{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103517,"rows_kept":103517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349623171,1737331231179,150.0,0.00021659,120,"2025-01-20T00:00:31.179",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623174,1737331317070,215.53,0.00010137,2,"2025-01-20T00:01:57.070",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623188,1737331707061,1276.84,0.00018615,30,"2025-01-20T00:08:27.061",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623191,1737331773148,-2987.77110733,0.00012229,2,"2025-01-20T00:09:33.148",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623192,1737331773172,-500.0,0.00012329,2,"2025-01-20T00:09:33.172",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623193,1737331773202,-500.0,0.00012329,2,"2025-01-20T00:09:33.202",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623194,1737331773225,-51.25616482,0.00012329,2,"2025-01-20T00:09:33.225",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623235,1737331832015,-438.76664128,0.00012329,2,"2025-01-20T00:10:32.015",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623236,1737331832025,-170.94,0.00012329,2,"2025-01-20T00:10:32.025",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623237,1737331832035,-2605.78069858,0.00014524,2,"2025-01-20T00:10:32.035",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623238,1737331832044,-550.0,0.00015,2,"2025-01-20T00:10:32.044",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623239,1737331832055,-166.41,0.0001545,2,"2025-01-20T00:10:32.055",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623240,1737331832064,-250.0,0.0001629,2,"2025-01-20T00:10:32.064",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623241,1737331832073,-1219.16,0.00016308,2,"2025-01-20T00:10:32.073",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623242,1737331832083,-197.79,0.00016712,2,"2025-01-20T00:10:32.083",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623243,1737331832094,-215.53,0.00016813,2,"2025-01-20T00:10:32.094",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623244,1737331832103,-388.0,0.000169,5,"2025-01-20T00:10:32.103",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623245,1737331832113,-600.0,0.00017,2,"2025-01-20T00:10:32.113",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623246,1737331832122,-879.84861851,0.00017192,2,"2025-01-20T00:10:32.122",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623247,1737331832132,-1330.01350877,0.00017973,2,"2025-01-20T00:10:32.132",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623248,1737331832141,-300.0,0.00018067,2,"2025-01-20T00:10:32.141",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623249,1737331832150,-500.0,0.00018068,2,"2025-01-20T00:10:32.150",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623250,1737331832160,-900.0,0.00018068,2,"2025-01-20T00:10:32.160",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623251,1737331832170,-570.52,0.0001812,2,"2025-01-20T00:10:32.170",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623252,1737331832180,-1127.77,0.00018173,2,"2025-01-20T00:10:32.180",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623253,1737331832190,-500.0,0.00018271,2,"2025-01-20T00:10:32.190",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623254,1737331832199,-5107.49,0.00018327,2,"2025-01-20T00:10:32.199",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623255,1737331832209,-5144.60795605,0.00018471,2,"2025-01-20T00:10:32.209",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623256,1737331832219,-200.0,0.00018482,2,"2025-01-20T00:10:32.219",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623257,1737331832233,-8467.72,0.00018542,2,"2025-01-20T00:10:32.233",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623258,1737331832242,-1219.16,0.00018572,2,"2025-01-20T00:10:32.242",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623259,1737331832251,-167.08,0.00018589,2,"2025-01-20T00:10:32.251",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623260,1737331832260,-548.92261347,0.00018606,2,"2025-01-20T00:10:32.260",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623261,1737331832271,-450.0,0.0001865,2,"2025-01-20T00:10:32.271",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623262,1737331832284,-1000.0,0.0001865,2,"2025-01-20T00:10:32.284",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623263,1737331832297,-915.45462686,0.00018693,2,"2025-01-20T00:10:32.297",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623264,1737331832309,-23900.0,0.00018694,2,"2025-01-20T00:10:32.309",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623265,1737331832321,-200.0,0.00018706,2,"2025-01-20T00:10:32.321",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623266,1737331832332,-250.0,0.00018782,2,"2025-01-20T00:10:32.332",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623267,1737331832343,-250.0,0.00018839,2,"2025-01-20T00:10:32.343",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623268,1737331832355,-17315.26535142,0.00018839,2,"2025-01-20T00:10:32.355",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623269,1737331832368,-1500.0,0.00018889,2,"2025-01-20T00:10:32.368",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623270,1737331832379,-827.73,0.00018909,2,"2025-01-20T00:10:32.379",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623271,1737331832391,-650.0,0.00019,2,"2025-01-20T00:10:32.391",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623272,1737331832403,-1041.43,0.00019035,2,"2025-01-20T00:10:32.403",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623273,1737331832415,-1127.77,0.00019081,2,"2025-01-20T00:10:32.415",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623274,1737331832428,-250.0,0.00019098,2,"2025-01-20T00:10:32.428",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623275,1737331832440,-2224.0,0.000191,2,"2025-01-20T00:10:32.440",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623276,1737331832451,-500.0,0.00019151,2,"2025-01-20T00:10:32.451",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623278,1737331832462,-900.0,0.00019164,2,"2025-01-20T00:10:32.462",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623280,1737331832475,-543.23,0.00019229,2,"2025-01-20T00:10:32.475",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623283,1737331832486,-180.01,0.00019312,2,"2025-01-20T00:10:32.486",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623285,1737331832496,-227.27,0.00019509,2,"2025-01-20T00:10:32.496",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623287,1737331832509,-420.0,0.00019712,2,"2025-01-20T00:10:32.509",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623289,1737331832520,-170.94,0.00019863,2,"2025-01-20T00:10:32.520",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623291,1737331832533,-665.36931188,0.000199,2,"2025-01-20T00:10:32.533",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623293,1737331832545,-1821.248,0.00019938,2,"2025-01-20T00:10:32.545",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623296,1737331832558,-500.0,0.00019939,2,"2025-01-20T00:10:32.558",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623298,1737331832569,-665.36931186,0.00019969,2,"2025-01-20T00:10:32.569",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623300,1737331832581,-1127.77,0.0001999,2,"2025-01-20T00:10:32.581",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623302,1737331832593,-665.36931186,0.00020038,2,"2025-01-20T00:10:32.593",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623305,1737331832605,-665.36931186,0.00020107,2,"2025-01-20T00:10:32.605",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623307,1737331832618,-500.0,0.00020159,2,"2025-01-20T00:10:32.618",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623309,1737331832629,-500.0,0.00020159,2,"2025-01-20T00:10:32.629",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623311,1737331832640,-500.0,0.00020159,2,"2025-01-20T00:10:32.640",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623314,1737331832653,-500.0,0.00020159,2,"2025-01-20T00:10:32.653",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623316,1737331832665,-525.63298201,0.00020159,2,"2025-01-20T00:10:32.665",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623318,1737331832676,-500.0,0.00020159,2,"2025-01-20T00:10:32.676",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623320,1737331832688,-500.0,0.00020159,2,"2025-01-20T00:10:32.688",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623321,1737331832700,-500.0,0.00020159,2,"2025-01-20T00:10:32.700",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623322,1737331832712,-500.0,0.00020159,2,"2025-01-20T00:10:32.712",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623323,1737331832723,-665.36931186,0.00020176,2,"2025-01-20T00:10:32.723",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623324,1737331832738,-500.0,0.00020213,2,"2025-01-20T00:10:32.738",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623325,1737331832749,-665.36931186,0.00020245,2,"2025-01-20T00:10:32.749",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623326,1737331832761,-900.0,0.0002026,2,"2025-01-20T00:10:32.761",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623327,1737331832773,-500.0,0.0002026,2,"2025-01-20T00:10:32.773",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623328,1737331832786,-665.36931186,0.00020314,2,"2025-01-20T00:10:32.786",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623329,1737331832797,-665.36931186,0.00020383,2,"2025-01-20T00:10:32.797",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623330,1737331832808,-163.3233948,0.00020384,2,"2025-01-20T00:10:32.808",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623331,1737331832821,-500.0,0.00020433,2,"2025-01-20T00:10:32.821",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623332,1737331832834,-500.0,0.00020433,2,"2025-01-20T00:10:32.834",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623333,1737331832845,-500.0,0.00020433,2,"2025-01-20T00:10:32.845",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623334,1737331832857,-500.0,0.00020433,2,"2025-01-20T00:10:32.857",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623335,1737331832867,-500.0,0.00020433,2,"2025-01-20T00:10:32.867",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623336,1737331832879,-500.0,0.00020433,2,"2025-01-20T00:10:32.879",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623337,1737331832893,-500.0,0.00020433,2,"2025-01-20T00:10:32.893",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623338,1737331832905,-500.0,0.00020433,2,"2025-01-20T00:10:32.905",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623339,1737331832915,-352.76,0.00020441,2,"2025-01-20T00:10:32.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623340,1737331832925,-352.76,0.00020447,2,"2025-01-20T00:10:32.925",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623341,1737331832935,-665.36931186,0.00020452,2,"2025-01-20T00:10:32.935",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623342,1737331832946,-352.76,0.00020452,2,"2025-01-20T00:10:32.946",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623343,1737331832957,-352.76,0.00020457,2,"2025-01-20T00:10:32.957",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623344,1737331832967,-352.76,0.00020463,2,"2025-01-20T00:10:32.967",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623345,1737331832983,-352.76,0.00020468,2,"2025-01-20T00:10:32.983",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623346,1737331832997,-150.0,0.00020468,2,"2025-01-20T00:10:32.997",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623347,1737331833008,-352.76,0.00020473,2,"2025-01-20T00:10:33.008",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623348,1737331833021,-352.76,0.00020479,2,"2025-01-20T00:10:33.021",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623349,1737331833033,-500.0,0.00020484,2,"2025-01-20T00:10:33.033",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623350,1737331833043,-490.23448184,0.00020484,2,"2025-01-20T00:10:33.043",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623351,1737331833056,-260.86036384,0.00020484,2,"2025-01-20T00:10:33.056",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623352,1737331833068,-205.01247201,0.00020484,2,"2025-01-20T00:10:33.068",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623353,1737331833080,-1407.19,0.00020484,2,"2025-01-20T00:10:33.080",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623354,1737331833092,-715.27,0.00020484,2,"2025-01-20T00:10:33.092",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623355,1737331833104,-500.0,0.00020484,2,"2025-01-20T00:10:33.104",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623356,1737331833116,-3428.58,0.00020484,2,"2025-01-20T00:10:33.116",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623357,1737331833129,-500.0,0.00020484,2,"2025-01-20T00:10:33.129",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623358,1737331833141,-577.275526,0.00020484,2,"2025-01-20T00:10:33.141",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623359,1737331833154,-500.0,0.00020484,2,"2025-01-20T00:10:33.154",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623360,1737331833166,-162.597979,0.00020484,2,"2025-01-20T00:10:33.166",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623361,1737331833180,-716.0,0.00020484,2,"2025-01-20T00:10:33.180",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623362,1737331833195,-159.550044,0.00020484,2,"2025-01-20T00:10:33.195",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623363,1737331833208,-1480.72,0.00020484,2,"2025-01-20T00:10:33.208",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623364,1737331833221,-1596.848053,0.00020484,2,"2025-01-20T00:10:33.221",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623365,1737331833236,-500.0,0.00020484,2,"2025-01-20T00:10:33.236",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623366,1737331833248,-500.0,0.00020484,2,"2025-01-20T00:10:33.248",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623367,1737331833260,-500.0,0.00020484,2,"2025-01-20T00:10:33.260",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623368,1737331833271,-500.0,0.00020484,2,"2025-01-20T00:10:33.271",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623369,1737331833284,-3819.17,0.00020484,2,"2025-01-20T00:10:33.284",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623370,1737331833296,-500.0,0.00020484,2,"2025-01-20T00:10:33.296",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623371,1737331833307,-500.0,0.00020484,2,"2025-01-20T00:10:33.307",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623372,1737331833318,-501.19,0.00020484,2,"2025-01-20T00:10:33.318",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623373,1737331833330,-500.0,0.00020484,2,"2025-01-20T00:10:33.330",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623374,1737331833341,-500.0,0.00020484,2,"2025-01-20T00:10:33.341",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623375,1737331833352,-1758.89,0.00020484,2,"2025-01-20T00:10:33.352",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623376,1737331833363,-500.0,0.00020484,2,"2025-01-20T00:10:33.363",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623377,1737331833375,-500.0,0.00020484,2,"2025-01-20T00:10:33.375",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623378,1737331833386,-553.95,0.00020484,2,"2025-01-20T00:10:33.386",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623379,1737331833398,-500.0,0.00020484,2,"2025-01-20T00:10:33.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623380,1737331833410,-500.0,0.00020484,2,"2025-01-20T00:10:33.410",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623381,1737331833421,-855.39,0.00020484,2,"2025-01-20T00:10:33.421",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623382,1737331833432,-880.7,0.00020484,2,"2025-01-20T00:10:33.432",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623383,1737331833443,-500.0,0.00020484,2,"2025-01-20T00:10:33.443",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623384,1737331833454,-500.0,0.00020484,2,"2025-01-20T00:10:33.454",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623385,1737331833465,-352.76,0.00020484,2,"2025-01-20T00:10:33.465",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623386,1737331833479,-577.18,0.00020485,2,"2025-01-20T00:10:33.479",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623387,1737331833491,-500.0,0.00020485,2,"2025-01-20T00:10:33.491",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623388,1737331833503,-401.37075738,0.00020485,2,"2025-01-20T00:10:33.503",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623389,1737331833514,-500.0,0.00020485,2,"2025-01-20T00:10:33.514",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623390,1737331833526,-500.0,0.00020485,2,"2025-01-20T00:10:33.526",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623391,1737331833538,-500.0,0.00020485,2,"2025-01-20T00:10:33.538",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623392,1737331833549,-500.0,0.00020485,2,"2025-01-20T00:10:33.549",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623393,1737331833561,-500.0,0.00020485,2,"2025-01-20T00:10:33.561",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623394,1737331833572,-500.0,0.00020485,2,"2025-01-20T00:10:33.572",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623395,1737331833583,-500.0,0.00020485,2,"2025-01-20T00:10:33.583",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623396,1737331833595,-500.0,0.00020485,2,"2025-01-20T00:10:33.595",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623397,1737331833606,-500.0,0.00020485,2,"2025-01-20T00:10:33.606",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623398,1737331833619,-500.0,0.00020485,2,"2025-01-20T00:10:33.619",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623399,1737331833630,-500.0,0.00020485,2,"2025-01-20T00:10:33.630",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623400,1737331833642,-500.0,0.00020485,2,"2025-01-20T00:10:33.642",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623401,1737331833653,-500.0,0.00020485,2,"2025-01-20T00:10:33.653",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623402,1737331833664,-500.0,0.00020485,2,"2025-01-20T00:10:33.664",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623403,1737331833675,-500.0,0.00020485,2,"2025-01-20T00:10:33.675",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623404,1737331833687,-500.42246697,0.00020485,2,"2025-01-20T00:10:33.687",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623405,1737331833698,-514.61549541,0.00020485,2,"2025-01-20T00:10:33.698",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623406,1737331833710,-500.0,0.00020485,2,"2025-01-20T00:10:33.710",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623407,1737331833721,-500.0,0.00020485,2,"2025-01-20T00:10:33.721",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623408,1737331833736,-500.0,0.00020485,2,"2025-01-20T00:10:33.736",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623409,1737331833747,-385.0,0.00020485,2,"2025-01-20T00:10:33.747",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623410,1737331833758,-500.0,0.00020485,2,"2025-01-20T00:10:33.758",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623411,1737331833770,-500.0,0.00020485,2,"2025-01-20T00:10:33.770",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623412,1737331833780,-500.0,0.00020485,2,"2025-01-20T00:10:33.780",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623413,1737331833792,-500.0,0.00020485,2,"2025-01-20T00:10:33.792",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623414,1737331833803,-195.92,0.00020485,2,"2025-01-20T00:10:33.803",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623415,1737331833815,-500.0,0.00020485,2,"2025-01-20T00:10:33.815",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623416,1737331833826,-213.8,0.00020485,2,"2025-01-20T00:10:33.826",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623417,1737331833838,-500.0,0.00020485,2,"2025-01-20T00:10:33.838",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623418,1737331833849,-500.0,0.00020485,2,"2025-01-20T00:10:33.849",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623419,1737331833860,-500.0,0.00020485,2,"2025-01-20T00:10:33.860",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623420,1737331833873,-500.0,0.00020485,2,"2025-01-20T00:10:33.873",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623421,1737331833885,-500.0,0.00020485,2,"2025-01-20T00:10:33.885",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623422,1737331833896,-500.0,0.00020485,2,"2025-01-20T00:10:33.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623423,1737331833908,-500.0,0.00020485,2,"2025-01-20T00:10:33.908",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623424,1737331833920,-500.0,0.00020485,2,"2025-01-20T00:10:33.920",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623425,1737331833932,-500.0,0.00020485,2,"2025-01-20T00:10:33.932",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623426,1737331833943,-500.0,0.00020485,2,"2025-01-20T00:10:33.943",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623427,1737331833956,-208.8,0.00020485,2,"2025-01-20T00:10:33.956",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623428,1737331833969,-500.0,0.00020485,2,"2025-01-20T00:10:33.969",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623429,1737331833986,-500.0,0.00020485,2,"2025-01-20T00:10:33.986",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623430,1737331834000,-500.0,0.00020485,2,"2025-01-20T00:10:34.000",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623431,1737331834014,-500.0,0.00020485,2,"2025-01-20T00:10:34.014",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623432,1737331834026,-500.0,0.00020485,2,"2025-01-20T00:10:34.026",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623433,1737331834036,-500.0,0.00020485,2,"2025-01-20T00:10:34.036",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623434,1737331834047,-500.0,0.00020485,2,"2025-01-20T00:10:34.047",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623435,1737331834058,-500.0,0.00020485,2,"2025-01-20T00:10:34.058",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623436,1737331834069,-500.0,0.00020485,2,"2025-01-20T00:10:34.069",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623437,1737331834080,-398.48,0.00020485,2,"2025-01-20T00:10:34.080",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623438,1737331834091,-305.11827546,0.00020485,2,"2025-01-20T00:10:34.091",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623439,1737331834102,-500.0,0.00020485,2,"2025-01-20T00:10:34.102",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623440,1737331834455,-500.0,0.00020485,2,"2025-01-20T00:10:34.455",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623441,1737331834473,-500.0,0.00020485,2,"2025-01-20T00:10:34.473",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623442,1737331834487,-500.0,0.00020485,2,"2025-01-20T00:10:34.487",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623443,1737331834498,-500.0,0.00020485,2,"2025-01-20T00:10:34.498",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623444,1737331834507,-500.0,0.00020485,2,"2025-01-20T00:10:34.507",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623445,1737331834517,-150.0,0.00020485,2,"2025-01-20T00:10:34.517",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623446,1737331834528,-500.0,0.00020485,2,"2025-01-20T00:10:34.528",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623447,1737331834538,-500.0,0.00020485,2,"2025-01-20T00:10:34.538",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623448,1737331834548,-500.0,0.00020485,2,"2025-01-20T00:10:34.548",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623449,1737331834558,-500.0,0.00020485,2,"2025-01-20T00:10:34.558",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623450,1737331834568,-566.64,0.00020485,2,"2025-01-20T00:10:34.568",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623451,1737331834578,-500.0,0.00020485,2,"2025-01-20T00:10:34.578",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623452,1737331834588,-500.0,0.00020485,2,"2025-01-20T00:10:34.588",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623453,1737331834598,-500.0,0.00020485,2,"2025-01-20T00:10:34.598",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623454,1737331834608,-500.0,0.00020485,2,"2025-01-20T00:10:34.608",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623455,1737331834618,-500.0,0.00020485,2,"2025-01-20T00:10:34.618",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623456,1737331834628,-500.0,0.00020485,2,"2025-01-20T00:10:34.628",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623457,1737331834637,-500.0,0.00020485,2,"2025-01-20T00:10:34.637",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623458,1737331834647,-460.31,0.00020485,2,"2025-01-20T00:10:34.647",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623459,1737331834656,-500.0,0.00020485,2,"2025-01-20T00:10:34.656",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623460,1737331834666,-500.0,0.00020485,2,"2025-01-20T00:10:34.666",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623461,1737331834675,-500.0,0.00020485,2,"2025-01-20T00:10:34.675",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623462,1737331834685,-500.0,0.00020485,2,"2025-01-20T00:10:34.685",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623463,1737331834695,-504.09335981,0.00020485,2,"2025-01-20T00:10:34.695",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623464,1737331834704,-500.0,0.00020485,2,"2025-01-20T00:10:34.704",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623465,1737331834714,-500.0,0.00020485,2,"2025-01-20T00:10:34.714",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623466,1737331834724,-500.0,0.00020485,2,"2025-01-20T00:10:34.724",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623467,1737331834740,-500.0,0.00020485,2,"2025-01-20T00:10:34.740",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623468,1737331834750,-500.0,0.00020485,2,"2025-01-20T00:10:34.750",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623469,1737331834759,-500.0,0.00020485,2,"2025-01-20T00:10:34.759",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623470,1737331834769,-500.0,0.00020485,2,"2025-01-20T00:10:34.769",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623471,1737331834778,-500.0,0.00020485,2,"2025-01-20T00:10:34.778",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623472,1737331834788,-631.68379142,0.00020485,2,"2025-01-20T00:10:34.788",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623473,1737331834798,-500.0,0.00020485,2,"2025-01-20T00:10:34.798",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623474,1737331834807,-500.0,0.00020485,2,"2025-01-20T00:10:34.807",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623475,1737331834817,-500.0,0.00020485,2,"2025-01-20T00:10:34.817",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623476,1737331834826,-500.0,0.00020485,2,"2025-01-20T00:10:34.826",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623477,1737331834835,-500.0,0.00020485,2,"2025-01-20T00:10:34.835",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623478,1737331834845,-500.0,0.00020485,2,"2025-01-20T00:10:34.845",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623479,1737331834856,-500.0,0.00020485,2,"2025-01-20T00:10:34.856",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623480,1737331834866,-500.0,0.00020485,2,"2025-01-20T00:10:34.866",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623481,1737331834876,-500.0,0.00020485,2,"2025-01-20T00:10:34.876",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623482,1737331834885,-500.0,0.00020485,2,"2025-01-20T00:10:34.885",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623483,1737331834894,-500.0,0.00020485,2,"2025-01-20T00:10:34.894",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623484,1737331834903,-500.0,0.00020485,2,"2025-01-20T00:10:34.903",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623485,1737331834913,-500.0,0.00020485,2,"2025-01-20T00:10:34.913",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623486,1737331834922,-500.0,0.00020485,2,"2025-01-20T00:10:34.922",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623487,1737331834932,-500.0,0.00020485,2,"2025-01-20T00:10:34.932",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623488,1737331834942,-500.0,0.00020485,2,"2025-01-20T00:10:34.942",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623489,1737331834952,-431.62970497,0.00020485,2,"2025-01-20T00:10:34.952",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623490,1737331834962,-500.0,0.00020485,2,"2025-01-20T00:10:34.962",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623491,1737331834971,-172.01186153,0.00020485,2,"2025-01-20T00:10:34.971",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623492,1737331834985,-348.63908249,0.00020485,2,"2025-01-20T00:10:34.985",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623493,1737331834996,-500.0,0.00020485,2,"2025-01-20T00:10:34.996",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623494,1737331835007,-500.0,0.00020485,2,"2025-01-20T00:10:35.007",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623495,1737331835018,-568.58,0.00020485,2,"2025-01-20T00:10:35.018",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623496,1737331835028,-500.0,0.00020485,2,"2025-01-20T00:10:35.028",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623497,1737331835037,-500.0,0.00020485,2,"2025-01-20T00:10:35.037",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623498,1737331835047,-500.0,0.00020485,2,"2025-01-20T00:10:35.047",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623499,1737331835058,-500.0,0.00020485,2,"2025-01-20T00:10:35.058",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623500,1737331835068,-500.0,0.00020485,2,"2025-01-20T00:10:35.068",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623501,1737331835077,-2037.09,0.00020485,2,"2025-01-20T00:10:35.077",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623502,1737331835088,-500.0,0.00020485,2,"2025-01-20T00:10:35.088",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623503,1737331835097,-500.0,0.00020485,2,"2025-01-20T00:10:35.097",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623504,1737331835106,-500.0,0.00020485,2,"2025-01-20T00:10:35.106",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623505,1737331835116,-504.37,0.00020485,2,"2025-01-20T00:10:35.116",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623506,1737331835125,-500.0,0.00020485,2,"2025-01-20T00:10:35.125",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623507,1737331835135,-500.0,0.00020485,2,"2025-01-20T00:10:35.135",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623508,1737331835144,-500.0,0.00020485,2,"2025-01-20T00:10:35.144",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623509,1737331835155,-500.0,0.00020485,2,"2025-01-20T00:10:35.155",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623510,1737331835166,-500.0,0.00020485,2,"2025-01-20T00:10:35.166",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623511,1737331835175,-1003.46,0.00020485,2,"2025-01-20T00:10:35.175",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623512,1737331835186,-500.0,0.00020485,2,"2025-01-20T00:10:35.186",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623513,1737331835195,-1650.22,0.00020485,2,"2025-01-20T00:10:35.195",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623514,1737331835205,-500.0,0.00020485,2,"2025-01-20T00:10:35.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623515,1737331835216,-500.0,0.00020485,2,"2025-01-20T00:10:35.216",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623516,1737331835230,-501.40623838,0.00020485,2,"2025-01-20T00:10:35.230",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623517,1737331835239,-500.0,0.00020485,2,"2025-01-20T00:10:35.239",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623518,1737331835249,-500.0,0.00020485,2,"2025-01-20T00:10:35.249",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623519,1737331835259,-873.76,0.00020485,2,"2025-01-20T00:10:35.259",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623520,1737331835268,-500.0,0.00020485,2,"2025-01-20T00:10:35.268",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623521,1737331835278,-500.0,0.00020485,2,"2025-01-20T00:10:35.278",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623522,1737331835287,-500.0,0.00020485,2,"2025-01-20T00:10:35.287",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623523,1737331835297,-500.0,0.00020485,2,"2025-01-20T00:10:35.297",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623524,1737331835306,-500.0,0.00020485,2,"2025-01-20T00:10:35.306",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623525,1737331835315,-500.0,0.00020485,2,"2025-01-20T00:10:35.315",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623526,1737331835325,-500.0,0.00020485,2,"2025-01-20T00:10:35.325",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623527,1737331835336,-500.0,0.00020485,2,"2025-01-20T00:10:35.336",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623528,1737331835346,-500.0,0.00020485,2,"2025-01-20T00:10:35.346",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623529,1737331835357,-500.0,0.00020485,2,"2025-01-20T00:10:35.357",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623530,1737331835367,-500.0,0.00020485,2,"2025-01-20T00:10:35.367",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623531,1737331835377,-500.0,0.00020485,2,"2025-01-20T00:10:35.377",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623532,1737331835386,-500.0,0.00020485,2,"2025-01-20T00:10:35.386",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623533,1737331835395,-500.0,0.00020485,2,"2025-01-20T00:10:35.395",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623534,1737331835405,-500.0,0.00020485,2,"2025-01-20T00:10:35.405",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623535,1737331835414,-500.0,0.00020485,2,"2025-01-20T00:10:35.414",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623536,1737331835424,-500.0,0.00020485,2,"2025-01-20T00:10:35.424",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623537,1737331835434,-500.0,0.00020485,2,"2025-01-20T00:10:35.434",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623538,1737331835443,-500.0,0.00020485,2,"2025-01-20T00:10:35.443",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623539,1737331835452,-500.0,0.00020485,2,"2025-01-20T00:10:35.452",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623540,1737331835462,-500.0,0.00020485,2,"2025-01-20T00:10:35.462",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623541,1737331835472,-500.0,0.00020485,2,"2025-01-20T00:10:35.472",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623542,1737331835486,-500.0,0.00020485,2,"2025-01-20T00:10:35.486",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623543,1737331835495,-500.0,0.00020485,2,"2025-01-20T00:10:35.495",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623544,1737331835505,-500.0,0.00020486,2,"2025-01-20T00:10:35.505",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623545,1737331835515,-500.0,0.00020486,2,"2025-01-20T00:10:35.515",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623546,1737331835525,-1308.01,0.00020486,2,"2025-01-20T00:10:35.525",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623547,1737331835534,-500.0,0.00020486,2,"2025-01-20T00:10:35.534",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623548,1737331835544,-595.86,0.00020486,2,"2025-01-20T00:10:35.544",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623549,1737331835554,-3190.58,0.00020486,2,"2025-01-20T00:10:35.554",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623550,1737331835564,-515.69,0.00020486,2,"2025-01-20T00:10:35.564",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623551,1737331835574,-646.9,0.00020486,2,"2025-01-20T00:10:35.574",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623552,1737331835584,-1007.69,0.00020486,2,"2025-01-20T00:10:35.584",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623553,1737331835593,-1003.12,0.00020486,2,"2025-01-20T00:10:35.593",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623554,1737331835603,-500.0,0.00020486,2,"2025-01-20T00:10:35.603",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623555,1737331835613,-500.0,0.00020486,2,"2025-01-20T00:10:35.613",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623556,1737331835623,-865.71,0.00020486,2,"2025-01-20T00:10:35.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623557,1737331835632,-500.0,0.00020486,2,"2025-01-20T00:10:35.632",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623558,1737331835641,-500.0,0.00020486,2,"2025-01-20T00:10:35.641",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623559,1737331835650,-1789.74,0.00020486,2,"2025-01-20T00:10:35.650",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623560,1737331835660,-989.04,0.00020486,2,"2025-01-20T00:10:35.660",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623561,1737331835669,-542.42,0.00020486,2,"2025-01-20T00:10:35.669",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623562,1737331835679,-500.0,0.00020486,2,"2025-01-20T00:10:35.679",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623563,1737331835689,-500.0,0.00020486,2,"2025-01-20T00:10:35.689",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623564,1737331835699,-505.45,0.00020486,2,"2025-01-20T00:10:35.699",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623565,1737331835708,-2667.26,0.00020486,2,"2025-01-20T00:10:35.708",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623566,1737331835718,-500.0,0.00020486,2,"2025-01-20T00:10:35.718",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623567,1737331835731,-797.44,0.00020486,2,"2025-01-20T00:10:35.731",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623568,1737331835741,-981.74,0.00020486,2,"2025-01-20T00:10:35.741",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623569,1737331835751,-500.0,0.00020486,2,"2025-01-20T00:10:35.751",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623570,1737331835762,-535.63,0.00020486,2,"2025-01-20T00:10:35.762",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623571,1737331835771,-500.0,0.00020486,2,"2025-01-20T00:10:35.771",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623572,1737331835781,-500.0,0.00020487,2,"2025-01-20T00:10:35.781",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623573,1737331835790,-352.76,0.0002049,2,"2025-01-20T00:10:35.790",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623574,1737331835800,-352.76,0.00020495,2,"2025-01-20T00:10:35.800",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623575,1737331835811,-352.76,0.000205,2,"2025-01-20T00:10:35.811",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623576,1737331835820,-352.76,0.00020506,2,"2025-01-20T00:10:35.820",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623577,1737331835830,-352.76,0.00020511,2,"2025-01-20T00:10:35.830",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623578,1737331835839,-352.76,0.00020516,2,"2025-01-20T00:10:35.839",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623579,1737331835849,-665.36931186,0.00020521,2,"2025-01-20T00:10:35.849",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623580,1737331835858,-352.76,0.00020522,2,"2025-01-20T00:10:35.858",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623581,1737331835868,-352.76,0.00020527,2,"2025-01-20T00:10:35.868",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623582,1737331835877,-352.76,0.00020533,2,"2025-01-20T00:10:35.877",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623583,1737331835887,-352.76,0.00020538,2,"2025-01-20T00:10:35.887",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623584,1737331835896,-352.76,0.00020543,2,"2025-01-20T00:10:35.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623585,1737331835906,-665.36931186,0.0002059,2,"2025-01-20T00:10:35.906",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623586,1737331835915,-200.0,0.00020638,2,"2025-01-20T00:10:35.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623587,1737331835926,-572.34,0.00020649,2,"2025-01-20T00:10:35.926",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623588,1737331835935,-665.36931186,0.00020659,2,"2025-01-20T00:10:35.935",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623589,1737331835946,-433.31238957,0.00020707,2,"2025-01-20T00:10:35.946",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623590,1737331835956,-636.15871155,0.00020707,2,"2025-01-20T00:10:35.956",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623591,1737331835966,-500.0,0.00020707,2,"2025-01-20T00:10:35.966",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623592,1737331835976,-500.0,0.00020707,2,"2025-01-20T00:10:35.976",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623593,1737331835991,-500.0,0.00020707,2,"2025-01-20T00:10:35.991",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623594,1737331836000,-500.0,0.00020707,2,"2025-01-20T00:10:36.000",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623595,1737331836015,-154.3818884,0.00020707,2,"2025-01-20T00:10:36.015",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623596,1737331836025,-665.36931186,0.00020728,2,"2025-01-20T00:10:36.025",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623597,1737331836035,-572.34,0.00020749,2,"2025-01-20T00:10:36.035",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623598,1737331836044,-500.0,0.00020758,2,"2025-01-20T00:10:36.044",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623599,1737331836054,-1407.19,0.00020758,2,"2025-01-20T00:10:36.054",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623600,1737331836063,-715.27,0.00020758,2,"2025-01-20T00:10:36.063",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623601,1737331836073,-500.0,0.00020758,2,"2025-01-20T00:10:36.073",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623602,1737331836083,-3428.58,0.00020758,2,"2025-01-20T00:10:36.083",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623603,1737331836095,-500.0,0.00020758,2,"2025-01-20T00:10:36.095",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623604,1737331836105,-577.275526,0.00020758,2,"2025-01-20T00:10:36.105",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623605,1737331836114,-500.0,0.00020758,2,"2025-01-20T00:10:36.114",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623606,1737331836124,-716.0,0.00020758,2,"2025-01-20T00:10:36.124",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623607,1737331836134,-1480.72,0.00020758,2,"2025-01-20T00:10:36.134",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623608,1737331836143,-1596.848053,0.00020758,2,"2025-01-20T00:10:36.143",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623609,1737331836153,-515.64,0.00020758,2,"2025-01-20T00:10:36.153",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623610,1737331836162,-500.0,0.00020758,2,"2025-01-20T00:10:36.162",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623611,1737331836172,-500.0,0.00020758,2,"2025-01-20T00:10:36.172",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623612,1737331836182,-3819.17,0.00020758,2,"2025-01-20T00:10:36.182",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623613,1737331836192,-500.0,0.00020758,2,"2025-01-20T00:10:36.192",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623614,1737331836201,-500.0,0.00020758,2,"2025-01-20T00:10:36.201",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623615,1737331836211,-501.19,0.00020758,2,"2025-01-20T00:10:36.211",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623616,1737331836221,-500.0,0.00020758,2,"2025-01-20T00:10:36.221",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623617,1737331836237,-500.0,0.00020758,2,"2025-01-20T00:10:36.237",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623618,1737331836247,-1758.89,0.00020758,2,"2025-01-20T00:10:36.247",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623619,1737331836262,-157.69401786,0.00020758,2,"2025-01-20T00:10:36.262",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623620,1737331836272,-500.0,0.00020758,2,"2025-01-20T00:10:36.272",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623621,1737331836282,-553.95,0.00020758,2,"2025-01-20T00:10:36.282",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623622,1737331836292,-500.0,0.00020758,2,"2025-01-20T00:10:36.292",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623623,1737331836302,-500.0,0.00020758,2,"2025-01-20T00:10:36.302",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623624,1737331836311,-855.39,0.00020758,2,"2025-01-20T00:10:36.311",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623625,1737331836321,-880.7,0.00020758,2,"2025-01-20T00:10:36.321",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623626,1737331836330,-500.0,0.00020758,2,"2025-01-20T00:10:36.330",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623627,1737331836340,-500.0,0.00020758,2,"2025-01-20T00:10:36.340",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623628,1737331836349,-500.0,0.00020759,2,"2025-01-20T00:10:36.349",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623629,1737331836359,-500.0,0.00020759,2,"2025-01-20T00:10:36.359",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623630,1737331836369,-500.0,0.00020759,2,"2025-01-20T00:10:36.369",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623631,1737331836379,-500.0,0.00020759,2,"2025-01-20T00:10:36.379",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623632,1737331836389,-536.14033691,0.00020759,2,"2025-01-20T00:10:36.389",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623633,1737331836398,-500.0,0.00020759,2,"2025-01-20T00:10:36.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623634,1737331836407,-500.0,0.00020759,2,"2025-01-20T00:10:36.407",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623635,1737331836417,-500.0,0.00020759,2,"2025-01-20T00:10:36.417",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623636,1737331836426,-500.0,0.00020759,2,"2025-01-20T00:10:36.426",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623637,1737331836435,-500.0,0.00020759,2,"2025-01-20T00:10:36.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623638,1737331836445,-264.9108162,0.00020759,2,"2025-01-20T00:10:36.445",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623639,1737331836454,-500.0,0.00020759,2,"2025-01-20T00:10:36.454",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623640,1737331836464,-500.0,0.00020759,2,"2025-01-20T00:10:36.464",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623641,1737331836474,-500.0,0.00020759,2,"2025-01-20T00:10:36.474",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623642,1737331836490,-324.56,0.00020759,2,"2025-01-20T00:10:36.490",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623643,1737331836500,-229.32,0.00020759,2,"2025-01-20T00:10:36.500",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623644,1737331836509,-333.16,0.00020759,2,"2025-01-20T00:10:36.509",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623645,1737331836519,-500.0,0.00020759,2,"2025-01-20T00:10:36.519",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623646,1737331836529,-500.0,0.00020759,2,"2025-01-20T00:10:36.529",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623647,1737331836539,-500.0,0.00020759,2,"2025-01-20T00:10:36.539",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623648,1737331836550,-500.0,0.00020759,2,"2025-01-20T00:10:36.550",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623649,1737331836560,-500.0,0.00020759,2,"2025-01-20T00:10:36.560",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623650,1737331836571,-264.47787509,0.00020759,2,"2025-01-20T00:10:36.571",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623651,1737331836581,-500.0,0.00020759,2,"2025-01-20T00:10:36.581",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623652,1737331836593,-500.0,0.00020759,2,"2025-01-20T00:10:36.593",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623653,1737331836603,-500.0,0.00020759,2,"2025-01-20T00:10:36.603",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623654,1737331836613,-500.0,0.00020759,2,"2025-01-20T00:10:36.613",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623655,1737331836623,-500.0,0.00020759,2,"2025-01-20T00:10:36.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623656,1737331836633,-190.04,0.00020759,2,"2025-01-20T00:10:36.633",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623657,1737331836644,-500.0,0.00020759,2,"2025-01-20T00:10:36.644",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623658,1737331836654,-500.0,0.00020759,2,"2025-01-20T00:10:36.654",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623659,1737331836664,-500.0,0.00020759,2,"2025-01-20T00:10:36.664",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623660,1737331836674,-500.0,0.00020759,2,"2025-01-20T00:10:36.674",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623661,1737331836685,-500.0,0.00020759,2,"2025-01-20T00:10:36.685",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623662,1737331836696,-500.0,0.00020759,2,"2025-01-20T00:10:36.696",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623663,1737331836706,-500.0,0.00020759,2,"2025-01-20T00:10:36.706",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623664,1737331836717,-500.0,0.00020759,2,"2025-01-20T00:10:36.717",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623665,1737331836727,-500.0,0.00020759,2,"2025-01-20T00:10:36.727",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623666,1737331836746,-500.0,0.00020759,2,"2025-01-20T00:10:36.746",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623667,1737331836756,-500.0,0.00020759,2,"2025-01-20T00:10:36.756",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623668,1737331836766,-253.2,0.00020759,2,"2025-01-20T00:10:36.766",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623669,1737331836775,-500.0,0.00020759,2,"2025-01-20T00:10:36.775",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623670,1737331836786,-500.0,0.00020759,2,"2025-01-20T00:10:36.786",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623671,1737331836796,-500.0,0.00020759,2,"2025-01-20T00:10:36.796",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623672,1737331836805,-500.0,0.00020759,2,"2025-01-20T00:10:36.805",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623673,1737331836815,-566.64,0.00020759,2,"2025-01-20T00:10:36.815",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623674,1737331836826,-460.14664972,0.00020759,2,"2025-01-20T00:10:36.826",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623675,1737331836837,-43.85652361,0.00020759,2,"2025-01-20T00:10:36.837",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623676,1737331836856,-456.14347639,0.00020759,2,"2025-01-20T00:10:36.856",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623677,1737331836866,-500.0,0.00020759,2,"2025-01-20T00:10:36.866",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623678,1737331836876,-500.0,0.00020759,2,"2025-01-20T00:10:36.876",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623679,1737331836900,-500.0,0.00020759,2,"2025-01-20T00:10:36.900",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623680,1737331836914,-500.0,0.00020759,2,"2025-01-20T00:10:36.914",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623681,1737331836925,-500.0,0.00020759,2,"2025-01-20T00:10:36.925",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623682,1737331836936,-500.0,0.00020759,2,"2025-01-20T00:10:36.936",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623683,1737331836948,-500.0,0.00020759,2,"2025-01-20T00:10:36.948",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623684,1737331836958,-500.0,0.00020759,2,"2025-01-20T00:10:36.958",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623685,1737331836969,-360.13,0.00020759,2,"2025-01-20T00:10:36.969",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623686,1737331836986,-500.0,0.00020759,2,"2025-01-20T00:10:36.986",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623687,1737331837000,-500.0,0.00020759,2,"2025-01-20T00:10:37.000",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623688,1737331837017,-500.0,0.00020759,2,"2025-01-20T00:10:37.017",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623689,1737331837031,-500.0,0.00020759,2,"2025-01-20T00:10:37.031",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623690,1737331837043,-220.08,0.00020759,2,"2025-01-20T00:10:37.043",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623691,1737331837060,-500.0,0.00020759,2,"2025-01-20T00:10:37.060",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623692,1737331837075,-500.0,0.00020759,2,"2025-01-20T00:10:37.075",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623693,1737331837087,-500.0,0.00020759,2,"2025-01-20T00:10:37.087",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623694,1737331837100,-500.0,0.00020759,2,"2025-01-20T00:10:37.100",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623695,1737331837113,-500.0,0.00020759,2,"2025-01-20T00:10:37.113",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623696,1737331837127,-568.58,0.00020759,2,"2025-01-20T00:10:37.127",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623697,1737331837141,-500.0,0.00020759,2,"2025-01-20T00:10:37.141",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623698,1737331837155,-500.0,0.00020759,2,"2025-01-20T00:10:37.155",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623699,1737331837168,-390.01320827,0.00020759,2,"2025-01-20T00:10:37.168",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623700,1737331837179,-500.0,0.00020759,2,"2025-01-20T00:10:37.179",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623701,1737331837191,-2037.09,0.00020759,2,"2025-01-20T00:10:37.191",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623702,1737331837205,-500.0,0.00020759,2,"2025-01-20T00:10:37.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623703,1737331837217,-550.95,0.00020759,2,"2025-01-20T00:10:37.217",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623704,1737331837236,-500.0,0.00020759,2,"2025-01-20T00:10:37.236",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623705,1737331837252,-500.0,0.00020759,2,"2025-01-20T00:10:37.252",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623706,1737331837266,-538.34384551,0.00020759,2,"2025-01-20T00:10:37.266",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623707,1737331837282,-500.0,0.00020759,2,"2025-01-20T00:10:37.282",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623708,1737331837295,-1003.46,0.00020759,2,"2025-01-20T00:10:37.295",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623709,1737331837309,-408.89084401,0.00020759,2,"2025-01-20T00:10:37.309",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623710,1737331837322,-1650.22,0.00020759,2,"2025-01-20T00:10:37.322",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623711,1737331837335,-479.55524365,0.00020759,2,"2025-01-20T00:10:37.335",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623712,1737331837348,-500.0,0.00020759,2,"2025-01-20T00:10:37.348",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623713,1737331837360,-500.0,0.00020759,2,"2025-01-20T00:10:37.360",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623714,1737331837373,-873.76,0.00020759,2,"2025-01-20T00:10:37.373",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623715,1737331837385,-505.70896096,0.00020759,2,"2025-01-20T00:10:37.385",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623716,1737331837398,-500.0,0.00020759,2,"2025-01-20T00:10:37.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623717,1737331837410,-500.0,0.00020759,2,"2025-01-20T00:10:37.410",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623718,1737331837423,-500.0,0.00020759,2,"2025-01-20T00:10:37.423",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623719,1737331837437,-500.0,0.00020759,2,"2025-01-20T00:10:37.437",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623720,1737331837457,-500.0,0.00020759,2,"2025-01-20T00:10:37.457",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623721,1737331837471,-411.17003967,0.00020759,2,"2025-01-20T00:10:37.471",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623722,1737331837500,-88.82996033,0.00020759,2,"2025-01-20T00:10:37.500",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623723,1737331837511,-500.0,0.00020759,2,"2025-01-20T00:10:37.511",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623724,1737331837523,-500.0,0.00020759,2,"2025-01-20T00:10:37.523",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623725,1737331837535,-500.0,0.00020759,2,"2025-01-20T00:10:37.535",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623726,1737331837545,-500.0,0.00020759,2,"2025-01-20T00:10:37.545",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623727,1737331837556,-500.0,0.00020759,2,"2025-01-20T00:10:37.556",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623728,1737331837566,-500.0,0.00020759,2,"2025-01-20T00:10:37.566",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623729,1737331837577,-500.0,0.00020759,2,"2025-01-20T00:10:37.577",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623730,1737331837591,-500.0,0.00020759,2,"2025-01-20T00:10:37.591",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623731,1737331837602,-132.02732693,0.0002076,2,"2025-01-20T00:10:37.602",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623732,1737331837656,-173.90234239,0.0002076,2,"2025-01-20T00:10:37.656",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623733,1737331837667,-500.0,0.0002076,2,"2025-01-20T00:10:37.667",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623735,1737331837677,-1308.01,0.0002076,2,"2025-01-20T00:10:37.677",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623736,1737331837688,-500.0,0.0002076,2,"2025-01-20T00:10:37.688",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623737,1737331837698,-595.86,0.0002076,2,"2025-01-20T00:10:37.698",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623738,1737331837709,-3190.58,0.0002076,2,"2025-01-20T00:10:37.709",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623739,1737331837719,-515.69,0.0002076,2,"2025-01-20T00:10:37.719",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623741,1737331837735,-646.9,0.0002076,2,"2025-01-20T00:10:37.735",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623742,1737331837745,-1007.69,0.0002076,2,"2025-01-20T00:10:37.745",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623743,1737331837756,-1003.12,0.0002076,2,"2025-01-20T00:10:37.756",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623744,1737331837766,-500.0,0.0002076,2,"2025-01-20T00:10:37.766",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623745,1737331837776,-500.0,0.0002076,2,"2025-01-20T00:10:37.776",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623747,1737331837787,-865.71,0.0002076,2,"2025-01-20T00:10:37.787",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623748,1737331837797,-500.0,0.0002076,2,"2025-01-20T00:10:37.797",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623749,1737331837807,-500.0,0.0002076,2,"2025-01-20T00:10:37.807",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623750,1737331837817,-1789.74,0.0002076,2,"2025-01-20T00:10:37.817",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623751,1737331837827,-989.04,0.0002076,2,"2025-01-20T00:10:37.827",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623752,1737331837838,-542.42,0.0002076,2,"2025-01-20T00:10:37.838",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623753,1737331837848,-500.0,0.0002076,2,"2025-01-20T00:10:37.848",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623754,1737331837858,-500.0,0.0002076,2,"2025-01-20T00:10:37.858",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623755,1737331837868,-505.45,0.0002076,2,"2025-01-20T00:10:37.868",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623756,1737331837879,-2667.26,0.0002076,2,"2025-01-20T00:10:37.879",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623757,1737331837889,-500.0,0.0002076,2,"2025-01-20T00:10:37.889",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623758,1737331837899,-797.44,0.0002076,2,"2025-01-20T00:10:37.899",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623759,1737331837911,-981.74,0.0002076,2,"2025-01-20T00:10:37.911",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623760,1737331837922,-500.0,0.0002076,2,"2025-01-20T00:10:37.922",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623761,1737331837932,-535.63,0.0002076,2,"2025-01-20T00:10:37.932",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623762,1737331837942,-500.0,0.0002076,2,"2025-01-20T00:10:37.942",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623763,1737331838182,-500.0,0.00020761,2,"2025-01-20T00:10:38.182",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623764,1737331838193,-665.36931186,0.00020797,2,"2025-01-20T00:10:38.193",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623765,1737331838204,-6660.97600988,0.000208,2,"2025-01-20T00:10:38.204",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623766,1737331838215,-6660.97600988,0.00020802,2,"2025-01-20T00:10:38.215",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623767,1737331838225,-200.0,0.00020811,2,"2025-01-20T00:10:38.225",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623768,1737331838241,-152.0,0.00020814,3,"2025-01-20T00:10:38.241",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623769,1737331838253,-6660.97600988,0.00020815,2,"2025-01-20T00:10:38.253",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623770,1737331838263,-277.24137036,0.00020829,2,"2025-01-20T00:10:38.263",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623771,1737331838273,-203.37981308,0.00020836,2,"2025-01-20T00:10:38.273",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623772,1737331838284,-1219.16,0.00020836,2,"2025-01-20T00:10:38.284",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623773,1737331838294,-4440.65067325,0.00020854,2,"2025-01-20T00:10:38.294",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623774,1737331838304,-277.24137036,0.00020855,2,"2025-01-20T00:10:38.304",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623775,1737331838314,-665.36931186,0.00020866,2,"2025-01-20T00:10:38.314",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623776,1737331838324,-203.37981308,0.00020872,2,"2025-01-20T00:10:38.324",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623777,1737331838334,-203.37981308,0.00020873,2,"2025-01-20T00:10:38.334",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623778,1737331838344,-6660.97600988,0.00020874,2,"2025-01-20T00:10:38.344",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623779,1737331838355,-4440.65067325,0.00020881,2,"2025-01-20T00:10:38.355",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623780,1737331838365,-4440.65067325,0.00020889,2,"2025-01-20T00:10:38.365",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623781,1737331838375,-277.24137036,0.0002089,2,"2025-01-20T00:10:38.375",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623782,1737331838385,-277.24137036,0.00020891,2,"2025-01-20T00:10:38.385",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623783,1737331838395,-203.37981308,0.00020892,2,"2025-01-20T00:10:38.395",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623784,1737331838404,-1127.77,0.00020898,2,"2025-01-20T00:10:38.404",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623785,1737331838414,-4440.65067325,0.000209,2,"2025-01-20T00:10:38.414",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623786,1737331838424,-6660.97600988,0.00020911,2,"2025-01-20T00:10:38.424",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623787,1737331838433,-277.24137036,0.00020921,2,"2025-01-20T00:10:38.433",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623788,1737331838444,-337.14997499,0.00020933,2,"2025-01-20T00:10:38.444",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623789,1737331838454,-665.36931186,0.00020934,2,"2025-01-20T00:10:38.454",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623790,1737331838464,-4440.65067325,0.00020938,2,"2025-01-20T00:10:38.464",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623791,1737331838474,-203.37981308,0.00020943,2,"2025-01-20T00:10:38.474",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623792,1737331838489,-178.86,0.00020981,2,"2025-01-20T00:10:38.489",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623794,1737331838499,-500.0,0.00020981,2,"2025-01-20T00:10:38.499",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623797,1737331838509,-500.0,0.00020981,2,"2025-01-20T00:10:38.509",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623799,1737331838519,-640.6929779,0.00020981,2,"2025-01-20T00:10:38.519",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623801,1737331838528,-1000.0,0.00020982,2,"2025-01-20T00:10:38.528",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623803,1737331838538,-700.0,0.00021,2,"2025-01-20T00:10:38.538",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623805,1737331838551,-173.56,0.00021,2,"2025-01-20T00:10:38.551",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623807,1737331838562,-665.36931186,0.00021003,2,"2025-01-20T00:10:38.562",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623809,1737331838572,-500.0,0.00021032,2,"2025-01-20T00:10:38.572",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623812,1737331838582,-1407.19,0.00021032,2,"2025-01-20T00:10:38.582",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623815,1737331838596,-715.27,0.00021032,2,"2025-01-20T00:10:38.596",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623817,1737331838607,-500.0,0.00021032,2,"2025-01-20T00:10:38.607",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623819,1737331838617,-3428.58,0.00021032,2,"2025-01-20T00:10:38.617",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623821,1737331838627,-500.0,0.00021032,2,"2025-01-20T00:10:38.627",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623823,1737331838638,-577.275526,0.00021032,2,"2025-01-20T00:10:38.638",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623825,1737331838648,-500.0,0.00021032,2,"2025-01-20T00:10:38.648",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623827,1737331838658,-716.0,0.00021032,2,"2025-01-20T00:10:38.658",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623829,1737331838668,-1480.72,0.00021032,2,"2025-01-20T00:10:38.668",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623832,1737331838679,-1596.848053,0.00021032,2,"2025-01-20T00:10:38.679",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623834,1737331838689,-500.0,0.00021032,2,"2025-01-20T00:10:38.689",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623836,1737331838698,-500.0,0.00021032,2,"2025-01-20T00:10:38.698",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623838,1737331838709,-3819.17,0.00021032,2,"2025-01-20T00:10:38.709",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623840,1737331838719,-500.0,0.00021032,2,"2025-01-20T00:10:38.719",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623842,1737331838732,-500.0,0.00021032,2,"2025-01-20T00:10:38.732",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623844,1737331838743,-501.19,0.00021032,2,"2025-01-20T00:10:38.743",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623846,1737331838753,-500.0,0.00021032,2,"2025-01-20T00:10:38.753",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623848,1737331838763,-500.0,0.00021032,2,"2025-01-20T00:10:38.763",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623850,1737331838772,-1758.89,0.00021032,2,"2025-01-20T00:10:38.772",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623852,1737331838782,-500.0,0.00021032,2,"2025-01-20T00:10:38.782",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623854,1737331838792,-553.95,0.00021032,2,"2025-01-20T00:10:38.792",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623856,1737331838802,-500.0,0.00021032,2,"2025-01-20T00:10:38.802",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623857,1737331838812,-500.0,0.00021032,2,"2025-01-20T00:10:38.812",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623859,1737331838821,-855.39,0.00021032,2,"2025-01-20T00:10:38.821",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623860,1737331838832,-880.7,0.00021032,2,"2025-01-20T00:10:38.832",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623862,1737331838843,-500.0,0.00021032,2,"2025-01-20T00:10:38.843",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623864,1737331838855,-500.0,0.00021032,2,"2025-01-20T00:10:38.855",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623867,1737331838866,-500.0,0.00021033,2,"2025-01-20T00:10:38.866",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623869,1737331838878,-500.0,0.00021033,2,"2025-01-20T00:10:38.878",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623870,1737331838888,-500.0,0.00021033,2,"2025-01-20T00:10:38.888",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623872,1737331838900,-500.0,0.00021033,2,"2025-01-20T00:10:38.900",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623874,1737331838912,-500.0,0.00021033,2,"2025-01-20T00:10:38.912",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623875,1737331838922,-500.0,0.00021033,2,"2025-01-20T00:10:38.922",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623876,1737331838933,-500.0,0.00021033,2,"2025-01-20T00:10:38.933",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623877,1737331838943,-500.0,0.00021033,2,"2025-01-20T00:10:38.943",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623878,1737331838954,-500.0,0.00021033,2,"2025-01-20T00:10:38.954",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623879,1737331838965,-500.0,0.00021033,2,"2025-01-20T00:10:38.965",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623880,1737331838976,-426.86415236,0.00021033,2,"2025-01-20T00:10:38.976",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623881,1737331838993,-500.0,0.00021033,2,"2025-01-20T00:10:38.993",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623882,1737331839004,-500.0,0.00021033,2,"2025-01-20T00:10:39.004",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623883,1737331839014,-500.0,0.00021033,2,"2025-01-20T00:10:39.014",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623884,1737331839027,-500.0,0.00021033,2,"2025-01-20T00:10:39.027",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623885,1737331839039,-500.0,0.00021033,2,"2025-01-20T00:10:39.039",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623886,1737331839051,-500.0,0.00021033,2,"2025-01-20T00:10:39.051",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623887,1737331839062,-500.0,0.00021033,2,"2025-01-20T00:10:39.062",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623888,1737331839073,-500.0,0.00021033,2,"2025-01-20T00:10:39.073",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623889,1737331839083,-500.0,0.00021033,2,"2025-01-20T00:10:39.083",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623890,1737331839093,-500.0,0.00021033,2,"2025-01-20T00:10:39.093",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623891,1737331839104,-500.0,0.00021033,2,"2025-01-20T00:10:39.104",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623892,1737331839113,-500.0,0.00021033,2,"2025-01-20T00:10:39.113",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623893,1737331839123,-500.0,0.00021033,2,"2025-01-20T00:10:39.123",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623894,1737331839133,-500.0,0.00021033,2,"2025-01-20T00:10:39.133",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623895,1737331839143,-500.0,0.00021033,2,"2025-01-20T00:10:39.143",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623896,1737331839153,-500.0,0.00021033,2,"2025-01-20T00:10:39.153",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623897,1737331839163,-500.0,0.00021033,2,"2025-01-20T00:10:39.163",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623898,1737331839173,-500.0,0.00021033,2,"2025-01-20T00:10:39.173",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623899,1737331839183,-500.0,0.00021033,2,"2025-01-20T00:10:39.183",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623900,1737331839193,-500.0,0.00021033,2,"2025-01-20T00:10:39.193",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623901,1737331839205,-525.68,0.00021033,2,"2025-01-20T00:10:39.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623902,1737331839217,-500.0,0.00021033,2,"2025-01-20T00:10:39.217",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623903,1737331839228,-500.0,0.00021033,2,"2025-01-20T00:10:39.228",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623904,1737331839249,-500.0,0.00021033,2,"2025-01-20T00:10:39.249",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623905,1737331839259,-445.22995733,0.00021033,2,"2025-01-20T00:10:39.259",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623906,1737331839270,-566.64,0.00021033,2,"2025-01-20T00:10:39.270",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623907,1737331839280,-272.22,0.00021033,2,"2025-01-20T00:10:39.280",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623908,1737331839291,-500.0,0.00021033,2,"2025-01-20T00:10:39.291",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623909,1737331839302,-500.0,0.00021033,2,"2025-01-20T00:10:39.302",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623910,1737331839313,-500.0,0.00021033,2,"2025-01-20T00:10:39.313",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623911,1737331839324,-500.0,0.00021033,2,"2025-01-20T00:10:39.324",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623912,1737331839335,-500.0,0.00021033,2,"2025-01-20T00:10:39.335",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623913,1737331839345,-500.0,0.00021033,2,"2025-01-20T00:10:39.345",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623914,1737331839356,-500.0,0.00021033,2,"2025-01-20T00:10:39.356",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623915,1737331839366,-500.0,0.00021033,2,"2025-01-20T00:10:39.366",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623916,1737331839376,-500.0,0.00021033,2,"2025-01-20T00:10:39.376",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623917,1737331839387,-500.0,0.00021033,2,"2025-01-20T00:10:39.387",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623918,1737331839398,-500.0,0.00021033,2,"2025-01-20T00:10:39.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623919,1737331839408,-486.63250814,0.00021033,2,"2025-01-20T00:10:39.408",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623920,1737331839419,-500.0,0.00021033,2,"2025-01-20T00:10:39.419",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623921,1737331839429,-500.0,0.00021033,2,"2025-01-20T00:10:39.429",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623922,1737331839439,-500.0,0.00021033,2,"2025-01-20T00:10:39.439",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623923,1737331839449,-500.0,0.00021033,2,"2025-01-20T00:10:39.449",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623924,1737331839460,-500.0,0.00021033,2,"2025-01-20T00:10:39.460",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623925,1737331839469,-500.0,0.00021033,2,"2025-01-20T00:10:39.469",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623926,1737331839485,-568.58,0.00021033,2,"2025-01-20T00:10:39.485",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623927,1737331839495,-500.0,0.00021033,2,"2025-01-20T00:10:39.495",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623928,1737331839505,-500.0,0.00021033,2,"2025-01-20T00:10:39.505",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623929,1737331839516,-2037.09,0.00021033,2,"2025-01-20T00:10:39.516",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623930,1737331839525,-500.0,0.00021033,2,"2025-01-20T00:10:39.525",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623931,1737331839536,-500.0,0.00021033,2,"2025-01-20T00:10:39.536",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623932,1737331839546,-500.0,0.00021033,2,"2025-01-20T00:10:39.546",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623933,1737331839556,-1003.46,0.00021033,2,"2025-01-20T00:10:39.556",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623934,1737331839567,-1650.22,0.00021033,2,"2025-01-20T00:10:39.567",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623935,1737331839577,-500.0,0.00021033,2,"2025-01-20T00:10:39.577",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623936,1737331839588,-500.0,0.00021033,2,"2025-01-20T00:10:39.588",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623937,1737331839599,-873.76,0.00021033,2,"2025-01-20T00:10:39.599",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623938,1737331839612,-500.0,0.00021033,2,"2025-01-20T00:10:39.612",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623939,1737331839623,-500.0,0.00021033,2,"2025-01-20T00:10:39.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623940,1737331839634,-510.50968268,0.00021033,2,"2025-01-20T00:10:39.634",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623941,1737331839644,-198.5,0.00021033,2,"2025-01-20T00:10:39.644",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623942,1737331839654,-500.0,0.00021033,2,"2025-01-20T00:10:39.654",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623943,1737331839666,-500.0,0.00021033,2,"2025-01-20T00:10:39.666",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623944,1737331839676,-500.0,0.00021033,2,"2025-01-20T00:10:39.676",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623945,1737331839686,-168.53,0.00021033,2,"2025-01-20T00:10:39.686",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623946,1737331839697,-500.0,0.00021033,2,"2025-01-20T00:10:39.697",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623948,1737331839707,-500.0,0.00021033,2,"2025-01-20T00:10:39.707",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623949,1737331839718,-500.0,0.00021033,2,"2025-01-20T00:10:39.718",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623950,1737331839727,-500.0,0.00021033,2,"2025-01-20T00:10:39.727",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623951,1737331839741,-500.0,0.00021034,2,"2025-01-20T00:10:39.741",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623952,1737331839750,-1308.01,0.00021034,2,"2025-01-20T00:10:39.750",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623953,1737331839761,-500.0,0.00021034,2,"2025-01-20T00:10:39.761",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623954,1737331839772,-595.86,0.00021034,2,"2025-01-20T00:10:39.772",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623955,1737331839782,-3190.58,0.00021034,2,"2025-01-20T00:10:39.782",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623956,1737331839793,-515.69,0.00021034,2,"2025-01-20T00:10:39.793",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623957,1737331839803,-646.9,0.00021034,2,"2025-01-20T00:10:39.803",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623958,1737331839813,-1007.69,0.00021034,2,"2025-01-20T00:10:39.813",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623959,1737331839823,-1003.12,0.00021034,2,"2025-01-20T00:10:39.823",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623960,1737331839833,-500.0,0.00021034,2,"2025-01-20T00:10:39.833",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623961,1737331839842,-865.71,0.00021034,2,"2025-01-20T00:10:39.842",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623962,1737331839853,-500.0,0.00021034,2,"2025-01-20T00:10:39.853",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623964,1737331839862,-500.0,0.00021034,2,"2025-01-20T00:10:39.862",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623965,1737331839872,-1789.74,0.00021034,2,"2025-01-20T00:10:39.872",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623966,1737331839881,-989.04,0.00021034,2,"2025-01-20T00:10:39.881",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623967,1737331839890,-542.42,0.00021034,2,"2025-01-20T00:10:39.890",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623968,1737331839899,-500.0,0.00021034,2,"2025-01-20T00:10:39.899",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623969,1737331839909,-500.0,0.00021034,2,"2025-01-20T00:10:39.909",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623972,1737331839919,-505.45,0.00021034,2,"2025-01-20T00:10:39.919",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623976,1737331839928,-2667.26,0.00021034,2,"2025-01-20T00:10:39.928",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623979,1737331839938,-500.0,0.00021034,2,"2025-01-20T00:10:39.938",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623982,1737331839948,-797.44,0.00021034,2,"2025-01-20T00:10:39.948",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623983,1737331839957,-981.74,0.00021034,2,"2025-01-20T00:10:39.957",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623984,1737331839967,-500.0,0.00021034,2,"2025-01-20T00:10:39.967",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623985,1737331839977,-535.63,0.00021034,2,"2025-01-20T00:10:39.977",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623986,1737331839991,-500.0,0.00021034,2,"2025-01-20T00:10:39.991",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623987,1737331840001,-500.0,0.00021035,2,"2025-01-20T00:10:40.001",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623988,1737331840014,-150.0,0.00021041,2,"2025-01-20T00:10:40.014",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623989,1737331840024,-981.3,0.00021041,2,"2025-01-20T00:10:40.024",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623990,1737331840033,-981.3,0.00021041,2,"2025-01-20T00:10:40.033",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623991,1737331840043,-981.3,0.00021041,2,"2025-01-20T00:10:40.043",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623992,1737331840055,-665.36931186,0.00021072,2,"2025-01-20T00:10:40.055",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623993,1737331840065,-665.36931186,0.00021141,2,"2025-01-20T00:10:40.065",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623994,1737331840075,-150.0,0.00021178,2,"2025-01-20T00:10:40.075",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623995,1737331840085,-981.3,0.00021178,2,"2025-01-20T00:10:40.085",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623996,1737331840095,-150.0,0.00021178,2,"2025-01-20T00:10:40.095",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623997,1737331840105,-437.39,0.00021178,2,"2025-01-20T00:10:40.105",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623998,1737331840118,-150.0,0.00021178,2,"2025-01-20T00:10:40.118",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349623999,1737331840128,-150.0,0.00021178,2,"2025-01-20T00:10:40.128",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624000,1737331840137,-150.0,0.00021178,2,"2025-01-20T00:10:40.137",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624001,1737331840147,-150.0,0.00021178,2,"2025-01-20T00:10:40.147",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624002,1737331840157,-150.0,0.00021178,2,"2025-01-20T00:10:40.157",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624003,1737331840166,-150.0,0.00021178,2,"2025-01-20T00:10:40.166",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624004,1737331840176,-150.0,0.00021178,2,"2025-01-20T00:10:40.176",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624005,1737331840186,-1276.84,0.00021199,30,"2025-01-20T00:10:40.186",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624006,1737331840196,-665.36931186,0.0002121,2,"2025-01-20T00:10:40.196",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624007,1737331840206,-500.0,0.00021255,2,"2025-01-20T00:10:40.206",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624008,1737331840217,-665.36931186,0.00021279,2,"2025-01-20T00:10:40.217",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624009,1737331840227,-500.0,0.00021306,2,"2025-01-20T00:10:40.227",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624010,1737331840244,-1407.19,0.00021306,2,"2025-01-20T00:10:40.244",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624011,1737331840254,-715.27,0.00021306,2,"2025-01-20T00:10:40.254",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624012,1737331840263,-500.0,0.00021306,2,"2025-01-20T00:10:40.263",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624013,1737331840272,-3428.58,0.00021306,2,"2025-01-20T00:10:40.272",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624014,1737331840283,-500.0,0.00021306,2,"2025-01-20T00:10:40.283",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624015,1737331840294,-577.275526,0.00021306,2,"2025-01-20T00:10:40.294",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624016,1737331840304,-716.0,0.00021306,2,"2025-01-20T00:10:40.304",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624017,1737331840314,-1480.72,0.00021306,2,"2025-01-20T00:10:40.314",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624018,1737331840323,-1596.848053,0.00021306,2,"2025-01-20T00:10:40.323",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624019,1737331840333,-500.0,0.00021306,2,"2025-01-20T00:10:40.333",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624020,1737331840344,-500.0,0.00021306,2,"2025-01-20T00:10:40.344",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624021,1737331840355,-3819.17,0.00021306,2,"2025-01-20T00:10:40.355",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624022,1737331840365,-500.0,0.00021306,2,"2025-01-20T00:10:40.365",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624023,1737331840375,-500.0,0.00021306,2,"2025-01-20T00:10:40.375",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624024,1737331840385,-501.19,0.00021306,2,"2025-01-20T00:10:40.385",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624025,1737331840395,-307.12,0.00021306,2,"2025-01-20T00:10:40.395",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624026,1737331840405,-500.0,0.00021306,2,"2025-01-20T00:10:40.405",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624027,1737331840414,-1758.89,0.00021306,2,"2025-01-20T00:10:40.414",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624028,1737331840424,-500.0,0.00021306,2,"2025-01-20T00:10:40.424",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624029,1737331840435,-553.95,0.00021306,2,"2025-01-20T00:10:40.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624030,1737331840444,-500.0,0.00021306,2,"2025-01-20T00:10:40.444",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624031,1737331840454,-500.0,0.00021306,2,"2025-01-20T00:10:40.454",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624032,1737331840465,-855.39,0.00021306,2,"2025-01-20T00:10:40.465",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624033,1737331840475,-880.7,0.00021306,2,"2025-01-20T00:10:40.475",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624034,1737331840490,-500.0,0.00021306,2,"2025-01-20T00:10:40.490",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624035,1737331840500,-500.0,0.00021307,2,"2025-01-20T00:10:40.500",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624036,1737331840509,-500.0,0.00021307,2,"2025-01-20T00:10:40.509",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624037,1737331840519,-500.0,0.00021307,2,"2025-01-20T00:10:40.519",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624038,1737331840528,-500.0,0.00021307,2,"2025-01-20T00:10:40.528",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624039,1737331840539,-500.0,0.00021307,2,"2025-01-20T00:10:40.539",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624040,1737331840549,-500.0,0.00021307,2,"2025-01-20T00:10:40.549",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624041,1737331840559,-510.62090191,0.00021307,2,"2025-01-20T00:10:40.559",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624042,1737331840569,-500.0,0.00021307,2,"2025-01-20T00:10:40.569",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624043,1737331840579,-500.0,0.00021307,2,"2025-01-20T00:10:40.579",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624044,1737331840588,-500.0,0.00021307,2,"2025-01-20T00:10:40.588",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624045,1737331840598,-500.0,0.00021307,2,"2025-01-20T00:10:40.598",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624046,1737331840607,-500.0,0.00021307,2,"2025-01-20T00:10:40.607",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624047,1737331840617,-564.64,0.00021307,2,"2025-01-20T00:10:40.617",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624048,1737331840627,-500.0,0.00021307,2,"2025-01-20T00:10:40.627",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624049,1737331840636,-537.98,0.00021307,2,"2025-01-20T00:10:40.636",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624050,1737331840646,-500.0,0.00021307,2,"2025-01-20T00:10:40.646",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624051,1737331840656,-500.0,0.00021307,2,"2025-01-20T00:10:40.656",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624052,1737331840666,-500.0,0.00021307,2,"2025-01-20T00:10:40.666",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624053,1737331840675,-500.0,0.00021307,2,"2025-01-20T00:10:40.675",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624054,1737331840684,-500.0,0.00021307,2,"2025-01-20T00:10:40.684",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624055,1737331840694,-500.0,0.00021307,2,"2025-01-20T00:10:40.694",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624056,1737331840703,-500.0,0.00021307,2,"2025-01-20T00:10:40.703",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624057,1737331840720,-364.16,0.00021307,2,"2025-01-20T00:10:40.720",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624059,1737331840730,-500.0,0.00021307,2,"2025-01-20T00:10:40.730",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624061,1737331840743,-500.0,0.00021307,2,"2025-01-20T00:10:40.743",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624063,1737331840752,-500.0,0.00021307,2,"2025-01-20T00:10:40.752",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624064,1737331840762,-500.0,0.00021307,2,"2025-01-20T00:10:40.762",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624072,1737331840821,-500.0,0.00021307,2,"2025-01-20T00:10:40.821",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624074,1737331840831,-500.0,0.00021307,2,"2025-01-20T00:10:40.831",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624075,1737331840840,-500.0,0.00021307,2,"2025-01-20T00:10:40.840",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624077,1737331840850,-500.0,0.00021307,2,"2025-01-20T00:10:40.850",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624079,1737331840859,-500.0,0.00021307,2,"2025-01-20T00:10:40.859",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624081,1737331840868,-566.64,0.00021307,2,"2025-01-20T00:10:40.868",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624083,1737331840878,-500.0,0.00021307,2,"2025-01-20T00:10:40.878",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624085,1737331840887,-500.0,0.00021307,2,"2025-01-20T00:10:40.887",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624087,1737331840896,-500.0,0.00021307,2,"2025-01-20T00:10:40.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624089,1737331840905,-500.0,0.00021307,2,"2025-01-20T00:10:40.905",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624091,1737331840915,-500.0,0.00021307,2,"2025-01-20T00:10:40.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624093,1737331840924,-500.0,0.00021307,2,"2025-01-20T00:10:40.924",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624095,1737331840934,-500.0,0.00021307,2,"2025-01-20T00:10:40.934",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624097,1737331840943,-500.0,0.00021307,2,"2025-01-20T00:10:40.943",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624099,1737331840952,-503.84331831,0.00021307,2,"2025-01-20T00:10:40.952",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624101,1737331840961,-500.0,0.00021307,2,"2025-01-20T00:10:40.961",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624103,1737331840970,-500.0,0.00021307,2,"2025-01-20T00:10:40.970",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624105,1737331840979,-500.0,0.00021307,2,"2025-01-20T00:10:40.979",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624107,1737331840994,-500.0,0.00021307,2,"2025-01-20T00:10:40.994",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624109,1737331841004,-500.0,0.00021307,2,"2025-01-20T00:10:41.004",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624111,1737331841013,-500.0,0.00021307,2,"2025-01-20T00:10:41.013",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624113,1737331841022,-568.58,0.00021307,2,"2025-01-20T00:10:41.022",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624115,1737331841035,-500.0,0.00021307,2,"2025-01-20T00:10:41.035",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624117,1737331841044,-500.0,0.00021307,2,"2025-01-20T00:10:41.044",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624119,1737331841053,-2037.09,0.00021307,2,"2025-01-20T00:10:41.053",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624121,1737331841062,-500.0,0.00021307,2,"2025-01-20T00:10:41.062",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624122,1737331841072,-500.0,0.00021307,2,"2025-01-20T00:10:41.072",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624123,1737331841082,-500.0,0.00021307,2,"2025-01-20T00:10:41.082",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624124,1737331841092,-1003.46,0.00021307,2,"2025-01-20T00:10:41.092",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624125,1737331841102,-1650.22,0.00021307,2,"2025-01-20T00:10:41.102",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624126,1737331841113,-500.0,0.00021307,2,"2025-01-20T00:10:41.113",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624127,1737331841124,-500.0,0.00021307,2,"2025-01-20T00:10:41.124",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624128,1737331841134,-873.76,0.00021307,2,"2025-01-20T00:10:41.134",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624129,1737331841143,-509.52724837,0.00021307,2,"2025-01-20T00:10:41.143",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624130,1737331841153,-500.0,0.00021307,2,"2025-01-20T00:10:41.153",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624131,1737331841164,-202.25,0.00021307,2,"2025-01-20T00:10:41.164",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624132,1737331841174,-500.0,0.00021307,2,"2025-01-20T00:10:41.174",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624133,1737331841183,-500.0,0.00021307,2,"2025-01-20T00:10:41.183",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624134,1737331841192,-500.0,0.00021307,2,"2025-01-20T00:10:41.192",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624135,1737331841203,-500.0,0.00021307,2,"2025-01-20T00:10:41.203",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624136,1737331841212,-500.0,0.00021307,2,"2025-01-20T00:10:41.212",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624137,1737331841222,-500.0,0.00021308,2,"2025-01-20T00:10:41.222",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624138,1737331841234,-1308.01,0.00021308,2,"2025-01-20T00:10:41.234",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624139,1737331841244,-500.0,0.00021308,2,"2025-01-20T00:10:41.244",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624140,1737331841254,-595.86,0.00021308,2,"2025-01-20T00:10:41.254",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624141,1737331841264,-3190.58,0.00021308,2,"2025-01-20T00:10:41.264",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624142,1737331841274,-515.69,0.00021308,2,"2025-01-20T00:10:41.274",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624143,1737331841287,-646.9,0.00021308,2,"2025-01-20T00:10:41.287",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624144,1737331841296,-1007.69,0.00021308,2,"2025-01-20T00:10:41.296",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624145,1737331841305,-1003.12,0.00021308,2,"2025-01-20T00:10:41.305",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624146,1737331841315,-500.0,0.00021308,2,"2025-01-20T00:10:41.315",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624147,1737331841324,-865.71,0.00021308,2,"2025-01-20T00:10:41.324",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624148,1737331841334,-500.0,0.00021308,2,"2025-01-20T00:10:41.334",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624149,1737331841343,-500.0,0.00021308,2,"2025-01-20T00:10:41.343",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624150,1737331841352,-1789.74,0.00021308,2,"2025-01-20T00:10:41.352",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624151,1737331841361,-989.04,0.00021308,2,"2025-01-20T00:10:41.361",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624152,1737331841371,-542.42,0.00021308,2,"2025-01-20T00:10:41.371",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624153,1737331841380,-500.0,0.00021308,2,"2025-01-20T00:10:41.380",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624154,1737331841389,-500.0,0.00021308,2,"2025-01-20T00:10:41.389",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624155,1737331841398,-505.45,0.00021308,2,"2025-01-20T00:10:41.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624156,1737331841407,-2667.26,0.00021308,2,"2025-01-20T00:10:41.407",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624157,1737331841417,-500.0,0.00021308,2,"2025-01-20T00:10:41.417",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624158,1737331841426,-797.44,0.00021308,2,"2025-01-20T00:10:41.426",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624159,1737331841436,-981.74,0.00021308,2,"2025-01-20T00:10:41.436",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624160,1737331841445,-500.0,0.00021308,2,"2025-01-20T00:10:41.445",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624161,1737331841454,-535.63,0.00021308,2,"2025-01-20T00:10:41.454",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624162,1737331841464,-500.0,0.00021308,2,"2025-01-20T00:10:41.464",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624163,1737331841474,-500.0,0.00021309,2,"2025-01-20T00:10:41.474",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624164,1737331841488,-665.36931186,0.00021348,2,"2025-01-20T00:10:41.488",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624165,1737331841497,-900.0,0.00021356,2,"2025-01-20T00:10:41.497",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624166,1737331841508,-665.36931186,0.00021417,2,"2025-01-20T00:10:41.508",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624167,1737331841517,-665.36931186,0.00021486,2,"2025-01-20T00:10:41.517",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624168,1737331841526,-587.0,0.00021506,2,"2025-01-20T00:10:41.526",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624169,1737331841535,-296.88274044,0.00021529,2,"2025-01-20T00:10:41.535",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624170,1737331841545,-665.36931186,0.00021555,2,"2025-01-20T00:10:41.545",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624171,1737331841554,-500.0,0.0002158,2,"2025-01-20T00:10:41.554",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624172,1737331841563,-1407.19,0.0002158,2,"2025-01-20T00:10:41.563",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624173,1737331841572,-715.27,0.0002158,2,"2025-01-20T00:10:41.572",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624174,1737331841581,-500.0,0.0002158,2,"2025-01-20T00:10:41.581",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624175,1737331841591,-3428.58,0.0002158,2,"2025-01-20T00:10:41.591",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624176,1737331841601,-500.0,0.0002158,2,"2025-01-20T00:10:41.601",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624177,1737331841611,-577.275526,0.0002158,2,"2025-01-20T00:10:41.611",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624178,1737331841620,-716.0,0.0002158,2,"2025-01-20T00:10:41.620",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624179,1737331841629,-1480.72,0.0002158,2,"2025-01-20T00:10:41.629",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624180,1737331841639,-1596.848053,0.0002158,2,"2025-01-20T00:10:41.639",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624181,1737331841650,-500.0,0.0002158,2,"2025-01-20T00:10:41.650",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624182,1737331841659,-3819.17,0.0002158,2,"2025-01-20T00:10:41.659",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624183,1737331841669,-500.0,0.0002158,2,"2025-01-20T00:10:41.669",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624184,1737331841678,-500.0,0.0002158,2,"2025-01-20T00:10:41.678",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624185,1737331841689,-501.19,0.0002158,2,"2025-01-20T00:10:41.689",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624186,1737331841698,-500.0,0.0002158,2,"2025-01-20T00:10:41.698",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624187,1737331841708,-1758.89,0.0002158,2,"2025-01-20T00:10:41.708",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624188,1737331841718,-500.0,0.0002158,2,"2025-01-20T00:10:41.718",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624189,1737331841728,-553.95,0.0002158,2,"2025-01-20T00:10:41.728",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624190,1737331841743,-500.0,0.0002158,2,"2025-01-20T00:10:41.743",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624191,1737331841753,-294.30231253,0.0002158,2,"2025-01-20T00:10:41.753",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624192,1737331841762,-855.39,0.0002158,2,"2025-01-20T00:10:41.762",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624193,1737331841772,-880.7,0.0002158,2,"2025-01-20T00:10:41.772",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624194,1737331841782,-500.0,0.0002158,2,"2025-01-20T00:10:41.782",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624195,1737331841792,-500.0,0.00021581,2,"2025-01-20T00:10:41.792",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624196,1737331841803,-461.45645395,0.00021581,2,"2025-01-20T00:10:41.803",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624197,1737331841813,-500.0,0.00021581,2,"2025-01-20T00:10:41.813",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624198,1737331841823,-500.0,0.00021581,2,"2025-01-20T00:10:41.823",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624199,1737331841832,-500.0,0.00021581,2,"2025-01-20T00:10:41.832",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624200,1737331841842,-229.226634,0.00021581,2,"2025-01-20T00:10:41.842",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624201,1737331841851,-500.0,0.00021581,2,"2025-01-20T00:10:41.851",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624202,1737331841861,-500.0,0.00021581,2,"2025-01-20T00:10:41.861",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624203,1737331841871,-500.0,0.00021581,2,"2025-01-20T00:10:41.871",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624204,1737331841880,-500.0,0.00021581,2,"2025-01-20T00:10:41.880",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624205,1737331841891,-500.0,0.00021581,2,"2025-01-20T00:10:41.891",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624206,1737331841900,-500.0,0.00021581,2,"2025-01-20T00:10:41.900",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624207,1737331841910,-500.0,0.00021581,2,"2025-01-20T00:10:41.910",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624208,1737331841920,-500.0,0.00021581,2,"2025-01-20T00:10:41.920",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624209,1737331841930,-500.0,0.00021581,2,"2025-01-20T00:10:41.930",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624210,1737331841940,-442.6427539,0.00021581,2,"2025-01-20T00:10:41.940",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624211,1737331841950,-500.0,0.00021581,2,"2025-01-20T00:10:41.950",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624212,1737331841959,-500.0,0.00021581,2,"2025-01-20T00:10:41.959",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624213,1737331841969,-500.0,0.00021581,2,"2025-01-20T00:10:41.969",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624214,1737331841979,-500.0,0.00021581,2,"2025-01-20T00:10:41.979",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624215,1737331841995,-500.0,0.00021581,2,"2025-01-20T00:10:41.995",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624216,1737331842007,-500.0,0.00021581,2,"2025-01-20T00:10:42.007",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624217,1737331842019,-500.0,0.00021581,2,"2025-01-20T00:10:42.019",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624218,1737331842031,-500.0,0.00021581,2,"2025-01-20T00:10:42.031",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624219,1737331842042,-500.0,0.00021581,2,"2025-01-20T00:10:42.042",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624220,1737331842054,-345.88,0.00021581,2,"2025-01-20T00:10:42.054",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624221,1737331842065,-500.0,0.00021581,2,"2025-01-20T00:10:42.065",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624222,1737331842076,-500.0,0.00021581,2,"2025-01-20T00:10:42.076",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624223,1737331842087,-566.64,0.00021581,2,"2025-01-20T00:10:42.087",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624224,1737331842102,-522.87747856,0.00021581,2,"2025-01-20T00:10:42.102",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624225,1737331842114,-500.0,0.00021581,2,"2025-01-20T00:10:42.114",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624226,1737331842126,-500.0,0.00021581,2,"2025-01-20T00:10:42.126",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624227,1737331842137,-500.0,0.00021581,2,"2025-01-20T00:10:42.137",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624228,1737331842149,-500.0,0.00021581,2,"2025-01-20T00:10:42.149",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624229,1737331842160,-500.0,0.00021581,2,"2025-01-20T00:10:42.160",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624230,1737331842170,-500.0,0.00021581,2,"2025-01-20T00:10:42.170",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624231,1737331842180,-500.0,0.00021581,2,"2025-01-20T00:10:42.180",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624232,1737331842190,-500.0,0.00021581,2,"2025-01-20T00:10:42.190",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624233,1737331842200,-500.0,0.00021581,2,"2025-01-20T00:10:42.200",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624234,1737331842210,-500.0,0.00021581,2,"2025-01-20T00:10:42.210",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624235,1737331842220,-210.81230165,0.00021581,2,"2025-01-20T00:10:42.220",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624236,1737331842235,-500.0,0.00021581,2,"2025-01-20T00:10:42.235",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624237,1737331842245,-500.0,0.00021581,2,"2025-01-20T00:10:42.245",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624238,1737331842255,-568.58,0.00021581,2,"2025-01-20T00:10:42.255",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624239,1737331842265,-500.0,0.00021581,2,"2025-01-20T00:10:42.265",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624240,1737331842275,-500.0,0.00021581,2,"2025-01-20T00:10:42.275",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624241,1737331842286,-2037.09,0.00021581,2,"2025-01-20T00:10:42.286",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624242,1737331842296,-500.0,0.00021581,2,"2025-01-20T00:10:42.296",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624243,1737331842305,-500.0,0.00021581,2,"2025-01-20T00:10:42.305",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624244,1737331842315,-500.0,0.00021581,2,"2025-01-20T00:10:42.315",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624245,1737331842324,-1003.46,0.00021581,2,"2025-01-20T00:10:42.324",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624246,1737331842333,-1650.22,0.00021581,2,"2025-01-20T00:10:42.333",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624247,1737331842345,-500.0,0.00021581,2,"2025-01-20T00:10:42.345",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624248,1737331842355,-500.0,0.00021581,2,"2025-01-20T00:10:42.355",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624249,1737331842366,-873.76,0.00021581,2,"2025-01-20T00:10:42.366",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624250,1737331842376,-500.0,0.00021581,2,"2025-01-20T00:10:42.376",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624251,1737331842386,-500.0,0.00021581,2,"2025-01-20T00:10:42.386",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624252,1737331842397,-500.0,0.00021581,2,"2025-01-20T00:10:42.397",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624253,1737331842408,-500.0,0.00021581,2,"2025-01-20T00:10:42.408",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624254,1737331842418,-564.75919668,0.00021581,2,"2025-01-20T00:10:42.418",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624255,1737331842430,-500.0,0.00021581,2,"2025-01-20T00:10:42.430",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624256,1737331842440,-500.0,0.00021582,2,"2025-01-20T00:10:42.440",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624257,1737331842452,-1308.01,0.00021582,2,"2025-01-20T00:10:42.452",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624258,1737331842464,-500.0,0.00021582,2,"2025-01-20T00:10:42.464",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624259,1737331842475,-595.86,0.00021582,2,"2025-01-20T00:10:42.475",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624260,1737331842492,-3190.58,0.00021582,2,"2025-01-20T00:10:42.492",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624261,1737331842504,-515.69,0.00021582,2,"2025-01-20T00:10:42.504",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624262,1737331842515,-646.9,0.00021582,2,"2025-01-20T00:10:42.515",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624263,1737331842527,-1007.69,0.00021582,2,"2025-01-20T00:10:42.527",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624264,1737331842540,-1003.12,0.00021582,2,"2025-01-20T00:10:42.540",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624265,1737331842551,-500.0,0.00021582,2,"2025-01-20T00:10:42.551",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624266,1737331842563,-865.71,0.00021582,2,"2025-01-20T00:10:42.563",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624267,1737331842575,-500.0,0.00021582,2,"2025-01-20T00:10:42.575",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624268,1737331842586,-500.0,0.00021582,2,"2025-01-20T00:10:42.586",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624269,1737331842597,-1789.74,0.00021582,2,"2025-01-20T00:10:42.597",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624270,1737331842609,-989.04,0.00021582,2,"2025-01-20T00:10:42.609",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624271,1737331842619,-542.42,0.00021582,2,"2025-01-20T00:10:42.619",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624272,1737331842629,-500.0,0.00021582,2,"2025-01-20T00:10:42.629",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624273,1737331842639,-500.0,0.00021582,2,"2025-01-20T00:10:42.639",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624274,1737331842649,-505.45,0.00021582,2,"2025-01-20T00:10:42.649",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624275,1737331842659,-2667.26,0.00021582,2,"2025-01-20T00:10:42.659",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624276,1737331842671,-500.0,0.00021582,2,"2025-01-20T00:10:42.671",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624278,1737331842681,-797.44,0.00021582,2,"2025-01-20T00:10:42.681",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624280,1737331842691,-981.74,0.00021582,2,"2025-01-20T00:10:42.691",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624282,1737331842701,-500.0,0.00021582,2,"2025-01-20T00:10:42.701",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624284,1737331842711,-535.63,0.00021582,2,"2025-01-20T00:10:42.711",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624285,1737331842722,-500.0,0.00021582,2,"2025-01-20T00:10:42.722",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624286,1737331842736,-500.0,0.00021583,2,"2025-01-20T00:10:42.736",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624287,1737331842746,-665.36931186,0.00021624,3,"2025-01-20T00:10:42.746",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624288,1737331842757,-543.23,0.00021632,2,"2025-01-20T00:10:42.757",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624289,1737331842767,-665.36931186,0.00021693,3,"2025-01-20T00:10:42.767",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624290,1737331842777,-1000.0,0.000217,2,"2025-01-20T00:10:42.777",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624292,1737331842787,-152.0,0.00021756,4,"2025-01-20T00:10:42.787",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624293,1737331842797,-665.36931186,0.00021762,3,"2025-01-20T00:10:42.797",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624295,1737331842807,-2040.20509308,0.0002177,2,"2025-01-20T00:10:42.807",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624297,1737331842817,-425.80543622,0.00021797,2,"2025-01-20T00:10:42.817",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624298,1737331842827,-1127.77,0.00021807,2,"2025-01-20T00:10:42.827",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624299,1737331842838,-500.0,0.00021824,2,"2025-01-20T00:10:42.838",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624301,1737331842848,-665.36931186,0.00021831,3,"2025-01-20T00:10:42.848",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624302,1737331842858,-500.0,0.00021854,2,"2025-01-20T00:10:42.858",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624303,1737331842869,-1407.19,0.00021854,2,"2025-01-20T00:10:42.869",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624305,1737331842879,-715.27,0.00021854,2,"2025-01-20T00:10:42.879",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624306,1737331842890,-500.0,0.00021854,2,"2025-01-20T00:10:42.890",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624308,1737331842901,-3428.58,0.00021854,2,"2025-01-20T00:10:42.901",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624310,1737331842912,-500.0,0.00021854,2,"2025-01-20T00:10:42.912",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624311,1737331842924,-577.275526,0.00021854,2,"2025-01-20T00:10:42.924",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624312,1737331842935,-716.0,0.00021854,2,"2025-01-20T00:10:42.935",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624314,1737331842949,-1480.72,0.00021854,2,"2025-01-20T00:10:42.949",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624316,1737331842960,-1596.848053,0.00021854,2,"2025-01-20T00:10:42.960",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624319,1737331842972,-500.0,0.00021854,2,"2025-01-20T00:10:42.972",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624322,1737331842997,-3819.17,0.00021854,2,"2025-01-20T00:10:42.997",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624323,1737331843013,-500.0,0.00021854,2,"2025-01-20T00:10:43.013",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624325,1737331843027,-500.0,0.00021854,2,"2025-01-20T00:10:43.027",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624326,1737331843039,-501.19,0.00021854,2,"2025-01-20T00:10:43.039",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624327,1737331843056,-500.0,0.00021854,2,"2025-01-20T00:10:43.056",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624328,1737331843068,-1758.89,0.00021854,2,"2025-01-20T00:10:43.068",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624329,1737331843082,-500.0,0.00021854,2,"2025-01-20T00:10:43.082",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624330,1737331843095,-553.95,0.00021854,2,"2025-01-20T00:10:43.095",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624331,1737331843107,-500.0,0.00021854,2,"2025-01-20T00:10:43.107",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624332,1737331843122,-855.39,0.00021854,2,"2025-01-20T00:10:43.122",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624333,1737331843135,-880.7,0.00021854,2,"2025-01-20T00:10:43.135",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624334,1737331843148,-500.0,0.00021854,2,"2025-01-20T00:10:43.148",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624335,1737331843161,-500.0,0.00021855,2,"2025-01-20T00:10:43.161",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624336,1737331843174,-500.0,0.00021855,2,"2025-01-20T00:10:43.174",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624337,1737331843188,-500.0,0.00021855,2,"2025-01-20T00:10:43.188",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624338,1737331843201,-500.0,0.00021855,2,"2025-01-20T00:10:43.201",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624339,1737331843214,-581.0,0.00021855,2,"2025-01-20T00:10:43.214",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624340,1737331843227,-500.0,0.00021855,2,"2025-01-20T00:10:43.227",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624341,1737331843247,-500.0,0.00021855,2,"2025-01-20T00:10:43.247",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624342,1737331843261,-500.0,0.00021855,2,"2025-01-20T00:10:43.261",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624343,1737331843274,-500.0,0.00021855,2,"2025-01-20T00:10:43.274",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624344,1737331843287,-500.0,0.00021855,2,"2025-01-20T00:10:43.287",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624345,1737331843300,-500.0,0.00021855,2,"2025-01-20T00:10:43.300",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624346,1737331843312,-500.0,0.00021855,2,"2025-01-20T00:10:43.312",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624347,1737331843324,-500.0,0.00021855,2,"2025-01-20T00:10:43.324",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624348,1737331843337,-500.0,0.00021855,2,"2025-01-20T00:10:43.337",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624349,1737331843350,-306.28,0.00021855,2,"2025-01-20T00:10:43.350",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624350,1737331843362,-500.0,0.00021855,2,"2025-01-20T00:10:43.362",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624351,1737331843373,-500.0,0.00021855,2,"2025-01-20T00:10:43.373",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624352,1737331843385,-500.0,0.00021855,2,"2025-01-20T00:10:43.385",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624353,1737331843396,-500.0,0.00021855,2,"2025-01-20T00:10:43.396",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624354,1737331843407,-500.0,0.00021855,2,"2025-01-20T00:10:43.407",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624355,1737331843419,-509.52,0.00021855,2,"2025-01-20T00:10:43.419",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624356,1737331843429,-500.0,0.00021855,2,"2025-01-20T00:10:43.429",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624357,1737331843438,-500.0,0.00021855,2,"2025-01-20T00:10:43.438",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624358,1737331843449,-500.0,0.00021855,2,"2025-01-20T00:10:43.449",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624359,1737331843458,-566.64,0.00021855,2,"2025-01-20T00:10:43.458",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624360,1737331843467,-500.0,0.00021855,2,"2025-01-20T00:10:43.467",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624361,1737331843478,-500.0,0.00021855,2,"2025-01-20T00:10:43.478",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624362,1737331843494,-500.0,0.00021855,2,"2025-01-20T00:10:43.494",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624363,1737331843503,-500.0,0.00021855,2,"2025-01-20T00:10:43.503",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624364,1737331843512,-500.0,0.00021855,2,"2025-01-20T00:10:43.512",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624365,1737331843524,-500.0,0.00021855,2,"2025-01-20T00:10:43.524",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624366,1737331843534,-500.0,0.00021855,2,"2025-01-20T00:10:43.534",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624367,1737331843544,-500.0,0.00021855,2,"2025-01-20T00:10:43.544",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624368,1737331843554,-500.0,0.00021855,2,"2025-01-20T00:10:43.554",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624370,1737331843565,-500.0,0.00021855,2,"2025-01-20T00:10:43.565",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624372,1737331843575,-500.0,0.00021855,2,"2025-01-20T00:10:43.575",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624374,1737331843586,-500.0,0.00021855,2,"2025-01-20T00:10:43.586",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624376,1737331843597,-568.58,0.00021855,2,"2025-01-20T00:10:43.597",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624378,1737331843607,-500.0,0.00021855,2,"2025-01-20T00:10:43.607",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624381,1737331843617,-500.0,0.00021855,2,"2025-01-20T00:10:43.617",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624383,1737331843627,-2037.09,0.00021855,2,"2025-01-20T00:10:43.627",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624385,1737331843637,-500.0,0.00021855,2,"2025-01-20T00:10:43.637",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624387,1737331843647,-500.0,0.00021855,2,"2025-01-20T00:10:43.647",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624389,1737331843657,-500.0,0.00021855,2,"2025-01-20T00:10:43.657",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624391,1737331843667,-1003.46,0.00021855,2,"2025-01-20T00:10:43.667",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624394,1737331843677,-1650.22,0.00021855,2,"2025-01-20T00:10:43.677",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624396,1737331843687,-500.0,0.00021855,2,"2025-01-20T00:10:43.687",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624398,1737331843696,-500.0,0.00021855,2,"2025-01-20T00:10:43.696",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624400,1737331843706,-873.76,0.00021855,2,"2025-01-20T00:10:43.706",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624402,1737331843717,-500.0,0.00021855,2,"2025-01-20T00:10:43.717",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624404,1737331843726,-500.0,0.00021855,2,"2025-01-20T00:10:43.726",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624406,1737331843742,-500.0,0.00021855,2,"2025-01-20T00:10:43.742",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624409,1737331843752,-500.0,0.00021855,2,"2025-01-20T00:10:43.752",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624411,1737331843762,-500.0,0.00021856,2,"2025-01-20T00:10:43.762",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624414,1737331843772,-1308.01,0.00021856,2,"2025-01-20T00:10:43.772",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624416,1737331843782,-500.0,0.00021856,2,"2025-01-20T00:10:43.782",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624418,1737331843792,-595.86,0.00021856,2,"2025-01-20T00:10:43.792",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624420,1737331843801,-3190.58,0.00021856,2,"2025-01-20T00:10:43.801",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624422,1737331843812,-515.69,0.00021856,2,"2025-01-20T00:10:43.812",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624424,1737331843822,-646.9,0.00021856,2,"2025-01-20T00:10:43.822",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624427,1737331843832,-1007.69,0.00021856,2,"2025-01-20T00:10:43.832",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624430,1737331843842,-1003.12,0.00021856,2,"2025-01-20T00:10:43.842",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624432,1737331843852,-500.0,0.00021856,2,"2025-01-20T00:10:43.852",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624434,1737331843863,-865.71,0.00021856,2,"2025-01-20T00:10:43.863",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624436,1737331843873,-500.0,0.00021856,2,"2025-01-20T00:10:43.873",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624438,1737331843883,-500.0,0.00021856,2,"2025-01-20T00:10:43.883",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624440,1737331843893,-1789.74,0.00021856,2,"2025-01-20T00:10:43.893",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624442,1737331843903,-989.04,0.00021856,2,"2025-01-20T00:10:43.903",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624444,1737331843913,-542.42,0.00021856,2,"2025-01-20T00:10:43.913",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624445,1737331843923,-613.68001056,0.00021856,2,"2025-01-20T00:10:43.923",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624446,1737331843933,-500.0,0.00021856,2,"2025-01-20T00:10:43.933",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624447,1737331843946,-505.45,0.00021856,2,"2025-01-20T00:10:43.946",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624448,1737331843957,-2667.26,0.00021856,2,"2025-01-20T00:10:43.957",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624449,1737331843967,-500.0,0.00021856,2,"2025-01-20T00:10:43.967",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624450,1737331843978,-797.44,0.00021856,2,"2025-01-20T00:10:43.978",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624451,1737331843992,-981.74,0.00021856,2,"2025-01-20T00:10:43.992",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624452,1737331844002,-500.0,0.00021856,2,"2025-01-20T00:10:44.002",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624453,1737331844017,-535.63,0.00021856,2,"2025-01-20T00:10:44.017",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624454,1737331844028,-500.0,0.00021856,2,"2025-01-20T00:10:44.028",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624455,1737331844039,-500.0,0.00021857,2,"2025-01-20T00:10:44.039",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624456,1737331844050,-150.86,0.00021863,2,"2025-01-20T00:10:44.050",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624457,1737331844061,-150.0,0.00021863,2,"2025-01-20T00:10:44.061",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624459,1737331844071,-980.56,0.00021863,2,"2025-01-20T00:10:44.071",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624461,1737331844081,-150.0,0.00021863,2,"2025-01-20T00:10:44.081",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624463,1737331844092,-874.46,0.00021863,2,"2025-01-20T00:10:44.092",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624465,1737331844102,-437.55,0.00021863,2,"2025-01-20T00:10:44.102",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624466,1737331844112,-437.55,0.00021863,2,"2025-01-20T00:10:44.112",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624467,1737331844123,-435.93,0.00021863,2,"2025-01-20T00:10:44.123",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624468,1737331844133,-151.04,0.00021863,2,"2025-01-20T00:10:44.133",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624469,1737331844144,-1019.0,0.000219,2,"2025-01-20T00:10:44.144",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624470,1737331844155,-4208.3875,0.000219,2,"2025-01-20T00:10:44.155",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624471,1737331844165,-1000.0,0.000219,2,"2025-01-20T00:10:44.165",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624472,1737331844176,-665.36931186,0.000219,3,"2025-01-20T00:10:44.176",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624473,1737331844186,-337.14997498,0.000219,2,"2025-01-20T00:10:44.186",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624474,1737331844196,-580.33545034,0.00021917,2,"2025-01-20T00:10:44.196",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624475,1737331844205,-1000.0,0.00021917,3,"2025-01-20T00:10:44.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624476,1737331844216,-584.9939502,0.00021917,3,"2025-01-20T00:10:44.216",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624477,1737331844226,-150.0,0.00021918,2,"2025-01-20T00:10:44.226",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624478,1737331844239,-4000.0,0.00021918,2,"2025-01-20T00:10:44.239",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624479,1737331844249,-357.1729359,0.00021973,2,"2025-01-20T00:10:44.249",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624480,1737331844259,-500.0,0.0002199,2,"2025-01-20T00:10:44.259",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624481,1737331844269,-77628.83640589,0.00021997,2,"2025-01-20T00:10:44.269",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624482,1737331844279,-1000.0,0.00021999,2,"2025-01-20T00:10:44.279",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624483,1737331844288,-500.0,0.00021999,2,"2025-01-20T00:10:44.288",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624484,1737331844298,-353236.39835627,0.00022,2,"2025-01-20T00:10:44.298",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624485,1737331844600,-1553.56281362,0.00022,2,"2025-01-20T00:10:44.600",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624486,1737331844612,-2245.50326023,0.00022,2,"2025-01-20T00:10:44.612",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624487,1737331844623,-5340.74607242,0.00022,2,"2025-01-20T00:10:44.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624488,1737331844634,-13103.37707859,0.00022,2,"2025-01-20T00:10:44.634",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624489,1737331844644,-354.14252656,0.00022,2,"2025-01-20T00:10:44.644",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624490,1737331844653,-622122.48039705,0.00022,2,"2025-01-20T00:10:44.653",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624491,1737331844666,-2607367.13772285,0.00022,2,"2025-01-20T00:10:44.666",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624492,1737331844677,-105473.32727622,0.00022,2,"2025-01-20T00:10:44.677",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624493,1737331844688,-162272.9547647,0.00022,2,"2025-01-20T00:10:44.688",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624494,1737331845145,-500.0,0.00020485,2,"2025-01-20T00:10:45.145",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624495,1737331845156,-500.0,0.00020485,2,"2025-01-20T00:10:45.156",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624496,1737331845165,-500.0,0.00020485,2,"2025-01-20T00:10:45.165",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624497,1737331845175,-524.65,0.00020486,2,"2025-01-20T00:10:45.175",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624498,1737331845185,-606.63,0.00020486,2,"2025-01-20T00:10:45.185",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624499,1737331845195,-500.0,0.00020486,2,"2025-01-20T00:10:45.195",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624500,1737331845204,-169.77240835,0.00020759,2,"2025-01-20T00:10:45.204",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624501,1737331845214,-500.0,0.0002076,2,"2025-01-20T00:10:45.214",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624502,1737331845223,-500.0,0.00021034,2,"2025-01-20T00:10:45.223",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624503,1737331845236,-500.0,0.00021306,2,"2025-01-20T00:10:45.236",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624504,1737331845245,-486.62,0.00021308,2,"2025-01-20T00:10:45.245",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624505,1737331845256,-500.0,0.0002158,2,"2025-01-20T00:10:45.256",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624506,1737331845265,-500.0,0.00021854,2,"2025-01-20T00:10:45.265",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624507,1737331845274,-500.0,0.00021855,2,"2025-01-20T00:10:45.274",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624508,1737331845284,-16984.74408495,0.00022,2,"2025-01-20T00:10:45.284",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624509,1737331845296,-1683.4024274,0.00022,2,"2025-01-20T00:10:45.296",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624510,1737331845307,-720.16650024,0.00022,2,"2025-01-20T00:10:45.307",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624511,1737331845318,-444.00319075,0.00022,2,"2025-01-20T00:10:45.318",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624512,1737331845330,-848.63908249,0.00022,2,"2025-01-20T00:10:45.330",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624513,1737331845340,-1598.19645274,0.00022,2,"2025-01-20T00:10:45.340",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624514,1737331845351,-25262.5,0.00022,2,"2025-01-20T00:10:45.351",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624515,1737331845362,-53516.9968,0.00022,2,"2025-01-20T00:10:45.362",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624516,1737331845373,-1974.26188828,0.00022,2,"2025-01-20T00:10:45.373",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624517,1737331845385,-72688.65638691,0.00022,2,"2025-01-20T00:10:45.385",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624518,1737331845400,-13622.73867918,0.00022,2,"2025-01-20T00:10:45.400",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624519,1737331845411,-1814.03961151,0.00022,2,"2025-01-20T00:10:45.411",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624520,1737331845422,-524.97384048,0.00022,2,"2025-01-20T00:10:45.422",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624521,1737331845438,-19811.68504087,0.00022,2,"2025-01-20T00:10:45.438",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624522,1737331845450,-4824.83083899,0.00022,2,"2025-01-20T00:10:45.450",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624523,1737331845462,-305724.20079265,0.00022,2,"2025-01-20T00:10:45.462",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624524,1737331845473,-378.00513087,0.00022,2,"2025-01-20T00:10:45.473",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624525,1737331845489,-1733.57523848,0.00022,2,"2025-01-20T00:10:45.489",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624526,1737331845501,-4668.99488128,0.00022,2,"2025-01-20T00:10:45.501",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624527,1737331845514,-431.36051985,0.00022,2,"2025-01-20T00:10:45.514",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624528,1737331845526,-481.80625497,0.00022,2,"2025-01-20T00:10:45.526",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624529,1737331845637,-355.3550009,0.00020484,2,"2025-01-20T00:10:45.637",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624530,1737331845649,-144.6449991,0.00020484,2,"2025-01-20T00:10:45.649",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624531,1737331845659,-500.0,0.00020485,2,"2025-01-20T00:10:45.659",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624533,1737331845669,-299.96,0.00020758,2,"2025-01-20T00:10:45.669",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624534,1737331845679,-7886.33026855,0.00022,2,"2025-01-20T00:10:45.679",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624535,1737331845690,-11684.59269293,0.00022,2,"2025-01-20T00:10:45.690",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624536,1737331845701,-2530.618887,0.00022,2,"2025-01-20T00:10:45.701",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624537,1737331845712,-263.85128612,0.00022,2,"2025-01-20T00:10:45.712",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624539,1737331845723,-494.09731466,0.00022,2,"2025-01-20T00:10:45.723",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624540,1737331845738,-409.41300291,0.00022,2,"2025-01-20T00:10:45.738",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624541,1737331845901,-500.0,0.00020484,2,"2025-01-20T00:10:45.901",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624542,1737331845910,-6.62630079,0.00020485,2,"2025-01-20T00:10:45.910",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624543,1737331845922,-352.72799642,0.00020485,2,"2025-01-20T00:10:45.922",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624544,1737331845933,-140.64570279,0.00020485,2,"2025-01-20T00:10:45.933",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624545,1737331845943,-278.85242509,0.00020485,2,"2025-01-20T00:10:45.943",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624546,1737331845953,-500.0,0.00020486,2,"2025-01-20T00:10:45.953",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624547,1737331845963,-500.0,0.00020759,2,"2025-01-20T00:10:45.963",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624548,1737331845972,-509.8,0.0002076,2,"2025-01-20T00:10:45.972",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624549,1737331845982,-6379.6082653,0.00022,2,"2025-01-20T00:10:45.982",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624550,1737331846009,-728.39843879,0.00022,2,"2025-01-20T00:10:46.009",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624551,1737331846035,-11137.9901144,0.00022,2,"2025-01-20T00:10:46.035",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624552,1737331846057,-15237.51556,0.00022,2,"2025-01-20T00:10:46.057",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624553,1737331846069,-356.9999945,0.00022,2,"2025-01-20T00:10:46.069",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624554,1737331846081,-1301.07514146,0.00022,2,"2025-01-20T00:10:46.081",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624555,1737331846092,-2362.76890421,0.00022,2,"2025-01-20T00:10:46.092",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624556,1737331846214,-500.0,0.00020484,2,"2025-01-20T00:10:46.214",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624557,1737331846225,-500.0,0.00020485,2,"2025-01-20T00:10:46.225",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624558,1737331846239,-500.0,0.00020486,2,"2025-01-20T00:10:46.239",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624559,1737331846248,-500.0,0.00020486,2,"2025-01-20T00:10:46.248",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624560,1737331846258,-978.44493,0.00022,2,"2025-01-20T00:10:46.258",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624561,1737331846270,-650.76749764,0.00022,2,"2025-01-20T00:10:46.270",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624562,1737331846281,-1149.357475,0.00022,2,"2025-01-20T00:10:46.281",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624563,1737331846293,-5089.30428,0.00022,2,"2025-01-20T00:10:46.293",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624564,1737331846304,-2159.47988,0.00022,2,"2025-01-20T00:10:46.304",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624565,1737331846315,-343.20436999,0.00022,2,"2025-01-20T00:10:46.315",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624566,1737331846326,-1015.7,0.00022,2,"2025-01-20T00:10:46.326",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624567,1737331846442,-1000.0,0.00022,2,"2025-01-20T00:10:46.442",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624570,1737331846457,-300.0,0.0002076,2,"2025-01-20T00:10:46.457",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624572,1737331846469,-200.0,0.0002076,2,"2025-01-20T00:10:46.469",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624574,1737331846477,-2318.12990246,0.00022,2,"2025-01-20T00:10:46.477",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624576,1737331846490,-678.14139368,0.00022,2,"2025-01-20T00:10:46.490",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624582,1737331846544,-866.0,0.00022,2,"2025-01-20T00:10:46.544",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624584,1737331846553,-402700.11959959,0.00022,2,"2025-01-20T00:10:46.553",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624587,1737331846564,-350.64635233,0.00022,2,"2025-01-20T00:10:46.564",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624889,1737331893613,-1832.0,0.00017,2,"2025-01-20T00:11:33.613",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624890,1737331893637,-5559.0,0.000174,3,"2025-01-20T00:11:33.637",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624891,1737331924401,-609.0,0.000178,5,"2025-01-20T00:12:04.401",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624896,1737332321915,150.39,0.00010137,2,"2025-01-20T00:18:41.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624899,1737332597268,1149.15,0.00019467,30,"2025-01-20T00:23:17.268",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624901,1737332708449,4387066.09198111,0.00012,2,"2025-01-20T00:25:08.449",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624942,1737333032340,-170.94,0.00012329,2,"2025-01-20T00:30:32.340",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624943,1737333032350,-1756.71383065,0.0001439,2,"2025-01-20T00:30:32.350",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624944,1737333032360,-1036.59917983,0.00014788,2,"2025-01-20T00:30:32.360",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624945,1737333032370,-1428.87920704,0.00014888,2,"2025-01-20T00:30:32.370",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624946,1737333032382,-1095.56732201,0.000149,2,"2025-01-20T00:30:32.382",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624947,1737333032392,-550.0,0.00015,2,"2025-01-20T00:30:32.392",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624948,1737333032402,-4950.0,0.000158,5,"2025-01-20T00:30:32.402",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624949,1737333032411,-250.0,0.0001629,2,"2025-01-20T00:30:32.411",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624950,1737333032423,-600.0,0.00017,2,"2025-01-20T00:30:32.423",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624951,1737333032433,-1186.87,0.00017772,2,"2025-01-20T00:30:32.433",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624952,1737333032443,-23900.0,0.00018661,2,"2025-01-20T00:30:32.443",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624953,1737333032453,-250.0,0.00018736,2,"2025-01-20T00:30:32.453",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624954,1737333032462,-250.0,0.00018767,2,"2025-01-20T00:30:32.462",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624955,1737333032472,-650.0,0.00019,2,"2025-01-20T00:30:32.472",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624956,1737333032482,-10760.29364891,0.00019,2,"2025-01-20T00:30:32.482",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624957,1737333032492,-14675.31,0.0001904,2,"2025-01-20T00:30:32.492",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624958,1737333032502,-150.44,0.00019051,2,"2025-01-20T00:30:32.502",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624959,1737333032512,-150.0,0.00019163,2,"2025-01-20T00:30:32.512",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624960,1737333032522,-500.0,0.00019164,2,"2025-01-20T00:30:32.522",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624961,1737333032531,-600.0,0.00019164,2,"2025-01-20T00:30:32.531",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624962,1737333032540,-500.0,0.00019233,2,"2025-01-20T00:30:32.540",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624963,1737333032549,-200.0,0.00019398,2,"2025-01-20T00:30:32.549",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624964,1737333032559,-643.68,0.00019404,2,"2025-01-20T00:30:32.559",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624965,1737333032568,-707.5,0.00019532,2,"2025-01-20T00:30:32.568",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624966,1737333032582,-1942.58946161,0.0001961,2,"2025-01-20T00:30:32.582",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624967,1737333032592,-169.52,0.00019619,2,"2025-01-20T00:30:32.592",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624968,1737333032601,-176.86,0.00019726,14,"2025-01-20T00:30:32.601",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624969,1737333032611,-425.40302703,0.000198,2,"2025-01-20T00:30:32.611",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624970,1737333032620,-187.82,0.00019826,2,"2025-01-20T00:30:32.620",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624972,1737333032629,-1000.0,0.00019877,2,"2025-01-20T00:30:32.629",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624974,1737333032639,-16924.86739304,0.000199,7,"2025-01-20T00:30:32.639",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624975,1737333032649,-1804.202,0.00019945,2,"2025-01-20T00:30:32.649",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624976,1737333032658,-250.0,0.00019945,2,"2025-01-20T00:30:32.658",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624977,1737333032669,-1186.87,0.00020036,2,"2025-01-20T00:30:32.669",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624978,1737333032678,-360.34,0.00020086,2,"2025-01-20T00:30:32.678",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624979,1737333032688,-9708.73492988,0.000201,2,"2025-01-20T00:30:32.688",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624980,1737333032700,-1274.7736258,0.000201,2,"2025-01-20T00:30:32.700",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624981,1737333032710,-833.3775,0.00020185,2,"2025-01-20T00:30:32.710",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624982,1737333032720,-265.8519,0.00020185,2,"2025-01-20T00:30:32.720",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624983,1737333032730,-907.55429588,0.00020246,2,"2025-01-20T00:30:32.730",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624984,1737333032751,-592.44570412,0.00020246,2,"2025-01-20T00:30:32.751",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624985,1737333032761,-600.0,0.0002026,2,"2025-01-20T00:30:32.761",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349624986,1737333032771,-49664.08337428,0.00020285,2,"2025-01-20T00:30:32.771",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625011,1737333038104,-1036.59917982,0.000148,2,"2025-01-20T00:30:38.104",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625012,1737333038115,-47059.48400697,0.00020285,2,"2025-01-20T00:30:38.115",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625013,1737333038128,-1512.92806762,0.00020285,2,"2025-01-20T00:30:38.128",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625014,1737333038141,-1383.91575475,0.00020285,2,"2025-01-20T00:30:38.141",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625015,1737333038163,-1075.20006317,0.00020285,2,"2025-01-20T00:30:38.163",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625016,1737333038178,-1206.74718755,0.00020285,2,"2025-01-20T00:30:38.178",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625017,1737333038192,-597.33381692,0.00020285,2,"2025-01-20T00:30:38.192",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625018,1737333038207,-6903.77953316,0.00020285,2,"2025-01-20T00:30:38.207",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625019,1737333038220,-10712.1997313,0.00020285,2,"2025-01-20T00:30:38.220",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625020,1737333038233,-3600.0,0.00020285,2,"2025-01-20T00:30:38.233",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625021,1737333038253,-507.51175417,0.00020285,2,"2025-01-20T00:30:38.253",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625022,1737333038266,-18999.7807787,0.00020285,2,"2025-01-20T00:30:38.266",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625023,1737333038276,-320.01255017,0.00020285,2,"2025-01-20T00:30:38.276",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625024,1737333038286,-168.24094649,0.00020285,2,"2025-01-20T00:30:38.286",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625025,1737333038295,-150.0,0.00020356,2,"2025-01-20T00:30:38.295",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625026,1737333038306,-150.0,0.00020356,2,"2025-01-20T00:30:38.306",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625027,1737333038316,-150.0,0.00020356,2,"2025-01-20T00:30:38.316",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625028,1737333038331,-150.0,0.00020356,2,"2025-01-20T00:30:38.331",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625029,1737333038344,-150.0,0.00020356,2,"2025-01-20T00:30:38.344",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625030,1737333038354,-178.02,0.00020374,2,"2025-01-20T00:30:38.354",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625031,1737333038365,-178.02,0.00020375,2,"2025-01-20T00:30:38.365",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625032,1737333038375,-500.0,0.00020383,2,"2025-01-20T00:30:38.375",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625033,1737333038391,-500.0,0.00020383,2,"2025-01-20T00:30:38.391",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625034,1737333038401,-981.01,0.00020384,2,"2025-01-20T00:30:38.401",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625035,1737333038411,-500.0,0.00020384,2,"2025-01-20T00:30:38.411",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625036,1737333038421,-500.0,0.00020384,2,"2025-01-20T00:30:38.421",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625037,1737333038431,-2392.93,0.00020384,2,"2025-01-20T00:30:38.431",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625038,1737333038441,-500.0,0.00020384,2,"2025-01-20T00:30:38.441",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625039,1737333038451,-755.77,0.00020384,2,"2025-01-20T00:30:38.451",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625040,1737333038461,-500.0,0.00020384,2,"2025-01-20T00:30:38.461",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625041,1737333038477,-752.34,0.00020384,2,"2025-01-20T00:30:38.477",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625042,1737333038487,-500.0,0.00020384,2,"2025-01-20T00:30:38.487",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625043,1737333038498,-500.0,0.00020384,2,"2025-01-20T00:30:38.498",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625044,1737333038508,-649.29,0.00020384,2,"2025-01-20T00:30:38.508",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625046,1737333038518,-514.61,0.00020384,2,"2025-01-20T00:30:38.518",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625047,1737333038528,-1342.3,0.00020384,2,"2025-01-20T00:30:38.528",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625049,1737333038538,-912.67,0.00020384,2,"2025-01-20T00:30:38.538",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625051,1737333038548,-1257.41,0.00020384,2,"2025-01-20T00:30:38.548",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625053,1737333038558,-500.0,0.00020384,2,"2025-01-20T00:30:38.558",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625054,1737333038568,-1149.15,0.00020384,2,"2025-01-20T00:30:38.568",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625056,1737333038582,-500.0,0.00020384,2,"2025-01-20T00:30:38.582",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625058,1737333038592,-931.22,0.00020384,2,"2025-01-20T00:30:38.592",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625059,1737333038602,-2911.64,0.00020384,2,"2025-01-20T00:30:38.602",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625061,1737333038612,-598.08,0.00020384,2,"2025-01-20T00:30:38.612",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625063,1737333038622,-500.0,0.00020384,2,"2025-01-20T00:30:38.622",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625065,1737333038631,-500.0,0.00020384,2,"2025-01-20T00:30:38.631",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625067,1737333038642,-367.67852413,0.00020384,2,"2025-01-20T00:30:38.642",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625070,1737333038651,-1239.33,0.00020384,2,"2025-01-20T00:30:38.651",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625072,1737333038662,-500.0,0.00020384,2,"2025-01-20T00:30:38.662",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625075,1737333038673,-35650.49620051,0.00020385,2,"2025-01-20T00:30:38.673",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625078,1737333038685,-1320.33094966,0.00020385,2,"2025-01-20T00:30:38.685",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625081,1737333038697,-10297.64589016,0.00020385,2,"2025-01-20T00:30:38.697",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625084,1737333038709,-1860.04352126,0.00020385,2,"2025-01-20T00:30:38.709",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625088,1737333038724,-506.85,0.00020385,2,"2025-01-20T00:30:38.724",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625091,1737333038735,-4087.13897112,0.00020385,2,"2025-01-20T00:30:38.735",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625094,1737333038747,-65762.49999998,0.00020385,2,"2025-01-20T00:30:38.747",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625096,1737333038763,-253.09186731,0.00020385,2,"2025-01-20T00:30:38.763",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625097,1737333038773,-220.7537,0.00020385,2,"2025-01-20T00:30:38.773",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625098,1737333038783,-311.8727,0.00020385,2,"2025-01-20T00:30:38.783",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625099,1737333038792,-356.10533901,0.00020443,2,"2025-01-20T00:30:38.792",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625100,1737333038802,-342.93918526,0.00020443,2,"2025-01-20T00:30:38.802",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625101,1737333038812,-150.44,0.00020461,2,"2025-01-20T00:30:38.812",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625102,1737333038822,-178.02,0.00020475,2,"2025-01-20T00:30:38.822",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625103,1737333038839,-578.53,0.00020484,2,"2025-01-20T00:30:38.839",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625104,1737333038848,-500.0,0.00020484,2,"2025-01-20T00:30:38.848",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625105,1737333038858,-2619.34,0.00020484,2,"2025-01-20T00:30:38.858",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625106,1737333038869,-500.0,0.00020484,2,"2025-01-20T00:30:38.869",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625107,1737333038879,-704.0,0.00020484,2,"2025-01-20T00:30:38.879",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625108,1737333038889,-471.538641,0.00020484,2,"2025-01-20T00:30:38.889",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625109,1737333038899,-162.597979,0.00020484,2,"2025-01-20T00:30:38.899",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625110,1737333038908,-159.550044,0.00020484,2,"2025-01-20T00:30:38.908",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625111,1737333038918,-1110.54,0.00020484,2,"2025-01-20T00:30:38.918",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625112,1737333038928,-12.87252576,0.00020484,2,"2025-01-20T00:30:38.928",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625114,1737333040254,-500.0,0.00020384,2,"2025-01-20T00:30:40.254",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625115,1737333040266,-487.12747424,0.00020484,2,"2025-01-20T00:30:40.266",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625116,1737333040278,-500.0,0.00020484,2,"2025-01-20T00:30:40.278",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625117,1737333040289,-500.0,0.00020484,2,"2025-01-20T00:30:40.289",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625118,1737333040299,-1131.100704,0.00020484,2,"2025-01-20T00:30:40.299",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625119,1737333040310,-882.17062172,0.00020484,2,"2025-01-20T00:30:40.310",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625120,1737333040336,-1125.077993,0.00020484,2,"2025-01-20T00:30:40.336",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625121,1737333040349,-857.12138528,0.00020484,2,"2025-01-20T00:30:40.349",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625122,1737333040359,-500.0,0.00020484,2,"2025-01-20T00:30:40.359",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625123,1737333040370,-500.0,0.00020484,2,"2025-01-20T00:30:40.370",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625124,1737333040383,-500.0,0.00020484,2,"2025-01-20T00:30:40.383",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625125,1737333040395,-500.0,0.00020484,2,"2025-01-20T00:30:40.395",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625126,1737333040405,-1850.11,0.00020484,2,"2025-01-20T00:30:40.405",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625127,1737333040415,-44.84834404,0.00020484,2,"2025-01-20T00:30:40.415",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625128,1737333040427,-596.69165596,0.00020484,2,"2025-01-20T00:30:40.427",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625129,1737333040438,-500.0,0.00020484,2,"2025-01-20T00:30:40.438",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625130,1737333040448,-563.38747827,0.00020484,2,"2025-01-20T00:30:40.448",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625131,1737333040461,-97.13252173,0.00020484,2,"2025-01-20T00:30:40.461",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625132,1737333040471,-500.0,0.00020484,2,"2025-01-20T00:30:40.471",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625133,1737333040482,-6.61372853,0.00020484,2,"2025-01-20T00:30:40.482",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625134,1737333040494,-493.38627147,0.00020484,2,"2025-01-20T00:30:40.494",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625135,1737333040506,-500.0,0.00020484,2,"2025-01-20T00:30:40.506",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625136,1737333040516,-361.54839316,0.00020484,2,"2025-01-20T00:30:40.516",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625137,1737333040528,-138.45160684,0.00020484,2,"2025-01-20T00:30:40.528",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625138,1737333040539,-500.0,0.00020484,2,"2025-01-20T00:30:40.539",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625139,1737333040549,-500.0,0.00020484,2,"2025-01-20T00:30:40.549",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625140,1737333040559,-110.9147818,0.00020485,2,"2025-01-20T00:30:40.559",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625141,1737333040572,-267.08641765,0.00020485,2,"2025-01-20T00:30:40.572",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625142,1737333040588,-500.0,0.00020485,2,"2025-01-20T00:30:40.588",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625143,1737333040598,-500.0,0.00020485,2,"2025-01-20T00:30:40.598",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625144,1737333040608,-500.0,0.00020485,2,"2025-01-20T00:30:40.608",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625145,1737333040618,-502.6940688,0.00020485,2,"2025-01-20T00:30:40.618",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625146,1737333040628,-237.43690808,0.00020485,2,"2025-01-20T00:30:40.628",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625147,1737333040638,-500.0,0.00020485,2,"2025-01-20T00:30:40.638",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625148,1737333040648,-535.76439378,0.00020485,2,"2025-01-20T00:30:40.648",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625149,1737333040657,-187.67060877,0.00020485,2,"2025-01-20T00:30:40.657",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625150,1737333040670,-312.32939123,0.00020485,2,"2025-01-20T00:30:40.670",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625161,1737333040935,-532.98598129,0.00020485,2,"2025-01-20T00:30:40.935",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625162,1737333040946,-500.0,0.00020485,2,"2025-01-20T00:30:40.946",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625163,1737333040958,-500.0,0.00020485,2,"2025-01-20T00:30:40.958",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625164,1737333040969,-500.6201531,0.00020485,2,"2025-01-20T00:30:40.969",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625165,1737333040979,-500.0,0.00020485,2,"2025-01-20T00:30:40.979",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625166,1737333040989,-396.57995985,0.00020485,2,"2025-01-20T00:30:40.989",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625167,1737333040999,-491.81114779,0.00020485,2,"2025-01-20T00:30:40.999",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625168,1737333041011,-8.18885221,0.00020485,2,"2025-01-20T00:30:41.011",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625169,1737333041021,-275.89460988,0.00020485,2,"2025-01-20T00:30:41.021",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625170,1737333041030,-500.0,0.00020485,2,"2025-01-20T00:30:41.030",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625171,1737333041040,-422.34714852,0.00020485,2,"2025-01-20T00:30:41.040",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625172,1737333041050,-155.638521,0.00020485,2,"2025-01-20T00:30:41.050",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625173,1737333041060,-500.70011739,0.00020485,2,"2025-01-20T00:30:41.060",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625174,1737333041070,-500.0,0.00020485,2,"2025-01-20T00:30:41.070",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625175,1737333041083,-501.99067918,0.00020485,2,"2025-01-20T00:30:41.083",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625176,1737333041093,-500.90117774,0.00020485,2,"2025-01-20T00:30:41.093",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625177,1737333041103,-172.30564277,0.00020485,2,"2025-01-20T00:30:41.103",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625178,1737333041112,-501.72815042,0.00020485,2,"2025-01-20T00:30:41.112",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625179,1737333041121,-500.0,0.00020485,2,"2025-01-20T00:30:41.121",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625180,1737333041131,-500.0,0.00020485,2,"2025-01-20T00:30:41.131",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625181,1737333041141,-500.0,0.00020485,2,"2025-01-20T00:30:41.141",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625182,1737333041150,-500.0,0.00020485,2,"2025-01-20T00:30:41.150",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625184,1737333041159,-500.0,0.00020485,2,"2025-01-20T00:30:41.159",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625185,1737333041169,-500.0,0.00020485,2,"2025-01-20T00:30:41.169",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625186,1737333041183,-500.0,0.00020485,2,"2025-01-20T00:30:41.183",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625187,1737333041193,-500.0,0.00020485,2,"2025-01-20T00:30:41.193",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625188,1737333041202,-500.0,0.00020485,2,"2025-01-20T00:30:41.202",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625189,1737333041211,-500.56221145,0.00020485,2,"2025-01-20T00:30:41.211",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625190,1737333041221,-500.0,0.00020485,2,"2025-01-20T00:30:41.221",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625191,1737333041231,-500.0,0.00020485,2,"2025-01-20T00:30:41.231",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625192,1737333041241,-500.0,0.00020485,2,"2025-01-20T00:30:41.241",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625193,1737333041251,-500.0,0.00020485,2,"2025-01-20T00:30:41.251",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625194,1737333041260,-300.0,0.00020485,2,"2025-01-20T00:30:41.260",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625195,1737333041270,-500.0,0.00020485,2,"2025-01-20T00:30:41.270",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625196,1737333041280,-500.0,0.00020485,2,"2025-01-20T00:30:41.280",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625197,1737333041290,-502.75490522,0.00020485,2,"2025-01-20T00:30:41.290",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625198,1737333041300,-500.0,0.00020485,2,"2025-01-20T00:30:41.300",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625199,1737333041310,-500.0,0.00020485,2,"2025-01-20T00:30:41.310",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625200,1737333041321,-500.0,0.00020485,2,"2025-01-20T00:30:41.321",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625201,1737333041334,-500.0,0.00020485,2,"2025-01-20T00:30:41.334",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625202,1737333041344,-182.84734115,0.00020485,2,"2025-01-20T00:30:41.344",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625203,1737333041353,-500.0,0.00020485,2,"2025-01-20T00:30:41.353",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625204,1737333041363,-500.0,0.00020485,2,"2025-01-20T00:30:41.363",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625205,1737333041373,-500.0,0.00020485,2,"2025-01-20T00:30:41.373",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625206,1737333041384,-500.0,0.00020485,2,"2025-01-20T00:30:41.384",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625207,1737333041395,-500.0,0.00020485,2,"2025-01-20T00:30:41.395",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625208,1737333041405,-500.0,0.00020485,2,"2025-01-20T00:30:41.405",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625209,1737333041415,-500.0,0.00020485,2,"2025-01-20T00:30:41.415",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625210,1737333041427,-500.0,0.00020485,2,"2025-01-20T00:30:41.427",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625211,1737333041436,-500.0,0.00020485,2,"2025-01-20T00:30:41.436",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625212,1737333041446,-500.0,0.00020485,2,"2025-01-20T00:30:41.446",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625213,1737333041455,-500.68071562,0.00020485,2,"2025-01-20T00:30:41.455",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625214,1737333041466,-500.0,0.00020485,2,"2025-01-20T00:30:41.466",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625215,1737333041476,-500.0,0.00020485,2,"2025-01-20T00:30:41.476",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625216,1737333041485,-500.0,0.00020485,2,"2025-01-20T00:30:41.485",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625217,1737333041495,-500.0,0.00020485,2,"2025-01-20T00:30:41.495",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625218,1737333041505,-500.0,0.00020485,2,"2025-01-20T00:30:41.505",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625219,1737333041515,-500.0,0.00020485,2,"2025-01-20T00:30:41.515",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625220,1737333041525,-500.0,0.00020485,2,"2025-01-20T00:30:41.525",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625221,1737333041535,-338.42551964,0.00020485,2,"2025-01-20T00:30:41.535",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625222,1737333041545,-500.0,0.00020485,2,"2025-01-20T00:30:41.545",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625223,1737333041554,-169.54281562,0.00020485,2,"2025-01-20T00:30:41.554",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625224,1737333041564,-500.0,0.00020485,2,"2025-01-20T00:30:41.564",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625225,1737333041573,-500.0,0.00020485,2,"2025-01-20T00:30:41.573",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625226,1737333041588,-500.0,0.00020485,2,"2025-01-20T00:30:41.588",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625227,1737333041598,-416.17299085,0.00020485,2,"2025-01-20T00:30:41.598",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625228,1737333041623,-554.43,0.00020384,2,"2025-01-20T00:30:41.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625229,1737333041633,-83.82700915,0.00020485,2,"2025-01-20T00:30:41.633",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625230,1737333041643,-500.0,0.00020485,2,"2025-01-20T00:30:41.643",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625231,1737333041653,-500.0,0.00020485,2,"2025-01-20T00:30:41.653",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625232,1737333041662,-150.0,0.00020485,2,"2025-01-20T00:30:41.662",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625233,1737333041672,-500.0,0.00020485,2,"2025-01-20T00:30:41.672",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625234,1737333041682,-500.0,0.00020485,2,"2025-01-20T00:30:41.682",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625235,1737333041692,-500.0,0.00020485,2,"2025-01-20T00:30:41.692",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625236,1737333041702,-677.87964315,0.00020485,2,"2025-01-20T00:30:41.702",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625237,1737333041712,-500.0,0.00020485,2,"2025-01-20T00:30:41.712",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625238,1737333041722,-500.0,0.00020485,2,"2025-01-20T00:30:41.722",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625239,1737333041731,-100.9083446,0.00020485,2,"2025-01-20T00:30:41.731",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625240,1737333041743,-399.0916554,0.00020485,2,"2025-01-20T00:30:41.743",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625241,1737333041752,-500.0,0.00020485,2,"2025-01-20T00:30:41.752",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625242,1737333041763,-500.0,0.00020485,2,"2025-01-20T00:30:41.763",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625243,1737333041772,-500.0,0.00020485,2,"2025-01-20T00:30:41.772",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625244,1737333041782,-500.0,0.00020485,2,"2025-01-20T00:30:41.782",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625245,1737333041806,-160.11129526,0.00020485,2,"2025-01-20T00:30:41.806",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625246,1737333041817,-500.0,0.00020485,2,"2025-01-20T00:30:41.817",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625247,1737333041832,-500.0,0.00020485,2,"2025-01-20T00:30:41.832",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625248,1737333041842,-500.0,0.00020485,2,"2025-01-20T00:30:41.842",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625249,1737333041852,-500.0,0.00020485,2,"2025-01-20T00:30:41.852",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625250,1737333041863,-500.0,0.00020485,2,"2025-01-20T00:30:41.863",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625251,1737333041874,-500.0,0.00020485,2,"2025-01-20T00:30:41.874",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625252,1737333041884,-500.0,0.00020485,2,"2025-01-20T00:30:41.884",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625253,1737333041896,-500.0,0.00020485,2,"2025-01-20T00:30:41.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625254,1737333041906,-500.0,0.00020485,2,"2025-01-20T00:30:41.906",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625255,1737333041917,-461.73437434,0.00020485,2,"2025-01-20T00:30:41.917",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625256,1737333041930,-38.26562566,0.00020485,2,"2025-01-20T00:30:41.930",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625257,1737333041941,-500.0,0.00020485,2,"2025-01-20T00:30:41.941",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625258,1737333041951,-268.65596954,0.00020485,2,"2025-01-20T00:30:41.951",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625259,1737333041963,-232.3788177,0.00020485,2,"2025-01-20T00:30:41.963",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625260,1737333041972,-500.0,0.00020485,2,"2025-01-20T00:30:41.972",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625261,1737333041982,-500.0,0.00020485,2,"2025-01-20T00:30:41.982",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625262,1737333041992,-153.22728888,0.00020485,2,"2025-01-20T00:30:41.992",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625287,1737333043205,-346.77271112,0.00020485,2,"2025-01-20T00:30:43.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625289,1737333043215,-500.0,0.00020485,2,"2025-01-20T00:30:43.215",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625290,1737333043225,-500.0,0.00020485,2,"2025-01-20T00:30:43.225",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625291,1737333043235,-500.0,0.00020485,2,"2025-01-20T00:30:43.235",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625292,1737333043245,-500.0,0.00020485,2,"2025-01-20T00:30:43.245",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625293,1737333043255,-500.0,0.00020485,2,"2025-01-20T00:30:43.255",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625294,1737333043265,-500.0,0.00020485,2,"2025-01-20T00:30:43.265",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625295,1737333043275,-500.0,0.00020485,2,"2025-01-20T00:30:43.275",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625296,1737333043285,-500.0,0.00020485,2,"2025-01-20T00:30:43.285",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625297,1737333043294,-500.0,0.00020485,2,"2025-01-20T00:30:43.294",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625298,1737333043304,-500.0,0.00020485,2,"2025-01-20T00:30:43.304",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625299,1737333043314,-500.0,0.00020485,2,"2025-01-20T00:30:43.314",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625300,1737333043325,-517.77,0.00020485,2,"2025-01-20T00:30:43.325",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625301,1737333043340,-500.0,0.00020485,2,"2025-01-20T00:30:43.340",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625302,1737333043350,-500.0,0.00020485,2,"2025-01-20T00:30:43.350",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625303,1737333043360,-500.0,0.00020485,2,"2025-01-20T00:30:43.360",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625304,1737333043370,-500.0,0.00020485,2,"2025-01-20T00:30:43.370",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625305,1737333043381,-500.0,0.00020485,2,"2025-01-20T00:30:43.381",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625306,1737333043394,-500.0,0.00020485,2,"2025-01-20T00:30:43.394",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625307,1737333043404,-500.0,0.00020485,2,"2025-01-20T00:30:43.404",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625308,1737333043414,-500.0,0.00020485,2,"2025-01-20T00:30:43.414",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625309,1737333043425,-500.0,0.00020485,2,"2025-01-20T00:30:43.425",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625310,1737333043435,-500.0,0.00020485,2,"2025-01-20T00:30:43.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625311,1737333043445,-500.0,0.00020485,2,"2025-01-20T00:30:43.445",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625312,1737333043454,-500.0,0.00020486,2,"2025-01-20T00:30:43.454",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625313,1737333043466,-500.0,0.00020486,2,"2025-01-20T00:30:43.466",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625314,1737333043477,-500.0,0.00020486,2,"2025-01-20T00:30:43.477",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625316,1737333043487,-500.0,0.00020486,2,"2025-01-20T00:30:43.487",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625318,1737333043496,-500.0,0.00020486,2,"2025-01-20T00:30:43.496",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625320,1737333043505,-500.0,0.00020486,2,"2025-01-20T00:30:43.505",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625322,1737333043514,-500.0,0.00020486,2,"2025-01-20T00:30:43.514",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625323,1737333043523,-500.0,0.00020486,2,"2025-01-20T00:30:43.523",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625324,1737333043533,-500.0,0.00020486,2,"2025-01-20T00:30:43.533",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625325,1737333043543,-500.0,0.00020486,2,"2025-01-20T00:30:43.543",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625326,1737333043554,-500.0,0.00020486,2,"2025-01-20T00:30:43.554",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625327,1737333043564,-500.0,0.00020486,2,"2025-01-20T00:30:43.564",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625328,1737333043574,-500.0,0.00020486,2,"2025-01-20T00:30:43.574",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625329,1737333043588,-500.0,0.00020486,2,"2025-01-20T00:30:43.588",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625330,1737333043605,-500.0,0.00020486,2,"2025-01-20T00:30:43.605",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625331,1737333043615,-500.0,0.00020486,2,"2025-01-20T00:30:43.615",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625332,1737333043625,-500.0,0.00020486,2,"2025-01-20T00:30:43.625",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625333,1737333043635,-500.0,0.00020486,2,"2025-01-20T00:30:43.635",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625334,1737333043645,-500.0,0.00020486,2,"2025-01-20T00:30:43.645",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625336,1737333043655,-500.0,0.00020486,2,"2025-01-20T00:30:43.655",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625339,1737333043669,-500.0,0.00020486,2,"2025-01-20T00:30:43.669",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625341,1737333043679,-500.0,0.00020486,2,"2025-01-20T00:30:43.679",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625343,1737333043688,-500.0,0.00020486,2,"2025-01-20T00:30:43.688",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625345,1737333043698,-500.0,0.00020486,2,"2025-01-20T00:30:43.698",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625347,1737333043708,-500.0,0.00020486,2,"2025-01-20T00:30:43.708",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625349,1737333043717,-500.0,0.00020486,2,"2025-01-20T00:30:43.717",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625351,1737333043727,-707.5,0.00020509,2,"2025-01-20T00:30:43.727",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625353,1737333043736,-150.0,0.00020578,2,"2025-01-20T00:30:43.736",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625355,1737333043746,-200.0,0.0002061,2,"2025-01-20T00:30:43.746",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625357,1737333043755,-178.02,0.00020648,2,"2025-01-20T00:30:43.755",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625359,1737333043766,-500.0,0.00020657,2,"2025-01-20T00:30:43.766",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625361,1737333043776,-500.0,0.00020657,2,"2025-01-20T00:30:43.776",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625363,1737333043786,-981.01,0.00020658,2,"2025-01-20T00:30:43.786",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625365,1737333043796,-500.0,0.00020658,2,"2025-01-20T00:30:43.796",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625367,1737333043806,-500.0,0.00020658,2,"2025-01-20T00:30:43.806",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625368,1737333043816,-2392.93,0.00020658,2,"2025-01-20T00:30:43.816",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625369,1737333043826,-500.0,0.00020658,2,"2025-01-20T00:30:43.826",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625370,1737333043841,-755.77,0.00020658,2,"2025-01-20T00:30:43.841",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625371,1737333043851,-500.0,0.00020658,2,"2025-01-20T00:30:43.851",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625372,1737333043861,-752.34,0.00020658,2,"2025-01-20T00:30:43.861",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625373,1737333043871,-500.0,0.00020658,2,"2025-01-20T00:30:43.871",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625374,1737333043881,-500.0,0.00020658,2,"2025-01-20T00:30:43.881",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625375,1737333043892,-649.29,0.00020658,2,"2025-01-20T00:30:43.892",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625376,1737333043902,-514.61,0.00020658,2,"2025-01-20T00:30:43.902",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625377,1737333043913,-1342.3,0.00020658,2,"2025-01-20T00:30:43.913",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625378,1737333043923,-912.67,0.00020658,2,"2025-01-20T00:30:43.923",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625379,1737333043933,-1257.41,0.00020658,2,"2025-01-20T00:30:43.933",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625380,1737333043944,-500.0,0.00020658,2,"2025-01-20T00:30:43.944",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625381,1737333043955,-1149.15,0.00020658,2,"2025-01-20T00:30:43.955",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625382,1737333043965,-500.0,0.00020658,2,"2025-01-20T00:30:43.965",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625383,1737333043976,-931.22,0.00020658,2,"2025-01-20T00:30:43.976",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625384,1737333043987,-2911.64,0.00020658,2,"2025-01-20T00:30:43.987",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625385,1737333043998,-598.08,0.00020658,2,"2025-01-20T00:30:43.998",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625386,1737333044014,-500.0,0.00020658,2,"2025-01-20T00:30:44.014",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625387,1737333044025,-500.0,0.00020658,2,"2025-01-20T00:30:44.025",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625388,1737333044035,-1239.33,0.00020658,2,"2025-01-20T00:30:44.035",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625389,1737333044046,-500.0,0.00020658,2,"2025-01-20T00:30:44.046",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625390,1737333044056,-500.0,0.00020658,2,"2025-01-20T00:30:44.056",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625391,1737333044065,-554.43,0.00020658,2,"2025-01-20T00:30:44.065",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625392,1737333044075,-150.0,0.00020678,2,"2025-01-20T00:30:44.075",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625393,1737333044091,-500.0,0.00020758,2,"2025-01-20T00:30:44.091",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625394,1737333044101,-500.0,0.00020758,2,"2025-01-20T00:30:44.101",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625395,1737333044111,-301.48,0.00020758,2,"2025-01-20T00:30:44.111",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625396,1737333044121,-500.0,0.00020758,2,"2025-01-20T00:30:44.121",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625397,1737333044130,-437.12,0.00020758,2,"2025-01-20T00:30:44.130",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625398,1737333044140,-500.0,0.00020758,2,"2025-01-20T00:30:44.140",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625399,1737333044150,-500.0,0.00020758,2,"2025-01-20T00:30:44.150",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625400,1737333044159,-593.34456267,0.00020758,2,"2025-01-20T00:30:44.159",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625401,1737333044169,-500.0,0.00020758,2,"2025-01-20T00:30:44.169",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625402,1737333044179,-500.0,0.00020758,2,"2025-01-20T00:30:44.179",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625403,1737333044189,-518.32,0.00020758,2,"2025-01-20T00:30:44.189",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625404,1737333044198,-500.0,0.00020758,2,"2025-01-20T00:30:44.198",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625405,1737333044208,-500.0,0.00020758,2,"2025-01-20T00:30:44.208",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625406,1737333044218,-500.0,0.00020758,2,"2025-01-20T00:30:44.218",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625407,1737333044229,-500.0,0.00020758,2,"2025-01-20T00:30:44.229",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625408,1737333044239,-500.46113541,0.00020758,2,"2025-01-20T00:30:44.239",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625409,1737333044251,-500.0,0.00020758,2,"2025-01-20T00:30:44.251",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625410,1737333044260,-500.0,0.00020758,2,"2025-01-20T00:30:44.260",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625411,1737333044270,-500.0,0.00020758,2,"2025-01-20T00:30:44.270",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625412,1737333044279,-500.0,0.00020758,2,"2025-01-20T00:30:44.279",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625413,1737333044288,-500.0,0.00020758,2,"2025-01-20T00:30:44.288",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625414,1737333044298,-500.0,0.00020758,2,"2025-01-20T00:30:44.298",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625415,1737333044308,-500.0,0.00020758,2,"2025-01-20T00:30:44.308",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625416,1737333044318,-500.0,0.00020758,2,"2025-01-20T00:30:44.318",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625417,1737333044328,-500.0,0.00020758,2,"2025-01-20T00:30:44.328",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625418,1737333044343,-500.0,0.00020758,2,"2025-01-20T00:30:44.343",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625419,1737333044354,-500.0,0.00020758,2,"2025-01-20T00:30:44.354",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625420,1737333044364,-500.0,0.00020758,2,"2025-01-20T00:30:44.364",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625421,1737333044373,-500.0,0.00020758,2,"2025-01-20T00:30:44.373",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625422,1737333044388,-500.0,0.00020758,2,"2025-01-20T00:30:44.388",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625423,1737333044398,-500.0,0.00020758,2,"2025-01-20T00:30:44.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625424,1737333044409,-500.0,0.00020758,2,"2025-01-20T00:30:44.409",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625425,1737333044419,-500.0,0.00020758,2,"2025-01-20T00:30:44.419",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625426,1737333044430,-500.0,0.00020758,2,"2025-01-20T00:30:44.430",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625427,1737333044440,-500.0,0.00020758,2,"2025-01-20T00:30:44.440",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625428,1737333044450,-500.0,0.00020758,2,"2025-01-20T00:30:44.450",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625429,1737333044459,-500.0,0.00020758,2,"2025-01-20T00:30:44.459",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625430,1737333044471,-500.0,0.00020758,2,"2025-01-20T00:30:44.471",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625431,1737333044482,-500.0,0.00020758,2,"2025-01-20T00:30:44.482",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625432,1737333044492,-500.0,0.00020758,2,"2025-01-20T00:30:44.492",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625433,1737333044503,-500.0,0.00020758,2,"2025-01-20T00:30:44.503",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625434,1737333044513,-500.0,0.00020758,2,"2025-01-20T00:30:44.513",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625435,1737333044523,-500.0,0.00020758,2,"2025-01-20T00:30:44.523",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625436,1737333044532,-500.0,0.00020758,2,"2025-01-20T00:30:44.532",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625437,1737333044542,-500.0,0.00020758,2,"2025-01-20T00:30:44.542",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625438,1737333044551,-500.0,0.00020758,2,"2025-01-20T00:30:44.551",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625439,1737333044561,-500.0,0.00020758,2,"2025-01-20T00:30:44.561",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625440,1737333044571,-500.0,0.00020758,2,"2025-01-20T00:30:44.571",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625441,1737333044585,-191.34627932,0.00020758,2,"2025-01-20T00:30:44.585",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625442,1737333044595,-500.0,0.00020758,2,"2025-01-20T00:30:44.595",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625443,1737333044604,-500.0,0.00020758,2,"2025-01-20T00:30:44.604",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625444,1737333044613,-500.0,0.00020758,2,"2025-01-20T00:30:44.613",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625445,1737333044623,-2619.34,0.00020758,2,"2025-01-20T00:30:44.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625446,1737333044632,-500.0,0.00020758,2,"2025-01-20T00:30:44.632",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625447,1737333044642,-704.0,0.00020758,2,"2025-01-20T00:30:44.642",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625448,1737333044652,-471.538641,0.00020758,2,"2025-01-20T00:30:44.652",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625449,1737333044662,-996.04,0.00020758,2,"2025-01-20T00:30:44.662",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625450,1737333044672,-500.0,0.00020758,2,"2025-01-20T00:30:44.672",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625451,1737333044681,-1110.54,0.00020758,2,"2025-01-20T00:30:44.681",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625452,1737333044691,-500.0,0.00020758,2,"2025-01-20T00:30:44.691",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625453,1737333044700,-500.0,0.00020758,2,"2025-01-20T00:30:44.700",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625454,1737333044710,-500.0,0.00020758,2,"2025-01-20T00:30:44.710",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625455,1737333044720,-500.0,0.00020758,2,"2025-01-20T00:30:44.720",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625456,1737333044730,-224.75092925,0.00020758,2,"2025-01-20T00:30:44.730",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625457,1737333044784,-275.24907075,0.00020758,2,"2025-01-20T00:30:44.784",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625458,1737333044795,-68.17489562,0.00020758,2,"2025-01-20T00:30:44.795",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625459,1737333044807,-2796.19510438,0.00020758,2,"2025-01-20T00:30:44.807",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625460,1737333044817,-500.0,0.00020758,2,"2025-01-20T00:30:44.817",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625461,1737333044828,-491.63,0.00020758,2,"2025-01-20T00:30:44.828",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625462,1737333044842,-500.0,0.00020758,2,"2025-01-20T00:30:44.842",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625463,1737333044852,-500.0,0.00020758,2,"2025-01-20T00:30:44.852",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625464,1737333044862,-500.0,0.00020758,2,"2025-01-20T00:30:44.862",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625465,1737333044871,-500.0,0.00020758,2,"2025-01-20T00:30:44.871",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625466,1737333044881,-564.93,0.00020758,2,"2025-01-20T00:30:44.881",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625467,1737333044890,-1527.81,0.00020758,2,"2025-01-20T00:30:44.890",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625468,1737333044900,-500.0,0.00020758,2,"2025-01-20T00:30:44.900",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625469,1737333044909,-1850.11,0.00020758,2,"2025-01-20T00:30:44.909",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625470,1737333044920,-752.59,0.00020758,2,"2025-01-20T00:30:44.920",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625471,1737333044931,-641.54,0.00020758,2,"2025-01-20T00:30:44.931",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625472,1737333044941,-500.0,0.00020758,2,"2025-01-20T00:30:44.941",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625473,1737333044951,-1237.66,0.00020758,2,"2025-01-20T00:30:44.951",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625474,1737333044961,-500.0,0.00020758,2,"2025-01-20T00:30:44.961",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625475,1737333044971,-500.0,0.00020758,2,"2025-01-20T00:30:44.971",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625476,1737333044982,-660.52,0.00020758,2,"2025-01-20T00:30:44.982",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625477,1737333044992,-655.32,0.00020758,2,"2025-01-20T00:30:44.992",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625478,1737333045002,-251.27400779,0.00020758,2,"2025-01-20T00:30:45.002",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625479,1737333045013,-500.0,0.00020758,2,"2025-01-20T00:30:45.013",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625480,1737333045024,-613.44,0.00020758,2,"2025-01-20T00:30:45.024",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625481,1737333045045,-500.0,0.00020758,2,"2025-01-20T00:30:45.045",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625482,1737333045060,-500.0,0.00020758,2,"2025-01-20T00:30:45.060",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625483,1737333045070,-640.64570279,0.00020758,2,"2025-01-20T00:30:45.070",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625484,1737333045086,-500.0,0.00020758,2,"2025-01-20T00:30:45.086",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625485,1737333045096,-500.0,0.00020758,2,"2025-01-20T00:30:45.096",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625486,1737333045108,-500.0,0.00020758,2,"2025-01-20T00:30:45.108",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625487,1737333045119,-500.0,0.00020758,2,"2025-01-20T00:30:45.119",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625488,1737333045130,-500.0,0.00020758,2,"2025-01-20T00:30:45.130",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625489,1737333045141,-500.0,0.00020758,2,"2025-01-20T00:30:45.141",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625490,1737333045153,-500.0,0.00020758,2,"2025-01-20T00:30:45.153",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625491,1737333045163,-500.0,0.00020758,2,"2025-01-20T00:30:45.163",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625492,1737333045174,-500.0,0.00020758,2,"2025-01-20T00:30:45.174",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625493,1737333045184,-500.0,0.00020758,2,"2025-01-20T00:30:45.184",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625494,1737333045195,-278.85242509,0.00020758,2,"2025-01-20T00:30:45.195",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625495,1737333045205,-500.0,0.00020758,2,"2025-01-20T00:30:45.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625496,1737333045217,-500.0,0.00020758,2,"2025-01-20T00:30:45.217",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625497,1737333045228,-500.0,0.00020758,2,"2025-01-20T00:30:45.228",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625498,1737333045239,-500.0,0.00020758,2,"2025-01-20T00:30:45.239",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625499,1737333045249,-52.48275995,0.00020758,2,"2025-01-20T00:30:45.249",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625500,1737333045263,-447.51724005,0.00020758,2,"2025-01-20T00:30:45.263",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625501,1737333045273,-356.88275995,0.00020758,2,"2025-01-20T00:30:45.273",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625502,1737333045347,-11.08906103,0.00020758,2,"2025-01-20T00:30:45.347",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625503,1737333045361,-132.02817902,0.00020758,2,"2025-01-20T00:30:45.361",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625504,1737333045372,-500.0,0.00020758,2,"2025-01-20T00:30:45.372",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625505,1737333045384,-353.2713038,0.00020759,2,"2025-01-20T00:30:45.384",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625506,1737333045394,-500.0,0.00020759,2,"2025-01-20T00:30:45.394",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625507,1737333045405,-350.86680718,0.00020759,2,"2025-01-20T00:30:45.405",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625508,1737333045417,-149.13319282,0.00020759,2,"2025-01-20T00:30:45.417",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625509,1737333045431,-506.92653137,0.00020759,2,"2025-01-20T00:30:45.431",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625510,1737333045442,-500.0,0.00020759,2,"2025-01-20T00:30:45.442",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625511,1737333045453,-500.0,0.00020759,2,"2025-01-20T00:30:45.453",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625512,1737333045464,-221.45496538,0.00020759,2,"2025-01-20T00:30:45.464",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625513,1737333045475,-186.83779662,0.00020759,2,"2025-01-20T00:30:45.475",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625514,1737333045486,-202.71895437,0.00020759,2,"2025-01-20T00:30:45.486",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625515,1737333045497,-503.74049584,0.00020759,2,"2025-01-20T00:30:45.497",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625516,1737333045508,-398.66470536,0.00020759,2,"2025-01-20T00:30:45.508",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625517,1737333045518,-500.0,0.00020759,2,"2025-01-20T00:30:45.518",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625518,1737333045529,-500.53963215,0.00020759,2,"2025-01-20T00:30:45.529",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625519,1737333045539,-500.0,0.00020759,2,"2025-01-20T00:30:45.539",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625520,1737333045550,-368.4030658,0.00020759,2,"2025-01-20T00:30:45.550",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625521,1737333045560,-269.61297544,0.00020759,2,"2025-01-20T00:30:45.560",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625531,1737333046158,-2414.8469,0.00019895,2,"2025-01-20T00:30:46.158",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625532,1737333046168,-1198.02656117,0.00020185,2,"2025-01-20T00:30:46.168",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625533,1737333046219,-1185.26478251,0.00020185,2,"2025-01-20T00:30:46.219",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625534,1737333046278,-605.0927184,0.00020185,2,"2025-01-20T00:30:46.278",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625535,1737333046290,-308.53,0.00020185,2,"2025-01-20T00:30:46.290",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625536,1737333046302,-506.6,0.00020185,2,"2025-01-20T00:30:46.302",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349625537,1737333046452,-669.59716926,0.00020185,2,"2025-01-20T00:30:46.452",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626081,1737333426971,151.46,0.00010137,2,"2025-01-20T00:37:06.971",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626084,1737333585217,1099.47,0.00019608,30,"2025-01-20T00:39:45.217",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626085,1737333733360,200.0,0.0002,30,"2025-01-20T00:42:13.360",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626087,1737333793554,200.0,0.0002,30,"2025-01-20T00:43:13.554",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626089,1737333805686,200.0,0.00022,120,"2025-01-20T00:43:25.686",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626090,1737333809142,200.0,0.00022,120,"2025-01-20T00:43:29.142",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626092,1737334135663,200.0,0.00022,120,"2025-01-20T00:48:55.663",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626093,1737334161470,200.0,0.0002,30,"2025-01-20T00:49:21.470",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626094,1737334172727,200.0,0.0002,30,"2025-01-20T00:49:32.727",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626095,1737334177862,200.0,0.00022,120,"2025-01-20T00:49:37.862",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626100,1737334196435,200.0,0.00022,120,"2025-01-20T00:49:56.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626116,1737334232337,-165.25,0.0001537,2,"2025-01-20T00:50:32.337",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626117,1737334232348,-524.4285833,0.00017088,2,"2025-01-20T00:50:32.348",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626118,1737334232359,-1068.18,0.00017188,2,"2025-01-20T00:50:32.359",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626119,1737334232369,-524.42858329,0.00017594,2,"2025-01-20T00:50:32.369",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626120,1737334232380,-524.42858329,0.000181,2,"2025-01-20T00:50:32.380",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626121,1737334232390,-2074.0,0.000182,2,"2025-01-20T00:50:32.390",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626122,1737334232400,-500.0,0.00018779,2,"2025-01-20T00:50:32.400",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626123,1737334232410,-430.0,0.00018795,2,"2025-01-20T00:50:32.410",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626124,1737334232420,-169.52,0.0001911,2,"2025-01-20T00:50:32.420",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626125,1737334232430,-500.0,0.00019164,2,"2025-01-20T00:50:32.430",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626126,1737334232439,-500.0,0.00019164,2,"2025-01-20T00:50:32.439",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626127,1737334232449,-296.02172566,0.00019178,7,"2025-01-20T00:50:32.449",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626128,1737334232459,-250.0,0.0001918,2,"2025-01-20T00:50:32.459",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626129,1737334232468,-287.0,0.00019206,2,"2025-01-20T00:50:32.468",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626130,1737334232478,-250.0,0.00019207,2,"2025-01-20T00:50:32.478",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626131,1737334232493,-23900.0,0.00019207,2,"2025-01-20T00:50:32.493",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626132,1737334232503,-150.44,0.00019285,2,"2025-01-20T00:50:32.503",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626133,1737334232512,-4416.74316426,0.00019339,2,"2025-01-20T00:50:32.512",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626134,1737334232524,-4234.69683574,0.00019339,2,"2025-01-20T00:50:32.524",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626135,1737334232533,-516.72,0.00019339,2,"2025-01-20T00:50:32.533",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626136,1737334232543,-9994.55,0.00019339,2,"2025-01-20T00:50:32.543",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626137,1737334232552,-926.75,0.00019339,2,"2025-01-20T00:50:32.552",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626138,1737334232561,-1703.58,0.00019339,5,"2025-01-20T00:50:32.561",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626139,1737334232571,-3782.62,0.00019339,2,"2025-01-20T00:50:32.571",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626140,1737334232580,-150.99,0.00019339,2,"2025-01-20T00:50:32.580",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626141,1737334232590,-6296.34,0.00019339,2,"2025-01-20T00:50:32.590",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626142,1737334232607,-424.5,0.00019367,2,"2025-01-20T00:50:32.607",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626143,1737334232620,-1068.18,0.00019452,2,"2025-01-20T00:50:32.620",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626144,1737334232630,-325.93,0.00019656,2,"2025-01-20T00:50:32.630",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626145,1737334232639,-1000.0,0.00019691,2,"2025-01-20T00:50:32.639",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626146,1737334232649,-200.0,0.00019726,2,"2025-01-20T00:50:32.649",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626147,1737334232659,-167.08,0.00019777,2,"2025-01-20T00:50:32.659",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626148,1737334232668,-186.05,0.00019813,2,"2025-01-20T00:50:32.668",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626149,1737334232678,-321.84,0.00019815,2,"2025-01-20T00:50:32.678",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626150,1737334232687,-151.46,0.00019895,2,"2025-01-20T00:50:32.687",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626151,1737334232697,-1443.361,0.00019895,2,"2025-01-20T00:50:32.697",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626152,1737334232706,-150.0,0.00019956,2,"2025-01-20T00:50:32.706",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626153,1737334232716,-150.0,0.00019978,2,"2025-01-20T00:50:32.716",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626154,1737334232725,-434.97,0.00019978,2,"2025-01-20T00:50:32.725",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626155,1737334232739,-200.0,0.0002,2,"2025-01-20T00:50:32.739",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626156,1737334232751,-200.0,0.0002,3,"2025-01-20T00:50:32.751",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626157,1737334232760,-200.0,0.0002,4,"2025-01-20T00:50:32.760",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626158,1737334232769,-200.0,0.0002,4,"2025-01-20T00:50:32.769",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626159,1737334232779,-200.0,0.0002,3,"2025-01-20T00:50:32.779",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626160,1737334232790,-200.0,0.0002,2,"2025-01-20T00:50:32.790",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626161,1737334232799,-200.0,0.0002,2,"2025-01-20T00:50:32.799",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626162,1737334232809,-200.0,0.0002,3,"2025-01-20T00:50:32.809",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626163,1737334232819,-200.0,0.0002,4,"2025-01-20T00:50:32.819",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626164,1737334232829,-200.0,0.0002,14,"2025-01-20T00:50:32.829",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626165,1737334232839,-200.0,0.0002,15,"2025-01-20T00:50:32.839",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626166,1737334232848,-200.0,0.000201,2,"2025-01-20T00:50:32.848",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626167,1737334232857,-200.0,0.000201,3,"2025-01-20T00:50:32.857",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626168,1737334232867,-200.0,0.000201,4,"2025-01-20T00:50:32.867",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626170,1737334232876,-200.0,0.000201,2,"2025-01-20T00:50:32.876",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626172,1737334232886,-200.0,0.000201,3,"2025-01-20T00:50:32.886",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626174,1737334232895,-200.0,0.000201,4,"2025-01-20T00:50:32.895",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626176,1737334232906,-50.72166866,0.00020185,2,"2025-01-20T00:50:32.906",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626178,1737334232915,-460.0,0.00020202,2,"2025-01-20T00:50:32.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626180,1737334232925,-500.0,0.0002026,2,"2025-01-20T00:50:32.925",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626182,1737334232934,-31540.5761,0.00020284,2,"2025-01-20T00:50:32.934",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626184,1737334232943,-349.0843956,0.00020284,2,"2025-01-20T00:50:32.943",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626186,1737334232956,-490.62,0.00020284,2,"2025-01-20T00:50:32.956",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626189,1737334232967,-718.0,0.00020284,2,"2025-01-20T00:50:32.967",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626191,1737334232978,-7839.59813395,0.00020284,2,"2025-01-20T00:50:32.978",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626193,1737334232994,-688.68723581,0.00020284,2,"2025-01-20T00:50:32.994",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626195,1737334233008,-995.8,0.00020284,2,"2025-01-20T00:50:33.008",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626197,1737334233021,-586.83695503,0.00020284,2,"2025-01-20T00:50:33.021",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626201,1737334233035,-11605.0,0.00020284,2,"2025-01-20T00:50:33.035",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626203,1737334233058,-12997.90719082,0.00020284,2,"2025-01-20T00:50:33.058",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626204,1737334233070,-6746.13999986,0.00020284,2,"2025-01-20T00:50:33.070",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626205,1737334233084,-11075.60113289,0.00020284,2,"2025-01-20T00:50:33.084",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626213,1737334238252,-200.0,0.0002,16,"2025-01-20T00:50:38.252",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626214,1737334238261,-3066.4362,0.00020284,2,"2025-01-20T00:50:38.261",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626215,1737334238271,-250.0,0.00020308,2,"2025-01-20T00:50:38.271",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626216,1737334238280,-424.5,0.00020335,2,"2025-01-20T00:50:38.280",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626217,1737334238291,-150.0,0.00020356,2,"2025-01-20T00:50:38.291",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626218,1737334238300,-150.0,0.00020356,2,"2025-01-20T00:50:38.300",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626219,1737334238310,-450.97,0.00020374,2,"2025-01-20T00:50:38.310",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626220,1737334238320,-500.0,0.00020383,2,"2025-01-20T00:50:38.320",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626221,1737334238330,-500.0,0.00020383,2,"2025-01-20T00:50:38.330",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626222,1737334238340,-500.0,0.00020383,2,"2025-01-20T00:50:38.340",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626223,1737334238349,-505.728841,0.00020383,2,"2025-01-20T00:50:38.349",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626224,1737334238359,-500.0,0.00020383,2,"2025-01-20T00:50:38.359",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626225,1737334238369,-500.0,0.00020383,2,"2025-01-20T00:50:38.369",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626226,1737334238378,-500.0,0.00020383,2,"2025-01-20T00:50:38.378",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626227,1737334238388,-500.0,0.00020383,2,"2025-01-20T00:50:38.388",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626228,1737334238398,-500.0,0.00020383,2,"2025-01-20T00:50:38.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626229,1737334238407,-500.0,0.00020383,2,"2025-01-20T00:50:38.407",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626230,1737334238416,-500.0,0.00020383,2,"2025-01-20T00:50:38.416",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626231,1737334238425,-500.0,0.00020383,2,"2025-01-20T00:50:38.425",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626232,1737334238435,-500.0,0.00020383,2,"2025-01-20T00:50:38.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626233,1737334238445,-500.0,0.00020383,2,"2025-01-20T00:50:38.445",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626234,1737334238455,-500.0,0.00020383,2,"2025-01-20T00:50:38.455",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626235,1737334238464,-500.0,0.00020383,2,"2025-01-20T00:50:38.464",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626236,1737334238474,-500.0,0.00020383,2,"2025-01-20T00:50:38.474",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626237,1737334238484,-274.42072923,0.00020383,2,"2025-01-20T00:50:38.484",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626238,1737334238498,-306.85610938,0.00020383,2,"2025-01-20T00:50:38.498",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626239,1737334238507,-500.0,0.00020383,2,"2025-01-20T00:50:38.507",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626240,1737334238517,-500.0,0.00020383,2,"2025-01-20T00:50:38.517",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626241,1737334238527,-500.0,0.00020383,2,"2025-01-20T00:50:38.527",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626242,1737334238536,-500.0,0.00020383,2,"2025-01-20T00:50:38.536",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626243,1737334238546,-500.0,0.00020383,2,"2025-01-20T00:50:38.546",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626244,1737334238555,-500.0,0.00020383,2,"2025-01-20T00:50:38.555",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626245,1737334238564,-500.0,0.00020383,2,"2025-01-20T00:50:38.564",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626246,1737334238574,-182.81647299,0.00020383,2,"2025-01-20T00:50:38.574",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626247,1737334238586,-500.0,0.00020383,2,"2025-01-20T00:50:38.586",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626248,1737334238596,-500.0,0.00020383,2,"2025-01-20T00:50:38.596",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626249,1737334238605,-500.0,0.00020383,2,"2025-01-20T00:50:38.605",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626250,1737334238614,-500.0,0.00020383,2,"2025-01-20T00:50:38.614",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626251,1737334238624,-500.0,0.00020383,2,"2025-01-20T00:50:38.624",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626253,1737334238634,-500.0,0.00020383,2,"2025-01-20T00:50:38.634",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626255,1737334238643,-500.0,0.00020383,2,"2025-01-20T00:50:38.643",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626257,1737334238654,-500.0,0.00020383,2,"2025-01-20T00:50:38.654",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626259,1737334238664,-500.0,0.00020383,2,"2025-01-20T00:50:38.664",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626261,1737334238674,-381.47027022,0.00020383,2,"2025-01-20T00:50:38.674",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626263,1737334238683,-500.0,0.00020383,2,"2025-01-20T00:50:38.683",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626265,1737334238693,-500.0,0.00020383,2,"2025-01-20T00:50:38.693",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626267,1737334238703,-500.0,0.00020383,2,"2025-01-20T00:50:38.703",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626269,1737334238712,-500.0,0.00020383,2,"2025-01-20T00:50:38.712",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626271,1737334238722,-500.0,0.00020383,2,"2025-01-20T00:50:38.722",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626273,1737334238732,-500.0,0.00020383,2,"2025-01-20T00:50:38.732",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626275,1737334238748,-455.60714325,0.00020383,2,"2025-01-20T00:50:38.748",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626277,1737334238761,-44.39285675,0.00020383,2,"2025-01-20T00:50:38.761",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626279,1737334238772,-500.0,0.00020383,2,"2025-01-20T00:50:38.772",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626281,1737334238782,-500.0,0.00020383,2,"2025-01-20T00:50:38.782",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626282,1737334238796,-500.0,0.00020383,2,"2025-01-20T00:50:38.796",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626283,1737334238806,-500.0,0.00020383,2,"2025-01-20T00:50:38.806",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626284,1737334238816,-500.0,0.00020383,2,"2025-01-20T00:50:38.816",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626285,1737334238827,-500.0,0.00020383,2,"2025-01-20T00:50:38.827",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626286,1737334238836,-500.0,0.00020383,2,"2025-01-20T00:50:38.836",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626287,1737334238846,-500.0,0.00020383,2,"2025-01-20T00:50:38.846",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626288,1737334238855,-500.0,0.00020384,2,"2025-01-20T00:50:38.855",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626289,1737334238866,-500.0,0.00020384,2,"2025-01-20T00:50:38.866",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626290,1737334238876,-500.0,0.00020384,2,"2025-01-20T00:50:38.876",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626291,1737334238886,-503.33293654,0.00020384,2,"2025-01-20T00:50:38.886",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626292,1737334238896,-500.0,0.00020384,2,"2025-01-20T00:50:38.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626293,1737334238906,-500.0,0.00020384,2,"2025-01-20T00:50:38.906",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626294,1737334238915,-500.0,0.00020384,2,"2025-01-20T00:50:38.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626295,1737334238925,-500.0,0.00020384,2,"2025-01-20T00:50:38.925",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626297,1737334238935,-511.64512988,0.00020384,2,"2025-01-20T00:50:38.935",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626298,1737334238945,-500.0,0.00020384,2,"2025-01-20T00:50:38.945",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626300,1737334238955,-500.0,0.00020384,2,"2025-01-20T00:50:38.955",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626302,1737334238965,-501.73097786,0.00020384,2,"2025-01-20T00:50:38.965",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626304,1737334238975,-500.0,0.00020384,2,"2025-01-20T00:50:38.975",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626306,1737334238985,-449.8988192,0.00020384,2,"2025-01-20T00:50:38.985",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626309,1737334239003,-50.1011808,0.00020384,2,"2025-01-20T00:50:39.003",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626311,1737334239012,-511.76872106,0.00020384,2,"2025-01-20T00:50:39.012",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626313,1737334239021,-500.0,0.00020384,2,"2025-01-20T00:50:39.021",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626315,1737334239030,-500.0,0.00020384,2,"2025-01-20T00:50:39.030",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626316,1737334239040,-586.94550881,0.00020384,2,"2025-01-20T00:50:39.040",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626319,1737334239050,-500.0,0.00020384,2,"2025-01-20T00:50:39.050",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626321,1737334239060,-500.0,0.00020384,2,"2025-01-20T00:50:39.060",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626323,1737334239070,-500.0,0.00020384,2,"2025-01-20T00:50:39.070",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626325,1737334239080,-500.0,0.00020384,2,"2025-01-20T00:50:39.080",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626327,1737334239090,-500.0,0.00020384,2,"2025-01-20T00:50:39.090",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626329,1737334239099,-500.0,0.00020384,2,"2025-01-20T00:50:39.099",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626331,1737334239108,-500.0,0.00020384,2,"2025-01-20T00:50:39.108",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626333,1737334239118,-500.0,0.00020384,2,"2025-01-20T00:50:39.118",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626335,1737334239127,-500.0,0.00020384,2,"2025-01-20T00:50:39.127",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626337,1737334239136,-500.0,0.00020384,2,"2025-01-20T00:50:39.136",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626339,1737334239145,-500.0,0.00020384,2,"2025-01-20T00:50:39.145",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626341,1737334239154,-186.21186872,0.00020384,2,"2025-01-20T00:50:39.154",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626343,1737334239163,-200.0,0.00020384,2,"2025-01-20T00:50:39.163",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626344,1737334239172,-500.0,0.00020384,2,"2025-01-20T00:50:39.172",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626346,1737334239181,-502.15532186,0.00020384,2,"2025-01-20T00:50:39.181",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626349,1737334239191,-500.0,0.00020384,2,"2025-01-20T00:50:39.191",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626350,1737334239201,-500.0,0.00020384,2,"2025-01-20T00:50:39.201",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626352,1737334239211,-500.0,0.00020384,2,"2025-01-20T00:50:39.211",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626354,1737334239220,-500.0,0.00020384,2,"2025-01-20T00:50:39.220",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626356,1737334239230,-581.22117344,0.00020384,2,"2025-01-20T00:50:39.230",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626358,1737334239240,-500.0,0.00020384,2,"2025-01-20T00:50:39.240",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626360,1737334239255,-500.0,0.00020384,2,"2025-01-20T00:50:39.255",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626362,1737334239264,-500.0,0.00020384,2,"2025-01-20T00:50:39.264",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626364,1737334239274,-202.40737307,0.00020384,2,"2025-01-20T00:50:39.274",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626366,1737334239283,-11653.2937,0.00020494,2,"2025-01-20T00:50:39.283",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626368,1737334239293,-4602.0452,0.00020558,2,"2025-01-20T00:50:39.293",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626370,1737334239303,-669.5971,0.00020559,2,"2025-01-20T00:50:39.303",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626372,1737334239313,-450.97,0.00020648,2,"2025-01-20T00:50:39.313",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626374,1737334239323,-500.0,0.00020657,2,"2025-01-20T00:50:39.323",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626376,1737334239332,-500.0,0.00020657,2,"2025-01-20T00:50:39.332",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626378,1737334239341,-504.78802334,0.00020657,2,"2025-01-20T00:50:39.341",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626380,1737334239351,-500.0,0.00020657,2,"2025-01-20T00:50:39.351",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626382,1737334239360,-500.0,0.00020657,2,"2025-01-20T00:50:39.360",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626384,1737334239370,-504.44544008,0.00020657,2,"2025-01-20T00:50:39.370",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626386,1737334239379,-500.0,0.00020657,2,"2025-01-20T00:50:39.379",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626388,1737334239390,-500.0,0.00020657,2,"2025-01-20T00:50:39.390",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626390,1737334239400,-489.34553497,0.00020657,2,"2025-01-20T00:50:39.400",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626392,1737334239410,-500.0,0.00020657,2,"2025-01-20T00:50:39.410",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626394,1737334239420,-567.92339943,0.00020657,2,"2025-01-20T00:50:39.420",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626396,1737334239430,-500.0,0.00020657,2,"2025-01-20T00:50:39.430",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626398,1737334239440,-500.0,0.00020657,2,"2025-01-20T00:50:39.440",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626400,1737334239450,-500.0,0.00020657,2,"2025-01-20T00:50:39.450",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626402,1737334239459,-500.0,0.00020657,2,"2025-01-20T00:50:39.459",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626404,1737334239469,-500.0,0.00020657,2,"2025-01-20T00:50:39.469",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626406,1737334239479,-500.0,0.00020657,2,"2025-01-20T00:50:39.479",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626408,1737334239489,-500.0,0.00020658,2,"2025-01-20T00:50:39.489",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626410,1737334239504,-500.0,0.00020658,2,"2025-01-20T00:50:39.504",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626412,1737334239514,-500.0,0.00020658,2,"2025-01-20T00:50:39.514",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626414,1737334239524,-500.0,0.00020658,2,"2025-01-20T00:50:39.524",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626416,1737334239533,-500.0,0.00020658,2,"2025-01-20T00:50:39.533",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626418,1737334239543,-500.0,0.00020658,2,"2025-01-20T00:50:39.543",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626420,1737334239552,-500.0,0.00020658,2,"2025-01-20T00:50:39.552",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626422,1737334239562,-500.0,0.00020658,2,"2025-01-20T00:50:39.562",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626424,1737334239572,-500.92249405,0.00020658,2,"2025-01-20T00:50:39.572",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626426,1737334239581,-611.34729709,0.00020658,2,"2025-01-20T00:50:39.581",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626429,1737334239594,-500.0,0.00020658,2,"2025-01-20T00:50:39.594",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626431,1737334239607,-502.79418284,0.00020658,2,"2025-01-20T00:50:39.607",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626434,1737334239621,-500.0,0.00020658,2,"2025-01-20T00:50:39.621",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626436,1737334239635,-500.0,0.00020658,2,"2025-01-20T00:50:39.635",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626438,1737334239649,-507.13482335,0.00020658,2,"2025-01-20T00:50:39.649",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626441,1737334239660,-500.0,0.00020658,2,"2025-01-20T00:50:39.660",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626443,1737334239671,-500.0,0.00020658,2,"2025-01-20T00:50:39.671",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626445,1737334239684,-500.0,0.00020658,2,"2025-01-20T00:50:39.684",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626447,1737334239696,-500.0,0.00020658,2,"2025-01-20T00:50:39.696",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626450,1737334239709,-500.0,0.00020658,2,"2025-01-20T00:50:39.709",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626452,1737334239722,-416.42111827,0.00020658,2,"2025-01-20T00:50:39.722",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626454,1737334239734,-500.0,0.00020658,2,"2025-01-20T00:50:39.734",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626457,1737334239754,-500.0,0.00020658,2,"2025-01-20T00:50:39.754",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626459,1737334239767,-500.0,0.00020658,2,"2025-01-20T00:50:39.767",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626461,1737334239779,-500.0,0.00020658,2,"2025-01-20T00:50:39.779",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626464,1737334239795,-500.0,0.00020658,2,"2025-01-20T00:50:39.795",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626466,1737334239808,-495.36,0.00020658,2,"2025-01-20T00:50:39.808",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626468,1737334239820,-500.0,0.00020658,2,"2025-01-20T00:50:39.820",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626470,1737334239833,-500.0,0.00020658,2,"2025-01-20T00:50:39.833",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626473,1737334239845,-500.0,0.00020658,2,"2025-01-20T00:50:39.845",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626475,1737334239857,-420.14,0.00020658,2,"2025-01-20T00:50:39.857",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626477,1737334239867,-500.0,0.00020658,2,"2025-01-20T00:50:39.867",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626479,1737334239880,-500.0,0.00020658,2,"2025-01-20T00:50:39.880",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626481,1737334239894,-500.0,0.00020658,2,"2025-01-20T00:50:39.894",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626484,1737334239908,-500.0,0.00020658,2,"2025-01-20T00:50:39.908",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626486,1737334239921,-246.7636636,0.00020658,2,"2025-01-20T00:50:39.921",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626488,1737334239933,-500.0,0.00020658,2,"2025-01-20T00:50:39.933",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626491,1737334239946,-500.0,0.00020658,2,"2025-01-20T00:50:39.946",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626493,1737334239958,-318.39679173,0.00020658,2,"2025-01-20T00:50:39.958",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626495,1737334239971,-500.0,0.00020658,2,"2025-01-20T00:50:39.971",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626497,1737334239984,-501.25007264,0.00020658,2,"2025-01-20T00:50:39.984",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626500,1737334240002,-453.13394462,0.00020658,2,"2025-01-20T00:50:40.002",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626502,1737334240016,-500.0,0.00020658,2,"2025-01-20T00:50:40.016",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626505,1737334240029,-500.0,0.00020658,2,"2025-01-20T00:50:40.029",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626508,1737334240041,-204.90952584,0.00020658,2,"2025-01-20T00:50:40.041",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626510,1737334240054,-500.0,0.00020658,2,"2025-01-20T00:50:40.054",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626513,1737334240066,-500.0,0.00020658,2,"2025-01-20T00:50:40.066",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626515,1737334240078,-500.0,0.00020658,2,"2025-01-20T00:50:40.078",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626517,1737334240090,-500.0,0.00020658,2,"2025-01-20T00:50:40.090",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626520,1737334240103,-500.0,0.00020658,2,"2025-01-20T00:50:40.103",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626522,1737334240116,-500.0,0.00020658,2,"2025-01-20T00:50:40.116",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626524,1737334240129,-500.0,0.00020658,2,"2025-01-20T00:50:40.129",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626526,1737334240140,-500.0,0.00020658,2,"2025-01-20T00:50:40.140",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626529,1737334240153,-1131.100704,0.00020658,2,"2025-01-20T00:50:40.153",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626531,1737334240166,-500.0,0.00020658,2,"2025-01-20T00:50:40.166",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626534,1737334240179,-500.0,0.00020658,2,"2025-01-20T00:50:40.179",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626536,1737334240193,-500.0,0.00020658,2,"2025-01-20T00:50:40.193",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626538,1737334240206,-473.55882306,0.00020658,2,"2025-01-20T00:50:40.206",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626541,1737334240223,-26.44117694,0.00020658,2,"2025-01-20T00:50:40.223",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626544,1737334240236,-500.0,0.00020658,2,"2025-01-20T00:50:40.236",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626546,1737334240252,-500.0,0.00020658,2,"2025-01-20T00:50:40.252",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626548,1737334240263,-73.20311628,0.00020658,2,"2025-01-20T00:50:40.263",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626551,1737334240276,-426.79688372,0.00020658,2,"2025-01-20T00:50:40.276",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626555,1737334240287,-866.22,0.00020658,2,"2025-01-20T00:50:40.287",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626557,1737334240298,-2401.06,0.00020658,2,"2025-01-20T00:50:40.298",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626559,1737334240312,-500.0,0.00020658,2,"2025-01-20T00:50:40.312",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626562,1737334240327,-500.0,0.00020658,2,"2025-01-20T00:50:40.327",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626564,1737334240339,-500.0,0.00020658,2,"2025-01-20T00:50:40.339",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626566,1737334240350,-500.0,0.00020658,2,"2025-01-20T00:50:40.350",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626568,1737334240361,-500.0,0.00020658,2,"2025-01-20T00:50:40.361",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626570,1737334240371,-500.0,0.00020658,2,"2025-01-20T00:50:40.371",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626573,1737334240383,-451.036961,0.00020658,2,"2025-01-20T00:50:40.383",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626575,1737334240395,-500.0,0.00020658,2,"2025-01-20T00:50:40.395",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626577,1737334240408,-645.33,0.00020658,2,"2025-01-20T00:50:40.408",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626579,1737334240421,-368.2108122,0.00020658,2,"2025-01-20T00:50:40.421",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626582,1737334240434,-162.59798,0.00020658,2,"2025-01-20T00:50:40.434",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626584,1737334240447,-500.0,0.00020658,2,"2025-01-20T00:50:40.447",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626586,1737334240459,-159.550045,0.00020658,2,"2025-01-20T00:50:40.459",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626588,1737334240471,-500.0,0.00020658,2,"2025-01-20T00:50:40.471",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626591,1737334240482,-500.0,0.00020658,2,"2025-01-20T00:50:40.482",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626593,1737334240498,-500.0,0.00020658,2,"2025-01-20T00:50:40.498",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626595,1737334240509,-500.0,0.00020658,2,"2025-01-20T00:50:40.509",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626597,1737334240521,-1018.0,0.00020658,2,"2025-01-20T00:50:40.521",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626599,1737334240535,-500.0,0.00020658,2,"2025-01-20T00:50:40.535",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626602,1737334240547,-500.0,0.00020658,2,"2025-01-20T00:50:40.547",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626604,1737334240560,-500.0,0.00020658,2,"2025-01-20T00:50:40.560",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626606,1737334240571,-500.0,0.00020658,2,"2025-01-20T00:50:40.571",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626608,1737334240583,-500.0,0.00020658,2,"2025-01-20T00:50:40.583",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626610,1737334240596,-500.0,0.00020658,2,"2025-01-20T00:50:40.596",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626613,1737334240608,-500.0,0.00020658,2,"2025-01-20T00:50:40.608",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626615,1737334240620,-500.0,0.00020658,2,"2025-01-20T00:50:40.620",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626617,1737334240631,-500.0,0.00020658,2,"2025-01-20T00:50:40.631",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626619,1737334240642,-908.08391682,0.00020658,2,"2025-01-20T00:50:40.642",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626622,1737334240657,-1717.59608318,0.00020658,2,"2025-01-20T00:50:40.657",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626624,1737334240668,-500.0,0.00020658,2,"2025-01-20T00:50:40.668",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626626,1737334240679,-263.03596852,0.00020658,2,"2025-01-20T00:50:40.679",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626629,1737334240693,-236.96403148,0.00020658,2,"2025-01-20T00:50:40.693",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626631,1737334240706,-506.04401327,0.00020658,2,"2025-01-20T00:50:40.706",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626633,1737334240718,-500.0,0.00020658,2,"2025-01-20T00:50:40.718",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626635,1737334240729,-500.0,0.00020658,2,"2025-01-20T00:50:40.729",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626637,1737334240742,-500.0,0.00020658,2,"2025-01-20T00:50:40.742",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626640,1737334240759,-588.08,0.00020658,2,"2025-01-20T00:50:40.759",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626642,1737334240770,-42.77277007,0.00020658,2,"2025-01-20T00:50:40.770",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626645,1737334240793,-457.22722993,0.00020658,2,"2025-01-20T00:50:40.793",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626647,1737334240806,-266.37277007,0.00020658,2,"2025-01-20T00:50:40.806",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626650,1737334240820,-1000.2197202,0.00020658,2,"2025-01-20T00:50:40.820",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626652,1737334240835,-429.33750973,0.00020658,2,"2025-01-20T00:50:40.835",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626654,1737334240846,-59.12191142,0.00020658,2,"2025-01-20T00:50:40.846",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626657,1737334240860,-440.87808858,0.00020658,2,"2025-01-20T00:50:40.860",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626659,1737334240872,-500.0,0.00020658,2,"2025-01-20T00:50:40.872",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626661,1737334240884,-500.0,0.00020658,2,"2025-01-20T00:50:40.884",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626663,1737334240896,-500.0,0.00020658,2,"2025-01-20T00:50:40.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626666,1737334240907,-500.0,0.00020658,2,"2025-01-20T00:50:40.907",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626668,1737334240919,-500.0,0.00020658,2,"2025-01-20T00:50:40.919",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626670,1737334240931,-500.0,0.00020658,2,"2025-01-20T00:50:40.931",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626672,1737334240942,-500.0,0.00020658,2,"2025-01-20T00:50:40.942",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626674,1737334240954,-500.0,0.00020658,2,"2025-01-20T00:50:40.954",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626677,1737334240966,-500.0,0.00020658,2,"2025-01-20T00:50:40.966",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626679,1737334240979,-500.0,0.00020658,2,"2025-01-20T00:50:40.979",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626681,1737334240991,-500.0,0.00020658,2,"2025-01-20T00:50:40.991",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626684,1737334241007,-605.48,0.00020658,2,"2025-01-20T00:50:41.007",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626686,1737334241019,-322.48757551,0.00020658,2,"2025-01-20T00:50:41.019",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626688,1737334241031,-264.11617374,0.00020658,2,"2025-01-20T00:50:41.031",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626690,1737334241043,-500.0,0.00020658,2,"2025-01-20T00:50:41.043",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626693,1737334241056,-500.0,0.00020658,2,"2025-01-20T00:50:41.056",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626695,1737334241068,-500.0,0.00020658,2,"2025-01-20T00:50:41.068",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626697,1737334241079,-245.05171988,0.00020658,2,"2025-01-20T00:50:41.079",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626699,1737334241091,-500.0,0.00020658,2,"2025-01-20T00:50:41.091",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626701,1737334241102,-500.0,0.00020658,2,"2025-01-20T00:50:41.102",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626704,1737334241114,-477.69,0.00020658,2,"2025-01-20T00:50:41.114",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626706,1737334241126,-500.0,0.00020658,2,"2025-01-20T00:50:41.126",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626708,1737334241137,-500.0,0.00020658,2,"2025-01-20T00:50:41.137",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626710,1737334241149,-500.0,0.00020658,2,"2025-01-20T00:50:41.149",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626712,1737334241160,-500.0,0.00020658,2,"2025-01-20T00:50:41.160",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626714,1737334241172,-500.0,0.00020658,2,"2025-01-20T00:50:41.172",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626717,1737334241184,-500.0,0.00020658,2,"2025-01-20T00:50:41.184",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626719,1737334241195,-500.0,0.00020658,2,"2025-01-20T00:50:41.195",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626721,1737334241207,-450.97,0.00020747,2,"2025-01-20T00:50:41.207",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626723,1737334241219,-500.0,0.00020756,2,"2025-01-20T00:50:41.219",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626725,1737334241231,-2193.52,0.00020756,2,"2025-01-20T00:50:41.231",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626726,1737334241248,-824.32,0.00020756,2,"2025-01-20T00:50:41.248",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626727,1737334241261,-500.0,0.00020756,2,"2025-01-20T00:50:41.261",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626728,1737334241273,-500.0,0.00020756,2,"2025-01-20T00:50:41.273",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626729,1737334241287,-500.0,0.00020756,2,"2025-01-20T00:50:41.287",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626730,1737334241299,-692.78,0.00020756,2,"2025-01-20T00:50:41.299",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626731,1737334241311,-689.65,0.00020756,2,"2025-01-20T00:50:41.311",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626732,1737334241323,-595.18,0.00020756,2,"2025-01-20T00:50:41.323",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626733,1737334241335,-500.0,0.00020756,2,"2025-01-20T00:50:41.335",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626735,1737334241347,-500.0,0.00020756,2,"2025-01-20T00:50:41.347",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626737,1737334241358,-1230.44,0.00020756,2,"2025-01-20T00:50:41.358",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626739,1737334241367,-500.0,0.00020756,2,"2025-01-20T00:50:41.367",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626741,1737334241377,-836.62,0.00020756,2,"2025-01-20T00:50:41.377",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626743,1737334241387,-1152.63,0.00020756,2,"2025-01-20T00:50:41.387",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626745,1737334241397,-500.0,0.00020756,2,"2025-01-20T00:50:41.397",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626747,1737334241407,-1053.38,0.00020756,2,"2025-01-20T00:50:41.407",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626749,1737334241416,-500.0,0.00020756,2,"2025-01-20T00:50:41.416",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626751,1737334241426,-853.62,0.00020756,2,"2025-01-20T00:50:41.426",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626753,1737334241435,-1032.89127912,0.00020756,2,"2025-01-20T00:50:41.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626755,1737334241448,-1636.10872088,0.00020756,2,"2025-01-20T00:50:41.448",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626757,1737334241457,-500.0,0.00020756,2,"2025-01-20T00:50:41.457",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626759,1737334241466,-500.0,0.00020756,2,"2025-01-20T00:50:41.466",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626761,1737334241475,-500.0,0.00020756,2,"2025-01-20T00:50:41.475",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626763,1737334241485,-500.0,0.00020756,2,"2025-01-20T00:50:41.485",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626764,1737334241498,-1136.05,0.00020756,2,"2025-01-20T00:50:41.498",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626767,1737334241508,-508.22,0.00020756,2,"2025-01-20T00:50:41.508",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626769,1737334241518,-500.0,0.00020757,2,"2025-01-20T00:50:41.518",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626771,1737334241528,-283.882688,0.00020757,2,"2025-01-20T00:50:41.528",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626796,1737334241788,-500.0,0.00020757,2,"2025-01-20T00:50:41.788",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626799,1737334241807,-500.0,0.00020757,2,"2025-01-20T00:50:41.807",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626801,1737334241817,-500.0,0.00020757,2,"2025-01-20T00:50:41.817",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626803,1737334241827,-500.0,0.00020757,2,"2025-01-20T00:50:41.827",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626805,1737334241838,-500.0,0.00020757,2,"2025-01-20T00:50:41.838",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626807,1737334241847,-500.0,0.00020757,2,"2025-01-20T00:50:41.847",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626809,1737334241857,-500.0,0.00020757,2,"2025-01-20T00:50:41.857",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626811,1737334241867,-954.54,0.00020757,2,"2025-01-20T00:50:41.867",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626813,1737334241877,-398.67943535,0.00020757,2,"2025-01-20T00:50:41.877",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626815,1737334241887,-500.0,0.00020757,2,"2025-01-20T00:50:41.887",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626817,1737334241898,-500.0,0.00020757,2,"2025-01-20T00:50:41.898",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626819,1737334241908,-1464.16,0.00020757,2,"2025-01-20T00:50:41.908",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626821,1737334241918,-500.0,0.00020757,2,"2025-01-20T00:50:41.918",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626823,1737334241928,-721.23,0.00020757,2,"2025-01-20T00:50:41.928",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626825,1737334241941,-1186.1,0.00020757,2,"2025-01-20T00:50:41.941",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626827,1737334241952,-500.0,0.00020757,2,"2025-01-20T00:50:41.952",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626829,1737334241962,-628.02,0.00020757,2,"2025-01-20T00:50:41.962",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626831,1737334241972,-500.0,0.00020757,2,"2025-01-20T00:50:41.972",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626833,1737334241982,-500.0,0.00020757,2,"2025-01-20T00:50:41.982",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626835,1737334241991,-500.0,0.00020757,2,"2025-01-20T00:50:41.991",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626837,1737334242009,-500.0,0.00020757,2,"2025-01-20T00:50:42.009",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626839,1737334242019,-500.0,0.00020757,2,"2025-01-20T00:50:42.019",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626841,1737334242029,-500.0,0.00020757,2,"2025-01-20T00:50:42.029",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626843,1737334242040,-500.0,0.00020757,2,"2025-01-20T00:50:42.040",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626845,1737334242050,-500.0,0.00020758,2,"2025-01-20T00:50:42.050",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626847,1737334242060,-500.0,0.00020758,2,"2025-01-20T00:50:42.060",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626849,1737334242070,-230.99120606,0.00020758,2,"2025-01-20T00:50:42.070",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626851,1737334242079,-500.0,0.00020758,2,"2025-01-20T00:50:42.079",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626853,1737334242088,-500.0,0.00020758,2,"2025-01-20T00:50:42.088",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626855,1737334242097,-500.0,0.00020758,2,"2025-01-20T00:50:42.097",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626857,1737334242107,-500.0,0.00020758,2,"2025-01-20T00:50:42.107",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626859,1737334242116,-500.0,0.00020758,2,"2025-01-20T00:50:42.116",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626861,1737334242125,-501.64243051,0.00020758,2,"2025-01-20T00:50:42.125",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626863,1737334242135,-300.0,0.00020758,2,"2025-01-20T00:50:42.135",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626865,1737334242145,-502.14893857,0.00020758,2,"2025-01-20T00:50:42.145",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626867,1737334242154,-500.0,0.00020758,2,"2025-01-20T00:50:42.154",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626869,1737334242163,-506.55101895,0.00020758,2,"2025-01-20T00:50:42.163",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626871,1737334242173,-500.0,0.00020758,2,"2025-01-20T00:50:42.173",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626873,1737334242182,-158.64549848,0.00020758,2,"2025-01-20T00:50:42.182",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626875,1737334242191,-362.39799688,0.00020758,2,"2025-01-20T00:50:42.191",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626877,1737334242201,-500.0,0.00020758,2,"2025-01-20T00:50:42.201",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626879,1737334242210,-500.0,0.00020758,2,"2025-01-20T00:50:42.210",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626880,1737334242219,-500.0,0.00020758,2,"2025-01-20T00:50:42.219",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626882,1737334242229,-503.46831728,0.00020758,2,"2025-01-20T00:50:42.229",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626885,1737334242239,-500.0,0.00020758,2,"2025-01-20T00:50:42.239",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626887,1737334242255,-500.0,0.00020758,2,"2025-01-20T00:50:42.255",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626889,1737334242264,-500.0,0.00020758,2,"2025-01-20T00:50:42.264",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626891,1737334242274,-500.0,0.00020758,2,"2025-01-20T00:50:42.274",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626893,1737334242283,-366.54976486,0.00020758,2,"2025-01-20T00:50:42.283",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626895,1737334242292,-500.0,0.00020758,2,"2025-01-20T00:50:42.292",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626897,1737334242302,-500.0,0.00020758,2,"2025-01-20T00:50:42.302",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626899,1737334242311,-501.34515397,0.00020758,2,"2025-01-20T00:50:42.311",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626901,1737334242321,-500.0,0.00020758,2,"2025-01-20T00:50:42.321",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626903,1737334242330,-500.0,0.00020758,2,"2025-01-20T00:50:42.330",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626905,1737334242340,-500.0,0.00020758,2,"2025-01-20T00:50:42.340",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626907,1737334242350,-2000.0,0.00020759,2,"2025-01-20T00:50:42.350",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626909,1737334242359,-200.0,0.00020759,2,"2025-01-20T00:50:42.359",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626911,1737334242369,-3000.0,0.00020759,2,"2025-01-20T00:50:42.369",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626913,1737334242378,-152.0,0.00020789,3,"2025-01-20T00:50:42.378",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626915,1737334242387,-301.80309075,0.00020808,2,"2025-01-20T00:50:42.387",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626917,1737334242397,-31299.4504584,0.00020818,2,"2025-01-20T00:50:42.397",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626918,1737334242406,-450.97,0.00020822,2,"2025-01-20T00:50:42.406",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626921,1737334242416,-2898.76588223,0.00020825,2,"2025-01-20T00:50:42.416",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626922,1737334242426,-9266.7167,0.00020832,2,"2025-01-20T00:50:42.426",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626924,1737334242435,-2898.76588223,0.00020842,2,"2025-01-20T00:50:42.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626926,1737334242444,-301.80309075,0.00020858,2,"2025-01-20T00:50:42.444",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626928,1737334242453,-200.0,0.00020864,2,"2025-01-20T00:50:42.453",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626930,1737334242463,-2898.76588223,0.0002088,2,"2025-01-20T00:50:42.463",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626931,1737334242472,-301.80309075,0.00020882,2,"2025-01-20T00:50:42.472",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626933,1737334242482,-2898.76588223,0.00020887,2,"2025-01-20T00:50:42.482",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626935,1737334242491,-301.80309075,0.0002089,2,"2025-01-20T00:50:42.491",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626936,1737334242504,-194.93,0.00020893,2,"2025-01-20T00:50:42.504",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626938,1737334242514,-301.80309075,0.00020901,2,"2025-01-20T00:50:42.514",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626940,1737334242523,-2898.76588223,0.00020901,2,"2025-01-20T00:50:42.523",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626941,1737334242532,-200.0,0.00020904,2,"2025-01-20T00:50:42.532",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626943,1737334242542,-500.0,0.00020931,2,"2025-01-20T00:50:42.542",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626945,1737334242552,-500.0,0.00020931,2,"2025-01-20T00:50:42.552",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626947,1737334242562,-500.0,0.00020931,2,"2025-01-20T00:50:42.562",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626948,1737334242571,-261.01012217,0.00020931,2,"2025-01-20T00:50:42.571",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626950,1737334242581,-500.0,0.00020931,2,"2025-01-20T00:50:42.581",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626952,1737334242591,-500.0,0.00020931,2,"2025-01-20T00:50:42.591",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626954,1737334242601,-500.0,0.00020931,2,"2025-01-20T00:50:42.601",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626955,1737334242611,-500.0,0.00020931,2,"2025-01-20T00:50:42.611",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626957,1737334242620,-500.0,0.00020931,2,"2025-01-20T00:50:42.620",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626959,1737334242630,-500.0,0.00020931,2,"2025-01-20T00:50:42.630",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626960,1737334242639,-500.0,0.00020931,2,"2025-01-20T00:50:42.639",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626961,1737334242649,-435.19916022,0.00020932,2,"2025-01-20T00:50:42.649",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626963,1737334242659,-601.86,0.00020932,2,"2025-01-20T00:50:42.659",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626964,1737334242668,-500.0,0.00020932,2,"2025-01-20T00:50:42.668",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626966,1737334242678,-500.0,0.00020932,2,"2025-01-20T00:50:42.678",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626968,1737334242688,-500.0,0.00020932,2,"2025-01-20T00:50:42.688",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626970,1737334242698,-500.0,0.00020932,2,"2025-01-20T00:50:42.698",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626972,1737334242707,-500.0,0.00020932,2,"2025-01-20T00:50:42.707",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626973,1737334242716,-500.0,0.00020932,2,"2025-01-20T00:50:42.716",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626975,1737334242726,-503.32887218,0.00020932,2,"2025-01-20T00:50:42.726",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626977,1737334242735,-588.58690907,0.00020932,2,"2025-01-20T00:50:42.735",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626978,1737334242750,-500.0,0.00020932,2,"2025-01-20T00:50:42.750",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626980,1737334242760,-500.0,0.00020932,2,"2025-01-20T00:50:42.760",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626982,1737334242769,-500.0,0.00020932,2,"2025-01-20T00:50:42.769",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626983,1737334242779,-500.0,0.00020932,2,"2025-01-20T00:50:42.779",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626985,1737334242791,-500.0,0.00020932,2,"2025-01-20T00:50:42.791",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626987,1737334242800,-500.0,0.00020932,2,"2025-01-20T00:50:42.800",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626989,1737334242810,-500.0,0.00020932,2,"2025-01-20T00:50:42.810",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626990,1737334242819,-500.0,0.00020932,2,"2025-01-20T00:50:42.819",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626992,1737334242829,-500.0,0.00020932,2,"2025-01-20T00:50:42.829",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626994,1737334242838,-500.0,0.00020932,2,"2025-01-20T00:50:42.838",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626996,1737334242850,-500.0,0.00020932,2,"2025-01-20T00:50:42.850",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626998,1737334242860,-500.0,0.00020932,2,"2025-01-20T00:50:42.860",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349626999,1737334242870,-500.0,0.00020932,2,"2025-01-20T00:50:42.870",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627001,1737334242879,-500.0,0.00020932,2,"2025-01-20T00:50:42.879",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627003,1737334242889,-500.0,0.00020932,2,"2025-01-20T00:50:42.889",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627005,1737334242899,-500.0,0.00020932,2,"2025-01-20T00:50:42.899",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627006,1737334242908,-500.0,0.00020932,2,"2025-01-20T00:50:42.908",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627008,1737334242919,-476.16215964,0.00020932,2,"2025-01-20T00:50:42.919",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627010,1737334242928,-518.64308734,0.00020932,2,"2025-01-20T00:50:42.928",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627011,1737334242937,-1131.100704,0.00020932,2,"2025-01-20T00:50:42.937",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627013,1737334242946,-500.0,0.00020932,2,"2025-01-20T00:50:42.946",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627015,1737334242956,-866.22,0.00020932,2,"2025-01-20T00:50:42.956",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627016,1737334242965,-2401.06,0.00020932,2,"2025-01-20T00:50:42.965",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627018,1737334242975,-451.036961,0.00020932,2,"2025-01-20T00:50:42.975",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627020,1737334242984,-645.33,0.00020932,2,"2025-01-20T00:50:42.984",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627023,1737334242997,-500.0,0.00020932,2,"2025-01-20T00:50:42.997",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627026,1737334243006,-500.0,0.00020932,2,"2025-01-20T00:50:43.006",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627027,1737334243015,-1018.0,0.00020932,2,"2025-01-20T00:50:43.015",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627029,1737334243024,-500.0,0.00020932,2,"2025-01-20T00:50:43.024",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627031,1737334243034,-500.0,0.00020932,2,"2025-01-20T00:50:43.034",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627033,1737334243043,-500.0,0.00020932,2,"2025-01-20T00:50:43.043",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627035,1737334243052,-500.0,0.00020932,2,"2025-01-20T00:50:43.052",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627036,1737334243062,-2625.68,0.00020932,2,"2025-01-20T00:50:43.062",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627038,1737334243072,-500.0,0.00020932,2,"2025-01-20T00:50:43.072",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627040,1737334243081,-588.08,0.00020932,2,"2025-01-20T00:50:43.081",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627042,1737334243090,-1695.93,0.00020932,2,"2025-01-20T00:50:43.090",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627045,1737334243100,-252.72239686,0.00020932,2,"2025-01-20T00:50:43.100",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627048,1737334243109,-500.0,0.00020932,2,"2025-01-20T00:50:43.109",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627051,1737334243118,-177.59337912,0.00020932,2,"2025-01-20T00:50:43.118",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627054,1737334243127,-605.48,0.00020932,2,"2025-01-20T00:50:43.127",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627057,1737334243136,-500.0,0.00020932,2,"2025-01-20T00:50:43.136",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627059,1737334243145,-500.0,0.00020932,2,"2025-01-20T00:50:43.145",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627061,1737334243155,-500.0,0.00020932,2,"2025-01-20T00:50:43.155",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627063,1737334243164,-500.0,0.00020932,2,"2025-01-20T00:50:43.164",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627064,1737334243174,-479.21700577,0.00020932,2,"2025-01-20T00:50:43.174",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627066,1737334243183,-500.0,0.00020932,2,"2025-01-20T00:50:43.183",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627069,1737334243192,-500.0,0.00020932,2,"2025-01-20T00:50:43.192",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627071,1737334243202,-500.0,0.00020932,2,"2025-01-20T00:50:43.202",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627074,1737334243211,-529.3983,0.00020933,2,"2025-01-20T00:50:43.211",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627077,1737334243222,-2000.0,0.00020967,2,"2025-01-20T00:50:43.222",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627080,1737334243231,-200.0,0.00020967,2,"2025-01-20T00:50:43.231",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627082,1737334243240,-450.97,0.0002099,2,"2025-01-20T00:50:43.240",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627085,1737334243256,-376.95999872,0.00021,2,"2025-01-20T00:50:43.256",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627088,1737334243265,-700.0,0.00021,2,"2025-01-20T00:50:43.265",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627091,1737334243275,-6912.68775079,0.00021,2,"2025-01-20T00:50:43.275",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627096,1737334243293,-826.5321856,0.00021,2,"2025-01-20T00:50:43.293",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627098,1737334243304,-2205.01031525,0.00021,2,"2025-01-20T00:50:43.304",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627100,1737334243316,-282.933,0.00021,2,"2025-01-20T00:50:43.316",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627121,1737334243407,-228.41385145,0.00020757,2,"2025-01-20T00:50:43.407",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627123,1737334243417,-15581.67559735,0.00021,2,"2025-01-20T00:50:43.417",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627125,1737334243428,-4805.55,0.00021,2,"2025-01-20T00:50:43.428",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627128,1737334243440,-1108.05999929,0.00021,2,"2025-01-20T00:50:43.440",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627130,1737334243451,-13040.97657437,0.00021,2,"2025-01-20T00:50:43.451",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627133,1737334243467,-2869.57457735,0.00021,2,"2025-01-20T00:50:43.467",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627134,1737334243476,-177.37,0.00021,2,"2025-01-20T00:50:43.476",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627136,1737334243488,-500.0,0.0002103,2,"2025-01-20T00:50:43.488",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627138,1737334243501,-129.40883486,0.0002103,2,"2025-01-20T00:50:43.501",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627140,1737334243512,-2027.704604,0.0002103,2,"2025-01-20T00:50:43.512",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627142,1737334243523,-36.40656114,0.0002103,2,"2025-01-20T00:50:43.523",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627144,1737334243532,-613.09007099,0.0002103,2,"2025-01-20T00:50:43.532",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627147,1737334243555,-211.22992901,0.0002103,2,"2025-01-20T00:50:43.555",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627148,1737334243566,-355.61145697,0.0002103,2,"2025-01-20T00:50:43.566",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627151,1737334243578,-144.38854303,0.0002103,2,"2025-01-20T00:50:43.578",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627152,1737334243588,-500.0,0.0002103,2,"2025-01-20T00:50:43.588",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627154,1737334243597,-500.0,0.0002103,2,"2025-01-20T00:50:43.597",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627156,1737334243606,-692.78,0.0002103,2,"2025-01-20T00:50:43.606",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627158,1737334243616,-689.65,0.0002103,2,"2025-01-20T00:50:43.616",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627160,1737334243626,-595.18,0.0002103,2,"2025-01-20T00:50:43.626",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627162,1737334243635,-500.0,0.0002103,2,"2025-01-20T00:50:43.635",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627164,1737334243645,-500.0,0.0002103,2,"2025-01-20T00:50:43.645",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627166,1737334243655,-1230.44,0.0002103,2,"2025-01-20T00:50:43.655",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627168,1737334243664,-500.0,0.0002103,2,"2025-01-20T00:50:43.664",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627170,1737334243674,-836.62,0.0002103,2,"2025-01-20T00:50:43.674",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627172,1737334243683,-1152.63,0.0002103,2,"2025-01-20T00:50:43.683",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627174,1737334243693,-500.0,0.0002103,2,"2025-01-20T00:50:43.693",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627176,1737334243703,-1053.38,0.0002103,2,"2025-01-20T00:50:43.703",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627178,1737334243712,-500.0,0.0002103,2,"2025-01-20T00:50:43.712",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627180,1737334243721,-102.93145697,0.0002103,2,"2025-01-20T00:50:43.721",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627182,1737334243733,-750.68854303,0.0002103,2,"2025-01-20T00:50:43.733",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627183,1737334243748,-2669.0,0.0002103,2,"2025-01-20T00:50:43.748",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627184,1737334243758,-500.0,0.0002103,2,"2025-01-20T00:50:43.758",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627185,1737334243767,-500.0,0.0002103,2,"2025-01-20T00:50:43.767",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627186,1737334243779,-500.0,0.0002103,2,"2025-01-20T00:50:43.779",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627187,1737334243789,-500.0,0.0002103,2,"2025-01-20T00:50:43.789",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627188,1737334243799,-1136.05,0.0002103,2,"2025-01-20T00:50:43.799",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627189,1737334243808,-508.22,0.0002103,2,"2025-01-20T00:50:43.808",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627190,1737334243818,-500.0,0.00021031,2,"2025-01-20T00:50:43.818",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627191,1737334243828,-500.0,0.00021031,2,"2025-01-20T00:50:43.828",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627192,1737334243838,-500.0,0.00021031,2,"2025-01-20T00:50:43.838",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627193,1737334243848,-500.0,0.00021031,2,"2025-01-20T00:50:43.848",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627194,1737334243857,-349.24,0.00021031,2,"2025-01-20T00:50:43.857",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627195,1737334243867,-500.0,0.00021031,2,"2025-01-20T00:50:43.867",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627196,1737334243876,-500.0,0.00021031,2,"2025-01-20T00:50:43.876",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627197,1737334243885,-500.0,0.00021031,2,"2025-01-20T00:50:43.885",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627198,1737334243895,-954.54,0.00021031,2,"2025-01-20T00:50:43.895",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627199,1737334243905,-500.0,0.00021031,2,"2025-01-20T00:50:43.905",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627200,1737334243915,-500.0,0.00021031,2,"2025-01-20T00:50:43.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627201,1737334243924,-1464.16,0.00021031,2,"2025-01-20T00:50:43.924",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627203,1737334243934,-500.0,0.00021031,2,"2025-01-20T00:50:43.934",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627204,1737334243943,-721.23,0.00021031,2,"2025-01-20T00:50:43.943",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627206,1737334243952,-1186.1,0.00021031,2,"2025-01-20T00:50:43.952",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627208,1737334243962,-500.0,0.00021031,2,"2025-01-20T00:50:43.962",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627210,1737334243971,-628.02,0.00021031,2,"2025-01-20T00:50:43.971",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627212,1737334243980,-500.0,0.00021031,2,"2025-01-20T00:50:43.980",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627214,1737334243990,-500.0,0.00021031,2,"2025-01-20T00:50:43.990",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627216,1737334244006,-500.0,0.00021031,2,"2025-01-20T00:50:44.006",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627218,1737334244016,-500.0,0.00021031,2,"2025-01-20T00:50:44.016",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627220,1737334244027,-500.0,0.00021031,2,"2025-01-20T00:50:44.027",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627222,1737334244039,-356.24718885,0.00021031,2,"2025-01-20T00:50:44.039",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627224,1737334244049,-500.0,0.00021031,2,"2025-01-20T00:50:44.049",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627225,1737334244062,-500.0,0.00021032,2,"2025-01-20T00:50:44.062",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627227,1737334244075,-503.95624794,0.00021032,2,"2025-01-20T00:50:44.075",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627229,1737334244085,-500.0,0.00021032,2,"2025-01-20T00:50:44.085",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627231,1737334244096,-500.0,0.00021032,2,"2025-01-20T00:50:44.096",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627233,1737334244106,-300.0,0.00021032,2,"2025-01-20T00:50:44.106",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627234,1737334244115,-500.0,0.00021032,2,"2025-01-20T00:50:44.115",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627235,1737334244125,-500.0,0.00021032,2,"2025-01-20T00:50:44.125",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627236,1737334244134,-531.11532315,0.00021032,2,"2025-01-20T00:50:44.134",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627237,1737334244144,-500.0,0.00021032,2,"2025-01-20T00:50:44.144",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627238,1737334244153,-500.0,0.00021032,2,"2025-01-20T00:50:44.153",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627239,1737334244163,-500.0,0.00021032,2,"2025-01-20T00:50:44.163",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627240,1737334244172,-500.0,0.00021032,2,"2025-01-20T00:50:44.172",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627241,1737334244182,-501.563395,0.00021032,2,"2025-01-20T00:50:44.182",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627243,1737334244191,-500.83100181,0.00021032,2,"2025-01-20T00:50:44.191",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627245,1737334244202,-502.11788159,0.00021032,2,"2025-01-20T00:50:44.202",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627247,1737334244211,-500.0,0.00021032,2,"2025-01-20T00:50:44.211",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627249,1737334244221,-533.17499918,0.00021032,2,"2025-01-20T00:50:44.221",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627251,1737334244231,-500.0,0.00021032,2,"2025-01-20T00:50:44.231",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627253,1737334244240,-529.2718884,0.00021032,2,"2025-01-20T00:50:44.240",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627255,1737334244256,-200.0,0.0002108,2,"2025-01-20T00:50:44.256",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627257,1737334244266,-2000.0,0.00021176,2,"2025-01-20T00:50:44.266",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627259,1737334244276,-200.0,0.00021176,2,"2025-01-20T00:50:44.276",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627261,1737334244285,-500.0,0.00021205,2,"2025-01-20T00:50:44.285",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627263,1737334244296,-500.0,0.00021205,2,"2025-01-20T00:50:44.296",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627265,1737334244306,-500.0,0.00021205,2,"2025-01-20T00:50:44.306",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627267,1737334244316,-500.0,0.00021205,2,"2025-01-20T00:50:44.316",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627269,1737334244327,-500.0,0.00021205,2,"2025-01-20T00:50:44.327",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627271,1737334244338,-500.0,0.00021205,2,"2025-01-20T00:50:44.338",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627273,1737334244347,-500.0,0.00021205,2,"2025-01-20T00:50:44.347",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627276,1737334244357,-500.0,0.00021205,2,"2025-01-20T00:50:44.357",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627278,1737334244367,-306225.85024191,0.00021206,2,"2025-01-20T00:50:44.367",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627280,1737334244377,-500.0,0.00021206,2,"2025-01-20T00:50:44.377",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627282,1737334244387,-500.0,0.00021206,2,"2025-01-20T00:50:44.387",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627284,1737334244397,-500.0,0.00021206,2,"2025-01-20T00:50:44.397",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627286,1737334244406,-500.0,0.00021206,2,"2025-01-20T00:50:44.406",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627289,1737334244416,-500.0,0.00021206,2,"2025-01-20T00:50:44.416",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627291,1737334244425,-500.0,0.00021206,2,"2025-01-20T00:50:44.425",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627294,1737334244435,-500.0,0.00021206,2,"2025-01-20T00:50:44.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627297,1737334244444,-500.0,0.00021206,2,"2025-01-20T00:50:44.444",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627299,1737334244454,-500.0,0.00021206,2,"2025-01-20T00:50:44.454",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627301,1737334244464,-500.0,0.00021206,2,"2025-01-20T00:50:44.464",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627303,1737334244474,-500.0,0.00021206,2,"2025-01-20T00:50:44.474",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627305,1737334244483,-500.0,0.00021206,2,"2025-01-20T00:50:44.483",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627307,1737334244493,-500.0,0.00021206,2,"2025-01-20T00:50:44.493",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627309,1737334244506,-500.0,0.00021206,2,"2025-01-20T00:50:44.506",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627311,1737334244516,-300.75,0.00021206,2,"2025-01-20T00:50:44.516",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627313,1737334244526,-500.0,0.00021206,2,"2025-01-20T00:50:44.526",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627315,1737334244535,-500.0,0.00021206,2,"2025-01-20T00:50:44.535",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627317,1737334244544,-500.0,0.00021206,2,"2025-01-20T00:50:44.544",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627319,1737334244553,-500.0,0.00021206,2,"2025-01-20T00:50:44.553",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627321,1737334244563,-500.0,0.00021206,2,"2025-01-20T00:50:44.563",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627323,1737334244572,-500.0,0.00021206,2,"2025-01-20T00:50:44.572",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627325,1737334244582,-1131.100704,0.00021206,2,"2025-01-20T00:50:44.582",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627327,1737334244593,-500.0,0.00021206,2,"2025-01-20T00:50:44.593",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627329,1737334244603,-866.22,0.00021206,2,"2025-01-20T00:50:44.603",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627331,1737334244613,-2401.06,0.00021206,2,"2025-01-20T00:50:44.613",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627333,1737334244623,-451.036961,0.00021206,2,"2025-01-20T00:50:44.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627335,1737334244633,-645.33,0.00021206,2,"2025-01-20T00:50:44.633",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627337,1737334244643,-500.0,0.00021206,2,"2025-01-20T00:50:44.643",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627339,1737334244653,-500.0,0.00021206,2,"2025-01-20T00:50:44.653",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627341,1737334244662,-1018.0,0.00021206,2,"2025-01-20T00:50:44.662",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627343,1737334244672,-500.0,0.00021206,2,"2025-01-20T00:50:44.672",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627345,1737334244682,-500.0,0.00021206,2,"2025-01-20T00:50:44.682",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627347,1737334244692,-500.0,0.00021206,2,"2025-01-20T00:50:44.692",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627349,1737334244703,-500.0,0.00021206,2,"2025-01-20T00:50:44.703",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627351,1737334244714,-2625.68,0.00021206,2,"2025-01-20T00:50:44.714",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627353,1737334244723,-500.0,0.00021206,2,"2025-01-20T00:50:44.723",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627355,1737334244733,-588.08,0.00021206,2,"2025-01-20T00:50:44.733",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627357,1737334244750,-1695.93,0.00021206,2,"2025-01-20T00:50:44.750",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627359,1737334244759,-500.0,0.00021206,2,"2025-01-20T00:50:44.759",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627361,1737334244769,-605.48,0.00021206,2,"2025-01-20T00:50:44.769",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627363,1737334244779,-500.0,0.00021206,2,"2025-01-20T00:50:44.779",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627365,1737334244790,-500.0,0.00021206,2,"2025-01-20T00:50:44.790",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627367,1737334244800,-500.0,0.00021206,2,"2025-01-20T00:50:44.800",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627369,1737334244810,-457.86068459,0.00021206,2,"2025-01-20T00:50:44.810",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627371,1737334244820,-500.0,0.00021206,2,"2025-01-20T00:50:44.820",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627373,1737334244830,-500.0,0.00021206,2,"2025-01-20T00:50:44.830",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627375,1737334244839,-500.0,0.00021206,2,"2025-01-20T00:50:44.839",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627377,1737334244848,-424.5,0.00021303,2,"2025-01-20T00:50:44.848",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627379,1737334244858,-500.0,0.00021304,2,"2025-01-20T00:50:44.858",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627381,1737334244867,-2193.52,0.00021304,2,"2025-01-20T00:50:44.867",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627383,1737334244877,-824.32,0.00021304,2,"2025-01-20T00:50:44.877",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627385,1737334244887,-500.0,0.00021304,2,"2025-01-20T00:50:44.887",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627387,1737334244896,-500.0,0.00021304,2,"2025-01-20T00:50:44.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627389,1737334244906,-500.0,0.00021304,2,"2025-01-20T00:50:44.906",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627391,1737334244916,-692.78,0.00021304,2,"2025-01-20T00:50:44.916",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627393,1737334244925,-689.65,0.00021304,2,"2025-01-20T00:50:44.925",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627395,1737334244935,-595.18,0.00021304,2,"2025-01-20T00:50:44.935",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627397,1737334244945,-500.0,0.00021304,2,"2025-01-20T00:50:44.945",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627399,1737334244954,-500.0,0.00021304,2,"2025-01-20T00:50:44.954",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627401,1737334244963,-1230.44,0.00021304,2,"2025-01-20T00:50:44.963",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627403,1737334244973,-500.0,0.00021304,2,"2025-01-20T00:50:44.973",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627405,1737334244983,-836.62,0.00021304,2,"2025-01-20T00:50:44.983",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627407,1737334244993,-1152.63,0.00021304,2,"2025-01-20T00:50:44.993",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627409,1737334245016,-500.0,0.00021304,2,"2025-01-20T00:50:45.016",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627411,1737334245027,-1053.38,0.00021304,2,"2025-01-20T00:50:45.027",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627413,1737334245036,-500.0,0.00021304,2,"2025-01-20T00:50:45.036",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627415,1737334245046,-853.62,0.00021304,2,"2025-01-20T00:50:45.046",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627417,1737334245056,-2669.0,0.00021304,2,"2025-01-20T00:50:45.056",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627435,1737334245221,-500.0,0.00021304,2,"2025-01-20T00:50:45.221",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627437,1737334245237,-500.0,0.00021304,2,"2025-01-20T00:50:45.237",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627439,1737334245251,-500.0,0.00021304,2,"2025-01-20T00:50:45.251",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627441,1737334245261,-500.0,0.00021304,2,"2025-01-20T00:50:45.261",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627443,1737334245271,-1136.05,0.00021304,2,"2025-01-20T00:50:45.271",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627445,1737334245282,-508.22,0.00021304,2,"2025-01-20T00:50:45.282",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627447,1737334245292,-500.0,0.00021305,2,"2025-01-20T00:50:45.292",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627449,1737334245302,-500.0,0.00021305,2,"2025-01-20T00:50:45.302",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627451,1737334245312,-500.0,0.00021305,2,"2025-01-20T00:50:45.312",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627453,1737334245322,-308.81,0.00021305,2,"2025-01-20T00:50:45.322",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627455,1737334245332,-500.0,0.00021305,2,"2025-01-20T00:50:45.332",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627457,1737334245342,-500.0,0.00021305,2,"2025-01-20T00:50:45.342",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627459,1737334245356,-500.0,0.00021305,2,"2025-01-20T00:50:45.356",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627461,1737334245367,-954.54,0.00021305,2,"2025-01-20T00:50:45.367",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627463,1737334245378,-500.0,0.00021305,2,"2025-01-20T00:50:45.378",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627465,1737334245389,-500.0,0.00021305,2,"2025-01-20T00:50:45.389",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627467,1737334245399,-1464.16,0.00021305,2,"2025-01-20T00:50:45.399",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627469,1737334245409,-500.0,0.00021305,2,"2025-01-20T00:50:45.409",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627471,1737334245420,-721.23,0.00021305,2,"2025-01-20T00:50:45.420",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627473,1737334245429,-1186.1,0.00021305,2,"2025-01-20T00:50:45.429",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627475,1737334245439,-500.0,0.00021305,2,"2025-01-20T00:50:45.439",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627477,1737334245449,-628.02,0.00021305,2,"2025-01-20T00:50:45.449",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627479,1737334245459,-500.0,0.00021305,2,"2025-01-20T00:50:45.459",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627481,1737334245468,-500.0,0.00021305,2,"2025-01-20T00:50:45.468",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627483,1737334245478,-500.0,0.00021305,2,"2025-01-20T00:50:45.478",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627485,1737334245488,-500.0,0.00021305,2,"2025-01-20T00:50:45.488",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627487,1737334245504,-500.0,0.00021305,2,"2025-01-20T00:50:45.504",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627489,1737334245514,-507.79574002,0.00021306,2,"2025-01-20T00:50:45.514",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627491,1737334245524,-500.0,0.00021306,2,"2025-01-20T00:50:45.524",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627493,1737334245534,-500.0,0.00021306,2,"2025-01-20T00:50:45.534",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627495,1737334245544,-269.03749367,0.00021306,2,"2025-01-20T00:50:45.544",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627497,1737334245554,-500.0,0.00021306,2,"2025-01-20T00:50:45.554",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627499,1737334245563,-562.0327071,0.00021306,2,"2025-01-20T00:50:45.563",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627501,1737334245574,-500.0,0.00021306,2,"2025-01-20T00:50:45.574",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627503,1737334245583,-500.0,0.00021306,2,"2025-01-20T00:50:45.583",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627505,1737334245593,-500.0,0.00021306,2,"2025-01-20T00:50:45.593",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627507,1737334245603,-500.0,0.00021306,2,"2025-01-20T00:50:45.603",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627509,1737334245612,-502.47554218,0.00021306,2,"2025-01-20T00:50:45.612",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627511,1737334245622,-500.0,0.00021356,2,"2025-01-20T00:50:45.622",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627513,1737334245632,-500.0,0.00021356,2,"2025-01-20T00:50:45.632",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627515,1737334245641,-200.0,0.00021388,2,"2025-01-20T00:50:45.641",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627517,1737334245651,-152.0,0.0002143,4,"2025-01-20T00:50:45.651",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627519,1737334245660,-500.0,0.00021479,2,"2025-01-20T00:50:45.660",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627521,1737334245670,-500.0,0.00021479,2,"2025-01-20T00:50:45.670",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627523,1737334245679,-500.0,0.00021479,2,"2025-01-20T00:50:45.679",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627525,1737334245689,-500.0,0.00021479,2,"2025-01-20T00:50:45.689",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627526,1737334245699,-500.0,0.00021479,2,"2025-01-20T00:50:45.699",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627528,1737334245708,-500.0,0.00021479,2,"2025-01-20T00:50:45.708",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627531,1737334245718,-500.0,0.00021479,2,"2025-01-20T00:50:45.718",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627532,1737334245728,-500.0,0.0002148,2,"2025-01-20T00:50:45.728",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627534,1737334245738,-500.0,0.0002148,2,"2025-01-20T00:50:45.738",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627537,1737334245751,-500.0,0.0002148,2,"2025-01-20T00:50:45.751",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627538,1737334245761,-500.0,0.0002148,2,"2025-01-20T00:50:45.761",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627540,1737334245775,-500.0,0.0002148,2,"2025-01-20T00:50:45.775",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627543,1737334245785,-500.0,0.0002148,2,"2025-01-20T00:50:45.785",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627545,1737334245795,-500.0,0.0002148,2,"2025-01-20T00:50:45.795",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627547,1737334245804,-500.0,0.0002148,2,"2025-01-20T00:50:45.804",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627549,1737334245815,-500.0,0.0002148,2,"2025-01-20T00:50:45.815",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627551,1737334245824,-500.0,0.0002148,2,"2025-01-20T00:50:45.824",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627553,1737334245834,-500.0,0.0002148,2,"2025-01-20T00:50:45.834",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627554,1737334245843,-500.0,0.0002148,2,"2025-01-20T00:50:45.843",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627556,1737334245852,-500.0,0.0002148,2,"2025-01-20T00:50:45.852",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627558,1737334245862,-500.0,0.0002148,2,"2025-01-20T00:50:45.862",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627560,1737334245872,-500.0,0.0002148,2,"2025-01-20T00:50:45.872",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627562,1737334245882,-500.0,0.0002148,2,"2025-01-20T00:50:45.882",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627564,1737334245892,-500.0,0.0002148,2,"2025-01-20T00:50:45.892",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627565,1737334245901,-500.0,0.0002148,2,"2025-01-20T00:50:45.901",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627566,1737334245911,-500.0,0.0002148,2,"2025-01-20T00:50:45.911",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627567,1737334245920,-500.0,0.0002148,2,"2025-01-20T00:50:45.920",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627568,1737334245930,-1131.100704,0.0002148,2,"2025-01-20T00:50:45.930",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627569,1737334245940,-500.0,0.0002148,2,"2025-01-20T00:50:45.940",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627570,1737334245949,-866.22,0.0002148,2,"2025-01-20T00:50:45.949",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627571,1737334245959,-2401.06,0.0002148,2,"2025-01-20T00:50:45.959",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627572,1737334245969,-451.036961,0.0002148,2,"2025-01-20T00:50:45.969",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627573,1737334245978,-645.33,0.0002148,2,"2025-01-20T00:50:45.978",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627575,1737334245988,-500.0,0.0002148,2,"2025-01-20T00:50:45.988",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627576,1737334246001,-500.0,0.0002148,2,"2025-01-20T00:50:46.001",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627577,1737334246011,-1018.0,0.0002148,2,"2025-01-20T00:50:46.011",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627578,1737334246020,-500.0,0.0002148,2,"2025-01-20T00:50:46.020",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627579,1737334246029,-500.0,0.0002148,2,"2025-01-20T00:50:46.029",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627580,1737334246039,-500.0,0.0002148,2,"2025-01-20T00:50:46.039",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627581,1737334246048,-500.0,0.0002148,2,"2025-01-20T00:50:46.048",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627582,1737334246059,-2625.68,0.0002148,2,"2025-01-20T00:50:46.059",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627583,1737334246068,-500.0,0.0002148,2,"2025-01-20T00:50:46.068",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627585,1737334246078,-588.08,0.0002148,2,"2025-01-20T00:50:46.078",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627587,1737334246087,-1695.93,0.0002148,2,"2025-01-20T00:50:46.087",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627588,1737334246098,-500.0,0.0002148,2,"2025-01-20T00:50:46.098",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627592,1737334246108,-605.48,0.0002148,2,"2025-01-20T00:50:46.108",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627594,1737334246118,-500.0,0.0002148,2,"2025-01-20T00:50:46.118",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627597,1737334246128,-500.0,0.0002148,2,"2025-01-20T00:50:46.128",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627600,1737334246137,-500.0,0.0002148,2,"2025-01-20T00:50:46.137",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627602,1737334246147,-500.0,0.0002148,2,"2025-01-20T00:50:46.147",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627603,1737334246157,-500.0,0.0002148,2,"2025-01-20T00:50:46.157",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627605,1737334246167,-500.0,0.0002148,2,"2025-01-20T00:50:46.167",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627606,1737334246176,-154.059082,0.0002155,14,"2025-01-20T00:50:46.176",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627607,1737334246186,-500.0,0.00021578,2,"2025-01-20T00:50:46.186",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627608,1737334246195,-2193.52,0.00021578,2,"2025-01-20T00:50:46.195",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627609,1737334246205,-824.32,0.00021578,2,"2025-01-20T00:50:46.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627610,1737334246215,-500.0,0.00021578,2,"2025-01-20T00:50:46.215",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627612,1737334246224,-500.0,0.00021578,2,"2025-01-20T00:50:46.224",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627613,1737334246234,-500.0,0.00021578,2,"2025-01-20T00:50:46.234",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627614,1737334246244,-692.78,0.00021578,2,"2025-01-20T00:50:46.244",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627615,1737334246259,-689.65,0.00021578,2,"2025-01-20T00:50:46.259",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627617,1737334246269,-595.18,0.00021578,2,"2025-01-20T00:50:46.269",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627619,1737334246279,-500.0,0.00021578,2,"2025-01-20T00:50:46.279",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627621,1737334246288,-500.0,0.00021578,2,"2025-01-20T00:50:46.288",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627623,1737334246298,-1230.44,0.00021578,2,"2025-01-20T00:50:46.298",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627625,1737334246309,-500.0,0.00021578,2,"2025-01-20T00:50:46.309",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627628,1737334246319,-836.62,0.00021578,2,"2025-01-20T00:50:46.319",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627629,1737334246330,-1152.63,0.00021578,2,"2025-01-20T00:50:46.330",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627630,1737334246339,-500.0,0.00021578,2,"2025-01-20T00:50:46.339",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627631,1737334246350,-1053.38,0.00021578,2,"2025-01-20T00:50:46.350",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627632,1737334246360,-500.0,0.00021578,2,"2025-01-20T00:50:46.360",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627633,1737334246369,-853.62,0.00021578,2,"2025-01-20T00:50:46.369",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627634,1737334246379,-2669.0,0.00021578,2,"2025-01-20T00:50:46.379",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627635,1737334246388,-500.0,0.00021578,2,"2025-01-20T00:50:46.388",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627636,1737334246398,-500.0,0.00021578,2,"2025-01-20T00:50:46.398",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627637,1737334246407,-500.0,0.00021578,2,"2025-01-20T00:50:46.407",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627638,1737334246416,-500.0,0.00021578,2,"2025-01-20T00:50:46.416",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627639,1737334246426,-1136.05,0.00021578,2,"2025-01-20T00:50:46.426",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627640,1737334246436,-508.22,0.00021578,2,"2025-01-20T00:50:46.436",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627641,1737334246445,-500.0,0.00021579,2,"2025-01-20T00:50:46.445",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627642,1737334246455,-500.0,0.00021579,2,"2025-01-20T00:50:46.455",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627643,1737334246465,-500.0,0.00021579,2,"2025-01-20T00:50:46.465",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627644,1737334246474,-227.21744826,0.00021579,2,"2025-01-20T00:50:46.474",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627645,1737334246484,-500.0,0.00021579,2,"2025-01-20T00:50:46.484",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627646,1737334246494,-500.0,0.00021579,2,"2025-01-20T00:50:46.494",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627647,1737334246508,-954.54,0.00021579,2,"2025-01-20T00:50:46.508",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627648,1737334246519,-500.0,0.00021579,2,"2025-01-20T00:50:46.519",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627649,1737334246529,-500.0,0.00021579,2,"2025-01-20T00:50:46.529",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627650,1737334246539,-1464.16,0.00021579,2,"2025-01-20T00:50:46.539",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627651,1737334246551,-500.0,0.00021579,2,"2025-01-20T00:50:46.551",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627652,1737334246563,-721.23,0.00021579,2,"2025-01-20T00:50:46.563",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627653,1737334246573,-1186.1,0.00021579,2,"2025-01-20T00:50:46.573",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627654,1737334246583,-500.0,0.00021579,2,"2025-01-20T00:50:46.583",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627655,1737334246594,-628.02,0.00021579,2,"2025-01-20T00:50:46.594",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627656,1737334246604,-500.0,0.00021579,2,"2025-01-20T00:50:46.604",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627657,1737334246614,-500.0,0.00021579,2,"2025-01-20T00:50:46.614",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627658,1737334246623,-500.0,0.00021579,2,"2025-01-20T00:50:46.623",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627659,1737334246633,-500.0,0.00021579,2,"2025-01-20T00:50:46.633",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627660,1737334246644,-505.02364313,0.00021579,2,"2025-01-20T00:50:46.644",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627661,1737334246654,-503.00669239,0.0002158,2,"2025-01-20T00:50:46.654",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627662,1737334246663,-509.94680363,0.0002158,2,"2025-01-20T00:50:46.663",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627663,1737334246674,-160.2601978,0.0002158,2,"2025-01-20T00:50:46.674",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627664,1737334246684,-503.71652556,0.0002158,2,"2025-01-20T00:50:46.684",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627665,1737334246694,-502.82769921,0.0002158,2,"2025-01-20T00:50:46.694",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627666,1737334246704,-500.0,0.0002158,2,"2025-01-20T00:50:46.704",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627667,1737334246713,-200.0,0.00021602,2,"2025-01-20T00:50:46.713",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627668,1737334246722,-150.0,0.0002163,2,"2025-01-20T00:50:46.722",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627669,1737334246731,-1068.18,0.00021716,2,"2025-01-20T00:50:46.731",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627670,1737334246746,-1904.19142018,0.00021744,2,"2025-01-20T00:50:46.746",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627671,1737334246758,-325.34418552,0.00021753,2,"2025-01-20T00:50:46.758",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627673,1737334246768,-500.0,0.00021753,2,"2025-01-20T00:50:46.768",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627675,1737334246780,-520.12203637,0.00021753,2,"2025-01-20T00:50:46.780",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627677,1737334246791,-500.0,0.00021753,2,"2025-01-20T00:50:46.791",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627679,1737334246801,-500.0,0.00021753,2,"2025-01-20T00:50:46.801",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627681,1737334246811,-500.0,0.00021753,2,"2025-01-20T00:50:46.811",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627682,1737334246823,-500.0,0.00021753,2,"2025-01-20T00:50:46.823",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627685,1737334246837,-500.0,0.00021754,2,"2025-01-20T00:50:46.837",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627687,1737334246848,-500.0,0.00021754,2,"2025-01-20T00:50:46.848",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627688,1737334246858,-500.0,0.00021754,2,"2025-01-20T00:50:46.858",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627689,1737334246868,-508.81106253,0.00021754,2,"2025-01-20T00:50:46.868",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627690,1737334246878,-586.07070144,0.00021754,2,"2025-01-20T00:50:46.878",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627691,1737334246889,-500.0,0.00021754,2,"2025-01-20T00:50:46.889",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627692,1737334246899,-500.0,0.00021754,2,"2025-01-20T00:50:46.899",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627693,1737334246910,-500.0,0.00021754,2,"2025-01-20T00:50:46.910",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627694,1737334246920,-500.0,0.00021754,2,"2025-01-20T00:50:46.920",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627695,1737334246930,-500.0,0.00021754,2,"2025-01-20T00:50:46.930",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627696,1737334246940,-500.0,0.00021754,2,"2025-01-20T00:50:46.940",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627697,1737334246950,-500.0,0.00021754,2,"2025-01-20T00:50:46.950",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627698,1737334246960,-500.0,0.00021754,2,"2025-01-20T00:50:46.960",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627699,1737334246970,-260.96,0.00021754,2,"2025-01-20T00:50:46.970",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627700,1737334246980,-269.59270016,0.00021754,2,"2025-01-20T00:50:46.980",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627701,1737334246991,-500.0,0.00021754,2,"2025-01-20T00:50:46.991",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627702,1737334247005,-500.0,0.00021754,2,"2025-01-20T00:50:47.005",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627703,1737334247015,-500.0,0.00021754,2,"2025-01-20T00:50:47.015",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627704,1737334247024,-536.33745453,0.00021754,2,"2025-01-20T00:50:47.024",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627705,1737334247034,-1131.100704,0.00021754,2,"2025-01-20T00:50:47.034",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627706,1737334247044,-500.0,0.00021754,2,"2025-01-20T00:50:47.044",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627707,1737334247055,-866.22,0.00021754,2,"2025-01-20T00:50:47.055",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627708,1737334247064,-2401.06,0.00021754,2,"2025-01-20T00:50:47.064",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627709,1737334247076,-451.036961,0.00021754,2,"2025-01-20T00:50:47.076",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627710,1737334247087,-645.33,0.00021754,2,"2025-01-20T00:50:47.087",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627711,1737334247097,-500.0,0.00021754,2,"2025-01-20T00:50:47.097",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627712,1737334247106,-500.0,0.00021754,2,"2025-01-20T00:50:47.106",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627713,1737334247116,-1018.0,0.00021754,2,"2025-01-20T00:50:47.116",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627714,1737334247126,-424.18944661,0.00021754,2,"2025-01-20T00:50:47.126",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627715,1737334247135,-500.0,0.00021754,2,"2025-01-20T00:50:47.135",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627716,1737334247145,-500.0,0.00021754,2,"2025-01-20T00:50:47.145",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627717,1737334247155,-500.0,0.00021754,2,"2025-01-20T00:50:47.155",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627718,1737334247165,-2625.68,0.00021754,2,"2025-01-20T00:50:47.165",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627719,1737334247175,-500.0,0.00021754,2,"2025-01-20T00:50:47.175",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627720,1737334247185,-588.08,0.00021754,2,"2025-01-20T00:50:47.185",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627721,1737334247195,-1695.93,0.00021754,2,"2025-01-20T00:50:47.195",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627722,1737334247205,-500.0,0.00021754,2,"2025-01-20T00:50:47.205",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627723,1737334247214,-605.48,0.00021754,2,"2025-01-20T00:50:47.214",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627724,1737334247224,-500.0,0.00021754,2,"2025-01-20T00:50:47.224",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627725,1737334247235,-500.0,0.00021754,2,"2025-01-20T00:50:47.235",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627727,1737334247245,-500.0,0.00021754,2,"2025-01-20T00:50:47.245",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627729,1737334247259,-551.8765025,0.00021754,2,"2025-01-20T00:50:47.259",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627731,1737334247269,-500.0,0.00021754,2,"2025-01-20T00:50:47.269",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627733,1737334247278,-548.87429993,0.00021754,2,"2025-01-20T00:50:47.278",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627735,1737334247288,-3584.93808803,0.000218,2,"2025-01-20T00:50:47.288",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627737,1737334247298,-5581.98429148,0.000218,2,"2025-01-20T00:50:47.298",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627740,1737334247308,-500.0,0.00021824,2,"2025-01-20T00:50:47.308",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627742,1737334247319,-500.0,0.00021852,2,"2025-01-20T00:50:47.319",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627744,1737334247328,-2193.52,0.00021852,2,"2025-01-20T00:50:47.328",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627746,1737334247338,-824.32,0.00021852,2,"2025-01-20T00:50:47.338",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627748,1737334247349,-500.0,0.00021852,2,"2025-01-20T00:50:47.349",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627750,1737334247359,-500.0,0.00021852,2,"2025-01-20T00:50:47.359",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627752,1737334247369,-500.0,0.00021852,2,"2025-01-20T00:50:47.369",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627754,1737334247379,-692.78,0.00021852,2,"2025-01-20T00:50:47.379",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627756,1737334247389,-689.65,0.00021852,2,"2025-01-20T00:50:47.389",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627759,1737334247399,-595.18,0.00021852,2,"2025-01-20T00:50:47.399",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627761,1737334247409,-500.0,0.00021852,2,"2025-01-20T00:50:47.409",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627763,1737334247419,-500.0,0.00021852,2,"2025-01-20T00:50:47.419",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627764,1737334247428,-1230.44,0.00021852,2,"2025-01-20T00:50:47.428",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627767,1737334247439,-500.0,0.00021852,2,"2025-01-20T00:50:47.439",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627769,1737334247450,-836.62,0.00021852,2,"2025-01-20T00:50:47.450",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627770,1737334247459,-1152.63,0.00021852,2,"2025-01-20T00:50:47.459",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627771,1737334247469,-500.0,0.00021852,2,"2025-01-20T00:50:47.469",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627772,1737334247478,-1053.38,0.00021852,2,"2025-01-20T00:50:47.478",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627773,1737334247488,-500.0,0.00021852,2,"2025-01-20T00:50:47.488",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627774,1737334247501,-853.62,0.00021852,2,"2025-01-20T00:50:47.501",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627775,1737334247511,-2669.0,0.00021852,2,"2025-01-20T00:50:47.511",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627776,1737334247521,-500.0,0.00021852,2,"2025-01-20T00:50:47.521",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627777,1737334247530,-500.0,0.00021852,2,"2025-01-20T00:50:47.530",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627778,1737334247540,-500.0,0.00021852,2,"2025-01-20T00:50:47.540",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627779,1737334247550,-500.0,0.00021852,2,"2025-01-20T00:50:47.550",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627780,1737334247560,-1136.05,0.00021852,2,"2025-01-20T00:50:47.560",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627781,1737334247570,-508.22,0.00021852,2,"2025-01-20T00:50:47.570",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627782,1737334247580,-500.0,0.00021853,2,"2025-01-20T00:50:47.580",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627783,1737334247590,-457.32309241,0.00021853,2,"2025-01-20T00:50:47.590",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627784,1737334247599,-500.0,0.00021853,2,"2025-01-20T00:50:47.599",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627785,1737334247609,-500.0,0.00021853,2,"2025-01-20T00:50:47.609",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627786,1737334247618,-500.0,0.00021853,2,"2025-01-20T00:50:47.618",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627787,1737334247628,-954.54,0.00021853,2,"2025-01-20T00:50:47.628",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627788,1737334247638,-500.0,0.00021853,2,"2025-01-20T00:50:47.638",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627789,1737334247648,-500.0,0.00021853,2,"2025-01-20T00:50:47.648",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627790,1737334247657,-1464.16,0.00021853,2,"2025-01-20T00:50:47.657",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627791,1737334247667,-500.0,0.00021853,2,"2025-01-20T00:50:47.667",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627792,1737334247678,-721.23,0.00021853,2,"2025-01-20T00:50:47.678",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627793,1737334247687,-1186.1,0.00021853,2,"2025-01-20T00:50:47.687",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627794,1737334247698,-500.0,0.00021853,2,"2025-01-20T00:50:47.698",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627795,1737334247708,-628.02,0.00021853,2,"2025-01-20T00:50:47.708",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627796,1737334247718,-500.0,0.00021853,2,"2025-01-20T00:50:47.718",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627797,1737334247727,-500.0,0.00021853,2,"2025-01-20T00:50:47.727",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627798,1737334247741,-500.0,0.00021853,2,"2025-01-20T00:50:47.741",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627799,1737334247757,-264.46233083,0.00021853,2,"2025-01-20T00:50:47.757",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627800,1737334247813,-500.0,0.00021854,2,"2025-01-20T00:50:47.813",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627801,1737334247824,-503.52027162,0.00021899,2,"2025-01-20T00:50:47.824",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627802,1737334247836,-807.44000001,0.000219,2,"2025-01-20T00:50:47.836",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627803,1737334247847,-4000.0,0.00021918,2,"2025-01-20T00:50:47.847",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627804,1737334247858,-150.0,0.00021918,2,"2025-01-20T00:50:47.858",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627805,1737334247867,-931.0,0.00021985,2,"2025-01-20T00:50:47.867",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627806,1737334247876,-182768.32276255,0.00021985,2,"2025-01-20T00:50:47.876",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627807,1737334247886,-76721.6891267,0.0002199,14,"2025-01-20T00:50:47.886",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627808,1737334247896,-85429.0678589,0.00021997,2,"2025-01-20T00:50:47.896",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627809,1737334247906,-177.07126328,0.00022,2,"2025-01-20T00:50:47.906",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627810,1737334247915,-5130237.54075791,0.00022,2,"2025-01-20T00:50:47.915",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627811,1737334248050,-652.91395984,0.00022,2,"2025-01-20T00:50:48.050",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627812,1737334248062,-3004.07576998,0.00022,2,"2025-01-20T00:50:48.062",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627813,1737334248074,-1073.2309732,0.00022,2,"2025-01-20T00:50:48.074",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627814,1737334248086,-5992.79513547,0.00022,2,"2025-01-20T00:50:48.086",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627815,1737334248169,-339.35299132,0.00020184,2,"2025-01-20T00:50:48.169",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627816,1737334248186,-2898.86850868,0.00020184,2,"2025-01-20T00:50:48.186",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627817,1737334248197,-264.42926647,0.00022,2,"2025-01-20T00:50:48.197",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627818,1737334248209,-5043.70352254,0.00022,2,"2025-01-20T00:50:48.209",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627819,1737334248221,-3547.7542258,0.00022,2,"2025-01-20T00:50:48.221",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627820,1737334248240,-8910.0,0.00022,2,"2025-01-20T00:50:48.240",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627821,1737334248323,-500.0,0.00020756,2,"2025-01-20T00:50:48.323",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627822,1737334248334,-95706.71240851,0.00022,2,"2025-01-20T00:50:48.334",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627823,1737334248406,-845.0104386,0.00022,2,"2025-01-20T00:50:48.406",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627824,1737334248423,-295.8168859,0.0002103,2,"2025-01-20T00:50:48.423",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627825,1737334248435,-243.7631141,0.0002103,2,"2025-01-20T00:50:48.435",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627826,1737334248446,-3714.3878875,0.00022,2,"2025-01-20T00:50:48.446",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627827,1737334248458,-4990.8,0.00022,2,"2025-01-20T00:50:48.458",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627828,1737334248498,-3880.36579223,0.00022,2,"2025-01-20T00:50:48.498",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627829,1737334248512,-3037.99201543,0.00022,2,"2025-01-20T00:50:48.512",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627830,1737334248524,-304.93058554,0.00022,2,"2025-01-20T00:50:48.524",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627831,1737334354994,209.67,0.00010137,2,"2025-01-20T00:52:34.994",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627833,1737334473119,550.0,0.00015,2,"2025-01-20T00:54:33.119",0.0002263,25.95,0.9462101240338519,1857883795.3760996]
[349627835,1737335237826,151.67,0.00010137,2,"2025-01-20T01:07:17.826",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627837,1737335332441,200.65400455,0.00012438,2,"2025-01-20T01:08:52.441",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627841,1737335431570,-209.67,0.00016813,2,"2025-01-20T01:10:31.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627842,1737335431580,-500.0,0.00016813,2,"2025-01-20T01:10:31.580",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627843,1737335431592,-500.0,0.00016813,2,"2025-01-20T01:10:31.592",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627844,1737335431602,-298.35662646,0.00016813,2,"2025-01-20T01:10:31.602",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627845,1737335431611,-448.91337354,0.00017,2,"2025-01-20T01:10:31.611",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627846,1737335431682,-151.08662646,0.00017,2,"2025-01-20T01:10:31.682",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627847,1737335431691,-599.28814398,0.00017,2,"2025-01-20T01:10:31.691",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627848,1737335431703,-1643.91621459,0.00017,2,"2025-01-20T01:10:31.703",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627849,1737335431714,-3765.88906791,0.00017,2,"2025-01-20T01:10:31.714",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627850,1737335431723,-907.95,0.00017764,2,"2025-01-20T01:10:31.723",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627851,1737335431732,-169.8,0.00018923,2,"2025-01-20T01:10:31.732",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627852,1737335431743,-539.68111753,0.00019,2,"2025-01-20T01:10:31.743",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627853,1737335431754,-110.31888247,0.00019,2,"2025-01-20T01:10:31.754",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627854,1737335431765,-500.0,0.00019164,2,"2025-01-20T01:10:31.765",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627855,1737335431775,-500.0,0.00019164,2,"2025-01-20T01:10:31.775",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627856,1737335431784,-200.0,0.00019384,2,"2025-01-20T01:10:31.784",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627857,1737335431799,-320.27,0.00019449,2,"2025-01-20T01:10:31.799",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627858,1737335431808,-160.92,0.00019465,2,"2025-01-20T01:10:31.808",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627859,1737335431818,-250.0,0.00019469,2,"2025-01-20T01:10:31.818",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627860,1737335431827,-1000.0,0.00019535,2,"2025-01-20T01:10:31.827",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627861,1737335431837,-218.43063939,0.00019582,2,"2025-01-20T01:10:31.837",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627862,1737335431859,-281.56936061,0.00019582,2,"2025-01-20T01:10:31.859",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627863,1737335431869,-150.99,0.00019582,2,"2025-01-20T01:10:31.869",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627864,1737335431878,-167.08,0.00019726,2,"2025-01-20T01:10:31.878",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627865,1737335431888,-250.0,0.00019765,2,"2025-01-20T01:10:31.888",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627866,1737335431898,-250.0,0.00019808,2,"2025-01-20T01:10:31.898",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627867,1737335431907,-169.8,0.0001987,2,"2025-01-20T01:10:31.907",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627868,1737335431917,-8110.58730237,0.00019882,2,"2025-01-20T01:10:31.917",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627869,1737335431928,-1535.6427422,0.00019882,2,"2025-01-20T01:10:31.928",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627870,1737335431939,-1753.526001,0.00019882,2,"2025-01-20T01:10:31.939",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627871,1737335431951,-1132.87600634,0.00019882,2,"2025-01-20T01:10:31.951",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627872,1737335431980,-531.25794809,0.00019882,2,"2025-01-20T01:10:31.980",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627873,1737335431990,-907.95,0.00020028,2,"2025-01-20T01:10:31.990",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627874,1737335432000,-1044.49,0.00020145,30,"2025-01-20T01:10:32.000",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627875,1737335432009,-4454.6732,0.00020184,2,"2025-01-20T01:10:32.009",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627876,1737335432019,-500.0,0.0002026,2,"2025-01-20T01:10:32.019",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627877,1737335432029,-1154.689,0.0002026,2,"2025-01-20T01:10:32.029",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627878,1737335432039,-288.27,0.00020442,2,"2025-01-20T01:10:32.039",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627879,1737335432049,-383.50021076,0.00020657,2,"2025-01-20T01:10:32.049",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627880,1737335432058,-498.66919649,0.00020657,2,"2025-01-20T01:10:32.058",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627881,1737335432068,-1792.21,0.00020657,2,"2025-01-20T01:10:32.068",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627882,1737335432078,-500.0,0.00020657,2,"2025-01-20T01:10:32.078",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627883,1737335432088,-500.0,0.00020657,2,"2025-01-20T01:10:32.088",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627884,1737335432100,-500.0,0.00020657,2,"2025-01-20T01:10:32.100",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627885,1737335432113,-168.24094649,0.00020657,2,"2025-01-20T01:10:32.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627886,1737335432123,-500.0,0.00020658,2,"2025-01-20T01:10:32.123",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627887,1737335432133,-500.880498,0.00020658,2,"2025-01-20T01:10:32.133",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627888,1737335432142,-500.0,0.00020658,2,"2025-01-20T01:10:32.142",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627890,1737335432153,-500.0,0.00020658,2,"2025-01-20T01:10:32.153",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627892,1737335432164,-500.0,0.00020658,2,"2025-01-20T01:10:32.164",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627893,1737335432174,-500.0,0.00020658,2,"2025-01-20T01:10:32.174",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627894,1737335432183,-500.0,0.00020658,2,"2025-01-20T01:10:32.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627895,1737335432193,-500.0,0.00020658,2,"2025-01-20T01:10:32.193",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627896,1737335432204,-500.0,0.00020658,2,"2025-01-20T01:10:32.204",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627898,1737335432213,-500.0,0.00020658,2,"2025-01-20T01:10:32.213",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627900,1737335432223,-500.0,0.00020658,2,"2025-01-20T01:10:32.223",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627902,1737335432232,-500.0,0.00020658,2,"2025-01-20T01:10:32.232",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627904,1737335432241,-794.5,0.00020658,2,"2025-01-20T01:10:32.241",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627906,1737335432251,-500.0,0.00020658,2,"2025-01-20T01:10:32.251",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627908,1737335432260,-500.0,0.00020658,2,"2025-01-20T01:10:32.260",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627910,1737335432270,-500.0,0.00020658,2,"2025-01-20T01:10:32.270",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627912,1737335432280,-500.0,0.00020658,2,"2025-01-20T01:10:32.280",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627914,1737335432289,-500.0,0.00020658,2,"2025-01-20T01:10:32.289",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627916,1737335432299,-1227.26,0.00020658,2,"2025-01-20T01:10:32.299",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627918,1737335432308,-500.0,0.00020658,2,"2025-01-20T01:10:32.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627920,1737335432318,-500.0,0.00020757,2,"2025-01-20T01:10:32.318",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627921,1737335432332,-523.22413723,0.00020757,2,"2025-01-20T01:10:32.332",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627922,1737335432347,-500.8232297,0.00020757,2,"2025-01-20T01:10:32.347",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627923,1737335432356,-500.0,0.00020757,2,"2025-01-20T01:10:32.356",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627924,1737335432366,-500.98348293,0.00020757,2,"2025-01-20T01:10:32.366",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627925,1737335432376,-500.58289113,0.00020757,2,"2025-01-20T01:10:32.376",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627926,1737335432385,-502.3797366,0.00020757,2,"2025-01-20T01:10:32.385",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627927,1737335432395,-529.39545421,0.00020757,2,"2025-01-20T01:10:32.395",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627928,1737335432404,-179.85213196,0.00020757,2,"2025-01-20T01:10:32.404",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627929,1737335432414,-502.1104876,0.00020757,2,"2025-01-20T01:10:32.414",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627930,1737335432424,-502.1991438,0.00020757,2,"2025-01-20T01:10:32.424",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627931,1737335432434,-502.12897634,0.00020757,2,"2025-01-20T01:10:32.434",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627932,1737335432443,-501.64386903,0.00020757,2,"2025-01-20T01:10:32.443",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627933,1737335432452,-500.23523175,0.00020757,2,"2025-01-20T01:10:32.452",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627934,1737335432462,-518.89290259,0.00020757,2,"2025-01-20T01:10:32.462",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627935,1737335432471,-500.81883492,0.00020757,2,"2025-01-20T01:10:32.471",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627936,1737335432481,-500.45967866,0.00020757,2,"2025-01-20T01:10:32.481",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627937,1737335432490,-501.04386672,0.00020757,2,"2025-01-20T01:10:32.490",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627938,1737335432499,-500.0,0.00020757,2,"2025-01-20T01:10:32.499",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627939,1737335432509,-252.71006306,0.00020757,2,"2025-01-20T01:10:32.509",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627940,1737335432519,-500.88864951,0.00020757,2,"2025-01-20T01:10:32.519",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627941,1737335432528,-500.75073556,0.00020757,2,"2025-01-20T01:10:32.528",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627942,1737335432537,-501.92496728,0.00020757,2,"2025-01-20T01:10:32.537",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627943,1737335432547,-169.8,0.00020816,2,"2025-01-20T01:10:32.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627944,1737335432557,-1958.4623722,0.00020816,2,"2025-01-20T01:10:32.557",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627945,1737335432567,-200.0,0.00020827,2,"2025-01-20T01:10:32.567",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627946,1737335432577,-159.33272262,0.0002083,2,"2025-01-20T01:10:32.577",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627947,1737335432588,-200.0,0.00020866,2,"2025-01-20T01:10:32.588",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627948,1737335432601,-160.077,0.000209,2,"2025-01-20T01:10:32.601",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627949,1737335432612,-1958.4623722,0.00020907,2,"2025-01-20T01:10:32.612",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627950,1737335432622,-1958.4623722,0.00020916,2,"2025-01-20T01:10:32.622",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627951,1737335432631,-1958.4623722,0.00020919,2,"2025-01-20T01:10:32.631",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627952,1737335432640,-1958.4623722,0.00020924,2,"2025-01-20T01:10:32.640",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627953,1737335432660,-500.0,0.00020929,2,"2025-01-20T01:10:32.660",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627954,1737335432670,-259.90449112,0.00020929,2,"2025-01-20T01:10:32.670",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627955,1737335432679,-500.0,0.00020929,2,"2025-01-20T01:10:32.679",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627956,1737335432689,-501.65646669,0.00020929,2,"2025-01-20T01:10:32.689",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627957,1737335432698,-1149.17,0.00020929,2,"2025-01-20T01:10:32.698",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627958,1737335432708,-500.0,0.00020929,2,"2025-01-20T01:10:32.708",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627959,1737335432718,-501.52614777,0.00020929,2,"2025-01-20T01:10:32.718",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627960,1737335432727,-500.0,0.00020929,2,"2025-01-20T01:10:32.727",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627961,1737335432736,-500.0,0.00020929,2,"2025-01-20T01:10:32.736",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627962,1737335432746,-500.0,0.00020929,2,"2025-01-20T01:10:32.746",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627963,1737335432758,-993.64,0.00020929,2,"2025-01-20T01:10:32.758",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627964,1737335432767,-346.36801331,0.00020929,2,"2025-01-20T01:10:32.767",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627965,1737335432777,-500.0,0.00020929,2,"2025-01-20T01:10:32.777",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627966,1737335432786,-1909.17,0.00020929,2,"2025-01-20T01:10:32.786",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627967,1737335432796,-500.0,0.00020929,2,"2025-01-20T01:10:32.796",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627968,1737335432805,-531.72,0.00020929,2,"2025-01-20T01:10:32.805",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627969,1737335432814,-500.0,0.00020929,2,"2025-01-20T01:10:32.814",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627970,1737335432823,-451.036961,0.00020929,2,"2025-01-20T01:10:32.823",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627971,1737335432832,-685.76,0.00020929,2,"2025-01-20T01:10:32.832",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627972,1737335432843,-162.59798,0.00020929,2,"2025-01-20T01:10:32.843",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627973,1737335432856,-805.91,0.00020929,2,"2025-01-20T01:10:32.856",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627974,1737335432866,-384.2,0.00020929,2,"2025-01-20T01:10:32.866",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627975,1737335432875,-500.0,0.00020929,2,"2025-01-20T01:10:32.875",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627976,1737335432885,-500.0,0.00020929,2,"2025-01-20T01:10:32.885",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627977,1737335432895,-2078.66,0.00020929,2,"2025-01-20T01:10:32.895",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627978,1737335432904,-500.0,0.00020929,2,"2025-01-20T01:10:32.904",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627979,1737335432914,-500.0,0.00020929,2,"2025-01-20T01:10:32.914",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627980,1737335432923,-500.0,0.00020929,2,"2025-01-20T01:10:32.923",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627981,1737335433167,-1149.898005,0.00020929,2,"2025-01-20T01:10:33.167",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627982,1737335433178,-500.0,0.00020929,2,"2025-01-20T01:10:33.178",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627983,1737335433187,-500.0,0.00020929,2,"2025-01-20T01:10:33.187",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627984,1737335433198,-500.0,0.00020929,2,"2025-01-20T01:10:33.198",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627985,1737335433209,-500.0,0.00020929,2,"2025-01-20T01:10:33.209",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627986,1737335433218,-500.0,0.00020929,2,"2025-01-20T01:10:33.218",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627987,1737335433228,-500.0,0.00020929,2,"2025-01-20T01:10:33.228",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627988,1737335433237,-500.0,0.00020929,2,"2025-01-20T01:10:33.237",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627989,1737335433247,-500.0,0.00020929,2,"2025-01-20T01:10:33.247",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627990,1737335433256,-1489.4,0.00020929,2,"2025-01-20T01:10:33.256",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627991,1737335433266,-522.5626517,0.00020929,2,"2025-01-20T01:10:33.266",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627992,1737335433275,-689.68,0.00020929,2,"2025-01-20T01:10:33.275",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627993,1737335433285,-500.0,0.00020929,2,"2025-01-20T01:10:33.285",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627994,1737335433295,-500.0,0.00020929,2,"2025-01-20T01:10:33.295",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627995,1737335433304,-579.32,0.00020929,2,"2025-01-20T01:10:33.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627996,1737335433313,-500.0,0.00020929,2,"2025-01-20T01:10:33.313",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627997,1737335433323,-500.0,0.00020929,2,"2025-01-20T01:10:33.323",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627998,1737335433332,-213.78450386,0.00020929,2,"2025-01-20T01:10:33.332",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349627999,1737335433342,-500.0,0.00020929,2,"2025-01-20T01:10:33.342",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628000,1737335433352,-500.0,0.00020929,2,"2025-01-20T01:10:33.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628001,1737335433361,-500.0,0.00020929,2,"2025-01-20T01:10:33.361",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628002,1737335433371,-500.0,0.00020929,2,"2025-01-20T01:10:33.371",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628003,1737335433381,-3254.37,0.00020929,2,"2025-01-20T01:10:33.381",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628004,1737335433391,-500.0,0.00020929,2,"2025-01-20T01:10:33.391",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628005,1737335433400,-4205.54,0.00020929,2,"2025-01-20T01:10:33.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628006,1737335433410,-500.0,0.0002093,2,"2025-01-20T01:10:33.410",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628007,1737335433420,-1846.49,0.0002093,2,"2025-01-20T01:10:33.420",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628008,1737335433430,-500.0,0.0002093,2,"2025-01-20T01:10:33.430",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628009,1737335433439,-1337.98,0.0002093,2,"2025-01-20T01:10:33.439",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628010,1737335433449,-500.0,0.0002093,2,"2025-01-20T01:10:33.449",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628011,1737335433458,-500.0,0.0002093,2,"2025-01-20T01:10:33.458",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628012,1737335433468,-275.86946429,0.0002093,2,"2025-01-20T01:10:33.468",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628013,1737335433477,-500.0,0.0002093,2,"2025-01-20T01:10:33.477",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628014,1737335433487,-500.0,0.0002093,2,"2025-01-20T01:10:33.487",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628015,1737335433496,-1033.58,0.0002093,2,"2025-01-20T01:10:33.496",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628016,1737335433506,-500.0,0.0002093,2,"2025-01-20T01:10:33.506",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628017,1737335433516,-727.64,0.0002093,2,"2025-01-20T01:10:33.516",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628018,1737335433527,-867.16,0.0002093,2,"2025-01-20T01:10:33.527",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628019,1737335433538,-500.0,0.0002093,2,"2025-01-20T01:10:33.538",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628020,1737335433547,-1941.75,0.0002093,2,"2025-01-20T01:10:33.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628021,1737335433557,-1318.21,0.0002093,2,"2025-01-20T01:10:33.557",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628022,1737335433566,-500.0,0.0002093,2,"2025-01-20T01:10:33.566",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628023,1737335433575,-890.61,0.0002093,2,"2025-01-20T01:10:33.575",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628024,1737335433585,-602.34,0.0002093,2,"2025-01-20T01:10:33.585",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628025,1737335433600,-500.0,0.0002093,2,"2025-01-20T01:10:33.600",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628026,1737335433610,-619.71,0.0002093,2,"2025-01-20T01:10:33.610",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628027,1737335433619,-1084.9,0.0002093,2,"2025-01-20T01:10:33.619",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628028,1737335433629,-500.0,0.0002093,2,"2025-01-20T01:10:33.629",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628029,1737335433639,-500.0,0.0002093,2,"2025-01-20T01:10:33.639",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628030,1737335433648,-1400.95,0.0002093,2,"2025-01-20T01:10:33.648",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628031,1737335433658,-500.0,0.0002093,2,"2025-01-20T01:10:33.658",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628032,1737335433667,-500.0,0.0002093,2,"2025-01-20T01:10:33.667",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628033,1737335433677,-598.32941252,0.0002093,2,"2025-01-20T01:10:33.677",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628034,1737335433687,-338.86,0.0002093,2,"2025-01-20T01:10:33.687",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628035,1737335433696,-500.0,0.0002093,2,"2025-01-20T01:10:33.696",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628036,1737335433706,-500.0,0.0002093,2,"2025-01-20T01:10:33.706",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628037,1737335433715,-161.18730765,0.0002093,2,"2025-01-20T01:10:33.715",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628038,1737335433725,-500.0,0.0002093,2,"2025-01-20T01:10:33.725",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628039,1737335433734,-500.0,0.0002093,2,"2025-01-20T01:10:33.734",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628040,1737335433743,-500.0,0.0002093,2,"2025-01-20T01:10:33.743",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628041,1737335433753,-500.0,0.0002093,2,"2025-01-20T01:10:33.753",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628042,1737335433762,-500.0,0.0002093,2,"2025-01-20T01:10:33.762",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628043,1737335433772,-500.0,0.0002093,2,"2025-01-20T01:10:33.772",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628044,1737335433782,-412.43533495,0.0002093,2,"2025-01-20T01:10:33.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628045,1737335433791,-500.0,0.0002093,2,"2025-01-20T01:10:33.791",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628046,1737335433800,-500.0,0.0002093,2,"2025-01-20T01:10:33.800",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628047,1737335433809,-500.0,0.0002093,2,"2025-01-20T01:10:33.809",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628048,1737335433819,-500.0,0.0002093,2,"2025-01-20T01:10:33.819",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628049,1737335433828,-591.33,0.0002093,2,"2025-01-20T01:10:33.828",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628050,1737335433837,-500.0,0.0002093,2,"2025-01-20T01:10:33.837",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628051,1737335433852,-500.0,0.0002093,2,"2025-01-20T01:10:33.852",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628052,1737335433861,-2327.41,0.0002093,2,"2025-01-20T01:10:33.861",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628053,1737335433871,-500.0,0.0002093,2,"2025-01-20T01:10:33.871",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628054,1737335433880,-1293.78,0.0002093,2,"2025-01-20T01:10:33.880",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628055,1737335433890,-500.0,0.0002093,2,"2025-01-20T01:10:33.890",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628056,1737335433900,-500.0,0.0002093,2,"2025-01-20T01:10:33.900",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628057,1737335433909,-5244.22,0.0002093,2,"2025-01-20T01:10:33.909",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628058,1737335433919,-500.0,0.0002093,2,"2025-01-20T01:10:33.919",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628059,1737335433928,-500.0,0.0002093,2,"2025-01-20T01:10:33.928",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628060,1737335433938,-1090.3,0.0002093,2,"2025-01-20T01:10:33.938",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628061,1737335433948,-500.0,0.0002093,2,"2025-01-20T01:10:33.948",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628062,1737335433958,-938.99,0.0002093,2,"2025-01-20T01:10:33.958",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628063,1737335433967,-500.0,0.0002093,2,"2025-01-20T01:10:33.967",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628064,1737335433977,-773.99,0.0002093,2,"2025-01-20T01:10:33.977",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628065,1737335433987,-610.75155464,0.0002093,2,"2025-01-20T01:10:33.987",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628066,1737335433997,-550.6,0.0002093,2,"2025-01-20T01:10:33.997",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628067,1737335434006,-272.04430107,0.0002093,2,"2025-01-20T01:10:34.006",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628068,1737335434015,-508.72691377,0.0002093,2,"2025-01-20T01:10:34.015",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628069,1737335434025,-507.39144171,0.0002093,2,"2025-01-20T01:10:34.025",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628070,1737335434035,-500.0,0.0002093,2,"2025-01-20T01:10:34.035",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628071,1737335434044,-1621.46,0.0002093,2,"2025-01-20T01:10:34.044",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628072,1737335434054,-500.0,0.0002093,2,"2025-01-20T01:10:34.054",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628073,1737335434063,-500.0,0.0002093,2,"2025-01-20T01:10:34.063",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628074,1737335434073,-500.0,0.0002093,2,"2025-01-20T01:10:34.073",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628075,1737335434083,-758.36,0.0002093,2,"2025-01-20T01:10:34.083",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628076,1737335434096,-2921.65,0.0002093,2,"2025-01-20T01:10:34.096",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628077,1737335434108,-500.0,0.0002093,2,"2025-01-20T01:10:34.108",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628078,1737335434118,-500.0,0.0002093,2,"2025-01-20T01:10:34.118",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628079,1737335434128,-679.1,0.0002093,2,"2025-01-20T01:10:34.128",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628080,1737335434138,-4487.57,0.0002093,2,"2025-01-20T01:10:34.138",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628081,1737335434148,-501.60407595,0.0002093,2,"2025-01-20T01:10:34.148",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628082,1737335434158,-1122.66,0.0002093,2,"2025-01-20T01:10:34.158",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628083,1737335434168,-4629.64,0.0002093,2,"2025-01-20T01:10:34.168",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628084,1737335434178,-350.42595112,0.0002093,2,"2025-01-20T01:10:34.178",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628085,1737335434188,-1889.46,0.0002093,2,"2025-01-20T01:10:34.188",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628086,1737335434200,-9005.54,0.0002093,2,"2025-01-20T01:10:34.200",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628087,1737335434210,-500.0,0.0002093,2,"2025-01-20T01:10:34.210",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628088,1737335434220,-500.0,0.0002093,2,"2025-01-20T01:10:34.220",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628089,1737335434230,-500.0,0.0002093,2,"2025-01-20T01:10:34.230",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628090,1737335434239,-570.98,0.0002093,2,"2025-01-20T01:10:34.239",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628091,1737335434249,-796.72,0.0002093,2,"2025-01-20T01:10:34.249",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628092,1737335434259,-500.0,0.0002093,2,"2025-01-20T01:10:34.259",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628093,1737335434269,-596.41,0.0002093,2,"2025-01-20T01:10:34.269",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628094,1737335434278,-500.0,0.0002093,2,"2025-01-20T01:10:34.278",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628095,1737335434288,-500.0,0.0002093,2,"2025-01-20T01:10:34.288",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628096,1737335434298,-500.0,0.0002093,2,"2025-01-20T01:10:34.298",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628097,1737335434309,-500.0,0.0002093,2,"2025-01-20T01:10:34.309",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628098,1737335434319,-500.0,0.0002093,2,"2025-01-20T01:10:34.319",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628099,1737335434329,-500.0,0.0002093,2,"2025-01-20T01:10:34.329",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628100,1737335434340,-500.0,0.0002093,2,"2025-01-20T01:10:34.340",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628101,1737335434358,-502.40505487,0.0002093,2,"2025-01-20T01:10:34.358",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628102,1737335434369,-1229.51,0.0002093,2,"2025-01-20T01:10:34.369",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628103,1737335434379,-500.0,0.0002093,2,"2025-01-20T01:10:34.379",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628104,1737335434390,-1774.65,0.0002093,2,"2025-01-20T01:10:34.390",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628105,1737335434400,-500.0,0.0002093,2,"2025-01-20T01:10:34.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628106,1737335434411,-2128.68,0.0002093,2,"2025-01-20T01:10:34.411",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628107,1737335434421,-500.0,0.0002093,2,"2025-01-20T01:10:34.421",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628108,1737335434431,-500.0,0.0002093,2,"2025-01-20T01:10:34.431",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628109,1737335434441,-1523.29,0.0002093,2,"2025-01-20T01:10:34.441",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628110,1737335434452,-716.14,0.0002093,2,"2025-01-20T01:10:34.452",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628111,1737335434463,-1952.19,0.0002093,2,"2025-01-20T01:10:34.463",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628112,1737335434473,-500.0,0.0002093,2,"2025-01-20T01:10:34.473",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628113,1737335434483,-500.0,0.0002093,2,"2025-01-20T01:10:34.483",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628114,1737335434494,-500.0,0.0002093,2,"2025-01-20T01:10:34.494",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628115,1737335434505,-500.0,0.0002093,2,"2025-01-20T01:10:34.505",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628116,1737335434515,-500.0,0.0002093,2,"2025-01-20T01:10:34.515",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628117,1737335434524,-1431.76,0.0002093,2,"2025-01-20T01:10:34.524",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628118,1737335434534,-500.0,0.0002093,2,"2025-01-20T01:10:34.534",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628119,1737335434544,-500.0,0.0002093,2,"2025-01-20T01:10:34.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628120,1737335434554,-1842.42,0.0002093,2,"2025-01-20T01:10:34.554",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628121,1737335434563,-1792.21,0.00020931,2,"2025-01-20T01:10:34.563",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628122,1737335434573,-500.0,0.00020931,2,"2025-01-20T01:10:34.573",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628123,1737335434583,-500.0,0.00020931,2,"2025-01-20T01:10:34.583",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628124,1737335434597,-500.0,0.00020931,2,"2025-01-20T01:10:34.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628125,1737335434607,-405.16458237,0.00020932,2,"2025-01-20T01:10:34.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628126,1737335434618,-500.0,0.00020932,2,"2025-01-20T01:10:34.618",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628127,1737335434628,-500.0,0.00020932,2,"2025-01-20T01:10:34.628",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628128,1737335434638,-500.0,0.00020932,2,"2025-01-20T01:10:34.638",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628129,1737335434649,-500.0,0.00020932,2,"2025-01-20T01:10:34.649",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628130,1737335434659,-500.0,0.00020932,2,"2025-01-20T01:10:34.659",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628131,1737335434668,-500.0,0.00020932,2,"2025-01-20T01:10:34.668",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628132,1737335434678,-507.52351901,0.00020932,2,"2025-01-20T01:10:34.678",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628133,1737335434688,-502.17217407,0.00020932,2,"2025-01-20T01:10:34.688",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628134,1737335434698,-794.5,0.00020932,2,"2025-01-20T01:10:34.698",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628135,1737335434708,-500.0,0.00020932,2,"2025-01-20T01:10:34.708",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628136,1737335434718,-500.0,0.00020932,2,"2025-01-20T01:10:34.718",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628137,1737335434727,-500.0,0.00020932,2,"2025-01-20T01:10:34.727",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628138,1737335434737,-500.0,0.00020932,2,"2025-01-20T01:10:34.737",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628139,1737335434746,-500.0,0.00020932,2,"2025-01-20T01:10:34.746",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628140,1737335434757,-1227.26,0.00020932,2,"2025-01-20T01:10:34.757",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628141,1737335434766,-500.0,0.00020932,2,"2025-01-20T01:10:34.766",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628142,1737335434776,-159.64,0.00021,2,"2025-01-20T01:10:34.776",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628143,1737335434786,-700.0,0.00021,2,"2025-01-20T01:10:34.786",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628144,1737335434795,-173.73264784,0.00021104,2,"2025-01-20T01:10:34.795",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628145,1737335434805,-500.0,0.00021202,2,"2025-01-20T01:10:34.805",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628146,1737335434815,-727.52,0.00021202,2,"2025-01-20T01:10:34.815",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628147,1737335434825,-1746.21,0.00021202,2,"2025-01-20T01:10:34.825",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628148,1737335434835,-500.0,0.00021202,2,"2025-01-20T01:10:34.835",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628149,1737335434848,-500.0,0.00021202,2,"2025-01-20T01:10:34.848",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628150,1737335434857,-500.0,0.00021202,2,"2025-01-20T01:10:34.857",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628151,1737335434867,-502.75,0.00021202,2,"2025-01-20T01:10:34.867",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628152,1737335434877,-545.97,0.00021202,2,"2025-01-20T01:10:34.877",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628153,1737335434887,-500.0,0.00021202,2,"2025-01-20T01:10:34.887",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628154,1737335434897,-500.0,0.00021202,2,"2025-01-20T01:10:34.897",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628155,1737335434908,-500.0,0.00021202,2,"2025-01-20T01:10:34.908",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628156,1737335434917,-500.0,0.00021202,2,"2025-01-20T01:10:34.917",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628157,1737335434927,-974.1,0.00021202,2,"2025-01-20T01:10:34.927",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628158,1737335434937,-662.32,0.00021202,2,"2025-01-20T01:10:34.937",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628159,1737335434947,-912.5,0.00021202,2,"2025-01-20T01:10:34.947",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628160,1737335434957,-833.93,0.00021202,2,"2025-01-20T01:10:34.957",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628161,1737335434967,-500.0,0.00021202,2,"2025-01-20T01:10:34.967",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628162,1737335434977,-512.75598688,0.00021202,2,"2025-01-20T01:10:34.977",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628163,1737335434987,-2294.96,0.00021202,2,"2025-01-20T01:10:34.987",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628164,1737335434997,-675.78,0.00021202,2,"2025-01-20T01:10:34.997",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628165,1737335435007,-500.0,0.00021202,2,"2025-01-20T01:10:35.007",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628166,1737335435018,-500.0,0.00021202,2,"2025-01-20T01:10:35.018",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628167,1737335435028,-500.0,0.00021202,2,"2025-01-20T01:10:35.028",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628168,1737335435039,-500.0,0.00021202,2,"2025-01-20T01:10:35.039",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628169,1737335435049,-612.15425698,0.00021202,2,"2025-01-20T01:10:35.049",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628170,1737335435058,-899.37,0.00021202,2,"2025-01-20T01:10:35.058",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628171,1737335435068,-500.0,0.00021202,2,"2025-01-20T01:10:35.068",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628172,1737335435077,-500.0,0.00021202,2,"2025-01-20T01:10:35.077",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628173,1737335435087,-500.0,0.00021202,2,"2025-01-20T01:10:35.087",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628174,1737335435102,-500.0,0.00021202,2,"2025-01-20T01:10:35.102",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628175,1737335435113,-500.0,0.00021202,2,"2025-01-20T01:10:35.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628176,1737335435127,-500.0,0.00021203,2,"2025-01-20T01:10:35.127",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628177,1737335435136,-500.0,0.00021203,2,"2025-01-20T01:10:35.136",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628178,1737335435147,-1149.17,0.00021203,2,"2025-01-20T01:10:35.147",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628179,1737335435157,-993.64,0.00021203,2,"2025-01-20T01:10:35.157",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628180,1737335435167,-500.0,0.00021203,2,"2025-01-20T01:10:35.167",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628181,1737335435177,-1909.17,0.00021203,2,"2025-01-20T01:10:35.177",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628182,1737335435187,-500.0,0.00021203,2,"2025-01-20T01:10:35.187",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628183,1737335435199,-531.72,0.00021203,2,"2025-01-20T01:10:35.199",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628184,1737335435210,-500.0,0.00021203,2,"2025-01-20T01:10:35.210",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628185,1737335435220,-451.036961,0.00021203,2,"2025-01-20T01:10:35.220",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628186,1737335435230,-685.76,0.00021203,2,"2025-01-20T01:10:35.230",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628187,1737335435241,-805.91,0.00021203,2,"2025-01-20T01:10:35.241",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628188,1737335435251,-500.0,0.00021203,2,"2025-01-20T01:10:35.251",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628189,1737335435261,-500.0,0.00021203,2,"2025-01-20T01:10:35.261",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628190,1737335435271,-2078.66,0.00021203,2,"2025-01-20T01:10:35.271",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628191,1737335435280,-500.0,0.00021203,2,"2025-01-20T01:10:35.280",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628192,1737335435290,-500.0,0.00021203,2,"2025-01-20T01:10:35.290",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628193,1737335435300,-500.0,0.00021203,2,"2025-01-20T01:10:35.300",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628194,1737335435309,-1149.898005,0.00021203,2,"2025-01-20T01:10:35.309",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628195,1737335435319,-550.45,0.00021203,2,"2025-01-20T01:10:35.319",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628196,1737335435329,-500.0,0.00021203,2,"2025-01-20T01:10:35.329",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628197,1737335435339,-500.0,0.00021203,2,"2025-01-20T01:10:35.339",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628198,1737335435357,-500.0,0.00021203,2,"2025-01-20T01:10:35.357",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628199,1737335435372,-500.0,0.00021203,2,"2025-01-20T01:10:35.372",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628200,1737335435384,-500.0,0.00021203,2,"2025-01-20T01:10:35.384",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628201,1737335435407,-500.0,0.00021203,2,"2025-01-20T01:10:35.407",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628202,1737335435426,-500.0,0.00021203,2,"2025-01-20T01:10:35.426",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628203,1737335435439,-1489.4,0.00021203,2,"2025-01-20T01:10:35.439",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628204,1737335435450,-689.68,0.00021203,2,"2025-01-20T01:10:35.450",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628205,1737335435462,-500.0,0.00021203,2,"2025-01-20T01:10:35.462",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628206,1737335435472,-500.0,0.00021203,2,"2025-01-20T01:10:35.472",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628207,1737335435482,-579.32,0.00021203,2,"2025-01-20T01:10:35.482",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628208,1737335435491,-500.0,0.00021203,2,"2025-01-20T01:10:35.491",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628209,1737335435502,-500.0,0.00021203,2,"2025-01-20T01:10:35.502",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628210,1737335435523,-500.0,0.00021203,2,"2025-01-20T01:10:35.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628211,1737335435533,-193.15517531,0.00021203,2,"2025-01-20T01:10:35.533",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628212,1737335435544,-500.0,0.00021203,2,"2025-01-20T01:10:35.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628213,1737335435554,-500.0,0.00021203,2,"2025-01-20T01:10:35.554",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628214,1737335435564,-3254.37,0.00021203,2,"2025-01-20T01:10:35.564",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628215,1737335435574,-500.0,0.00021203,2,"2025-01-20T01:10:35.574",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628216,1737335435584,-4205.54,0.00021203,2,"2025-01-20T01:10:35.584",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628217,1737335435599,-500.0,0.00021204,2,"2025-01-20T01:10:35.599",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628218,1737335435610,-1846.49,0.00021204,2,"2025-01-20T01:10:35.610",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628219,1737335435620,-500.0,0.00021204,2,"2025-01-20T01:10:35.620",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628220,1737335435630,-1337.98,0.00021204,2,"2025-01-20T01:10:35.630",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628221,1737335435639,-1033.58,0.00021204,2,"2025-01-20T01:10:35.639",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628222,1737335435649,-500.0,0.00021204,2,"2025-01-20T01:10:35.649",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628223,1737335435660,-727.64,0.00021204,2,"2025-01-20T01:10:35.660",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628224,1737335435670,-867.16,0.00021204,2,"2025-01-20T01:10:35.670",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628225,1737335435680,-500.0,0.00021204,2,"2025-01-20T01:10:35.680",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628226,1737335435690,-1941.75,0.00021204,2,"2025-01-20T01:10:35.690",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628227,1737335435700,-1318.21,0.00021204,2,"2025-01-20T01:10:35.700",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628228,1737335435710,-500.0,0.00021204,2,"2025-01-20T01:10:35.710",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628229,1737335435720,-890.61,0.00021204,2,"2025-01-20T01:10:35.720",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628230,1737335435730,-602.34,0.00021204,2,"2025-01-20T01:10:35.730",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628231,1737335435739,-500.0,0.00021204,2,"2025-01-20T01:10:35.739",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628232,1737335435749,-619.71,0.00021204,2,"2025-01-20T01:10:35.749",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628233,1737335435759,-1084.9,0.00021204,2,"2025-01-20T01:10:35.759",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628234,1737335435768,-500.0,0.00021204,2,"2025-01-20T01:10:35.768",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628235,1737335435778,-500.0,0.00021204,2,"2025-01-20T01:10:35.778",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628236,1737335435788,-1400.95,0.00021204,2,"2025-01-20T01:10:35.788",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628237,1737335435798,-500.0,0.00021204,2,"2025-01-20T01:10:35.798",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628238,1737335435808,-500.0,0.00021204,2,"2025-01-20T01:10:35.808",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628239,1737335435818,-412.99,0.00021204,2,"2025-01-20T01:10:35.818",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628240,1737335435827,-649.64191949,0.00021204,2,"2025-01-20T01:10:35.827",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628241,1737335435838,-500.0,0.00021204,2,"2025-01-20T01:10:35.838",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628242,1737335435852,-500.0,0.00021204,2,"2025-01-20T01:10:35.852",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628243,1737335435861,-591.33,0.00021204,2,"2025-01-20T01:10:35.861",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628244,1737335435871,-500.0,0.00021204,2,"2025-01-20T01:10:35.871",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628245,1737335435881,-500.0,0.00021204,2,"2025-01-20T01:10:35.881",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628246,1737335435891,-2327.41,0.00021204,2,"2025-01-20T01:10:35.891",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628247,1737335435901,-500.0,0.00021204,2,"2025-01-20T01:10:35.901",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628248,1737335435911,-1293.78,0.00021204,2,"2025-01-20T01:10:35.911",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628249,1737335435920,-500.0,0.00021204,2,"2025-01-20T01:10:35.920",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628250,1737335435930,-5244.22,0.00021204,2,"2025-01-20T01:10:35.930",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628251,1737335435941,-500.0,0.00021204,2,"2025-01-20T01:10:35.941",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628252,1737335435951,-1090.3,0.00021204,2,"2025-01-20T01:10:35.951",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628253,1737335435961,-197.77059357,0.00021204,2,"2025-01-20T01:10:35.961",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628254,1737335435971,-938.99,0.00021204,2,"2025-01-20T01:10:35.971",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628255,1737335435982,-500.0,0.00021204,2,"2025-01-20T01:10:35.982",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628256,1737335435992,-773.99,0.00021204,2,"2025-01-20T01:10:35.992",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628257,1737335436004,-550.6,0.00021204,2,"2025-01-20T01:10:36.004",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628258,1737335436014,-500.0,0.00021204,2,"2025-01-20T01:10:36.014",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628259,1737335436026,-1621.46,0.00021204,2,"2025-01-20T01:10:36.026",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628260,1737335436036,-500.0,0.00021204,2,"2025-01-20T01:10:36.036",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628261,1737335436045,-500.0,0.00021204,2,"2025-01-20T01:10:36.045",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628262,1737335436055,-500.0,0.00021204,2,"2025-01-20T01:10:36.055",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628263,1737335436065,-758.36,0.00021204,2,"2025-01-20T01:10:36.065",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628264,1737335436075,-2921.65,0.00021204,2,"2025-01-20T01:10:36.075",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628265,1737335436085,-500.0,0.00021204,2,"2025-01-20T01:10:36.085",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628266,1737335436097,-500.0,0.00021204,2,"2025-01-20T01:10:36.097",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628267,1737335436111,-679.1,0.00021204,2,"2025-01-20T01:10:36.111",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628268,1737335436121,-4487.57,0.00021204,2,"2025-01-20T01:10:36.121",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628269,1737335436130,-1122.66,0.00021204,2,"2025-01-20T01:10:36.130",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628270,1737335436141,-4629.64,0.00021204,2,"2025-01-20T01:10:36.141",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628271,1737335436151,-1889.46,0.00021204,2,"2025-01-20T01:10:36.151",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628272,1737335436160,-9005.54,0.00021204,2,"2025-01-20T01:10:36.160",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628273,1737335436170,-440.59857205,0.00021204,2,"2025-01-20T01:10:36.170",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628274,1737335436180,-500.0,0.00021204,2,"2025-01-20T01:10:36.180",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628275,1737335436192,-507.74407877,0.00021204,2,"2025-01-20T01:10:36.192",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628276,1737335436201,-570.98,0.00021204,2,"2025-01-20T01:10:36.201",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628277,1737335436212,-796.72,0.00021204,2,"2025-01-20T01:10:36.212",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628278,1737335436222,-596.41,0.00021204,2,"2025-01-20T01:10:36.222",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628279,1737335436232,-500.0,0.00021204,2,"2025-01-20T01:10:36.232",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628280,1737335436241,-500.0,0.00021204,2,"2025-01-20T01:10:36.241",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628281,1737335436251,-500.0,0.00021204,2,"2025-01-20T01:10:36.251",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628282,1737335436260,-500.0,0.00021204,2,"2025-01-20T01:10:36.260",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628283,1737335436270,-500.0,0.00021204,2,"2025-01-20T01:10:36.270",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628284,1737335436280,-353.24201192,0.00021204,2,"2025-01-20T01:10:36.280",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628285,1737335436289,-500.0,0.00021204,2,"2025-01-20T01:10:36.289",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628286,1737335436299,-1229.51,0.00021204,2,"2025-01-20T01:10:36.299",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628287,1737335436309,-500.0,0.00021204,2,"2025-01-20T01:10:36.309",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628288,1737335436318,-1774.65,0.00021204,2,"2025-01-20T01:10:36.318",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628289,1737335436327,-500.0,0.00021204,2,"2025-01-20T01:10:36.327",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628290,1737335436336,-2128.68,0.00021204,2,"2025-01-20T01:10:36.336",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628291,1737335436349,-500.0,0.00021204,2,"2025-01-20T01:10:36.349",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628292,1737335436358,-1523.29,0.00021204,2,"2025-01-20T01:10:36.358",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628293,1737335436367,-716.14,0.00021204,2,"2025-01-20T01:10:36.367",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628294,1737335436377,-1952.19,0.00021204,2,"2025-01-20T01:10:36.377",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628295,1737335436387,-500.0,0.00021204,2,"2025-01-20T01:10:36.387",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628296,1737335436397,-500.0,0.00021204,2,"2025-01-20T01:10:36.397",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628297,1737335436406,-502.40944064,0.00021204,2,"2025-01-20T01:10:36.406",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628298,1737335436416,-500.0,0.00021204,2,"2025-01-20T01:10:36.416",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628299,1737335436426,-500.0,0.00021204,2,"2025-01-20T01:10:36.426",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628300,1737335436435,-1431.76,0.00021204,2,"2025-01-20T01:10:36.435",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628301,1737335436445,-500.0,0.00021204,2,"2025-01-20T01:10:36.445",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628302,1737335436455,-500.0,0.00021204,2,"2025-01-20T01:10:36.455",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628303,1737335436465,-1842.42,0.00021204,2,"2025-01-20T01:10:36.465",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628304,1737335436474,-1792.21,0.00021205,2,"2025-01-20T01:10:36.474",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628305,1737335436484,-500.0,0.00021205,2,"2025-01-20T01:10:36.484",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628306,1737335436494,-500.0,0.00021205,2,"2025-01-20T01:10:36.494",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628307,1737335436504,-528.94840121,0.00021205,2,"2025-01-20T01:10:36.504",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628308,1737335436514,-500.0,0.00021206,2,"2025-01-20T01:10:36.514",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628309,1737335436527,-501.43254005,0.00021206,2,"2025-01-20T01:10:36.527",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628310,1737335436536,-500.0,0.00021206,2,"2025-01-20T01:10:36.536",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628311,1737335436547,-500.0,0.00021206,2,"2025-01-20T01:10:36.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628312,1737335436556,-452.63547676,0.00021206,2,"2025-01-20T01:10:36.556",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628313,1737335436565,-794.5,0.00021206,2,"2025-01-20T01:10:36.565",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628314,1737335436575,-502.74666298,0.00021206,2,"2025-01-20T01:10:36.575",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628315,1737335436745,-500.0,0.00021206,2,"2025-01-20T01:10:36.745",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628316,1737335436787,-504.2922438,0.00021206,2,"2025-01-20T01:10:36.787",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628317,1737335436799,-500.0,0.00021206,2,"2025-01-20T01:10:36.799",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628318,1737335436811,-500.0,0.00021206,2,"2025-01-20T01:10:36.811",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628319,1737335436821,-1227.26,0.00021206,2,"2025-01-20T01:10:36.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628320,1737335436832,-503.26365129,0.00021206,2,"2025-01-20T01:10:36.832",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628321,1737335436849,-168.24094649,0.00021279,2,"2025-01-20T01:10:36.849",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628322,1737335436861,-500.0,0.00021356,2,"2025-01-20T01:10:36.861",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628323,1737335436871,-500.0,0.00021356,2,"2025-01-20T01:10:36.871",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628324,1737335436882,-500.0,0.00021476,2,"2025-01-20T01:10:36.882",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628325,1737335436892,-727.52,0.00021476,2,"2025-01-20T01:10:36.892",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628326,1737335436904,-1746.21,0.00021476,2,"2025-01-20T01:10:36.904",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628327,1737335436914,-500.0,0.00021476,2,"2025-01-20T01:10:36.914",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628328,1737335436925,-500.0,0.00021476,2,"2025-01-20T01:10:36.925",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628329,1737335436935,-500.0,0.00021476,2,"2025-01-20T01:10:36.935",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628330,1737335436945,-502.75,0.00021476,2,"2025-01-20T01:10:36.945",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628331,1737335436955,-545.97,0.00021476,2,"2025-01-20T01:10:36.955",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628332,1737335436966,-500.0,0.00021476,2,"2025-01-20T01:10:36.966",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628333,1737335436976,-500.0,0.00021476,2,"2025-01-20T01:10:36.976",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628334,1737335436987,-500.0,0.00021476,2,"2025-01-20T01:10:36.987",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628335,1737335436997,-500.0,0.00021476,2,"2025-01-20T01:10:36.997",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628336,1737335437007,-974.1,0.00021476,2,"2025-01-20T01:10:37.007",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628337,1737335437017,-662.32,0.00021476,2,"2025-01-20T01:10:37.017",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628338,1737335437027,-912.5,0.00021476,2,"2025-01-20T01:10:37.027",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628339,1737335437037,-833.93,0.00021476,2,"2025-01-20T01:10:37.037",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628340,1737335437046,-500.0,0.00021476,2,"2025-01-20T01:10:37.046",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628341,1737335437056,-2294.96,0.00021476,2,"2025-01-20T01:10:37.056",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628342,1737335437066,-675.78,0.00021476,2,"2025-01-20T01:10:37.066",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628343,1737335437076,-500.0,0.00021476,2,"2025-01-20T01:10:37.076",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628344,1737335437087,-562.31,0.00021476,2,"2025-01-20T01:10:37.087",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628345,1737335437102,-500.0,0.00021476,2,"2025-01-20T01:10:37.102",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628346,1737335437112,-500.0,0.00021476,2,"2025-01-20T01:10:37.112",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628347,1737335437124,-899.37,0.00021476,2,"2025-01-20T01:10:37.124",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628348,1737335437134,-500.0,0.00021476,2,"2025-01-20T01:10:37.134",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628349,1737335437143,-500.0,0.00021476,2,"2025-01-20T01:10:37.143",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628350,1737335437153,-500.0,0.00021476,2,"2025-01-20T01:10:37.153",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628351,1737335437163,-500.0,0.00021476,2,"2025-01-20T01:10:37.163",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628352,1737335437173,-525.81330903,0.00021477,2,"2025-01-20T01:10:37.173",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628353,1737335437183,-500.0,0.00021477,2,"2025-01-20T01:10:37.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628354,1737335437193,-1149.17,0.00021477,2,"2025-01-20T01:10:37.193",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628355,1737335437203,-993.64,0.00021477,2,"2025-01-20T01:10:37.203",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628356,1737335437214,-500.0,0.00021477,2,"2025-01-20T01:10:37.214",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628357,1737335437224,-1909.17,0.00021477,2,"2025-01-20T01:10:37.224",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628358,1737335437234,-231.37002217,0.00021477,2,"2025-01-20T01:10:37.234",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628359,1737335437243,-531.72,0.00021477,2,"2025-01-20T01:10:37.243",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628360,1737335437253,-500.0,0.00021477,2,"2025-01-20T01:10:37.253",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628361,1737335437263,-451.036961,0.00021477,2,"2025-01-20T01:10:37.263",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628362,1737335437275,-685.76,0.00021477,2,"2025-01-20T01:10:37.275",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628363,1737335437284,-805.91,0.00021477,2,"2025-01-20T01:10:37.284",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628364,1737335437294,-500.0,0.00021477,2,"2025-01-20T01:10:37.294",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628365,1737335437304,-500.0,0.00021477,2,"2025-01-20T01:10:37.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628367,1737335437315,-2078.66,0.00021477,2,"2025-01-20T01:10:37.315",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628368,1737335437325,-508.77438661,0.00021477,2,"2025-01-20T01:10:37.325",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628369,1737335437335,-500.0,0.00021477,2,"2025-01-20T01:10:37.335",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628370,1737335437352,-232.76957567,0.00021477,2,"2025-01-20T01:10:37.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628371,1737335437363,-1149.898005,0.00021477,2,"2025-01-20T01:10:37.363",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628372,1737335437373,-500.0,0.00021477,2,"2025-01-20T01:10:37.373",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628373,1737335437383,-500.0,0.00021477,2,"2025-01-20T01:10:37.383",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628374,1737335437392,-500.0,0.00021477,2,"2025-01-20T01:10:37.392",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628375,1737335437402,-500.0,0.00021477,2,"2025-01-20T01:10:37.402",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628376,1737335437412,-500.0,0.00021477,2,"2025-01-20T01:10:37.412",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628377,1737335437422,-500.0,0.00021477,2,"2025-01-20T01:10:37.422",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628378,1737335437432,-500.0,0.00021477,2,"2025-01-20T01:10:37.432",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628379,1737335437442,-1489.4,0.00021477,2,"2025-01-20T01:10:37.442",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628380,1737335437451,-689.68,0.00021477,2,"2025-01-20T01:10:37.451",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628381,1737335437462,-500.0,0.00021477,2,"2025-01-20T01:10:37.462",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628382,1737335437472,-500.0,0.00021477,2,"2025-01-20T01:10:37.472",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628383,1737335437482,-579.32,0.00021477,2,"2025-01-20T01:10:37.482",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628384,1737335437493,-500.0,0.00021477,2,"2025-01-20T01:10:37.493",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628385,1737335437503,-500.0,0.00021477,2,"2025-01-20T01:10:37.503",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628386,1737335437512,-500.0,0.00021477,2,"2025-01-20T01:10:37.512",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628387,1737335437522,-500.0,0.00021477,2,"2025-01-20T01:10:37.522",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628388,1737335437532,-500.0,0.00021477,2,"2025-01-20T01:10:37.532",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628389,1737335437542,-3254.37,0.00021477,2,"2025-01-20T01:10:37.542",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628390,1737335437553,-500.0,0.00021477,2,"2025-01-20T01:10:37.553",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628391,1737335437562,-4205.54,0.00021477,2,"2025-01-20T01:10:37.562",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628392,1737335437572,-500.0,0.00021478,2,"2025-01-20T01:10:37.572",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628393,1737335437582,-1846.49,0.00021478,2,"2025-01-20T01:10:37.582",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628394,1737335437592,-500.0,0.00021478,2,"2025-01-20T01:10:37.592",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628395,1737335437608,-1337.98,0.00021478,2,"2025-01-20T01:10:37.608",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628396,1737335437618,-1033.58,0.00021478,2,"2025-01-20T01:10:37.618",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628397,1737335437628,-239.69551103,0.00021478,2,"2025-01-20T01:10:37.628",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628398,1737335437637,-727.64,0.00021478,2,"2025-01-20T01:10:37.637",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628399,1737335437648,-867.16,0.00021478,2,"2025-01-20T01:10:37.648",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628400,1737335437657,-1941.75,0.00021478,2,"2025-01-20T01:10:37.657",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628401,1737335437667,-1318.21,0.00021478,2,"2025-01-20T01:10:37.667",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628402,1737335437676,-500.0,0.00021478,2,"2025-01-20T01:10:37.676",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628403,1737335437686,-890.61,0.00021478,2,"2025-01-20T01:10:37.686",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628404,1737335437696,-602.34,0.00021478,2,"2025-01-20T01:10:37.696",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628405,1737335437706,-619.71,0.00021478,2,"2025-01-20T01:10:37.706",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628406,1737335437716,-1084.9,0.00021478,2,"2025-01-20T01:10:37.716",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628407,1737335437726,-478.59621757,0.00021478,2,"2025-01-20T01:10:37.726",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628408,1737335437736,-500.0,0.00021478,2,"2025-01-20T01:10:37.736",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628409,1737335437746,-1400.95,0.00021478,2,"2025-01-20T01:10:37.746",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628410,1737335437755,-500.0,0.00021478,2,"2025-01-20T01:10:37.755",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628411,1737335437765,-555.06,0.00021478,2,"2025-01-20T01:10:37.765",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628412,1737335437775,-500.0,0.00021478,2,"2025-01-20T01:10:37.775",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628413,1737335437785,-500.0,0.00021478,2,"2025-01-20T01:10:37.785",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628414,1737335437796,-591.33,0.00021478,2,"2025-01-20T01:10:37.796",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628415,1737335437807,-500.0,0.00021478,2,"2025-01-20T01:10:37.807",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628416,1737335437826,-500.0,0.00021478,2,"2025-01-20T01:10:37.826",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628417,1737335437841,-2327.41,0.00021478,2,"2025-01-20T01:10:37.841",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628418,1737335437856,-500.0,0.00021478,2,"2025-01-20T01:10:37.856",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628419,1737335437865,-1293.78,0.00021478,2,"2025-01-20T01:10:37.865",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628420,1737335437875,-500.0,0.00021478,2,"2025-01-20T01:10:37.875",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628421,1737335437885,-5244.22,0.00021478,2,"2025-01-20T01:10:37.885",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628422,1737335437895,-500.0,0.00021478,2,"2025-01-20T01:10:37.895",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628424,1737335437906,-1090.3,0.00021478,2,"2025-01-20T01:10:37.906",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628426,1737335437915,-938.99,0.00021478,2,"2025-01-20T01:10:37.915",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628428,1737335437925,-500.0,0.00021478,2,"2025-01-20T01:10:37.925",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628430,1737335437934,-773.99,0.00021478,2,"2025-01-20T01:10:37.934",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628432,1737335437944,-550.6,0.00021478,2,"2025-01-20T01:10:37.944",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628434,1737335437954,-500.0,0.00021478,2,"2025-01-20T01:10:37.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628436,1737335437965,-1621.46,0.00021478,2,"2025-01-20T01:10:37.965",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628438,1737335437975,-500.0,0.00021478,2,"2025-01-20T01:10:37.975",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628440,1737335437984,-500.0,0.00021478,2,"2025-01-20T01:10:37.984",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628442,1737335437994,-758.36,0.00021478,2,"2025-01-20T01:10:37.994",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628444,1737335438004,-2921.65,0.00021478,2,"2025-01-20T01:10:38.004",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628446,1737335438014,-532.75479064,0.00021478,2,"2025-01-20T01:10:38.014",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628448,1737335438023,-500.0,0.00021478,2,"2025-01-20T01:10:38.023",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628450,1737335438033,-679.1,0.00021478,2,"2025-01-20T01:10:38.033",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628452,1737335438042,-4487.57,0.00021478,2,"2025-01-20T01:10:38.042",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628454,1737335438052,-1122.66,0.00021478,2,"2025-01-20T01:10:38.052",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628456,1737335438062,-4629.64,0.00021478,2,"2025-01-20T01:10:38.062",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628458,1737335438072,-1889.46,0.00021478,2,"2025-01-20T01:10:38.072",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628460,1737335438082,-9005.54,0.00021478,2,"2025-01-20T01:10:38.082",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628462,1737335438091,-500.0,0.00021478,2,"2025-01-20T01:10:38.091",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628464,1737335438107,-570.98,0.00021478,2,"2025-01-20T01:10:38.107",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628467,1737335438118,-796.72,0.00021478,2,"2025-01-20T01:10:38.118",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628469,1737335438129,-596.41,0.00021478,2,"2025-01-20T01:10:38.129",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628470,1737335438141,-500.0,0.00021478,2,"2025-01-20T01:10:38.141",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628472,1737335438150,-500.0,0.00021478,2,"2025-01-20T01:10:38.150",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628475,1737335438162,-500.0,0.00021478,2,"2025-01-20T01:10:38.162",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628477,1737335438172,-1229.51,0.00021478,2,"2025-01-20T01:10:38.172",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628479,1737335438181,-500.0,0.00021478,2,"2025-01-20T01:10:38.181",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628480,1737335438191,-1774.65,0.00021478,2,"2025-01-20T01:10:38.191",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628483,1737335438200,-500.0,0.00021478,2,"2025-01-20T01:10:38.200",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628485,1737335438210,-289.01291378,0.00021478,2,"2025-01-20T01:10:38.210",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628490,1737335438264,-1839.66708622,0.00021478,2,"2025-01-20T01:10:38.264",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628491,1737335438273,-500.0,0.00021478,2,"2025-01-20T01:10:38.273",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628492,1737335438282,-1523.29,0.00021478,2,"2025-01-20T01:10:38.282",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628493,1737335438292,-716.14,0.00021478,2,"2025-01-20T01:10:38.292",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628494,1737335438302,-1952.19,0.00021478,2,"2025-01-20T01:10:38.302",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628495,1737335438311,-177.72719566,0.00021478,2,"2025-01-20T01:10:38.311",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628496,1737335438810,-1461.11,0.0002093,2,"2025-01-20T01:10:38.810",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628497,1737335438820,-500.0,0.0002093,2,"2025-01-20T01:10:38.820",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628498,1737335438831,-1461.11,0.00021204,2,"2025-01-20T01:10:38.831",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628499,1737335438840,-500.0,0.00021204,2,"2025-01-20T01:10:38.840",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628500,1737335438853,-322.27280434,0.00021478,2,"2025-01-20T01:10:38.853",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628501,1737335438863,-500.0,0.00021478,2,"2025-01-20T01:10:38.863",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628502,1737335438872,-500.0,0.00021478,2,"2025-01-20T01:10:38.872",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628503,1737335438881,-500.0,0.00021478,2,"2025-01-20T01:10:38.881",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628504,1737335438890,-1431.76,0.00021478,2,"2025-01-20T01:10:38.890",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628505,1737335438900,-500.0,0.00021478,2,"2025-01-20T01:10:38.900",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628506,1737335438909,-500.0,0.00021478,2,"2025-01-20T01:10:38.909",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628507,1737335438919,-1842.42,0.00021478,2,"2025-01-20T01:10:38.919",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628508,1737335438928,-1461.11,0.00021478,2,"2025-01-20T01:10:38.928",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628509,1737335438938,-500.0,0.00021478,2,"2025-01-20T01:10:38.938",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628510,1737335438947,-1792.21,0.00021479,2,"2025-01-20T01:10:38.947",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628511,1737335438957,-500.0,0.00021479,2,"2025-01-20T01:10:38.957",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628512,1737335438967,-496.16,0.00021479,2,"2025-01-20T01:10:38.967",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628513,1737335438976,-500.0,0.0002148,2,"2025-01-20T01:10:38.976",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628514,1737335438985,-500.0,0.0002148,2,"2025-01-20T01:10:38.985",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628515,1737335438994,-500.0,0.0002148,2,"2025-01-20T01:10:38.994",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628516,1737335439004,-794.5,0.0002148,2,"2025-01-20T01:10:39.004",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628517,1737335439014,-500.0,0.0002148,2,"2025-01-20T01:10:39.014",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628518,1737335439023,-500.0,0.0002148,2,"2025-01-20T01:10:39.023",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628519,1737335439033,-1227.26,0.0002148,2,"2025-01-20T01:10:39.033",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628520,1737335439043,-200.0,0.00021703,2,"2025-01-20T01:10:39.043",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628521,1737335439052,-500.0,0.0002175,2,"2025-01-20T01:10:39.052",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628522,1737335439062,-727.52,0.0002175,2,"2025-01-20T01:10:39.062",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628523,1737335439072,-872.14936738,0.0002175,2,"2025-01-20T01:10:39.072",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628524,1737335439084,-874.06063262,0.0002175,2,"2025-01-20T01:10:39.084",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628525,1737335439094,-500.0,0.0002175,2,"2025-01-20T01:10:39.094",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628526,1737335439114,-500.0,0.0002175,2,"2025-01-20T01:10:39.114",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628527,1737335439126,-500.0,0.0002175,2,"2025-01-20T01:10:39.126",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628528,1737335439136,-502.75,0.0002175,2,"2025-01-20T01:10:39.136",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628529,1737335439146,-545.97,0.0002175,2,"2025-01-20T01:10:39.146",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628530,1737335439156,-500.0,0.0002175,2,"2025-01-20T01:10:39.156",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628531,1737335439166,-500.0,0.0002175,2,"2025-01-20T01:10:39.166",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628532,1737335439176,-500.0,0.0002175,2,"2025-01-20T01:10:39.176",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628533,1737335439185,-500.0,0.0002175,2,"2025-01-20T01:10:39.185",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628534,1737335439195,-974.1,0.0002175,2,"2025-01-20T01:10:39.195",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628535,1737335439207,-662.32,0.0002175,2,"2025-01-20T01:10:39.207",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628536,1737335439217,-912.5,0.0002175,2,"2025-01-20T01:10:39.217",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628537,1737335439227,-833.93,0.0002175,2,"2025-01-20T01:10:39.227",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628538,1737335439236,-500.0,0.0002175,2,"2025-01-20T01:10:39.236",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628539,1737335439246,-2294.96,0.0002175,2,"2025-01-20T01:10:39.246",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628540,1737335439255,-675.78,0.0002175,2,"2025-01-20T01:10:39.255",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628541,1737335439265,-500.0,0.0002175,2,"2025-01-20T01:10:39.265",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628542,1737335439274,-500.0,0.0002175,2,"2025-01-20T01:10:39.274",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628543,1737335439284,-500.0,0.0002175,2,"2025-01-20T01:10:39.284",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628544,1737335439294,-899.37,0.0002175,2,"2025-01-20T01:10:39.294",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628545,1737335439304,-500.0,0.0002175,2,"2025-01-20T01:10:39.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628546,1737335439313,-500.0,0.0002175,2,"2025-01-20T01:10:39.313",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628547,1737335439323,-500.0,0.0002175,2,"2025-01-20T01:10:39.323",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628548,1737335439332,-500.0,0.0002175,2,"2025-01-20T01:10:39.332",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628549,1737335439342,-500.0,0.00021751,2,"2025-01-20T01:10:39.342",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628550,1737335439357,-366.24284015,0.00021751,2,"2025-01-20T01:10:39.357",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628551,1737335439370,-782.92715985,0.00021751,2,"2025-01-20T01:10:39.370",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628552,1737335439380,-993.64,0.00021751,2,"2025-01-20T01:10:39.380",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628553,1737335439390,-500.0,0.00021751,2,"2025-01-20T01:10:39.390",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628554,1737335439400,-1909.17,0.00021751,2,"2025-01-20T01:10:39.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628555,1737335439409,-531.72,0.00021751,2,"2025-01-20T01:10:39.409",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628556,1737335439419,-500.0,0.00021751,2,"2025-01-20T01:10:39.419",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628557,1737335439429,-451.036961,0.00021751,2,"2025-01-20T01:10:39.429",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628558,1737335439438,-685.76,0.00021751,2,"2025-01-20T01:10:39.438",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628559,1737335439448,-805.91,0.00021751,2,"2025-01-20T01:10:39.448",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628560,1737335439457,-500.0,0.00021751,2,"2025-01-20T01:10:39.457",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628561,1737335439467,-234.08005749,0.00021751,2,"2025-01-20T01:10:39.467",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628562,1737335439476,-2078.66,0.00021751,2,"2025-01-20T01:10:39.476",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628563,1737335439486,-500.0,0.00021751,2,"2025-01-20T01:10:39.486",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628564,1737335439495,-1149.898005,0.00021751,2,"2025-01-20T01:10:39.495",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628565,1737335439504,-500.0,0.00021751,2,"2025-01-20T01:10:39.504",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628566,1737335439514,-500.0,0.00021751,2,"2025-01-20T01:10:39.514",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628567,1737335439523,-500.0,0.00021751,2,"2025-01-20T01:10:39.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628568,1737335439533,-500.0,0.00021751,2,"2025-01-20T01:10:39.533",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628569,1737335439542,-500.0,0.00021751,2,"2025-01-20T01:10:39.542",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628570,1737335439552,-500.0,0.00021751,2,"2025-01-20T01:10:39.552",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628571,1737335439561,-500.0,0.00021751,2,"2025-01-20T01:10:39.561",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628572,1737335439570,-1489.4,0.00021751,2,"2025-01-20T01:10:39.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628573,1737335439580,-689.68,0.00021751,2,"2025-01-20T01:10:39.580",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628574,1737335439590,-500.0,0.00021751,2,"2025-01-20T01:10:39.590",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628575,1737335439603,-500.0,0.00021751,2,"2025-01-20T01:10:39.603",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628576,1737335439612,-579.32,0.00021751,2,"2025-01-20T01:10:39.612",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628577,1737335439622,-500.0,0.00021751,2,"2025-01-20T01:10:39.622",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628578,1737335439631,-500.0,0.00021751,2,"2025-01-20T01:10:39.631",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628579,1737335439641,-500.0,0.00021751,2,"2025-01-20T01:10:39.641",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628580,1737335439650,-500.0,0.00021751,2,"2025-01-20T01:10:39.650",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628581,1737335439660,-500.0,0.00021751,2,"2025-01-20T01:10:39.660",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628582,1737335439671,-3254.37,0.00021751,2,"2025-01-20T01:10:39.671",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628583,1737335439680,-500.0,0.00021751,2,"2025-01-20T01:10:39.680",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628584,1737335439689,-4050.12134541,0.00021751,2,"2025-01-20T01:10:39.689",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628585,1737335439706,-155.41865459,0.00021751,2,"2025-01-20T01:10:39.706",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628586,1737335439715,-500.0,0.00021752,2,"2025-01-20T01:10:39.715",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628587,1737335439724,-344.65310529,0.00021752,2,"2025-01-20T01:10:39.724",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628588,1737335439735,-155.34689471,0.00021752,2,"2025-01-20T01:10:39.735",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628589,1737335439745,-1846.49,0.00021752,2,"2025-01-20T01:10:39.745",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628590,1737335439754,-1337.98,0.00021752,2,"2025-01-20T01:10:39.754",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628591,1737335439764,-1033.58,0.00021752,2,"2025-01-20T01:10:39.764",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628592,1737335439774,-727.64,0.00021752,2,"2025-01-20T01:10:39.774",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628593,1737335439783,-867.16,0.00021752,2,"2025-01-20T01:10:39.783",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628594,1737335439792,-1941.75,0.00021752,2,"2025-01-20T01:10:39.792",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628595,1737335439802,-1318.21,0.00021752,2,"2025-01-20T01:10:39.802",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628596,1737335439811,-500.0,0.00021752,2,"2025-01-20T01:10:39.811",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628597,1737335439821,-890.61,0.00021752,2,"2025-01-20T01:10:39.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628598,1737335439831,-602.34,0.00021752,2,"2025-01-20T01:10:39.831",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628599,1737335439840,-619.71,0.00021752,2,"2025-01-20T01:10:39.840",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628600,1737335440038,-1084.9,0.00021752,2,"2025-01-20T01:10:40.038",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628601,1737335440049,-500.0,0.00021752,2,"2025-01-20T01:10:40.049",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628602,1737335440059,-1400.95,0.00021752,2,"2025-01-20T01:10:40.059",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628603,1737335440069,-500.0,0.00021752,2,"2025-01-20T01:10:40.069",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628604,1737335440078,-500.0,0.00021752,2,"2025-01-20T01:10:40.078",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628605,1737335440087,-500.0,0.00021752,2,"2025-01-20T01:10:40.087",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628606,1737335440101,-500.0,0.00021752,2,"2025-01-20T01:10:40.101",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628607,1737335440116,-500.0,0.00021752,2,"2025-01-20T01:10:40.116",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628608,1737335440126,-500.0,0.00021752,2,"2025-01-20T01:10:40.126",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628609,1737335440136,-1293.78,0.00021752,2,"2025-01-20T01:10:40.136",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628610,1737335440146,-500.0,0.00021752,2,"2025-01-20T01:10:40.146",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628611,1737335440158,-5244.22,0.00021752,2,"2025-01-20T01:10:40.158",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628612,1737335440167,-292.38,0.00021752,2,"2025-01-20T01:10:40.167",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628613,1737335440177,-1090.3,0.00021752,2,"2025-01-20T01:10:40.177",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628614,1737335440186,-938.99,0.00021752,2,"2025-01-20T01:10:40.186",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628615,1737335440196,-286.6735602,0.00021752,2,"2025-01-20T01:10:40.196",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628616,1737335440206,-773.99,0.00021752,2,"2025-01-20T01:10:40.206",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628617,1737335440216,-550.6,0.00021752,2,"2025-01-20T01:10:40.216",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628618,1737335440225,-500.0,0.00021752,2,"2025-01-20T01:10:40.225",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628619,1737335440234,-1621.46,0.00021752,2,"2025-01-20T01:10:40.234",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628620,1737335440244,-500.0,0.00021752,2,"2025-01-20T01:10:40.244",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628621,1737335440253,-500.0,0.00021752,2,"2025-01-20T01:10:40.253",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628622,1737335440262,-758.36,0.00021752,2,"2025-01-20T01:10:40.262",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628623,1737335440271,-2921.65,0.00021752,2,"2025-01-20T01:10:40.271",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628624,1737335440281,-500.0,0.00021752,2,"2025-01-20T01:10:40.281",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628625,1737335440290,-679.1,0.00021752,2,"2025-01-20T01:10:40.290",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628626,1737335440299,-4487.57,0.00021752,2,"2025-01-20T01:10:40.299",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628627,1737335440308,-1122.66,0.00021752,2,"2025-01-20T01:10:40.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628628,1737335440317,-4629.64,0.00021752,2,"2025-01-20T01:10:40.317",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628629,1737335440326,-1889.46,0.00021752,2,"2025-01-20T01:10:40.326",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628630,1737335440335,-9005.54,0.00021752,2,"2025-01-20T01:10:40.335",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628631,1737335440345,-500.0,0.00021752,2,"2025-01-20T01:10:40.345",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628632,1737335440357,-570.98,0.00021752,2,"2025-01-20T01:10:40.357",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628633,1737335440367,-796.72,0.00021752,2,"2025-01-20T01:10:40.367",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628634,1737335440377,-596.41,0.00021752,2,"2025-01-20T01:10:40.377",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628635,1737335440387,-500.0,0.00021752,2,"2025-01-20T01:10:40.387",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628636,1737335440396,-500.0,0.00021752,2,"2025-01-20T01:10:40.396",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628637,1737335440406,-500.0,0.00021752,2,"2025-01-20T01:10:40.406",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628638,1737335440415,-1229.51,0.00021752,2,"2025-01-20T01:10:40.415",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628639,1737335440425,-500.0,0.00021752,2,"2025-01-20T01:10:40.425",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628640,1737335440434,-1774.65,0.00021752,2,"2025-01-20T01:10:40.434",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628641,1737335440443,-500.0,0.00021752,2,"2025-01-20T01:10:40.443",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628642,1737335440452,-2128.68,0.00021752,2,"2025-01-20T01:10:40.452",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628643,1737335440462,-500.0,0.00021752,2,"2025-01-20T01:10:40.462",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628644,1737335440472,-1491.51542925,0.00021752,2,"2025-01-20T01:10:40.472",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628645,1737335440484,-31.77457075,0.00021752,2,"2025-01-20T01:10:40.484",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628646,1737335440494,-716.14,0.00021752,2,"2025-01-20T01:10:40.494",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628647,1737335440503,-1952.19,0.00021752,2,"2025-01-20T01:10:40.503",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628648,1737335440513,-500.0,0.00021752,2,"2025-01-20T01:10:40.513",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628649,1737335440522,-500.0,0.00021752,2,"2025-01-20T01:10:40.522",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628650,1737335440532,-500.0,0.00021752,2,"2025-01-20T01:10:40.532",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628651,1737335440541,-500.0,0.00021752,2,"2025-01-20T01:10:40.541",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628652,1737335440550,-1431.76,0.00021752,2,"2025-01-20T01:10:40.550",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628653,1737335440559,-500.0,0.00021752,2,"2025-01-20T01:10:40.559",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628654,1737335440568,-225.41078968,0.00021752,2,"2025-01-20T01:10:40.568",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628655,1737335440578,-1842.42,0.00021752,2,"2025-01-20T01:10:40.578",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628656,1737335440587,-1461.11,0.00021752,2,"2025-01-20T01:10:40.587",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628657,1737335440596,-376.19141089,0.00021752,2,"2025-01-20T01:10:40.596",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628658,1737335440609,-1792.21,0.00021753,2,"2025-01-20T01:10:40.609",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628659,1737335440618,-500.0,0.00021754,2,"2025-01-20T01:10:40.618",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628660,1737335440627,-500.0,0.00021754,2,"2025-01-20T01:10:40.627",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628661,1737335440637,-500.0,0.00021754,2,"2025-01-20T01:10:40.637",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628662,1737335440647,-794.5,0.00021754,2,"2025-01-20T01:10:40.647",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628663,1737335440656,-500.0,0.00021754,2,"2025-01-20T01:10:40.656",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628664,1737335440665,-500.0,0.00021754,2,"2025-01-20T01:10:40.665",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628665,1737335440674,-1227.26,0.00021754,2,"2025-01-20T01:10:40.674",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628666,1737335440683,-169.8,0.00021762,2,"2025-01-20T01:10:40.683",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628667,1737335440693,-3000.0,0.0002178,2,"2025-01-20T01:10:40.693",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628668,1737335440702,-200.0,0.000218,15,"2025-01-20T01:10:40.702",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628669,1737335440712,-200.0,0.000218,14,"2025-01-20T01:10:40.712",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628670,1737335440721,-200.0,0.000218,14,"2025-01-20T01:10:40.721",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628671,1737335440730,-218.25,0.000218,15,"2025-01-20T01:10:40.730",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628672,1737335440739,-430.3178249,0.00021812,2,"2025-01-20T01:10:40.739",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628673,1737335440748,-500.0,0.00021824,2,"2025-01-20T01:10:40.748",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628674,1737335440757,-320.27,0.0002188,2,"2025-01-20T01:10:40.757",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628675,1737335440766,-168.24094649,0.000219,2,"2025-01-20T01:10:40.766",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628676,1737335440776,-159.33272262,0.000219,2,"2025-01-20T01:10:40.776",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628677,1737335440786,-150.0,0.00021918,2,"2025-01-20T01:10:40.786",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628678,1737335440794,-1000.0,0.00021977,2,"2025-01-20T01:10:40.794",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628679,1737335440803,-30985.3520939,0.00021977,7,"2025-01-20T01:10:40.803",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628680,1737335440812,-200464.15821297,0.00021997,2,"2025-01-20T01:10:40.812",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628681,1737335440880,-500.0,0.00020929,2,"2025-01-20T01:10:40.880",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628682,1737335440889,-500.0,0.00021203,2,"2025-01-20T01:10:40.889",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628683,1737335440899,-206.45685465,0.00021477,2,"2025-01-20T01:10:40.899",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628684,1737335440911,-293.54314535,0.00021477,2,"2025-01-20T01:10:40.911",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628685,1737335440921,-352.09871954,0.00021751,2,"2025-01-20T01:10:40.921",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628686,1737335440930,-624.51671058,0.00021997,2,"2025-01-20T01:10:40.930",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628687,1737335440942,-743623.53735131,0.00021997,2,"2025-01-20T01:10:40.942",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628688,1737335440951,-1109.0,0.00022,2,"2025-01-20T01:10:40.951",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628689,1737335440962,-178531.86096154,0.00022,2,"2025-01-20T01:10:40.962",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628690,1737335440971,-2676.27259147,0.00022,2,"2025-01-20T01:10:40.971",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628691,1737335440981,-51433.23866506,0.00022,2,"2025-01-20T01:10:40.981",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628692,1737335440991,-1075.45208887,0.00022,2,"2025-01-20T01:10:40.991",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628693,1737335441001,-1055209.15784735,0.00022,2,"2025-01-20T01:10:41.001",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628694,1737335441012,-25067.5,0.00022,2,"2025-01-20T01:10:41.012",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628695,1737335441024,-2315.9462,0.00022,2,"2025-01-20T01:10:41.024",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628696,1737335441036,-3606.04086476,0.00022,2,"2025-01-20T01:10:41.036",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628697,1737335441047,-23755.0,0.00022,2,"2025-01-20T01:10:41.047",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628698,1737335441233,-500.0,0.00021202,2,"2025-01-20T01:10:41.233",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628699,1737335441243,-7039.26286596,0.00022,2,"2025-01-20T01:10:41.243",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628700,1737335441255,-710.70000003,0.00022,2,"2025-01-20T01:10:41.255",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628704,1737335442559,-500.0,0.00020929,2,"2025-01-20T01:10:42.559",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628705,1737335442570,-500.0,0.00021203,2,"2025-01-20T01:10:42.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628706,1737335442579,-500.0,0.00021476,2,"2025-01-20T01:10:42.579",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628707,1737335442589,-500.0,0.00021477,2,"2025-01-20T01:10:42.589",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628708,1737335442602,-500.0,0.0002175,2,"2025-01-20T01:10:42.602",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628709,1737335442611,-142.4473423,0.00021751,2,"2025-01-20T01:10:42.611",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628710,1737335442782,-500.0,0.00021202,2,"2025-01-20T01:10:42.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628711,1737335442791,-357.5526577,0.00021751,2,"2025-01-20T01:10:42.791",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628712,1737335442801,-481197.38119888,0.00022,2,"2025-01-20T01:10:42.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628725,1737335445474,-500.0,0.00020929,2,"2025-01-20T01:10:45.474",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628726,1737335445483,-500.0,0.0002093,2,"2025-01-20T01:10:45.483",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628727,1737335445492,-500.0,0.00021202,2,"2025-01-20T01:10:45.492",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628728,1737335445502,-894.365115,0.00021202,2,"2025-01-20T01:10:45.502",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628729,1737335445512,-500.0,0.00021203,2,"2025-01-20T01:10:45.512",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628730,1737335445523,-500.0,0.00021204,2,"2025-01-20T01:10:45.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628731,1737335445532,-500.0,0.00021476,2,"2025-01-20T01:10:45.532",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628732,1737335445542,-500.0,0.00021476,2,"2025-01-20T01:10:45.542",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628733,1737335445552,-510.8430315,0.00021476,2,"2025-01-20T01:10:45.552",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628734,1737335445587,-383.5220835,0.00021476,2,"2025-01-20T01:10:45.587",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628735,1737335445596,-500.0,0.00021477,2,"2025-01-20T01:10:45.596",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628736,1737335445609,-500.0,0.00021478,2,"2025-01-20T01:10:45.609",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628737,1737335445619,-500.0,0.0002175,2,"2025-01-20T01:10:45.619",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628738,1737335445628,-500.0,0.0002175,2,"2025-01-20T01:10:45.628",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628739,1737335445638,-500.0,0.00021751,2,"2025-01-20T01:10:45.638",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628740,1737335445648,-1658.57211681,0.00022,2,"2025-01-20T01:10:45.648",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349628741,1737335445759,-753.1470865,0.0002175,2,"2025-01-20T01:10:45.759",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629272,1737336193310,151.97,0.00010137,2,"2025-01-20T01:23:13.310",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629274,1737336279697,550.0,0.00015,2,"2025-01-20T01:24:39.697",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629275,1737336308230,32286.03599545,0.00012,2,"2025-01-20T01:25:08.230",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629276,1737336308257,172490.36738052,0.00012,2,"2025-01-20T01:25:08.257",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629285,1737336484980,79126.315859,0.0001,2,"2025-01-20T01:28:04.980",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629293,1737336565128,-255.73123091,0.00014888,2,"2025-01-20T01:29:25.128",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629294,1737336565149,-1347.48584267,0.00016,2,"2025-01-20T01:29:25.149",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629318,1737336631739,-27126.90647611,0.00016,2,"2025-01-20T01:30:31.739",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629320,1737336631749,-14583.49707535,0.00016282,2,"2025-01-20T01:30:31.749",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629321,1737336631758,-163.52,0.00016382,2,"2025-01-20T01:30:31.758",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629322,1737336631767,-2992.0,0.000167,5,"2025-01-20T01:30:31.767",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629323,1737336631776,-600.0,0.00017,2,"2025-01-20T01:30:31.776",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629324,1737336631786,-972.0,0.00018445,2,"2025-01-20T01:30:31.786",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629325,1737336631795,-250.0,0.00018567,2,"2025-01-20T01:30:31.795",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629326,1737336631804,-250.0,0.00019081,2,"2025-01-20T01:30:31.804",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629327,1737336631814,-500.0,0.00019164,2,"2025-01-20T01:30:31.814",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629328,1737336631824,-500.0,0.00019164,2,"2025-01-20T01:30:31.824",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629329,1737336631833,-2045.0,0.000192,2,"2025-01-20T01:30:31.833",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629330,1737336631843,-62.17644854,0.00019339,2,"2025-01-20T01:30:31.843",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629331,1737336631854,-240.82355146,0.00019339,2,"2025-01-20T01:30:31.854",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629332,1737336631865,-163.29,0.0001934,2,"2025-01-20T01:30:31.865",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629333,1737336631874,-926.75,0.0001934,2,"2025-01-20T01:30:31.874",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629334,1737336631883,-1703.58,0.0001934,5,"2025-01-20T01:30:31.883",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629335,1737336631892,-9994.55,0.0001934,2,"2025-01-20T01:30:31.892",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629336,1737336631902,-516.72,0.0001934,2,"2025-01-20T01:30:31.902",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629337,1737336631924,-163.29,0.00019352,2,"2025-01-20T01:30:31.924",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629338,1737336631933,-163.29,0.00019364,2,"2025-01-20T01:30:31.933",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629339,1737336631943,-163.29,0.00019377,2,"2025-01-20T01:30:31.943",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629340,1737336631952,-163.29,0.00019389,2,"2025-01-20T01:30:31.952",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629341,1737336631961,-163.29,0.00019401,2,"2025-01-20T01:30:31.961",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629342,1737336631971,-163.29,0.00019413,2,"2025-01-20T01:30:31.971",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629343,1737336631981,-163.29,0.00019425,2,"2025-01-20T01:30:31.981",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629344,1737336631990,-163.29,0.00019437,2,"2025-01-20T01:30:31.990",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629345,1737336632000,-1154.69,0.0001969,2,"2025-01-20T01:30:32.000",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629346,1737336632010,-178.87,0.00019738,2,"2025-01-20T01:30:32.010",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629347,1737336632020,-150.99,0.00019738,2,"2025-01-20T01:30:32.020",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629348,1737336632029,-6296.34,0.00019738,2,"2025-01-20T01:30:32.029",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629349,1737336632039,-4234.7,0.00019738,2,"2025-01-20T01:30:32.039",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629350,1737336632049,-1688.21,0.00019785,2,"2025-01-20T01:30:32.049",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629351,1737336632059,-200.0,0.0001983,2,"2025-01-20T01:30:32.059",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629352,1737336632069,-295.8,0.00019873,2,"2025-01-20T01:30:32.069",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629353,1737336632078,-200.0,0.00019873,2,"2025-01-20T01:30:32.078",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629354,1737336632088,-450.73,0.00019873,2,"2025-01-20T01:30:32.088",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629355,1737336632098,-151.97,0.00019895,2,"2025-01-20T01:30:32.098",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629356,1737336632108,-263.53033608,0.000199,2,"2025-01-20T01:30:32.108",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629357,1737336632118,-1328.79880903,0.0002,2,"2025-01-20T01:30:32.118",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629358,1737336632128,-186.05,0.00020043,2,"2025-01-20T01:30:32.128",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629359,1737336632137,-24996.77,0.00020145,2,"2025-01-20T01:30:32.137",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629360,1737336632148,-1166.08,0.00020145,2,"2025-01-20T01:30:32.148",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629361,1737336632157,-1000.0,0.00020174,2,"2025-01-20T01:30:32.157",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629362,1737336632167,-168.3,0.00020217,2,"2025-01-20T01:30:32.167",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629364,1737336632181,-500.0,0.0002026,2,"2025-01-20T01:30:32.181",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629366,1737336632190,-6728.0,0.00020368,2,"2025-01-20T01:30:32.190",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629367,1737336632199,-992.04815422,0.00020402,2,"2025-01-20T01:30:32.199",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629368,1737336632209,-250.0,0.00020502,2,"2025-01-20T01:30:32.209",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629369,1737336632218,-897.31159319,0.0002062,2,"2025-01-20T01:30:32.218",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629370,1737336632227,-1154.69,0.00020675,2,"2025-01-20T01:30:32.227",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629371,1737336632237,-558.863712,0.00020701,2,"2025-01-20T01:30:32.237",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629373,1737336632247,-972.0,0.00020709,2,"2025-01-20T01:30:32.247",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629374,1737336632256,-19566.5225,0.0002073,2,"2025-01-20T01:30:32.256",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629375,1737336632266,-992.26,0.00020781,30,"2025-01-20T01:30:32.266",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629376,1737336632275,-1212.423,0.00020781,2,"2025-01-20T01:30:32.275",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629377,1737336632285,-578.69118681,0.00020798,2,"2025-01-20T01:30:32.285",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629378,1737336632294,-85159.4752,0.000208,2,"2025-01-20T01:30:32.294",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629379,1737336632304,-356.68982589,0.000208,2,"2025-01-20T01:30:32.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629380,1737336632314,-1000.0,0.000208,2,"2025-01-20T01:30:32.314",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629381,1737336632323,-200.0,0.00020823,2,"2025-01-20T01:30:32.323",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629383,1737336632333,-500.0,0.00020829,2,"2025-01-20T01:30:32.333",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629385,1737336632343,-31540.5761,0.0002083,2,"2025-01-20T01:30:32.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629387,1737336632352,-4662.5581,0.0002083,2,"2025-01-20T01:30:32.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629389,1737336632362,-1000.0,0.0002083,2,"2025-01-20T01:30:32.362",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629391,1737336632372,-409.7688,0.0002083,2,"2025-01-20T01:30:32.372",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629393,1737336632381,-578.69118681,0.00020847,2,"2025-01-20T01:30:32.381",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629395,1737336632391,-200.0,0.0002088,2,"2025-01-20T01:30:32.391",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629397,1737336632401,-578.69118681,0.00020886,2,"2025-01-20T01:30:32.401",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629400,1737336632410,-200.0,0.0002089,2,"2025-01-20T01:30:32.410",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629402,1737336632428,-161.905,0.000209,2,"2025-01-20T01:30:32.428",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629404,1737336632438,-500.0,0.00020929,2,"2025-01-20T01:30:32.438",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629406,1737336632447,-500.0,0.00020929,2,"2025-01-20T01:30:32.447",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629408,1737336632457,-500.0,0.00020929,2,"2025-01-20T01:30:32.457",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629410,1737336632466,-500.0,0.00020929,2,"2025-01-20T01:30:32.466",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629412,1737336632478,-723.15,0.00020929,2,"2025-01-20T01:30:32.478",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629414,1737336632488,-509.81,0.00020929,2,"2025-01-20T01:30:32.488",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629416,1737336632497,-500.0,0.00020929,2,"2025-01-20T01:30:32.497",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629418,1737336632507,-312.22104667,0.00020929,2,"2025-01-20T01:30:32.507",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629420,1737336632519,-500.0,0.00020929,2,"2025-01-20T01:30:32.519",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629422,1737336632529,-500.0,0.00020929,2,"2025-01-20T01:30:32.529",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629424,1737336632539,-1034.09,0.00020929,2,"2025-01-20T01:30:32.539",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629426,1737336632549,-713.78,0.00020929,2,"2025-01-20T01:30:32.549",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629428,1737336632558,-191.26854225,0.00020929,2,"2025-01-20T01:30:32.558",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629430,1737336632568,-5336.25,0.00020929,2,"2025-01-20T01:30:32.568",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629432,1737336632578,-500.0,0.00020929,2,"2025-01-20T01:30:32.578",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629434,1737336632587,-500.0,0.00020929,2,"2025-01-20T01:30:32.587",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629437,1737336632597,-545.88,0.00020929,2,"2025-01-20T01:30:32.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629439,1737336632607,-500.0,0.00020929,2,"2025-01-20T01:30:32.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629441,1737336632617,-534.2,0.00020929,2,"2025-01-20T01:30:32.617",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629443,1737336632627,-500.0,0.00020929,2,"2025-01-20T01:30:32.627",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629445,1737336632636,-2217.28,0.00020929,2,"2025-01-20T01:30:32.636",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629447,1737336632645,-500.0,0.00020929,2,"2025-01-20T01:30:32.645",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629449,1737336632655,-500.0,0.00020929,2,"2025-01-20T01:30:32.655",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629451,1737336632664,-2548.51,0.00020929,2,"2025-01-20T01:30:32.664",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629452,1737336632676,-1114.84,0.00020929,2,"2025-01-20T01:30:32.676",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629453,1737336632685,-3569.13,0.00020929,2,"2025-01-20T01:30:32.685",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629454,1737336632695,-2388.48,0.00020929,2,"2025-01-20T01:30:32.695",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629456,1737336632704,-500.0,0.00020929,2,"2025-01-20T01:30:32.704",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629457,1737336632714,-4176.29,0.00020929,2,"2025-01-20T01:30:32.714",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629459,1737336632724,-500.0,0.00020929,2,"2025-01-20T01:30:32.724",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629462,1737336632734,-2002.23,0.00020929,2,"2025-01-20T01:30:32.734",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629464,1737336632744,-500.0,0.00020929,2,"2025-01-20T01:30:32.744",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629466,1737336632754,-727.88,0.00020929,2,"2025-01-20T01:30:32.754",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629468,1737336632763,-6471.62,0.00020929,2,"2025-01-20T01:30:32.763",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629470,1737336632772,-500.0,0.00020929,2,"2025-01-20T01:30:32.772",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629472,1737336632782,-522.20108731,0.00020929,2,"2025-01-20T01:30:32.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629474,1737336632792,-500.0,0.00020929,2,"2025-01-20T01:30:32.792",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629476,1737336632802,-984.44,0.00020929,2,"2025-01-20T01:30:32.802",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629478,1737336632811,-500.0,0.00020929,2,"2025-01-20T01:30:32.811",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629480,1737336632821,-625.92808105,0.00020929,2,"2025-01-20T01:30:32.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629482,1737336632830,-500.0,0.00020929,2,"2025-01-20T01:30:32.830",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629484,1737336632840,-500.0,0.00020929,2,"2025-01-20T01:30:32.840",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629486,1737336632850,-500.0,0.00020929,2,"2025-01-20T01:30:32.850",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629488,1737336632859,-1189.24,0.00020929,2,"2025-01-20T01:30:32.859",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629490,1737336632869,-517.21673265,0.00020929,2,"2025-01-20T01:30:32.869",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629492,1737336632878,-498.72533716,0.00020929,2,"2025-01-20T01:30:32.878",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629493,1737336632887,-606.01,0.00020929,2,"2025-01-20T01:30:32.887",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629494,1737336632897,-534.73339878,0.00020929,2,"2025-01-20T01:30:32.897",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629495,1737336632907,-500.0,0.0002093,2,"2025-01-20T01:30:32.907",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629496,1737336632917,-646.0,0.0002093,2,"2025-01-20T01:30:32.917",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629497,1737336632930,-500.0,0.0002093,2,"2025-01-20T01:30:32.930",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629498,1737336632944,-500.0,0.0002093,2,"2025-01-20T01:30:32.944",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629499,1737336632954,-114581.23571415,0.0002093,2,"2025-01-20T01:30:32.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629500,1737336632963,-578.69118681,0.00020931,2,"2025-01-20T01:30:32.963",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629501,1737336633273,-578.69118681,0.00020941,2,"2025-01-20T01:30:33.273",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629502,1737336633286,-152.0,0.00020972,3,"2025-01-20T01:30:33.286",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629503,1737336633296,-150.0,0.00021,2,"2025-01-20T01:30:33.296",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629504,1737336633308,-500.0,0.00021103,2,"2025-01-20T01:30:33.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629505,1737336633318,-5000.0,0.00021104,2,"2025-01-20T01:30:33.318",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629506,1737336633329,-500.0,0.00021201,2,"2025-01-20T01:30:33.329",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629507,1737336633338,-556.27,0.00021201,2,"2025-01-20T01:30:33.338",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629508,1737336633352,-500.0,0.00021201,2,"2025-01-20T01:30:33.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629509,1737336633363,-500.0,0.00021201,2,"2025-01-20T01:30:33.363",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629510,1737336633373,-897.74,0.00021201,2,"2025-01-20T01:30:33.373",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629511,1737336633383,-500.0,0.00021201,2,"2025-01-20T01:30:33.383",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629512,1737336633394,-4854.32,0.00021201,2,"2025-01-20T01:30:33.394",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629513,1737336633404,-500.0,0.00021201,2,"2025-01-20T01:30:33.404",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629514,1737336633415,-1990.23,0.00021201,2,"2025-01-20T01:30:33.415",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629515,1737336633425,-500.0,0.00021201,2,"2025-01-20T01:30:33.425",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629516,1737336633435,-2275.433281,0.00021201,2,"2025-01-20T01:30:33.435",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629517,1737336633445,-1501.28,0.00021201,2,"2025-01-20T01:30:33.445",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629518,1737336633455,-159.521197,0.00021201,2,"2025-01-20T01:30:33.455",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629519,1737336633465,-500.0,0.00021201,2,"2025-01-20T01:30:33.465",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629520,1737336633478,-157.458091,0.00021201,2,"2025-01-20T01:30:33.478",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629521,1737336633488,-500.0,0.00021201,2,"2025-01-20T01:30:33.488",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629522,1737336633498,-500.0,0.00021201,2,"2025-01-20T01:30:33.498",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629523,1737336633508,-1461.34,0.00021201,2,"2025-01-20T01:30:33.508",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629524,1737336633520,-500.0,0.00021201,2,"2025-01-20T01:30:33.520",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629525,1737336633531,-500.0,0.00021201,2,"2025-01-20T01:30:33.531",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629526,1737336633541,-1489.26978,0.00021201,2,"2025-01-20T01:30:33.541",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629527,1737336633551,-500.0,0.00021201,2,"2025-01-20T01:30:33.551",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629528,1737336633562,-500.0,0.00021201,2,"2025-01-20T01:30:33.562",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629529,1737336633572,-552.01,0.00021201,2,"2025-01-20T01:30:33.572",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629530,1737336633582,-500.0,0.00021201,2,"2025-01-20T01:30:33.582",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629531,1737336633594,-563.74,0.00021201,2,"2025-01-20T01:30:33.594",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629532,1737336633604,-500.0,0.00021201,2,"2025-01-20T01:30:33.604",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629533,1737336633614,-500.0,0.00021201,2,"2025-01-20T01:30:33.614",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629534,1737336633624,-500.0,0.00021201,2,"2025-01-20T01:30:33.624",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629535,1737336633633,-500.0,0.00021201,2,"2025-01-20T01:30:33.633",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629536,1737336633643,-500.0,0.00021201,2,"2025-01-20T01:30:33.643",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629537,1737336633652,-500.0,0.00021201,2,"2025-01-20T01:30:33.652",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629538,1737336633662,-500.0,0.00021201,2,"2025-01-20T01:30:33.662",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629539,1737336633672,-1242.45,0.00021201,2,"2025-01-20T01:30:33.672",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629540,1737336633691,-500.0,0.00021201,2,"2025-01-20T01:30:33.691",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629541,1737336633701,-1389.67,0.00021201,2,"2025-01-20T01:30:33.701",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629542,1737336633710,-500.0,0.00021201,2,"2025-01-20T01:30:33.710",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629543,1737336633720,-500.0,0.00021201,2,"2025-01-20T01:30:33.720",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629544,1737336633731,-500.0,0.00021201,2,"2025-01-20T01:30:33.731",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629545,1737336633740,-992.56,0.00021201,2,"2025-01-20T01:30:33.740",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629546,1737336633750,-576.60359747,0.00021201,2,"2025-01-20T01:30:33.750",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629547,1737336633760,-500.0,0.00021201,2,"2025-01-20T01:30:33.760",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629548,1737336633770,-672.8,0.00021201,2,"2025-01-20T01:30:33.770",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629549,1737336633780,-500.0,0.00021201,2,"2025-01-20T01:30:33.780",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629550,1737336633791,-1626.83,0.00021202,2,"2025-01-20T01:30:33.791",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629551,1737336633801,-500.0,0.00021202,2,"2025-01-20T01:30:33.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629552,1737336633810,-500.0,0.00021202,2,"2025-01-20T01:30:33.810",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629553,1737336633821,-1535.35,0.00021202,2,"2025-01-20T01:30:33.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629554,1737336633831,-1193.13,0.00021202,2,"2025-01-20T01:30:33.831",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629555,1737336633841,-1217.6,0.00021202,2,"2025-01-20T01:30:33.841",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629556,1737336633851,-998.54,0.00021202,2,"2025-01-20T01:30:33.851",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629557,1737336633860,-500.0,0.00021202,2,"2025-01-20T01:30:33.860",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629558,1737336633870,-2339.91,0.00021202,2,"2025-01-20T01:30:33.870",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629559,1737336633880,-922.05,0.00021202,2,"2025-01-20T01:30:33.880",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629560,1737336633890,-652.79,0.00021202,2,"2025-01-20T01:30:33.890",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629561,1737336633900,-920.12,0.00021202,2,"2025-01-20T01:30:33.900",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629562,1737336633910,-2462.99,0.00021202,2,"2025-01-20T01:30:33.910",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629563,1737336633919,-539.41,0.00021202,2,"2025-01-20T01:30:33.919",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629564,1737336633928,-500.0,0.00021202,2,"2025-01-20T01:30:33.928",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629565,1737336633938,-642.40604788,0.00021202,2,"2025-01-20T01:30:33.938",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629566,1737336633947,-947.7,0.00021202,2,"2025-01-20T01:30:33.947",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629567,1737336633958,-891.42,0.00021202,2,"2025-01-20T01:30:33.958",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629568,1737336633968,-500.0,0.00021202,2,"2025-01-20T01:30:33.968",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629569,1737336633977,-500.0,0.00021202,2,"2025-01-20T01:30:33.977",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629570,1737336633987,-553.84956497,0.00021202,2,"2025-01-20T01:30:33.987",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629571,1737336633996,-500.0,0.00021202,2,"2025-01-20T01:30:33.996",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629572,1737336634005,-500.0,0.00021202,2,"2025-01-20T01:30:34.005",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629573,1737336634015,-500.0,0.00021202,2,"2025-01-20T01:30:34.015",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629574,1737336634024,-502.98,0.00021202,2,"2025-01-20T01:30:34.024",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629575,1737336634033,-539.93,0.00021202,2,"2025-01-20T01:30:34.033",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629576,1737336634053,-606.92,0.00021202,2,"2025-01-20T01:30:34.053",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629577,1737336634064,-500.0,0.00021202,2,"2025-01-20T01:30:34.064",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629578,1737336634074,-572.96447871,0.00021202,2,"2025-01-20T01:30:34.074",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629579,1737336634084,-216.42123203,0.00021202,2,"2025-01-20T01:30:34.084",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629580,1737336634110,-283.57876797,0.00021202,2,"2025-01-20T01:30:34.110",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629581,1737336634120,-408.74,0.00021202,2,"2025-01-20T01:30:34.120",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629582,1737336634131,-369.21,0.00021202,2,"2025-01-20T01:30:34.131",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629583,1737336634140,-500.0,0.00021202,2,"2025-01-20T01:30:34.140",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629584,1737336634151,-500.0,0.00021202,2,"2025-01-20T01:30:34.151",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629585,1737336634160,-1418.83,0.00021202,2,"2025-01-20T01:30:34.160",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629586,1737336634170,-219.64123203,0.00021202,2,"2025-01-20T01:30:34.170",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629587,1737336634182,-969.95897728,0.00021202,2,"2025-01-20T01:30:34.182",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629588,1737336634207,-200.53979069,0.00021202,2,"2025-01-20T01:30:34.207",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629589,1737336634218,-546.81019931,0.00021202,2,"2025-01-20T01:30:34.218",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629590,1737336634230,-489.16250671,0.00021202,2,"2025-01-20T01:30:34.230",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629591,1737336634251,-600.42625278,0.00021202,2,"2025-01-20T01:30:34.251",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629593,1737336637808,-336.04885113,0.00020829,2,"2025-01-20T01:30:37.808",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629594,1737336637820,-195.43114887,0.00020829,2,"2025-01-20T01:30:37.820",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629595,1737336637829,-500.0,0.00020829,2,"2025-01-20T01:30:37.829",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629596,1737336637839,-500.0,0.00020929,2,"2025-01-20T01:30:37.839",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629597,1737336637849,-503.6085769,0.00020929,2,"2025-01-20T01:30:37.849",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629598,1737336637859,-531.48,0.00021103,2,"2025-01-20T01:30:37.859",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629599,1737336637871,-520.41541936,0.00021103,2,"2025-01-20T01:30:37.871",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629600,1737336637881,-500.0,0.00021201,2,"2025-01-20T01:30:37.881",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629601,1737336637891,-572.7910412,0.00021202,2,"2025-01-20T01:30:37.891",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629602,1737336637901,-500.0,0.00021202,2,"2025-01-20T01:30:37.901",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629603,1737336637911,-2369.07,0.00021202,2,"2025-01-20T01:30:37.911",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629604,1737336637922,-719.29,0.00021202,2,"2025-01-20T01:30:37.922",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629605,1737336637944,-1491.15,0.00021202,2,"2025-01-20T01:30:37.944",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629606,1737336637954,-852.27,0.00021202,2,"2025-01-20T01:30:37.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629607,1737336637963,-1420.12,0.00021202,2,"2025-01-20T01:30:37.963",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629608,1737336637972,-500.0,0.00021202,2,"2025-01-20T01:30:37.972",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629609,1737336637984,-500.0,0.00021202,2,"2025-01-20T01:30:37.984",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629610,1737336637999,-500.0,0.00021202,2,"2025-01-20T01:30:37.999",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629611,1737336638010,-3039.47,0.00021202,2,"2025-01-20T01:30:38.010",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629612,1737336638020,-1773.91,0.00021202,2,"2025-01-20T01:30:38.020",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629613,1737336638032,-864.19,0.00021202,2,"2025-01-20T01:30:38.032",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629614,1737336638041,-500.0,0.00021202,2,"2025-01-20T01:30:38.041",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629615,1737336638051,-500.0,0.00021202,2,"2025-01-20T01:30:38.051",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629616,1737336638061,-500.0,0.00021202,2,"2025-01-20T01:30:38.061",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629617,1737336638070,-500.0,0.00021203,2,"2025-01-20T01:30:38.070",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629618,1737336638080,-500.0,0.00021203,2,"2025-01-20T01:30:38.080",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629619,1737336638090,-500.0,0.00021203,2,"2025-01-20T01:30:38.090",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629620,1737336638100,-500.0,0.00021203,2,"2025-01-20T01:30:38.100",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629621,1737336638109,-723.15,0.00021203,2,"2025-01-20T01:30:38.109",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629622,1737336638118,-500.0,0.00021203,2,"2025-01-20T01:30:38.118",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629623,1737336638127,-500.0,0.00021203,2,"2025-01-20T01:30:38.127",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629624,1737336638137,-1034.09,0.00021203,2,"2025-01-20T01:30:38.137",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629625,1737336638146,-500.0,0.00021203,2,"2025-01-20T01:30:38.146",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629626,1737336638155,-500.0,0.00021203,2,"2025-01-20T01:30:38.155",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629627,1737336638165,-1114.98,0.00021203,2,"2025-01-20T01:30:38.165",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629628,1737336638175,-861.32,0.00021203,2,"2025-01-20T01:30:38.175",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629629,1737336638184,-648.03,0.00021203,2,"2025-01-20T01:30:38.184",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629630,1737336638193,-764.3,0.00021203,2,"2025-01-20T01:30:38.193",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629631,1737336638202,-1659.79,0.00021203,2,"2025-01-20T01:30:38.202",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629632,1737336638212,-1140.17,0.00021203,2,"2025-01-20T01:30:38.212",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629633,1737336638221,-500.0,0.00021203,2,"2025-01-20T01:30:38.221",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629635,1737336638231,-522.78,0.00021203,2,"2025-01-20T01:30:38.231",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629637,1737336638240,-147.38938331,0.00021203,2,"2025-01-20T01:30:38.240",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629639,1737336638252,-615.62061669,0.00021203,2,"2025-01-20T01:30:38.252",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629641,1737336638261,-516.43,0.00021203,2,"2025-01-20T01:30:38.261",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629643,1737336638271,-500.0,0.00021203,2,"2025-01-20T01:30:38.271",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629645,1737336638280,-15.68798349,0.00021203,2,"2025-01-20T01:30:38.280",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629648,1737336638292,-484.31201651,0.00021203,2,"2025-01-20T01:30:38.292",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629649,1737336638301,-1844.64,0.00021203,2,"2025-01-20T01:30:38.301",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629650,1737336638310,-15.09971781,0.00021203,2,"2025-01-20T01:30:38.310",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629651,1737336638325,-484.90028219,0.00021203,2,"2025-01-20T01:30:38.325",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629652,1737336638335,-1188.29,0.00021203,2,"2025-01-20T01:30:38.335",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629653,1737336638344,-500.0,0.00021203,2,"2025-01-20T01:30:38.344",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629654,1737336638354,-1402.74,0.00021203,2,"2025-01-20T01:30:38.354",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629655,1737336638364,-1068.45,0.00021203,2,"2025-01-20T01:30:38.364",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629656,1737336638373,-1139.99,0.00021203,2,"2025-01-20T01:30:38.373",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629657,1737336638382,-500.0,0.00021203,2,"2025-01-20T01:30:38.382",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629658,1737336638392,-2399.55,0.00021203,2,"2025-01-20T01:30:38.392",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629659,1737336638401,-500.0,0.00021203,2,"2025-01-20T01:30:38.401",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629660,1737336638411,-500.0,0.00021203,2,"2025-01-20T01:30:38.411",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629661,1737336638420,-795.05,0.00021203,2,"2025-01-20T01:30:38.420",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629662,1737336638440,-664.32,0.00021203,2,"2025-01-20T01:30:38.440",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629663,1737336638450,-593.26,0.00021203,2,"2025-01-20T01:30:38.450",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629664,1737336638459,-500.0,0.00021203,2,"2025-01-20T01:30:38.459",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629665,1737336638469,-500.75587941,0.00021203,2,"2025-01-20T01:30:38.469",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629666,1737336638478,-500.0,0.00021203,2,"2025-01-20T01:30:38.478",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629667,1737336638492,-500.0,0.00021203,2,"2025-01-20T01:30:38.492",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629668,1737336638502,-500.0,0.00021203,2,"2025-01-20T01:30:38.502",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629669,1737336638512,-2119.97,0.00021203,2,"2025-01-20T01:30:38.512",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629670,1737336638522,-500.0,0.00021203,2,"2025-01-20T01:30:38.522",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629671,1737336638533,-500.0,0.00021203,2,"2025-01-20T01:30:38.533",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629672,1737336638543,-500.0,0.00021203,2,"2025-01-20T01:30:38.543",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629673,1737336638552,-500.0,0.00021203,2,"2025-01-20T01:30:38.552",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629674,1737336638561,-2150.55,0.00021203,2,"2025-01-20T01:30:38.561",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629675,1737336638571,-986.35,0.00021203,2,"2025-01-20T01:30:38.571",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629676,1737336638581,-597.31,0.00021203,2,"2025-01-20T01:30:38.581",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629677,1737336638591,-500.0,0.00021203,2,"2025-01-20T01:30:38.591",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629678,1737336638600,-500.0,0.00021203,2,"2025-01-20T01:30:38.600",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629679,1737336638610,-500.0,0.00021203,2,"2025-01-20T01:30:38.610",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629680,1737336638619,-958.81,0.00021203,2,"2025-01-20T01:30:38.619",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629681,1737336638629,-2565.93,0.00021203,2,"2025-01-20T01:30:38.629",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629682,1737336638638,-500.0,0.00021203,2,"2025-01-20T01:30:38.638",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629683,1737336638647,-500.0,0.00021203,2,"2025-01-20T01:30:38.647",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629684,1737336638656,-1756.71,0.00021203,2,"2025-01-20T01:30:38.656",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629685,1737336638666,-500.0,0.00021203,2,"2025-01-20T01:30:38.666",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629686,1737336638675,-536.28,0.00021203,2,"2025-01-20T01:30:38.675",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629687,1737336638685,-500.0,0.00021203,2,"2025-01-20T01:30:38.685",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629688,1737336638694,-500.0,0.00021203,2,"2025-01-20T01:30:38.694",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629689,1737336638703,-2130.19,0.00021203,2,"2025-01-20T01:30:38.703",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629690,1737336638713,-500.0,0.00021203,2,"2025-01-20T01:30:38.713",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629691,1737336638722,-500.0,0.00021203,2,"2025-01-20T01:30:38.722",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629692,1737336638732,-500.0,0.00021203,2,"2025-01-20T01:30:38.732",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629693,1737336638741,-500.0,0.00021203,2,"2025-01-20T01:30:38.741",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629694,1737336638750,-583.16,0.00021203,2,"2025-01-20T01:30:38.750",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629695,1737336638760,-500.0,0.00021203,2,"2025-01-20T01:30:38.760",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629696,1737336638769,-3642.8,0.00021203,2,"2025-01-20T01:30:38.769",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629697,1737336638778,-517.41,0.00021203,2,"2025-01-20T01:30:38.778",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629698,1737336638787,-500.0,0.00021203,2,"2025-01-20T01:30:38.787",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629699,1737336638797,-500.0,0.00021203,2,"2025-01-20T01:30:38.797",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629700,1737336638806,-2154.21,0.00021203,2,"2025-01-20T01:30:38.806",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629701,1737336638815,-500.0,0.00021203,2,"2025-01-20T01:30:38.815",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629702,1737336638825,-4482.13,0.00021203,2,"2025-01-20T01:30:38.825",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629703,1737336638834,-500.0,0.00021203,2,"2025-01-20T01:30:38.834",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629704,1737336638843,-500.0,0.00021203,2,"2025-01-20T01:30:38.843",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629705,1737336638852,-500.0,0.00021203,2,"2025-01-20T01:30:38.852",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629706,1737336638862,-2527.47,0.00021203,2,"2025-01-20T01:30:38.862",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629707,1737336638871,-500.0,0.00021203,2,"2025-01-20T01:30:38.871",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629708,1737336638880,-500.0,0.00021203,2,"2025-01-20T01:30:38.880",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629709,1737336638891,-500.0,0.00021203,2,"2025-01-20T01:30:38.891",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629710,1737336638900,-642.02,0.00021203,2,"2025-01-20T01:30:38.900",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629711,1737336638909,-644.99,0.00021203,2,"2025-01-20T01:30:38.909",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629712,1737336638918,-500.0,0.00021203,2,"2025-01-20T01:30:38.918",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629713,1737336638933,-500.0,0.00021203,2,"2025-01-20T01:30:38.933",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629714,1737336638952,-500.0,0.00021203,2,"2025-01-20T01:30:38.952",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629715,1737336638961,-500.0,0.00021203,2,"2025-01-20T01:30:38.961",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629716,1737336638970,-500.0,0.00021203,2,"2025-01-20T01:30:38.970",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629717,1737336638980,-500.0,0.00021203,2,"2025-01-20T01:30:38.980",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629718,1737336638989,-500.0,0.00021203,2,"2025-01-20T01:30:38.989",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629719,1737336638998,-500.0,0.00021203,2,"2025-01-20T01:30:38.998",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629720,1737336639007,-37.01935667,0.00021203,2,"2025-01-20T01:30:39.007",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629721,1737336639451,-462.98064333,0.00021203,2,"2025-01-20T01:30:39.451",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629722,1737336639461,-500.0,0.00021203,2,"2025-01-20T01:30:39.461",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629723,1737336639472,-562.67,0.00021203,2,"2025-01-20T01:30:39.472",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629724,1737336639484,-500.0,0.00021203,2,"2025-01-20T01:30:39.484",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629725,1737336639493,-555.56,0.00021203,2,"2025-01-20T01:30:39.493",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629726,1737336639503,-500.0,0.00021203,2,"2025-01-20T01:30:39.503",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629727,1737336639513,-2434.71,0.00021203,2,"2025-01-20T01:30:39.513",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629728,1737336639524,-713.78,0.00021203,2,"2025-01-20T01:30:39.524",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629729,1737336639533,-512.48,0.00021203,2,"2025-01-20T01:30:39.533",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629730,1737336639542,-3739.64,0.00021203,2,"2025-01-20T01:30:39.542",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629731,1737336639553,-500.0,0.00021203,2,"2025-01-20T01:30:39.553",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629732,1737336639563,-5336.25,0.00021203,2,"2025-01-20T01:30:39.563",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629733,1737336639573,-349.27671482,0.00021203,2,"2025-01-20T01:30:39.573",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629734,1737336639583,-500.0,0.00021203,2,"2025-01-20T01:30:39.583",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629735,1737336639593,-3858.03,0.00021203,2,"2025-01-20T01:30:39.593",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629736,1737336639603,-500.0,0.00021203,2,"2025-01-20T01:30:39.603",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629737,1737336639613,-500.0,0.00021203,2,"2025-01-20T01:30:39.613",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629738,1737336639623,-500.0,0.00021203,2,"2025-01-20T01:30:39.623",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629739,1737336639634,-545.88,0.00021203,2,"2025-01-20T01:30:39.634",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629740,1737336639644,-500.0,0.00021203,2,"2025-01-20T01:30:39.644",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629741,1737336639654,-7504.61,0.00021203,2,"2025-01-20T01:30:39.654",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629742,1737336639664,-500.0,0.00021203,2,"2025-01-20T01:30:39.664",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629743,1737336639674,-534.2,0.00021203,2,"2025-01-20T01:30:39.674",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629744,1737336639684,-631.97,0.00021203,2,"2025-01-20T01:30:39.684",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629745,1737336639694,-500.0,0.00021203,2,"2025-01-20T01:30:39.694",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629746,1737336639704,-15277.22,0.00021203,2,"2025-01-20T01:30:39.704",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629747,1737336639714,-2217.28,0.00021203,2,"2025-01-20T01:30:39.714",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629748,1737336639723,-565.92,0.00021203,2,"2025-01-20T01:30:39.723",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629749,1737336639733,-500.0,0.00021203,2,"2025-01-20T01:30:39.733",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629750,1737336639743,-506.75,0.00021203,2,"2025-01-20T01:30:39.743",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629751,1737336639752,-2548.51,0.00021203,2,"2025-01-20T01:30:39.752",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629752,1737336639762,-1661.16,0.00021203,2,"2025-01-20T01:30:39.762",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629753,1737336639772,-1114.84,0.00021203,2,"2025-01-20T01:30:39.772",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629754,1737336639782,-1574.55,0.00021203,2,"2025-01-20T01:30:39.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629755,1737336639792,-3569.13,0.00021203,2,"2025-01-20T01:30:39.792",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629756,1737336639801,-663.94,0.00021203,2,"2025-01-20T01:30:39.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629757,1737336639811,-2388.48,0.00021203,2,"2025-01-20T01:30:39.811",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629758,1737336639820,-500.0,0.00021203,2,"2025-01-20T01:30:39.820",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629759,1737336639830,-500.0,0.00021203,2,"2025-01-20T01:30:39.830",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629760,1737336639840,-4176.29,0.00021203,2,"2025-01-20T01:30:39.840",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629761,1737336639849,-500.0,0.00021203,2,"2025-01-20T01:30:39.849",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629762,1737336639859,-500.0,0.00021203,2,"2025-01-20T01:30:39.859",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629763,1737336639868,-500.0,0.00021203,2,"2025-01-20T01:30:39.868",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629764,1737336639877,-500.0,0.00021203,2,"2025-01-20T01:30:39.877",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629765,1737336639888,-2002.23,0.00021203,2,"2025-01-20T01:30:39.888",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629766,1737336639898,-500.0,0.00021203,2,"2025-01-20T01:30:39.898",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629767,1737336639907,-500.0,0.00021203,2,"2025-01-20T01:30:39.907",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629768,1737336639917,-727.88,0.00021203,2,"2025-01-20T01:30:39.917",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629769,1737336639927,-896.51,0.00021203,2,"2025-01-20T01:30:39.927",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629770,1737336639942,-500.0,0.00021203,2,"2025-01-20T01:30:39.942",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629771,1737336639951,-6471.62,0.00021203,2,"2025-01-20T01:30:39.951",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629772,1737336639960,-500.0,0.00021203,2,"2025-01-20T01:30:39.960",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629773,1737336639975,-500.0,0.00021203,2,"2025-01-20T01:30:39.975",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629774,1737336639984,-1478.88,0.00021203,2,"2025-01-20T01:30:39.984",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629775,1737336639993,-500.0,0.00021203,2,"2025-01-20T01:30:39.993",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629776,1737336640003,-500.0,0.00021203,2,"2025-01-20T01:30:40.003",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629777,1737336640015,-500.0,0.00021203,2,"2025-01-20T01:30:40.015",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629778,1737336640024,-500.0,0.00021203,2,"2025-01-20T01:30:40.024",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629779,1737336640034,-984.44,0.00021203,2,"2025-01-20T01:30:40.034",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629780,1737336640045,-500.0,0.00021203,2,"2025-01-20T01:30:40.045",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629781,1737336640055,-500.0,0.00021203,2,"2025-01-20T01:30:40.055",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629782,1737336640065,-500.0,0.00021203,2,"2025-01-20T01:30:40.065",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629783,1737336640075,-500.0,0.00021203,2,"2025-01-20T01:30:40.075",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629784,1737336640085,-598.01,0.00021203,2,"2025-01-20T01:30:40.085",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629785,1737336640095,-502.42798353,0.00021203,2,"2025-01-20T01:30:40.095",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629786,1737336640105,-1775.64,0.00021203,2,"2025-01-20T01:30:40.105",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629787,1737336640115,-500.0,0.00021203,2,"2025-01-20T01:30:40.115",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629788,1737336640124,-1189.24,0.00021203,2,"2025-01-20T01:30:40.124",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629789,1737336640134,-606.01,0.00021203,2,"2025-01-20T01:30:40.134",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629790,1737336640144,-1271.04,0.00021203,2,"2025-01-20T01:30:40.144",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629791,1737336640154,-500.0,0.00021203,2,"2025-01-20T01:30:40.154",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629792,1737336640165,-296.81,0.00021204,2,"2025-01-20T01:30:40.165",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629793,1737336640175,-500.0,0.00021204,2,"2025-01-20T01:30:40.175",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629794,1737336640189,-500.0,0.00021356,2,"2025-01-20T01:30:40.189",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629795,1737336640199,-500.0,0.00021356,2,"2025-01-20T01:30:40.199",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629796,1737336640211,-500.0,0.00021377,2,"2025-01-20T01:30:40.211",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629797,1737336640221,-531.48,0.00021377,2,"2025-01-20T01:30:40.221",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629798,1737336640230,-18680.50335803,0.00021474,2,"2025-01-20T01:30:40.230",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629799,1737336640239,-500.0,0.00021475,2,"2025-01-20T01:30:40.239",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629800,1737336640249,-223.72,0.00021475,2,"2025-01-20T01:30:40.249",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629801,1737336640260,-500.0,0.00021475,2,"2025-01-20T01:30:40.260",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629802,1737336640270,-500.0,0.00021475,2,"2025-01-20T01:30:40.270",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629803,1737336640281,-500.0,0.00021475,2,"2025-01-20T01:30:40.281",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629804,1737336640291,-511.83,0.00021475,2,"2025-01-20T01:30:40.291",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629805,1737336640302,-500.0,0.00021475,2,"2025-01-20T01:30:40.302",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629806,1737336640312,-500.0,0.00021475,2,"2025-01-20T01:30:40.312",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629807,1737336640321,-500.0,0.00021475,2,"2025-01-20T01:30:40.321",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629808,1737336640330,-649.99836133,0.00021475,2,"2025-01-20T01:30:40.330",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629809,1737336640340,-500.0,0.00021475,2,"2025-01-20T01:30:40.340",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629810,1737336640349,-500.0,0.00021475,2,"2025-01-20T01:30:40.349",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629811,1737336640359,-500.0,0.00021475,2,"2025-01-20T01:30:40.359",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629812,1737336640369,-500.0,0.00021475,2,"2025-01-20T01:30:40.369",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629813,1737336640379,-500.0,0.00021475,2,"2025-01-20T01:30:40.379",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629814,1737336640389,-500.0,0.00021475,2,"2025-01-20T01:30:40.389",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629815,1737336640399,-500.0,0.00021475,2,"2025-01-20T01:30:40.399",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629816,1737336640408,-500.0,0.00021475,2,"2025-01-20T01:30:40.408",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629817,1737336640419,-500.0,0.00021475,2,"2025-01-20T01:30:40.419",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629818,1737336640428,-500.0,0.00021475,2,"2025-01-20T01:30:40.428",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629819,1737336640443,-500.0,0.00021475,2,"2025-01-20T01:30:40.443",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629820,1737336640453,-500.0,0.00021475,2,"2025-01-20T01:30:40.453",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629821,1737336640463,-500.0,0.00021475,2,"2025-01-20T01:30:40.463",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629822,1737336640473,-500.0,0.00021475,2,"2025-01-20T01:30:40.473",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629823,1737336640484,-500.0,0.00021475,2,"2025-01-20T01:30:40.484",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629824,1737336640498,-500.0,0.00021475,2,"2025-01-20T01:30:40.498",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629825,1737336640509,-417.66956901,0.00021475,2,"2025-01-20T01:30:40.509",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629826,1737336640519,-500.0,0.00021475,2,"2025-01-20T01:30:40.519",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629827,1737336640529,-500.0,0.00021475,2,"2025-01-20T01:30:40.529",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629828,1737336640539,-601.56820044,0.00021475,2,"2025-01-20T01:30:40.539",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629829,1737336640548,-500.0,0.00021475,2,"2025-01-20T01:30:40.548",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629830,1737336640558,-500.0,0.00021475,2,"2025-01-20T01:30:40.558",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629831,1737336640567,-500.0,0.00021475,2,"2025-01-20T01:30:40.567",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629832,1737336640576,-646.53536533,0.00021475,2,"2025-01-20T01:30:40.576",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629833,1737336640586,-500.0,0.00021475,2,"2025-01-20T01:30:40.586",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629834,1737336640596,-500.0,0.00021475,2,"2025-01-20T01:30:40.596",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629835,1737336640605,-500.0,0.00021475,2,"2025-01-20T01:30:40.605",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629836,1737336640615,-957.64,0.00021475,2,"2025-01-20T01:30:40.615",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629837,1737336640625,-500.0,0.00021475,2,"2025-01-20T01:30:40.625",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629838,1737336640634,-828.03,0.00021475,2,"2025-01-20T01:30:40.634",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629839,1737336640644,-500.0,0.00021475,2,"2025-01-20T01:30:40.644",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629840,1737336640653,-441.69779348,0.00021475,2,"2025-01-20T01:30:40.653",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629841,1737336640663,-500.0,0.00021475,2,"2025-01-20T01:30:40.663",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629842,1737336640673,-500.0,0.00021475,2,"2025-01-20T01:30:40.673",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629843,1737336640685,-500.0,0.00021475,2,"2025-01-20T01:30:40.685",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629844,1737336640695,-552.21006655,0.00021475,2,"2025-01-20T01:30:40.695",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629845,1737336640706,-504.62,0.00021475,2,"2025-01-20T01:30:40.706",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629846,1737336640716,-567.73421953,0.00021475,2,"2025-01-20T01:30:40.716",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629847,1737336640726,-500.0,0.00021475,2,"2025-01-20T01:30:40.726",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629848,1737336640736,-500.0,0.00021475,2,"2025-01-20T01:30:40.736",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629849,1737336640746,-1351.22,0.00021475,2,"2025-01-20T01:30:40.746",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629850,1737336640755,-500.0,0.00021475,2,"2025-01-20T01:30:40.755",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629851,1737336640765,-574.73,0.00021475,2,"2025-01-20T01:30:40.765",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629852,1737336640774,-500.0,0.00021475,2,"2025-01-20T01:30:40.774",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629853,1737336640784,-500.0,0.00021475,2,"2025-01-20T01:30:40.784",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629854,1737336640793,-500.0,0.00021475,2,"2025-01-20T01:30:40.793",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629855,1737336640803,-500.0,0.00021475,2,"2025-01-20T01:30:40.803",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629856,1737336640813,-500.0,0.00021475,2,"2025-01-20T01:30:40.813",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629857,1737336640822,-500.0,0.00021475,2,"2025-01-20T01:30:40.822",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629858,1737336640833,-253.04293313,0.00021475,2,"2025-01-20T01:30:40.833",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629859,1737336640842,-500.0,0.00021475,2,"2025-01-20T01:30:40.842",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629860,1737336640852,-570.51,0.00021475,2,"2025-01-20T01:30:40.852",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629861,1737336640862,-500.0,0.00021475,2,"2025-01-20T01:30:40.862",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629862,1737336640873,-500.0,0.00021475,2,"2025-01-20T01:30:40.873",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629863,1737336640883,-500.0,0.00021475,2,"2025-01-20T01:30:40.883",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629864,1737336640892,-500.0,0.00021475,2,"2025-01-20T01:30:40.892",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629865,1737336640902,-500.0,0.00021475,2,"2025-01-20T01:30:40.902",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629866,1737336640912,-500.0,0.00021475,2,"2025-01-20T01:30:40.912",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629867,1737336640922,-500.0,0.00021475,2,"2025-01-20T01:30:40.922",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629868,1737336640935,-500.0,0.00021475,2,"2025-01-20T01:30:40.935",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629869,1737336640945,-500.0,0.00021475,2,"2025-01-20T01:30:40.945",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629870,1737336640954,-500.0,0.00021475,2,"2025-01-20T01:30:40.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629871,1737336640964,-500.0,0.00021475,2,"2025-01-20T01:30:40.964",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629872,1737336640974,-500.0,0.00021475,2,"2025-01-20T01:30:40.974",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629873,1737336640984,-500.0,0.00021475,2,"2025-01-20T01:30:40.984",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629874,1737336640994,-501.41511313,0.00021475,2,"2025-01-20T01:30:40.994",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629875,1737336641004,-604.52,0.00021475,2,"2025-01-20T01:30:41.004",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629876,1737336641014,-501.54164584,0.00021475,2,"2025-01-20T01:30:41.014",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629877,1737336641024,-500.0,0.00021475,2,"2025-01-20T01:30:41.024",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629878,1737336641033,-500.0,0.00021475,2,"2025-01-20T01:30:41.033",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629879,1737336641043,-500.0,0.00021475,2,"2025-01-20T01:30:41.043",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629880,1737336641053,-1166.36,0.00021475,2,"2025-01-20T01:30:41.053",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629881,1737336641062,-500.0,0.00021475,2,"2025-01-20T01:30:41.062",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629882,1737336641072,-556.27,0.00021475,2,"2025-01-20T01:30:41.072",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629883,1737336641082,-500.0,0.00021475,2,"2025-01-20T01:30:41.082",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629884,1737336641092,-500.0,0.00021475,2,"2025-01-20T01:30:41.092",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629885,1737336641102,-500.0,0.00021475,2,"2025-01-20T01:30:41.102",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629886,1737336641112,-500.0,0.00021475,2,"2025-01-20T01:30:41.112",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629887,1737336641121,-500.0,0.00021475,2,"2025-01-20T01:30:41.121",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629888,1737336641131,-897.74,0.00021475,2,"2025-01-20T01:30:41.131",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629889,1737336641141,-500.0,0.00021475,2,"2025-01-20T01:30:41.141",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629890,1737336641150,-500.0,0.00021475,2,"2025-01-20T01:30:41.150",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629891,1737336641159,-500.0,0.00021475,2,"2025-01-20T01:30:41.159",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629892,1737336641168,-500.0,0.00021475,2,"2025-01-20T01:30:41.168",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629893,1737336641177,-500.0,0.00021475,2,"2025-01-20T01:30:41.177",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629894,1737336641190,-4854.32,0.00021475,2,"2025-01-20T01:30:41.190",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629895,1737336641200,-500.0,0.00021475,2,"2025-01-20T01:30:41.200",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629896,1737336641209,-500.0,0.00021475,2,"2025-01-20T01:30:41.209",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629897,1737336641219,-500.0,0.00021475,2,"2025-01-20T01:30:41.219",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629898,1737336641229,-500.0,0.00021475,2,"2025-01-20T01:30:41.229",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629899,1737336641239,-1990.23,0.00021475,2,"2025-01-20T01:30:41.239",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629900,1737336641249,-365.59145259,0.00021475,2,"2025-01-20T01:30:41.249",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629901,1737336641259,-500.0,0.00021475,2,"2025-01-20T01:30:41.259",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629902,1737336641268,-2275.433281,0.00021475,2,"2025-01-20T01:30:41.268",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629903,1737336641277,-500.0,0.00021475,2,"2025-01-20T01:30:41.277",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629904,1737336641287,-500.0,0.00021475,2,"2025-01-20T01:30:41.287",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629905,1737336641296,-607.5,0.00021475,2,"2025-01-20T01:30:41.296",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629906,1737336641306,-1501.28,0.00021475,2,"2025-01-20T01:30:41.306",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629907,1737336641315,-500.0,0.00021475,2,"2025-01-20T01:30:41.315",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629908,1737336641325,-500.0,0.00021475,2,"2025-01-20T01:30:41.325",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629909,1737336641334,-500.0,0.00021475,2,"2025-01-20T01:30:41.334",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629910,1737336641343,-1889.49,0.00021475,2,"2025-01-20T01:30:41.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629911,1737336641353,-500.0,0.00021475,2,"2025-01-20T01:30:41.353",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629912,1737336641362,-500.92485034,0.00021475,2,"2025-01-20T01:30:41.362",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629913,1737336641372,-504.61696388,0.00021475,2,"2025-01-20T01:30:41.372",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629914,1737336641381,-500.0,0.00021475,2,"2025-01-20T01:30:41.381",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629915,1737336641391,-1461.34,0.00021475,2,"2025-01-20T01:30:41.391",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629916,1737336641401,-500.0,0.00021475,2,"2025-01-20T01:30:41.401",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629917,1737336641411,-500.0,0.00021475,2,"2025-01-20T01:30:41.411",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629918,1737336641421,-500.0,0.00021475,2,"2025-01-20T01:30:41.421",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629919,1737336641430,-500.0,0.00021475,2,"2025-01-20T01:30:41.430",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629920,1737336641443,-500.0,0.00021475,2,"2025-01-20T01:30:41.443",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629921,1737336641453,-1489.26978,0.00021475,2,"2025-01-20T01:30:41.453",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629922,1737336641462,-500.0,0.00021475,2,"2025-01-20T01:30:41.462",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629923,1737336641473,-500.0,0.00021475,2,"2025-01-20T01:30:41.473",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629924,1737336641484,-500.0,0.00021475,2,"2025-01-20T01:30:41.484",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629925,1737336641494,-500.0,0.00021475,2,"2025-01-20T01:30:41.494",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629926,1737336641503,-500.0,0.00021475,2,"2025-01-20T01:30:41.503",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629927,1737336641513,-500.0,0.00021475,2,"2025-01-20T01:30:41.513",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629928,1737336641522,-500.0,0.00021475,2,"2025-01-20T01:30:41.522",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629929,1737336641532,-552.01,0.00021475,2,"2025-01-20T01:30:41.532",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629930,1737336641542,-319.18815056,0.00021475,2,"2025-01-20T01:30:41.542",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629931,1737336641552,-500.0,0.00021475,2,"2025-01-20T01:30:41.552",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629932,1737336641563,-502.8200631,0.00021475,2,"2025-01-20T01:30:41.563",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629933,1737336641572,-699.79,0.00021475,2,"2025-01-20T01:30:41.572",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629934,1737336641762,-563.74,0.00021475,2,"2025-01-20T01:30:41.762",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629935,1737336641773,-500.0,0.00021475,2,"2025-01-20T01:30:41.773",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629936,1737336641782,-500.0,0.00021475,2,"2025-01-20T01:30:41.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629937,1737336641792,-502.55236707,0.00021475,2,"2025-01-20T01:30:41.792",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629938,1737336641802,-528.18216296,0.00021475,2,"2025-01-20T01:30:41.802",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629939,1737336641811,-500.0,0.00021475,2,"2025-01-20T01:30:41.811",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629940,1737336641820,-842.94,0.00021475,2,"2025-01-20T01:30:41.820",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629941,1737336641830,-500.0,0.00021475,2,"2025-01-20T01:30:41.830",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629942,1737336641839,-500.0,0.00021475,2,"2025-01-20T01:30:41.839",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629943,1737336641849,-967.21,0.00021475,2,"2025-01-20T01:30:41.849",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629944,1737336641859,-500.0,0.00021475,2,"2025-01-20T01:30:41.859",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629945,1737336641869,-500.0,0.00021475,2,"2025-01-20T01:30:41.869",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629946,1737336641878,-535.52,0.00021475,2,"2025-01-20T01:30:41.878",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629947,1737336641888,-500.0,0.00021475,2,"2025-01-20T01:30:41.888",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629948,1737336641898,-500.0,0.00021475,2,"2025-01-20T01:30:41.898",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629949,1737336641907,-500.0,0.00021475,2,"2025-01-20T01:30:41.907",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629950,1737336641917,-500.0,0.00021475,2,"2025-01-20T01:30:41.917",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629951,1737336641926,-500.0,0.00021475,2,"2025-01-20T01:30:41.926",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629952,1737336641936,-500.0,0.00021475,2,"2025-01-20T01:30:41.936",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629953,1737336641945,-500.0,0.00021475,2,"2025-01-20T01:30:41.945",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629954,1737336641956,-500.0,0.00021475,2,"2025-01-20T01:30:41.956",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629955,1737336641965,-500.0,0.00021475,2,"2025-01-20T01:30:41.965",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629956,1737336641975,-500.0,0.00021475,2,"2025-01-20T01:30:41.975",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629957,1737336641984,-1582.08,0.00021475,2,"2025-01-20T01:30:41.984",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629958,1737336641993,-1242.45,0.00021475,2,"2025-01-20T01:30:41.993",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629959,1737336642002,-500.0,0.00021475,2,"2025-01-20T01:30:42.002",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629960,1737336642011,-1825.73,0.00021475,2,"2025-01-20T01:30:42.011",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629961,1737336642021,-500.0,0.00021475,2,"2025-01-20T01:30:42.021",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629962,1737336642030,-500.0,0.00021475,2,"2025-01-20T01:30:42.030",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629963,1737336642039,-500.0,0.00021475,2,"2025-01-20T01:30:42.039",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629964,1737336642049,-369.80900285,0.00021475,2,"2025-01-20T01:30:42.049",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629965,1737336642058,-501.32328476,0.00021475,2,"2025-01-20T01:30:42.058",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629966,1737336642068,-500.0,0.00021475,2,"2025-01-20T01:30:42.068",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629967,1737336642077,-1389.67,0.00021475,2,"2025-01-20T01:30:42.077",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629968,1737336642087,-500.0,0.00021475,2,"2025-01-20T01:30:42.087",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629969,1737336642096,-500.0,0.00021475,2,"2025-01-20T01:30:42.096",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629970,1737336642107,-500.0,0.00021475,2,"2025-01-20T01:30:42.107",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629971,1737336642117,-500.0,0.00021475,2,"2025-01-20T01:30:42.117",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629972,1737336642126,-500.0,0.00021475,2,"2025-01-20T01:30:42.126",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629973,1737336642136,-500.0,0.00021475,2,"2025-01-20T01:30:42.136",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629974,1737336642145,-500.0,0.00021475,2,"2025-01-20T01:30:42.145",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629975,1737336642155,-500.0,0.00021475,2,"2025-01-20T01:30:42.155",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629976,1737336642165,-555.17,0.00021475,2,"2025-01-20T01:30:42.165",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629977,1737336642175,-500.0,0.00021475,2,"2025-01-20T01:30:42.175",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629978,1737336642187,-500.0,0.00021475,2,"2025-01-20T01:30:42.187",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629979,1737336642196,-791.66,0.00021475,2,"2025-01-20T01:30:42.196",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629980,1737336642205,-661.39,0.00021475,2,"2025-01-20T01:30:42.205",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629981,1737336642215,-316.26844387,0.00021475,2,"2025-01-20T01:30:42.215",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629982,1737336642224,-273.06383498,0.00021475,2,"2025-01-20T01:30:42.224",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629983,1737336642233,-500.0,0.00021475,2,"2025-01-20T01:30:42.233",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629984,1737336642243,-500.0,0.00021475,2,"2025-01-20T01:30:42.243",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629985,1737336642252,-992.56,0.00021475,2,"2025-01-20T01:30:42.252",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629986,1737336642261,-316.28061128,0.00021475,2,"2025-01-20T01:30:42.261",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629987,1737336642271,-500.51531879,0.00021475,2,"2025-01-20T01:30:42.271",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629988,1737336642280,-500.0,0.00021475,2,"2025-01-20T01:30:42.280",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629989,1737336642290,-500.0,0.00021475,2,"2025-01-20T01:30:42.290",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629990,1737336642299,-315.45767473,0.00021475,2,"2025-01-20T01:30:42.299",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629991,1737336642308,-640.74985517,0.00021475,2,"2025-01-20T01:30:42.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629992,1737336642317,-500.0,0.00021475,2,"2025-01-20T01:30:42.317",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629993,1737336642327,-207.7281143,0.00021475,2,"2025-01-20T01:30:42.327",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629994,1737336642336,-500.0,0.00021475,2,"2025-01-20T01:30:42.336",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629995,1737336642345,-500.0,0.00021475,2,"2025-01-20T01:30:42.345",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629996,1737336642354,-500.0,0.00021475,2,"2025-01-20T01:30:42.354",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629997,1737336642364,-500.0,0.00021475,2,"2025-01-20T01:30:42.364",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629998,1737336642373,-500.0,0.00021475,2,"2025-01-20T01:30:42.373",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349629999,1737336642382,-802.88,0.00021475,2,"2025-01-20T01:30:42.382",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630000,1737336642392,-672.8,0.00021475,2,"2025-01-20T01:30:42.392",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630001,1737336642400,-500.0,0.00021475,2,"2025-01-20T01:30:42.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630002,1737336642409,-500.0,0.00021475,2,"2025-01-20T01:30:42.409",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630003,1737336642418,-593.99518634,0.00021475,2,"2025-01-20T01:30:42.418",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630004,1737336642428,-500.0,0.00021475,2,"2025-01-20T01:30:42.428",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630005,1737336642440,-500.0,0.00021475,2,"2025-01-20T01:30:42.440",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630006,1737336642450,-271.06583046,0.00021475,2,"2025-01-20T01:30:42.450",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630007,1737336642459,-500.0,0.00021476,2,"2025-01-20T01:30:42.459",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630008,1737336642469,-1535.35,0.00021476,2,"2025-01-20T01:30:42.469",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630009,1737336642478,-1193.13,0.00021476,2,"2025-01-20T01:30:42.478",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630010,1737336642490,-1217.6,0.00021476,2,"2025-01-20T01:30:42.490",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630011,1737336642499,-998.54,0.00021476,2,"2025-01-20T01:30:42.499",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630012,1737336642508,-500.0,0.00021476,2,"2025-01-20T01:30:42.508",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630015,1737336642518,-2339.91,0.00021476,2,"2025-01-20T01:30:42.518",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630018,1737336642527,-922.05,0.00021476,2,"2025-01-20T01:30:42.527",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630021,1737336642536,-652.79,0.00021476,2,"2025-01-20T01:30:42.536",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630023,1737336642546,-920.12,0.00021476,2,"2025-01-20T01:30:42.546",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630025,1737336642555,-2462.99,0.00021476,2,"2025-01-20T01:30:42.555",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630028,1737336642567,-539.41,0.00021476,2,"2025-01-20T01:30:42.567",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630030,1737336642578,-500.0,0.00021476,2,"2025-01-20T01:30:42.578",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630032,1737336642588,-947.7,0.00021476,2,"2025-01-20T01:30:42.588",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630033,1737336642597,-891.42,0.00021476,2,"2025-01-20T01:30:42.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630035,1737336642607,-500.0,0.00021476,2,"2025-01-20T01:30:42.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630036,1737336642616,-500.0,0.00021476,2,"2025-01-20T01:30:42.616",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630037,1737336642625,-500.0,0.00021476,2,"2025-01-20T01:30:42.625",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630038,1737336642634,-502.98,0.00021476,2,"2025-01-20T01:30:42.634",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630039,1737336642643,-539.93,0.00021476,2,"2025-01-20T01:30:42.643",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630040,1737336642655,-606.92,0.00021476,2,"2025-01-20T01:30:42.655",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630041,1737336642664,-500.0,0.00021476,2,"2025-01-20T01:30:42.664",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630042,1737336642674,-227.84,0.00021476,2,"2025-01-20T01:30:42.674",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630043,1737336642684,-500.0,0.00021476,2,"2025-01-20T01:30:42.684",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630044,1737336642693,-1418.83,0.00021476,2,"2025-01-20T01:30:42.693",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630045,1737336642702,-1390.14,0.00021476,2,"2025-01-20T01:30:42.702",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630046,1737336642711,-2209.19,0.00021476,2,"2025-01-20T01:30:42.711",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630047,1737336642721,-500.0,0.00021476,2,"2025-01-20T01:30:42.721",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630048,1737336642730,-2369.07,0.00021476,2,"2025-01-20T01:30:42.730",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630049,1737336642739,-719.29,0.00021476,2,"2025-01-20T01:30:42.739",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630050,1737336642749,-1491.15,0.00021476,2,"2025-01-20T01:30:42.749",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630051,1737336642758,-852.27,0.00021476,2,"2025-01-20T01:30:42.758",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630052,1737336642767,-1420.12,0.00021476,2,"2025-01-20T01:30:42.767",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630053,1737336642777,-500.0,0.00021476,2,"2025-01-20T01:30:42.777",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630054,1737336642786,-500.0,0.00021476,2,"2025-01-20T01:30:42.786",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630055,1737336642796,-500.0,0.00021476,2,"2025-01-20T01:30:42.796",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630056,1737336642807,-3039.47,0.00021476,2,"2025-01-20T01:30:42.807",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630057,1737336642817,-1773.91,0.00021476,2,"2025-01-20T01:30:42.817",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630058,1737336642827,-864.19,0.00021476,2,"2025-01-20T01:30:42.827",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630059,1737336642836,-500.0,0.00021476,2,"2025-01-20T01:30:42.836",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630060,1737336642846,-483.75471492,0.00021476,2,"2025-01-20T01:30:42.846",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630061,1737336642855,-500.0,0.00021476,2,"2025-01-20T01:30:42.855",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630062,1737336642865,-500.0,0.00021477,2,"2025-01-20T01:30:42.865",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630063,1737336642874,-543.62318407,0.00021477,2,"2025-01-20T01:30:42.874",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630064,1737336642884,-500.0,0.00021477,2,"2025-01-20T01:30:42.884",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630065,1737336642895,-500.0,0.00021477,2,"2025-01-20T01:30:42.895",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630066,1737336642905,-723.15,0.00021477,2,"2025-01-20T01:30:42.905",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630067,1737336642916,-500.0,0.00021477,2,"2025-01-20T01:30:42.916",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630068,1737336642924,-500.0,0.00021477,2,"2025-01-20T01:30:42.924",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630069,1737336642935,-1034.09,0.00021477,2,"2025-01-20T01:30:42.935",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630070,1737336642944,-500.0,0.00021477,2,"2025-01-20T01:30:42.944",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630071,1737336642954,-1114.98,0.00021477,2,"2025-01-20T01:30:42.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630072,1737336642963,-861.32,0.00021477,2,"2025-01-20T01:30:42.963",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630073,1737336642972,-648.03,0.00021477,2,"2025-01-20T01:30:42.972",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630074,1737336642982,-764.3,0.00021477,2,"2025-01-20T01:30:42.982",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630075,1737336642991,-1659.79,0.00021477,2,"2025-01-20T01:30:42.991",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630076,1737336643000,-1140.17,0.00021477,2,"2025-01-20T01:30:43.000",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630077,1737336643009,-500.0,0.00021477,2,"2025-01-20T01:30:43.009",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630078,1737336643019,-522.78,0.00021477,2,"2025-01-20T01:30:43.019",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630079,1737336643027,-763.01,0.00021477,2,"2025-01-20T01:30:43.027",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630080,1737336643037,-516.43,0.00021477,2,"2025-01-20T01:30:43.037",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630081,1737336643046,-500.0,0.00021477,2,"2025-01-20T01:30:43.046",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630082,1737336643055,-1844.64,0.00021477,2,"2025-01-20T01:30:43.055",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630083,1737336643064,-500.0,0.00021477,2,"2025-01-20T01:30:43.064",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630084,1737336643074,-1188.29,0.00021477,2,"2025-01-20T01:30:43.074",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630085,1737336643083,-500.0,0.00021477,2,"2025-01-20T01:30:43.083",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630086,1737336643092,-1402.74,0.00021477,2,"2025-01-20T01:30:43.092",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630087,1737336643102,-1068.45,0.00021477,2,"2025-01-20T01:30:43.102",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630088,1737336643111,-1139.99,0.00021477,2,"2025-01-20T01:30:43.111",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630089,1737336643121,-500.0,0.00021477,2,"2025-01-20T01:30:43.121",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630090,1737336643130,-2399.55,0.00021477,2,"2025-01-20T01:30:43.130",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630091,1737336643139,-500.0,0.00021477,2,"2025-01-20T01:30:43.139",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630092,1737336643149,-500.0,0.00021477,2,"2025-01-20T01:30:43.149",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630093,1737336643158,-795.05,0.00021477,2,"2025-01-20T01:30:43.158",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630094,1737336643167,-664.32,0.00021477,2,"2025-01-20T01:30:43.167",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630095,1737336643176,-593.26,0.00021477,2,"2025-01-20T01:30:43.176",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630096,1737336643190,-500.0,0.00021477,2,"2025-01-20T01:30:43.190",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630097,1737336643199,-500.0,0.00021477,2,"2025-01-20T01:30:43.199",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630098,1737336643208,-500.0,0.00021477,2,"2025-01-20T01:30:43.208",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630099,1737336643218,-500.0,0.00021477,2,"2025-01-20T01:30:43.218",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630100,1737336643227,-2119.97,0.00021477,2,"2025-01-20T01:30:43.227",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630101,1737336643237,-500.0,0.00021477,2,"2025-01-20T01:30:43.237",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630102,1737336643247,-500.0,0.00021477,2,"2025-01-20T01:30:43.247",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630103,1737336643256,-500.0,0.00021477,2,"2025-01-20T01:30:43.256",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630104,1737336643266,-2150.55,0.00021477,2,"2025-01-20T01:30:43.266",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630105,1737336643275,-986.35,0.00021477,2,"2025-01-20T01:30:43.275",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630106,1737336643284,-597.31,0.00021477,2,"2025-01-20T01:30:43.284",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630107,1737336643293,-500.0,0.00021477,2,"2025-01-20T01:30:43.293",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630108,1737336643303,-500.0,0.00021477,2,"2025-01-20T01:30:43.303",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630109,1737336643312,-958.81,0.00021477,2,"2025-01-20T01:30:43.312",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630110,1737336643322,-2565.93,0.00021477,2,"2025-01-20T01:30:43.322",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630111,1737336643333,-500.0,0.00021477,2,"2025-01-20T01:30:43.333",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630112,1737336643342,-500.0,0.00021477,2,"2025-01-20T01:30:43.342",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630113,1737336643352,-1756.71,0.00021477,2,"2025-01-20T01:30:43.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630114,1737336643361,-500.0,0.00021477,2,"2025-01-20T01:30:43.361",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630115,1737336643371,-500.0,0.00021477,2,"2025-01-20T01:30:43.371",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630116,1737336643380,-2130.19,0.00021477,2,"2025-01-20T01:30:43.380",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630117,1737336643390,-258.72,0.00021477,2,"2025-01-20T01:30:43.390",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630118,1737336643399,-500.0,0.00021477,2,"2025-01-20T01:30:43.399",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630119,1737336643408,-426.7,0.00021477,2,"2025-01-20T01:30:43.408",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630120,1737336643417,-500.0,0.00021477,2,"2025-01-20T01:30:43.417",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630121,1737336643426,-3642.8,0.00021477,2,"2025-01-20T01:30:43.426",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630122,1737336643437,-517.41,0.00021477,2,"2025-01-20T01:30:43.437",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630123,1737336643446,-529.96,0.00021477,2,"2025-01-20T01:30:43.446",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630124,1737336643456,-500.0,0.00021477,2,"2025-01-20T01:30:43.456",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630125,1737336643465,-2154.21,0.00021477,2,"2025-01-20T01:30:43.465",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630126,1737336643475,-4482.13,0.00021477,2,"2025-01-20T01:30:43.475",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630127,1737336643487,-500.0,0.00021477,2,"2025-01-20T01:30:43.487",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630128,1737336643496,-500.0,0.00021477,2,"2025-01-20T01:30:43.496",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630129,1737336643505,-619.92,0.00021477,2,"2025-01-20T01:30:43.505",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630130,1737336643515,-2527.47,0.00021477,2,"2025-01-20T01:30:43.515",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630131,1737336643526,-500.0,0.00021477,2,"2025-01-20T01:30:43.526",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630132,1737336643535,-500.0,0.00021477,2,"2025-01-20T01:30:43.535",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630133,1737336643547,-483.51076793,0.00021477,2,"2025-01-20T01:30:43.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630134,1737336643558,-644.99,0.00021477,2,"2025-01-20T01:30:43.558",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630135,1737336643568,-267.92,0.00021477,2,"2025-01-20T01:30:43.568",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630136,1737336643577,-500.0,0.00021477,2,"2025-01-20T01:30:43.577",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630137,1737336643587,-500.0,0.00021477,2,"2025-01-20T01:30:43.587",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630138,1737336643597,-500.0,0.00021477,2,"2025-01-20T01:30:43.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630139,1737336643607,-507.27,0.00021477,2,"2025-01-20T01:30:43.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630140,1737336643618,-500.0,0.00021477,2,"2025-01-20T01:30:43.618",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630141,1737336643627,-500.0,0.00021477,2,"2025-01-20T01:30:43.627",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630142,1737336643636,-500.0,0.00021477,2,"2025-01-20T01:30:43.636",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630143,1737336643648,-2434.71,0.00021477,2,"2025-01-20T01:30:43.648",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630144,1737336643658,-713.78,0.00021477,2,"2025-01-20T01:30:43.658",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630145,1737336643667,-3739.64,0.00021477,2,"2025-01-20T01:30:43.667",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630146,1737336643677,-5336.25,0.00021477,2,"2025-01-20T01:30:43.677",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630147,1737336643688,-500.0,0.00021477,2,"2025-01-20T01:30:43.688",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630148,1737336643698,-3858.03,0.00021477,2,"2025-01-20T01:30:43.698",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630149,1737336643707,-619.76500894,0.00021477,2,"2025-01-20T01:30:43.707",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630150,1737336643716,-500.0,0.00021477,2,"2025-01-20T01:30:43.716",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630151,1737336643726,-545.88,0.00021477,2,"2025-01-20T01:30:43.726",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630152,1737336643735,-500.0,0.00021477,2,"2025-01-20T01:30:43.735",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630153,1737336643744,-7504.61,0.00021477,2,"2025-01-20T01:30:43.744",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630154,1737336643753,-500.0,0.00021477,2,"2025-01-20T01:30:43.753",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630155,1737336643763,-534.2,0.00021477,2,"2025-01-20T01:30:43.763",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630156,1737336643772,-631.97,0.00021477,2,"2025-01-20T01:30:43.772",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630157,1737336643783,-15277.22,0.00021477,2,"2025-01-20T01:30:43.783",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630158,1737336643792,-2217.28,0.00021477,2,"2025-01-20T01:30:43.792",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630159,1737336643801,-565.92,0.00021477,2,"2025-01-20T01:30:43.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630160,1737336643810,-500.0,0.00021477,2,"2025-01-20T01:30:43.810",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630161,1737336643819,-506.75,0.00021477,2,"2025-01-20T01:30:43.819",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630162,1737336643829,-2548.51,0.00021477,2,"2025-01-20T01:30:43.829",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630163,1737336643838,-1661.16,0.00021477,2,"2025-01-20T01:30:43.838",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630164,1737336643847,-1114.84,0.00021477,2,"2025-01-20T01:30:43.847",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630165,1737336643856,-1574.55,0.00021477,2,"2025-01-20T01:30:43.856",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630166,1737336643865,-3569.13,0.00021477,2,"2025-01-20T01:30:43.865",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630167,1737336643875,-663.94,0.00021477,2,"2025-01-20T01:30:43.875",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630168,1737336643884,-2388.48,0.00021477,2,"2025-01-20T01:30:43.884",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630169,1737336643893,-500.0,0.00021477,2,"2025-01-20T01:30:43.893",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630170,1737336643903,-500.0,0.00021477,2,"2025-01-20T01:30:43.903",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630171,1737336643912,-4176.29,0.00021477,2,"2025-01-20T01:30:43.912",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630172,1737336643921,-500.0,0.00021477,2,"2025-01-20T01:30:43.921",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630173,1737336643930,-500.0,0.00021477,2,"2025-01-20T01:30:43.930",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630174,1737336643942,-500.0,0.00021477,2,"2025-01-20T01:30:43.942",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630175,1737336643951,-2002.23,0.00021477,2,"2025-01-20T01:30:43.951",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630176,1737336643960,-727.88,0.00021477,2,"2025-01-20T01:30:43.960",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630177,1737336643970,-896.51,0.00021477,2,"2025-01-20T01:30:43.970",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630178,1737336643979,-500.0,0.00021477,2,"2025-01-20T01:30:43.979",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630179,1737336643988,-5162.40248524,0.00021477,2,"2025-01-20T01:30:43.988",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630180,1737336644410,-1540.23,0.00020929,2,"2025-01-20T01:30:44.410",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630181,1737336644420,-1540.23,0.00021203,2,"2025-01-20T01:30:44.420",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630182,1737336644430,-500.0,0.00021203,2,"2025-01-20T01:30:44.430",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630183,1737336644443,-469.96140096,0.00021475,2,"2025-01-20T01:30:44.443",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630184,1737336644454,-35.73718785,0.00021475,2,"2025-01-20T01:30:44.454",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630185,1737336644463,-1309.21751476,0.00021477,2,"2025-01-20T01:30:44.463",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630186,1737336644473,-500.0,0.00021477,2,"2025-01-20T01:30:44.473",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630187,1737336644485,-1478.88,0.00021477,2,"2025-01-20T01:30:44.485",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630188,1737336644494,-500.0,0.00021477,2,"2025-01-20T01:30:44.494",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630189,1737336644504,-500.0,0.00021477,2,"2025-01-20T01:30:44.504",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630190,1737336644513,-500.0,0.00021477,2,"2025-01-20T01:30:44.513",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630191,1737336644523,-500.0,0.00021477,2,"2025-01-20T01:30:44.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630192,1737336644532,-984.44,0.00021477,2,"2025-01-20T01:30:44.532",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630193,1737336644542,-500.0,0.00021477,2,"2025-01-20T01:30:44.542",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630194,1737336644551,-500.0,0.00021477,2,"2025-01-20T01:30:44.551",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630195,1737336644562,-500.0,0.00021477,2,"2025-01-20T01:30:44.562",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630196,1737336644573,-500.0,0.00021477,2,"2025-01-20T01:30:44.573",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630197,1737336644583,-598.01,0.00021477,2,"2025-01-20T01:30:44.583",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630198,1737336644592,-1775.64,0.00021477,2,"2025-01-20T01:30:44.592",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630199,1737336644602,-500.0,0.00021477,2,"2025-01-20T01:30:44.602",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630200,1737336644612,-1189.24,0.00021477,2,"2025-01-20T01:30:44.612",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630201,1737336644621,-606.01,0.00021477,2,"2025-01-20T01:30:44.621",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630202,1737336644631,-1271.04,0.00021477,2,"2025-01-20T01:30:44.631",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630203,1737336644640,-543.14250474,0.00021477,2,"2025-01-20T01:30:44.640",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630204,1737336644650,-1540.23,0.00021477,2,"2025-01-20T01:30:44.650",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630205,1737336644660,-500.0,0.00021477,2,"2025-01-20T01:30:44.660",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630206,1737336644669,-3000.333606,0.000215,5,"2025-01-20T01:30:44.669",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630207,1737336644679,-168.40256258,0.00021651,2,"2025-01-20T01:30:44.679",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630208,1737336644693,-531.48,0.00021651,2,"2025-01-20T01:30:44.693",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630209,1737336644703,-1154.69,0.00021659,2,"2025-01-20T01:30:44.703",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630210,1737336644713,-1777.24532552,0.00021722,2,"2025-01-20T01:30:44.713",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630211,1737336644722,-150.0,0.00021743,2,"2025-01-20T01:30:44.722",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630212,1737336644732,-500.0,0.00021749,2,"2025-01-20T01:30:44.732",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630213,1737336644742,-500.0,0.00021749,2,"2025-01-20T01:30:44.742",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630214,1737336644752,-500.0,0.00021749,2,"2025-01-20T01:30:44.752",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630215,1737336644762,-500.0,0.00021749,2,"2025-01-20T01:30:44.762",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630216,1737336644771,-500.0,0.00021749,2,"2025-01-20T01:30:44.771",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630217,1737336644781,-500.0,0.00021749,2,"2025-01-20T01:30:44.781",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630218,1737336644791,-500.0,0.00021749,2,"2025-01-20T01:30:44.791",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630219,1737336644801,-550.35280378,0.00021749,2,"2025-01-20T01:30:44.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630220,1737336644810,-500.0,0.00021749,2,"2025-01-20T01:30:44.810",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630221,1737336644820,-500.0,0.00021749,2,"2025-01-20T01:30:44.820",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630222,1737336644830,-500.0,0.00021749,2,"2025-01-20T01:30:44.830",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630223,1737336644839,-500.0,0.00021749,2,"2025-01-20T01:30:44.839",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630224,1737336644849,-500.0,0.00021749,2,"2025-01-20T01:30:44.849",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630225,1737336644858,-479.77598673,0.00021749,2,"2025-01-20T01:30:44.858",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630226,1737336644868,-500.0,0.00021749,2,"2025-01-20T01:30:44.868",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630227,1737336644878,-500.0,0.00021749,2,"2025-01-20T01:30:44.878",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630228,1737336644888,-500.0,0.00021749,2,"2025-01-20T01:30:44.888",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630229,1737336644897,-284.1364083,0.00021749,2,"2025-01-20T01:30:44.897",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630230,1737336644907,-489.58636029,0.00021749,2,"2025-01-20T01:30:44.907",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630231,1737336644917,-500.0,0.00021749,2,"2025-01-20T01:30:44.917",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630232,1737336644927,-500.0,0.00021749,2,"2025-01-20T01:30:44.927",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630233,1737336644938,-500.0,0.00021749,2,"2025-01-20T01:30:44.938",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630234,1737336644948,-500.0,0.00021749,2,"2025-01-20T01:30:44.948",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630235,1737336644958,-500.0,0.00021749,2,"2025-01-20T01:30:44.958",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630236,1737336644967,-500.0,0.00021749,2,"2025-01-20T01:30:44.967",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630237,1737336644977,-500.0,0.00021749,2,"2025-01-20T01:30:44.977",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630238,1737336644987,-957.64,0.00021749,2,"2025-01-20T01:30:44.987",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630239,1737336644997,-500.0,0.00021749,2,"2025-01-20T01:30:44.997",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630240,1737336645007,-828.03,0.00021749,2,"2025-01-20T01:30:45.007",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630241,1737336645017,-500.0,0.00021749,2,"2025-01-20T01:30:45.017",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630242,1737336645027,-500.0,0.00021749,2,"2025-01-20T01:30:45.027",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630243,1737336645037,-500.0,0.00021749,2,"2025-01-20T01:30:45.037",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630244,1737336645046,-500.0,0.00021749,2,"2025-01-20T01:30:45.046",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630245,1737336645056,-500.0,0.00021749,2,"2025-01-20T01:30:45.056",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630246,1737336645067,-1351.22,0.00021749,2,"2025-01-20T01:30:45.067",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630247,1737336645076,-574.73,0.00021749,2,"2025-01-20T01:30:45.076",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630248,1737336645085,-500.0,0.00021749,2,"2025-01-20T01:30:45.085",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630249,1737336645095,-500.0,0.00021749,2,"2025-01-20T01:30:45.095",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630250,1737336645105,-500.0,0.00021749,2,"2025-01-20T01:30:45.105",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630251,1737336645115,-500.0,0.00021749,2,"2025-01-20T01:30:45.115",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630252,1737336645124,-500.0,0.00021749,2,"2025-01-20T01:30:45.124",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630253,1737336645134,-500.0,0.00021749,2,"2025-01-20T01:30:45.134",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630254,1737336645144,-500.0,0.00021749,2,"2025-01-20T01:30:45.144",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630255,1737336645154,-500.0,0.00021749,2,"2025-01-20T01:30:45.154",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630256,1737336645163,-500.0,0.00021749,2,"2025-01-20T01:30:45.163",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630257,1737336645173,-503.74050456,0.00021749,2,"2025-01-20T01:30:45.173",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630258,1737336645183,-500.0,0.00021749,2,"2025-01-20T01:30:45.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630259,1737336645198,-500.0,0.00021749,2,"2025-01-20T01:30:45.198",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630260,1737336645208,-500.0,0.00021749,2,"2025-01-20T01:30:45.208",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630261,1737336645218,-500.0,0.00021749,2,"2025-01-20T01:30:45.218",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630262,1737336645228,-500.0,0.00021749,2,"2025-01-20T01:30:45.228",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630263,1737336645237,-500.0,0.00021749,2,"2025-01-20T01:30:45.237",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630264,1737336645247,-500.0,0.00021749,2,"2025-01-20T01:30:45.247",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630265,1737336645257,-604.52,0.00021749,2,"2025-01-20T01:30:45.257",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630266,1737336645267,-500.0,0.00021749,2,"2025-01-20T01:30:45.267",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630267,1737336645277,-500.0,0.00021749,2,"2025-01-20T01:30:45.277",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630268,1737336645288,-500.0,0.00021749,2,"2025-01-20T01:30:45.288",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630269,1737336645297,-1166.36,0.00021749,2,"2025-01-20T01:30:45.297",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630270,1737336645307,-500.0,0.00021749,2,"2025-01-20T01:30:45.307",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630271,1737336645316,-500.0,0.00021749,2,"2025-01-20T01:30:45.316",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630272,1737336645326,-500.0,0.00021749,2,"2025-01-20T01:30:45.326",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630273,1737336645336,-500.0,0.00021749,2,"2025-01-20T01:30:45.336",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630274,1737336645345,-500.0,0.00021749,2,"2025-01-20T01:30:45.345",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630275,1737336645355,-500.0,0.00021749,2,"2025-01-20T01:30:45.355",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630276,1737336645364,-897.74,0.00021749,2,"2025-01-20T01:30:45.364",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630277,1737336645374,-500.0,0.00021749,2,"2025-01-20T01:30:45.374",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630278,1737336645383,-500.0,0.00021749,2,"2025-01-20T01:30:45.383",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630279,1737336645393,-500.0,0.00021749,2,"2025-01-20T01:30:45.393",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630280,1737336645403,-501.01886297,0.00021749,2,"2025-01-20T01:30:45.403",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630281,1737336645414,-500.0,0.00021749,2,"2025-01-20T01:30:45.414",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630282,1737336645424,-4854.32,0.00021749,2,"2025-01-20T01:30:45.424",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630283,1737336645434,-500.0,0.00021749,2,"2025-01-20T01:30:45.434",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630284,1737336645450,-500.0,0.00021749,2,"2025-01-20T01:30:45.450",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630285,1737336645460,-1990.23,0.00021749,2,"2025-01-20T01:30:45.460",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630286,1737336645471,-500.0,0.00021749,2,"2025-01-20T01:30:45.471",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630287,1737336645485,-2275.433281,0.00021749,2,"2025-01-20T01:30:45.485",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630288,1737336645500,-500.0,0.00021749,2,"2025-01-20T01:30:45.500",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630289,1737336645511,-500.0,0.00021749,2,"2025-01-20T01:30:45.511",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630290,1737336645523,-607.5,0.00021749,2,"2025-01-20T01:30:45.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630291,1737336645533,-1501.28,0.00021749,2,"2025-01-20T01:30:45.533",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630292,1737336645544,-159.521197,0.00021749,2,"2025-01-20T01:30:45.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630293,1737336645555,-500.0,0.00021749,2,"2025-01-20T01:30:45.555",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630294,1737336645568,-500.0,0.00021749,2,"2025-01-20T01:30:45.568",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630295,1737336645579,-500.0,0.00021749,2,"2025-01-20T01:30:45.579",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630296,1737336645592,-1889.49,0.00021749,2,"2025-01-20T01:30:45.592",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630297,1737336645604,-500.0,0.00021749,2,"2025-01-20T01:30:45.604",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630298,1737336645616,-500.0,0.00021749,2,"2025-01-20T01:30:45.616",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630299,1737336645629,-1461.34,0.00021749,2,"2025-01-20T01:30:45.629",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630300,1737336645640,-500.0,0.00021749,2,"2025-01-20T01:30:45.640",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630301,1737336645652,-500.0,0.00021749,2,"2025-01-20T01:30:45.652",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630304,1737336645664,-500.0,0.00021749,2,"2025-01-20T01:30:45.664",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630306,1737336645677,-500.0,0.00021749,2,"2025-01-20T01:30:45.677",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630307,1737336645696,-500.0,0.00021749,2,"2025-01-20T01:30:45.696",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630308,1737336645708,-1489.26978,0.00021749,2,"2025-01-20T01:30:45.708",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630309,1737336645720,-500.0,0.00021749,2,"2025-01-20T01:30:45.720",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630310,1737336645733,-500.0,0.00021749,2,"2025-01-20T01:30:45.733",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630311,1737336645745,-500.0,0.00021749,2,"2025-01-20T01:30:45.745",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630312,1737336645756,-500.0,0.00021749,2,"2025-01-20T01:30:45.756",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630313,1737336645767,-500.0,0.00021749,2,"2025-01-20T01:30:45.767",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630314,1737336645779,-500.0,0.00021749,2,"2025-01-20T01:30:45.779",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630315,1737336645791,-500.0,0.00021749,2,"2025-01-20T01:30:45.791",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630316,1737336645801,-552.01,0.00021749,2,"2025-01-20T01:30:45.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630317,1737336645812,-245.22881905,0.00021749,2,"2025-01-20T01:30:45.812",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630318,1737336645825,-699.79,0.00021749,2,"2025-01-20T01:30:45.825",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630319,1737336645838,-563.74,0.00021749,2,"2025-01-20T01:30:45.838",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630320,1737336645851,-503.62431864,0.00021749,2,"2025-01-20T01:30:45.851",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630321,1737336645863,-504.28734458,0.00021749,2,"2025-01-20T01:30:45.863",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630322,1737336645875,-500.0,0.00021749,2,"2025-01-20T01:30:45.875",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630323,1737336645887,-842.94,0.00021749,2,"2025-01-20T01:30:45.887",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630324,1737336645898,-500.0,0.00021749,2,"2025-01-20T01:30:45.898",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630325,1737336645910,-967.21,0.00021749,2,"2025-01-20T01:30:45.910",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630326,1737336645921,-500.0,0.00021749,2,"2025-01-20T01:30:45.921",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630327,1737336645932,-500.0,0.00021749,2,"2025-01-20T01:30:45.932",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630328,1737336645950,-535.52,0.00021749,2,"2025-01-20T01:30:45.950",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630329,1737336645960,-500.0,0.00021749,2,"2025-01-20T01:30:45.960",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630330,1737336645970,-500.0,0.00021749,2,"2025-01-20T01:30:45.970",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630331,1737336645982,-500.0,0.00021749,2,"2025-01-20T01:30:45.982",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630332,1737336645993,-500.0,0.00021749,2,"2025-01-20T01:30:45.993",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630333,1737336646003,-500.0,0.00021749,2,"2025-01-20T01:30:46.003",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630334,1737336646014,-501.83166886,0.00021749,2,"2025-01-20T01:30:46.014",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630335,1737336646025,-500.0,0.00021749,2,"2025-01-20T01:30:46.025",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630336,1737336646035,-538.32368135,0.00021749,2,"2025-01-20T01:30:46.035",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630337,1737336646046,-1582.08,0.00021749,2,"2025-01-20T01:30:46.046",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630338,1737336646056,-1242.45,0.00021749,2,"2025-01-20T01:30:46.056",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630339,1737336646067,-500.0,0.00021749,2,"2025-01-20T01:30:46.067",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630340,1737336646080,-1825.73,0.00021749,2,"2025-01-20T01:30:46.080",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630341,1737336646091,-500.0,0.00021749,2,"2025-01-20T01:30:46.091",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630342,1737336646101,-500.0,0.00021749,2,"2025-01-20T01:30:46.101",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630343,1737336646113,-500.0,0.00021749,2,"2025-01-20T01:30:46.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630344,1737336646124,-1389.67,0.00021749,2,"2025-01-20T01:30:46.124",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630345,1737336646135,-500.0,0.00021749,2,"2025-01-20T01:30:46.135",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630346,1737336646145,-500.0,0.00021749,2,"2025-01-20T01:30:46.145",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630347,1737336646155,-500.0,0.00021749,2,"2025-01-20T01:30:46.155",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630348,1737336646165,-500.0,0.00021749,2,"2025-01-20T01:30:46.165",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630349,1737336646176,-448.91454585,0.00021749,2,"2025-01-20T01:30:46.176",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630350,1737336646190,-500.0,0.00021749,2,"2025-01-20T01:30:46.190",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630351,1737336646200,-500.0,0.00021749,2,"2025-01-20T01:30:46.200",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630353,1737336646210,-216.47049012,0.00021749,2,"2025-01-20T01:30:46.210",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630355,1737336646220,-555.17,0.00021749,2,"2025-01-20T01:30:46.220",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630357,1737336646230,-500.0,0.00021749,2,"2025-01-20T01:30:46.230",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630359,1737336646239,-500.0,0.00021749,2,"2025-01-20T01:30:46.239",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630360,1737336646250,-791.66,0.00021749,2,"2025-01-20T01:30:46.250",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630361,1737336646260,-661.39,0.00021749,2,"2025-01-20T01:30:46.260",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630362,1737336646271,-992.56,0.00021749,2,"2025-01-20T01:30:46.271",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630363,1737336646281,-500.0,0.00021749,2,"2025-01-20T01:30:46.281",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630364,1737336646292,-530.90833566,0.00021749,2,"2025-01-20T01:30:46.292",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630365,1737336646302,-512.58068387,0.00021749,2,"2025-01-20T01:30:46.302",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630366,1737336646313,-500.0,0.00021749,2,"2025-01-20T01:30:46.313",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630367,1737336646324,-500.0,0.00021749,2,"2025-01-20T01:30:46.324",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630368,1737336646336,-500.0,0.00021749,2,"2025-01-20T01:30:46.336",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630369,1737336646347,-500.0,0.00021749,2,"2025-01-20T01:30:46.347",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630370,1737336646358,-508.73215007,0.00021749,2,"2025-01-20T01:30:46.358",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630371,1737336646369,-500.0,0.00021749,2,"2025-01-20T01:30:46.369",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630372,1737336646380,-500.0,0.00021749,2,"2025-01-20T01:30:46.380",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630373,1737336646392,-802.88,0.00021749,2,"2025-01-20T01:30:46.392",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630374,1737336646403,-672.8,0.00021749,2,"2025-01-20T01:30:46.403",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630375,1737336646414,-500.0,0.00021749,2,"2025-01-20T01:30:46.414",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630376,1737336646425,-505.96573644,0.00021749,2,"2025-01-20T01:30:46.425",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630377,1737336646441,-565.2548383,0.00021749,2,"2025-01-20T01:30:46.441",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630378,1737336646453,-500.0,0.00021749,2,"2025-01-20T01:30:46.453",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630379,1737336646655,-500.0,0.0002175,2,"2025-01-20T01:30:46.655",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630380,1737336646667,-1535.35,0.0002175,2,"2025-01-20T01:30:46.667",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630381,1737336646679,-1193.13,0.0002175,2,"2025-01-20T01:30:46.679",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630382,1737336646696,-1217.6,0.0002175,2,"2025-01-20T01:30:46.696",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630383,1737336646709,-998.54,0.0002175,2,"2025-01-20T01:30:46.709",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630384,1737336646720,-500.0,0.0002175,2,"2025-01-20T01:30:46.720",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630385,1737336646732,-2339.91,0.0002175,2,"2025-01-20T01:30:46.732",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630386,1737336646744,-922.05,0.0002175,2,"2025-01-20T01:30:46.744",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630387,1737336646755,-652.79,0.0002175,2,"2025-01-20T01:30:46.755",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630388,1737336646766,-920.12,0.0002175,2,"2025-01-20T01:30:46.766",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630389,1737336646777,-2462.99,0.0002175,2,"2025-01-20T01:30:46.777",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630390,1737336646787,-539.41,0.0002175,2,"2025-01-20T01:30:46.787",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630391,1737336646797,-500.0,0.0002175,2,"2025-01-20T01:30:46.797",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630392,1737336646807,-947.7,0.0002175,2,"2025-01-20T01:30:46.807",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630393,1737336646818,-891.42,0.0002175,2,"2025-01-20T01:30:46.818",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630394,1737336646828,-500.0,0.0002175,2,"2025-01-20T01:30:46.828",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630395,1737336646839,-231.63,0.0002175,2,"2025-01-20T01:30:46.839",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630396,1737336646849,-500.0,0.0002175,2,"2025-01-20T01:30:46.849",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630397,1737336646860,-502.98,0.0002175,2,"2025-01-20T01:30:46.860",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630398,1737336646870,-539.93,0.0002175,2,"2025-01-20T01:30:46.870",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630399,1737336646882,-606.92,0.0002175,2,"2025-01-20T01:30:46.882",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630400,1737336646893,-500.0,0.0002175,2,"2025-01-20T01:30:46.893",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630401,1737336646904,-500.0,0.0002175,2,"2025-01-20T01:30:46.904",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630402,1737336646916,-1418.83,0.0002175,2,"2025-01-20T01:30:46.916",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630403,1737336646927,-1390.14,0.0002175,2,"2025-01-20T01:30:46.927",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630404,1737336646944,-2209.19,0.0002175,2,"2025-01-20T01:30:46.944",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630405,1737336646955,-500.0,0.0002175,2,"2025-01-20T01:30:46.955",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630406,1737336646967,-2369.07,0.0002175,2,"2025-01-20T01:30:46.967",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630407,1737336646978,-719.29,0.0002175,2,"2025-01-20T01:30:46.978",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630408,1737336646990,-1491.15,0.0002175,2,"2025-01-20T01:30:46.990",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630409,1737336647001,-852.27,0.0002175,2,"2025-01-20T01:30:47.001",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630410,1737336647012,-1420.12,0.0002175,2,"2025-01-20T01:30:47.012",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630411,1737336647023,-500.0,0.0002175,2,"2025-01-20T01:30:47.023",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630412,1737336647034,-622.6,0.0002175,2,"2025-01-20T01:30:47.034",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630413,1737336647044,-500.0,0.0002175,2,"2025-01-20T01:30:47.044",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630414,1737336647055,-3039.47,0.0002175,2,"2025-01-20T01:30:47.055",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630415,1737336647067,-1773.91,0.0002175,2,"2025-01-20T01:30:47.067",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630416,1737336647078,-775.24575606,0.0002175,2,"2025-01-20T01:30:47.078",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630417,1737336647096,-88.94424394,0.0002175,2,"2025-01-20T01:30:47.096",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630418,1737336647107,-500.0,0.0002175,2,"2025-01-20T01:30:47.107",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630419,1737336647118,-500.0,0.0002175,2,"2025-01-20T01:30:47.118",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630420,1737336647129,-554.16,0.00021751,2,"2025-01-20T01:30:47.129",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630421,1737336647140,-500.0,0.00021751,2,"2025-01-20T01:30:47.140",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630422,1737336647151,-500.0,0.00021751,2,"2025-01-20T01:30:47.151",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630423,1737336647161,-723.15,0.00021751,2,"2025-01-20T01:30:47.161",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630424,1737336647172,-500.0,0.00021751,2,"2025-01-20T01:30:47.172",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630425,1737336647183,-563.19022236,0.00021751,2,"2025-01-20T01:30:47.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630426,1737336647200,-1034.09,0.00021751,2,"2025-01-20T01:30:47.200",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630427,1737336647212,-500.0,0.00021751,2,"2025-01-20T01:30:47.212",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630428,1737336647223,-1114.98,0.00021751,2,"2025-01-20T01:30:47.223",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630429,1737336647234,-861.32,0.00021751,2,"2025-01-20T01:30:47.234",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630430,1737336647245,-648.03,0.00021751,2,"2025-01-20T01:30:47.245",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630431,1737336647257,-764.3,0.00021751,2,"2025-01-20T01:30:47.257",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630432,1737336647268,-1659.79,0.00021751,2,"2025-01-20T01:30:47.268",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630433,1737336647280,-1140.17,0.00021751,2,"2025-01-20T01:30:47.280",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630434,1737336647291,-500.0,0.00021751,2,"2025-01-20T01:30:47.291",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630435,1737336647304,-522.78,0.00021751,2,"2025-01-20T01:30:47.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630436,1737336647315,-763.01,0.00021751,2,"2025-01-20T01:30:47.315",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630437,1737336647326,-516.43,0.00021751,2,"2025-01-20T01:30:47.326",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630438,1737336647338,-500.0,0.00021751,2,"2025-01-20T01:30:47.338",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630439,1737336647349,-1844.64,0.00021751,2,"2025-01-20T01:30:47.349",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630440,1737336647359,-500.0,0.00021751,2,"2025-01-20T01:30:47.359",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630441,1737336647369,-1188.29,0.00021751,2,"2025-01-20T01:30:47.369",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630442,1737336647380,-500.0,0.00021751,2,"2025-01-20T01:30:47.380",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630443,1737336647391,-1402.74,0.00021751,2,"2025-01-20T01:30:47.391",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630444,1737336647403,-488.96575135,0.00021751,2,"2025-01-20T01:30:47.403",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630445,1737336647417,-579.48424865,0.00021751,2,"2025-01-20T01:30:47.417",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630446,1737336647427,-1029.83559878,0.00021751,2,"2025-01-20T01:30:47.427",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630447,1737336647447,-110.15440122,0.00021751,2,"2025-01-20T01:30:47.447",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630448,1737336647458,-500.0,0.00021751,2,"2025-01-20T01:30:47.458",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630449,1737336647468,-1390.39059878,0.00021751,2,"2025-01-20T01:30:47.468",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630450,1737336647495,-1009.15940122,0.00021751,2,"2025-01-20T01:30:47.495",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630451,1737336647507,-243.35653518,0.00021751,2,"2025-01-20T01:30:47.507",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630452,1737336647519,-500.0,0.00021751,2,"2025-01-20T01:30:47.519",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630453,1737336647531,-575.4140636,0.00021751,2,"2025-01-20T01:30:47.531",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630454,1737336647544,-219.6359364,0.00021751,2,"2025-01-20T01:30:47.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630455,1737336647554,-664.32,0.00021751,2,"2025-01-20T01:30:47.554",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630456,1737336647567,-593.26,0.00021751,2,"2025-01-20T01:30:47.567",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630457,1737336647580,-500.0,0.00021751,2,"2025-01-20T01:30:47.580",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630458,1737336647593,-500.0,0.00021751,2,"2025-01-20T01:30:47.593",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630459,1737336647604,-500.0,0.00021751,2,"2025-01-20T01:30:47.604",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630460,1737336647617,-500.0,0.00021751,2,"2025-01-20T01:30:47.617",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630461,1737336647627,-2119.97,0.00021751,2,"2025-01-20T01:30:47.627",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630462,1737336647639,-500.0,0.00021751,2,"2025-01-20T01:30:47.639",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630463,1737336647649,-500.0,0.00021751,2,"2025-01-20T01:30:47.649",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630464,1737336647659,-500.0,0.00021751,2,"2025-01-20T01:30:47.659",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630465,1737336647670,-2150.55,0.00021751,2,"2025-01-20T01:30:47.670",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630466,1737336647681,-986.35,0.00021751,2,"2025-01-20T01:30:47.681",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630467,1737336647698,-597.31,0.00021751,2,"2025-01-20T01:30:47.698",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630468,1737336647710,-500.0,0.00021751,2,"2025-01-20T01:30:47.710",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630469,1737336647722,-500.0,0.00021751,2,"2025-01-20T01:30:47.722",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630470,1737336647733,-958.81,0.00021751,2,"2025-01-20T01:30:47.733",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630471,1737336647744,-2565.93,0.00021751,2,"2025-01-20T01:30:47.744",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630472,1737336647755,-25.19529783,0.00021751,2,"2025-01-20T01:30:47.755",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630473,1737336647768,-474.80470217,0.00021751,2,"2025-01-20T01:30:47.768",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630474,1737336647778,-1.06559783,0.00021751,2,"2025-01-20T01:30:47.778",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630475,1737336647794,-498.93440217,0.00021751,2,"2025-01-20T01:30:47.794",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630476,1737336647804,-603.04802451,0.00021751,2,"2025-01-20T01:30:47.804",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630477,1737336647816,-1153.66197549,0.00021751,2,"2025-01-20T01:30:47.816",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630478,1737336647826,-500.0,0.00021751,2,"2025-01-20T01:30:47.826",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630479,1737336647837,-328.9,0.00021751,2,"2025-01-20T01:30:47.837",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630480,1737336647847,-2130.19,0.00021751,2,"2025-01-20T01:30:47.847",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630481,1737336647857,-500.0,0.00021751,2,"2025-01-20T01:30:47.857",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630482,1737336647866,-3642.8,0.00021751,2,"2025-01-20T01:30:47.866",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630483,1737336647877,-517.41,0.00021751,2,"2025-01-20T01:30:47.877",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630484,1737336647887,-500.0,0.00021751,2,"2025-01-20T01:30:47.887",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630485,1737336647897,-2154.21,0.00021751,2,"2025-01-20T01:30:47.897",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630486,1737336647907,-783.57612916,0.00021751,2,"2025-01-20T01:30:47.907",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630487,1737336647919,-542.59004501,0.00021751,2,"2025-01-20T01:30:47.919",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630488,1737336647931,-3155.96382583,0.00021751,2,"2025-01-20T01:30:47.931",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630489,1737336647947,-584.9,0.00021751,2,"2025-01-20T01:30:47.947",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630490,1737336647958,-260.06,0.00021751,2,"2025-01-20T01:30:47.958",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630491,1737336647967,-2242.76514187,0.00021751,2,"2025-01-20T01:30:47.967",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630492,1737336647989,-513.40232902,0.00021475,2,"2025-01-20T01:30:47.989",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630493,1737336648000,-123.85767101,0.00021751,2,"2025-01-20T01:30:48.000",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630494,1737336648013,-160.84718712,0.00021751,2,"2025-01-20T01:30:48.013",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630495,1737336648024,-149.65281288,0.00021751,2,"2025-01-20T01:30:48.024",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630496,1737336648038,-350.34718712,0.00021751,2,"2025-01-20T01:30:48.038",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630497,1737336648049,-644.99,0.00021751,2,"2025-01-20T01:30:48.049",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630498,1737336648059,-500.0,0.00021751,2,"2025-01-20T01:30:48.059",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630499,1737336648069,-500.0,0.00021751,2,"2025-01-20T01:30:48.069",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630500,1737336648080,-471.81,0.00021751,2,"2025-01-20T01:30:48.080",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630501,1737336648091,-500.0,0.00021751,2,"2025-01-20T01:30:48.091",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630502,1737336648104,-500.0,0.00021751,2,"2025-01-20T01:30:48.104",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630503,1737336648115,-2434.71,0.00021751,2,"2025-01-20T01:30:48.115",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630504,1737336648126,-713.78,0.00021751,2,"2025-01-20T01:30:48.126",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630505,1737336648137,-3739.64,0.00021751,2,"2025-01-20T01:30:48.137",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630506,1737336648150,-5336.25,0.00021751,2,"2025-01-20T01:30:48.150",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630507,1737336648161,-500.0,0.00021751,2,"2025-01-20T01:30:48.161",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630508,1737336648172,-3858.03,0.00021751,2,"2025-01-20T01:30:48.172",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630509,1737336648183,-500.0,0.00021751,2,"2025-01-20T01:30:48.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630510,1737336648201,-545.88,0.00021751,2,"2025-01-20T01:30:48.201",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630511,1737336648212,-500.0,0.00021751,2,"2025-01-20T01:30:48.212",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630512,1737336648224,-7504.61,0.00021751,2,"2025-01-20T01:30:48.224",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630513,1737336648235,-500.0,0.00021751,2,"2025-01-20T01:30:48.235",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630514,1737336648246,-534.2,0.00021751,2,"2025-01-20T01:30:48.246",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630515,1737336648258,-631.97,0.00021751,2,"2025-01-20T01:30:48.258",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630516,1737336648269,-15277.22,0.00021751,2,"2025-01-20T01:30:48.269",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630517,1737336648281,-2217.28,0.00021751,2,"2025-01-20T01:30:48.281",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630518,1737336648291,-565.92,0.00021751,2,"2025-01-20T01:30:48.291",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630519,1737336648304,-500.0,0.00021751,2,"2025-01-20T01:30:48.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630520,1737336648315,-506.75,0.00021751,2,"2025-01-20T01:30:48.315",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630521,1737336648326,-2548.51,0.00021751,2,"2025-01-20T01:30:48.326",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630522,1737336648336,-1661.16,0.00021751,2,"2025-01-20T01:30:48.336",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630523,1737336648347,-1114.84,0.00021751,2,"2025-01-20T01:30:48.347",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630524,1737336648357,-1574.55,0.00021751,2,"2025-01-20T01:30:48.357",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630525,1737336648367,-2845.63717481,0.00021751,2,"2025-01-20T01:30:48.367",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630526,1737336648498,-456.875,0.00021751,2,"2025-01-20T01:30:48.498",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630527,1737336648512,-266.61782519,0.00021751,2,"2025-01-20T01:30:48.512",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630528,1737336648523,-663.94,0.00021751,2,"2025-01-20T01:30:48.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630529,1737336648534,-2388.48,0.00021751,2,"2025-01-20T01:30:48.534",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630530,1737336648544,-500.0,0.00021751,2,"2025-01-20T01:30:48.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630531,1737336648557,-210.65819876,0.00021751,2,"2025-01-20T01:30:48.557",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630532,1737336648570,-9.57735631,0.00021751,2,"2025-01-20T01:30:48.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630533,1737336648581,-1149.85507937,0.00021751,2,"2025-01-20T01:30:48.581",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630534,1737336648597,-3026.43492063,0.00021751,2,"2025-01-20T01:30:48.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630535,1737336648609,-500.0,0.00021751,2,"2025-01-20T01:30:48.609",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630536,1737336648620,-500.0,0.00021751,2,"2025-01-20T01:30:48.620",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630537,1737336648632,-500.0,0.00021751,2,"2025-01-20T01:30:48.632",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630538,1737336648642,-453.72539931,0.00021751,2,"2025-01-20T01:30:48.642",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630539,1737336648655,-1548.50460069,0.00021751,2,"2025-01-20T01:30:48.655",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630540,1737336648666,-727.88,0.00021751,2,"2025-01-20T01:30:48.666",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630541,1737336648677,-896.51,0.00021751,2,"2025-01-20T01:30:48.677",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630542,1737336648691,-500.0,0.00021751,2,"2025-01-20T01:30:48.691",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630543,1737336648701,-6174.24276451,0.00021751,2,"2025-01-20T01:30:48.701",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630544,1737336649240,-250.24981969,0.00020829,2,"2025-01-20T01:30:49.240",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630545,1737336649254,-249.75018031,0.00020829,2,"2025-01-20T01:30:49.254",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630546,1737336649265,-406.69373983,0.00020872,2,"2025-01-20T01:30:49.265",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630547,1737336649276,-504.77090977,0.00020929,2,"2025-01-20T01:30:49.276",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630548,1737336649288,-500.0,0.00021201,2,"2025-01-20T01:30:49.288",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630549,1737336649298,-315.28408523,0.00021475,2,"2025-01-20T01:30:49.298",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630550,1737336649311,-500.0,0.00021475,2,"2025-01-20T01:30:49.311",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630551,1737336649322,-500.0,0.00021749,2,"2025-01-20T01:30:49.322",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630552,1737336649333,-297.37723549,0.00021751,2,"2025-01-20T01:30:49.333",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630553,1737336649343,-237.5636958,0.00021751,2,"2025-01-20T01:30:49.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630554,1737336649354,-1478.88,0.00021751,2,"2025-01-20T01:30:49.354",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630555,1737336649366,-500.0,0.00021751,2,"2025-01-20T01:30:49.366",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630556,1737336649378,-500.0,0.00021751,2,"2025-01-20T01:30:49.378",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630557,1737336649389,-180.97470437,0.00021751,2,"2025-01-20T01:30:49.389",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630558,1737336649402,-319.02529563,0.00021751,2,"2025-01-20T01:30:49.402",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630559,1737336649413,-500.0,0.00021751,2,"2025-01-20T01:30:49.413",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630560,1737336649425,-984.44,0.00021751,2,"2025-01-20T01:30:49.425",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630561,1737336649435,-275.55901118,0.00021751,2,"2025-01-20T01:30:49.435",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630562,1737336649674,-224.44098882,0.00021751,2,"2025-01-20T01:30:49.674",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630563,1737336649684,-270.79610746,0.00021751,2,"2025-01-20T01:30:49.684",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630564,1737336649703,-229.20389254,0.00021751,2,"2025-01-20T01:30:49.703",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630565,1737336649713,-458.92081428,0.00021751,2,"2025-01-20T01:30:49.713",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630566,1737336649723,-500.0,0.00021751,2,"2025-01-20T01:30:49.723",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630567,1737336649733,-128.87934107,0.00021751,2,"2025-01-20T01:30:49.733",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630568,1737336649747,-469.13065893,0.00021751,2,"2025-01-20T01:30:49.747",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630569,1737336649757,-500.0,0.00021751,2,"2025-01-20T01:30:49.757",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630570,1737336649766,-1775.64,0.00021751,2,"2025-01-20T01:30:49.766",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630571,1737336649775,-1189.24,0.00021751,2,"2025-01-20T01:30:49.775",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630572,1737336649789,-606.01,0.00021751,2,"2025-01-20T01:30:49.789",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630573,1737336649802,-1271.04,0.00021751,2,"2025-01-20T01:30:49.802",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630574,1737336649813,-1540.23,0.00021751,2,"2025-01-20T01:30:49.813",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630575,1737336649824,-500.0,0.00021751,2,"2025-01-20T01:30:49.824",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630576,1737336649834,-200.0,0.00021763,2,"2025-01-20T01:30:49.834",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630577,1737336649844,-3000.0,0.0002178,2,"2025-01-20T01:30:49.844",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630578,1737336649854,-152.0,0.00021797,4,"2025-01-20T01:30:49.854",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630579,1737336649864,-553.04910853,0.000218,2,"2025-01-20T01:30:49.864",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630580,1737336649874,-500.0,0.00021824,2,"2025-01-20T01:30:49.874",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630581,1737336649885,-385.46233031,0.00021862,2,"2025-01-20T01:30:49.885",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630582,1737336649895,-225.02068906,0.000219,4,"2025-01-20T01:30:49.895",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630583,1737336649906,-263.53033608,0.000219,3,"2025-01-20T01:30:49.906",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630584,1737336649915,-150.0,0.00021918,2,"2025-01-20T01:30:49.915",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630585,1737336649926,-531.48,0.00021925,2,"2025-01-20T01:30:49.926",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630586,1737336649940,-2111.16416161,0.00021996,2,"2025-01-20T01:30:49.940",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630587,1737336649953,-500.0,0.00021999,2,"2025-01-20T01:30:49.953",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630588,1737336649962,-500.0,0.00021999,2,"2025-01-20T01:30:49.962",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630589,1737336649972,-500.0,0.00021999,2,"2025-01-20T01:30:49.972",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630590,1737336649983,-500.0,0.00021999,2,"2025-01-20T01:30:49.983",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630591,1737336649993,-500.0,0.00021999,2,"2025-01-20T01:30:49.993",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630592,1737336650003,-164.40366126,0.00021999,2,"2025-01-20T01:30:50.003",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630593,1737336650021,-500.0,0.00021103,2,"2025-01-20T01:30:50.021",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630594,1737336650031,-335.59633874,0.00021999,2,"2025-01-20T01:30:50.031",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630595,1737336650041,-510.4461945,0.00021999,2,"2025-01-20T01:30:50.041",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630596,1737336650052,-805.0,0.00022,2,"2025-01-20T01:30:50.052",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630597,1737336650062,-1338.13629574,0.00022,2,"2025-01-20T01:30:50.062",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630598,1737336650071,-2652.5046452,0.00022,2,"2025-01-20T01:30:50.071",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630599,1737336650083,-25893.7019215,0.00022,2,"2025-01-20T01:30:50.083",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630600,1737336650095,-6740.54419673,0.00022,2,"2025-01-20T01:30:50.095",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630601,1737336650111,-563.82408142,0.00020929,2,"2025-01-20T01:30:50.111",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630602,1737336650120,-8764.68175123,0.00022,2,"2025-01-20T01:30:50.120",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630603,1737336650131,-23640.28286571,0.00022,2,"2025-01-20T01:30:50.131",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630604,1737336650143,-3591.54363216,0.00022,2,"2025-01-20T01:30:50.143",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630605,1737336650155,-853.47000585,0.00022,2,"2025-01-20T01:30:50.155",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630606,1737336650167,-12293.7488,0.00022,2,"2025-01-20T01:30:50.167",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630607,1737336650178,-1527.76749792,0.00022,2,"2025-01-20T01:30:50.178",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630608,1737336650194,-2306.71483423,0.00022,2,"2025-01-20T01:30:50.194",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630609,1737336650214,-422.90000105,0.00022,2,"2025-01-20T01:30:50.214",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630610,1737336650226,-970.4,0.00022,2,"2025-01-20T01:30:50.226",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630611,1737336650249,-1065.71798272,0.00022,2,"2025-01-20T01:30:50.249",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630612,1737336650262,-50446.86711108,0.00022,2,"2025-01-20T01:30:50.262",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630613,1737336650274,-308.20722736,0.00022,2,"2025-01-20T01:30:50.274",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630614,1737336650285,-783.15571858,0.00022,2,"2025-01-20T01:30:50.285",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630615,1737336650692,-500.0,0.00020829,2,"2025-01-20T01:30:50.692",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630616,1737336650702,-349.27219715,0.00020929,2,"2025-01-20T01:30:50.702",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630617,1737336650712,-166.48053,0.00020929,2,"2025-01-20T01:30:50.712",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630618,1737336650721,-482.04728285,0.00021103,2,"2025-01-20T01:30:50.721",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630619,1737336650733,-25.69034815,0.00021103,2,"2025-01-20T01:30:50.733",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630620,1737336650742,-522.99089011,0.00021377,2,"2025-01-20T01:30:50.742",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630621,1737336650752,-500.0,0.00021475,2,"2025-01-20T01:30:50.752",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630622,1737336650762,-500.0,0.00021475,2,"2025-01-20T01:30:50.762",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630623,1737336650772,-500.0,0.00021749,2,"2025-01-20T01:30:50.772",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630624,1737336650781,-500.0,0.00021749,2,"2025-01-20T01:30:50.781",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630625,1737336650791,-406.69373982,0.000219,2,"2025-01-20T01:30:50.791",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630626,1737336650800,-21942.91588968,0.00022,2,"2025-01-20T01:30:50.800",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630627,1737336650809,-23650.18877542,0.00022,2,"2025-01-20T01:30:50.809",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630628,1737336650821,-6247.26444514,0.00022,2,"2025-01-20T01:30:50.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630629,1737336650832,-514923.53175466,0.00022,2,"2025-01-20T01:30:50.832",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630630,1737336651014,-2813.37397005,0.00022,2,"2025-01-20T01:30:51.014",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630631,1737336651065,-61250.0,0.00022,2,"2025-01-20T01:30:51.065",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630633,1737337191243,223.37,0.00010137,2,"2025-01-20T01:39:51.243",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630643,1737337831913,-223.37,0.00016813,2,"2025-01-20T01:50:31.913",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630644,1737337831923,-472.32880185,0.00018378,2,"2025-01-20T01:50:31.923",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630645,1737337831936,-532.84119815,0.00018378,2,"2025-01-20T01:50:31.936",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630646,1737337831945,-250.0,0.00019745,2,"2025-01-20T01:50:31.945",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630647,1737337831954,-300.0,0.00019811,2,"2025-01-20T01:50:31.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630648,1737337831964,-2178.91,0.00019909,2,"2025-01-20T01:50:31.964",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630649,1737337831973,-250.0,0.00019942,2,"2025-01-20T01:50:31.973",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630650,1737337831982,-1705.61,0.00019942,2,"2025-01-20T01:50:31.982",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630651,1737337831992,-461.87,0.00019978,2,"2025-01-20T01:50:31.992",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630652,1737337832001,-176.55,0.0002005,2,"2025-01-20T01:50:32.001",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630653,1737337832010,-150.0,0.00020055,2,"2025-01-20T01:50:32.010",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630654,1737337832019,-942.64,0.00020073,30,"2025-01-20T01:50:32.019",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630655,1737337832029,-341.6,0.00020081,2,"2025-01-20T01:50:32.029",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630656,1737337832039,-150.99,0.00020145,2,"2025-01-20T01:50:32.039",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630657,1737337832048,-1843.0,0.000202,2,"2025-01-20T01:50:32.048",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630658,1737337832057,-4702.34,0.000202,2,"2025-01-20T01:50:32.057",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630659,1737337832066,-3791.91,0.000202,2,"2025-01-20T01:50:32.066",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630660,1737337832076,-6527.54325391,0.00020334,2,"2025-01-20T01:50:32.076",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630665,1737337837954,-17372.45674609,0.00020334,2,"2025-01-20T01:50:37.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630666,1737337837971,-964.94,0.00020372,2,"2025-01-20T01:50:37.971",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630667,1737337837992,-1000.0,0.00020384,2,"2025-01-20T01:50:37.992",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630668,1737337838005,-250.0,0.00020462,2,"2025-01-20T01:50:38.005",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630669,1737337838018,-649.19636289,0.00020642,2,"2025-01-20T01:50:38.018",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630670,1737337838060,-355.97363711,0.00020642,2,"2025-01-20T01:50:38.060",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630671,1737337838073,-168.8,0.00020661,2,"2025-01-20T01:50:38.073",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630672,1737337838085,-313.365,0.000207,2,"2025-01-20T01:50:38.085",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630673,1737337838098,-1265.408,0.000207,2,"2025-01-20T01:50:38.098",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630674,1737337838110,-1751.52778849,0.00020794,2,"2025-01-20T01:50:38.110",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630675,1737337838144,-1078.05956369,0.00020794,2,"2025-01-20T01:50:38.144",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630676,1737337838163,-502.39184311,0.00020794,2,"2025-01-20T01:50:38.163",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630677,1737337838175,-327.90118299,0.00020829,2,"2025-01-20T01:50:38.175",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630701,1737337839979,-432.23881701,0.00020829,2,"2025-01-20T01:50:39.979",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630702,1737337839992,-500.0,0.00020829,2,"2025-01-20T01:50:39.992",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630703,1737337840006,-500.0,0.00020829,2,"2025-01-20T01:50:40.006",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630704,1737337840019,-168.76118296,0.00020829,2,"2025-01-20T01:50:40.019",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630705,1737337840038,-331.23881704,0.00020829,2,"2025-01-20T01:50:40.038",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630706,1737337840051,-169.15970346,0.00020829,2,"2025-01-20T01:50:40.051",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630707,1737337840067,-358.87029654,0.00020829,2,"2025-01-20T01:50:40.067",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630708,1737337840081,-145.67115546,0.00020829,2,"2025-01-20T01:50:40.081",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630709,1737337840125,-354.32884454,0.00020829,2,"2025-01-20T01:50:40.125",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630710,1737337840140,-300.64390649,0.00020829,2,"2025-01-20T01:50:40.140",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630711,1737337840155,-500.0,0.00020829,2,"2025-01-20T01:50:40.155",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630712,1737337840169,-190.05170647,0.00020829,2,"2025-01-20T01:50:40.169",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630713,1737337840183,-500.0,0.00020829,2,"2025-01-20T01:50:40.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630714,1737337840198,-500.0,0.00020829,2,"2025-01-20T01:50:40.198",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630715,1737337840212,-500.0,0.00020829,2,"2025-01-20T01:50:40.212",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630716,1737337840225,-555.1,0.00020829,2,"2025-01-20T01:50:40.225",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630717,1737337840238,-1070.34,0.00020829,2,"2025-01-20T01:50:40.238",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630718,1737337840251,-586.62610689,0.00020829,2,"2025-01-20T01:50:40.251",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630719,1737337840264,-505.23396761,0.00020829,2,"2025-01-20T01:50:40.264",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630720,1737337840278,-500.0,0.00020829,2,"2025-01-20T01:50:40.278",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630721,1737337840294,-500.0,0.00020829,2,"2025-01-20T01:50:40.294",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630722,1737337840308,-500.0,0.00020829,2,"2025-01-20T01:50:40.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630723,1737337840323,-500.0,0.00020829,2,"2025-01-20T01:50:40.323",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630724,1737337840337,-1733.27,0.00020829,2,"2025-01-20T01:50:40.337",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630725,1737337840352,-502.60233777,0.00020829,2,"2025-01-20T01:50:40.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630726,1737337840367,-500.0,0.00020829,2,"2025-01-20T01:50:40.367",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630727,1737337840380,-500.0,0.00020829,2,"2025-01-20T01:50:40.380",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630728,1737337840395,-500.0,0.00020829,2,"2025-01-20T01:50:40.395",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630729,1737337840408,-500.0,0.00020829,2,"2025-01-20T01:50:40.408",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630730,1737337840421,-500.0,0.00020829,2,"2025-01-20T01:50:40.421",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630731,1737337840434,-642.13,0.00020829,2,"2025-01-20T01:50:40.434",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630732,1737337840447,-500.0,0.00020829,2,"2025-01-20T01:50:40.447",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630733,1737337840460,-826.45,0.00020829,2,"2025-01-20T01:50:40.460",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630734,1737337840473,-780.83,0.00020829,2,"2025-01-20T01:50:40.473",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630735,1737337840486,-887.57,0.00020829,2,"2025-01-20T01:50:40.486",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630736,1737337840499,-500.0,0.00020829,2,"2025-01-20T01:50:40.499",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630737,1737337840512,-500.0,0.00020829,2,"2025-01-20T01:50:40.512",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630738,1737337840526,-500.0,0.00020829,2,"2025-01-20T01:50:40.526",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630739,1737337840543,-500.0,0.00020829,2,"2025-01-20T01:50:40.543",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630740,1737337840557,-1674.77,0.00020829,2,"2025-01-20T01:50:40.557",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630741,1737337840570,-500.0,0.00020829,2,"2025-01-20T01:50:40.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630742,1737337840583,-506.31351827,0.00020829,2,"2025-01-20T01:50:40.583",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630743,1737337840594,-607.14,0.00020829,2,"2025-01-20T01:50:40.594",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630744,1737337840604,-500.0,0.00020829,2,"2025-01-20T01:50:40.604",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630745,1737337840614,-500.0,0.00020829,2,"2025-01-20T01:50:40.614",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630746,1737337840624,-500.0,0.00020829,2,"2025-01-20T01:50:40.624",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630747,1737337840634,-735.97,0.00020829,2,"2025-01-20T01:50:40.634",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630748,1737337840643,-500.0,0.00020829,2,"2025-01-20T01:50:40.643",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630749,1737337840653,-508.58804515,0.00020829,2,"2025-01-20T01:50:40.653",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630750,1737337840663,-500.0,0.00020829,2,"2025-01-20T01:50:40.663",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630751,1737337840674,-500.0,0.00020829,2,"2025-01-20T01:50:40.674",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630752,1737337840997,-500.0,0.00020829,2,"2025-01-20T01:50:40.997",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630753,1737337841027,-500.0,0.00020829,2,"2025-01-20T01:50:41.027",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630754,1737337841043,-500.0,0.00020829,2,"2025-01-20T01:50:41.043",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630755,1737337841053,-688.28,0.00020829,2,"2025-01-20T01:50:41.053",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630756,1737337841064,-341.44117108,0.00020829,2,"2025-01-20T01:50:41.064",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630757,1737337841074,-500.0,0.00020829,2,"2025-01-20T01:50:41.074",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630758,1737337841084,-500.0,0.00020829,2,"2025-01-20T01:50:41.084",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630759,1737337841094,-500.0,0.00020829,2,"2025-01-20T01:50:41.094",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630760,1737337841103,-508.28284921,0.00020829,2,"2025-01-20T01:50:41.103",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630761,1737337841113,-500.0,0.00020829,2,"2025-01-20T01:50:41.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630762,1737337841123,-500.0,0.00020829,2,"2025-01-20T01:50:41.123",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630763,1737337841135,-512.27272004,0.00020829,2,"2025-01-20T01:50:41.135",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630764,1737337841145,-508.01532788,0.00020829,2,"2025-01-20T01:50:41.145",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630765,1737337841155,-646.8,0.00020829,2,"2025-01-20T01:50:41.155",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630766,1737337841165,-500.0,0.00020829,2,"2025-01-20T01:50:41.165",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630767,1737337841175,-500.0,0.00020829,2,"2025-01-20T01:50:41.175",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630768,1737337841185,-500.0,0.00020829,2,"2025-01-20T01:50:41.185",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630769,1737337841194,-500.0,0.00020829,2,"2025-01-20T01:50:41.194",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630770,1737337841204,-504.75174219,0.00020829,2,"2025-01-20T01:50:41.204",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630771,1737337841214,-500.0,0.00020829,2,"2025-01-20T01:50:41.214",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630772,1737337841224,-500.0,0.00020829,2,"2025-01-20T01:50:41.224",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630773,1737337841234,-150.0,0.00020829,2,"2025-01-20T01:50:41.234",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630774,1737337841243,-500.0,0.00020829,2,"2025-01-20T01:50:41.243",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630775,1737337841253,-502.03621529,0.00020829,2,"2025-01-20T01:50:41.253",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630776,1737337841263,-5000.0,0.00020829,2,"2025-01-20T01:50:41.263",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630777,1737337841272,-627.86,0.00020829,2,"2025-01-20T01:50:41.272",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630778,1737337841283,-500.0,0.00020829,2,"2025-01-20T01:50:41.283",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630779,1737337841292,-500.0,0.00020829,2,"2025-01-20T01:50:41.292",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630780,1737337841301,-645.42,0.00020829,2,"2025-01-20T01:50:41.301",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630781,1737337841310,-167.85622545,0.00020829,2,"2025-01-20T01:50:41.310",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630782,1737337841320,-500.0,0.00020829,2,"2025-01-20T01:50:41.320",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630783,1737337841329,-531.13605272,0.00020829,2,"2025-01-20T01:50:41.329",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630784,1737337841339,-500.0,0.00020829,2,"2025-01-20T01:50:41.339",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630785,1737337841348,-989.03,0.00020829,2,"2025-01-20T01:50:41.348",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630786,1737337841358,-500.0,0.00020829,2,"2025-01-20T01:50:41.358",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630787,1737337841367,-185.0071,0.00020829,2,"2025-01-20T01:50:41.367",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630788,1737337841377,-289.8806,0.00020829,2,"2025-01-20T01:50:41.377",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630789,1737337841389,-217.81439821,0.00020829,2,"2025-01-20T01:50:41.389",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630790,1737337841398,-1646.15716474,0.00020837,2,"2025-01-20T01:50:41.398",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630791,1737337841491,-1685.82203055,0.00020837,2,"2025-01-20T01:50:41.491",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630792,1737337841501,-1570.64,0.00020873,2,"2025-01-20T01:50:41.501",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630793,1737337841511,-874.80127203,0.00020877,2,"2025-01-20T01:50:41.511",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630794,1737337841524,-1524.44724293,0.00020877,2,"2025-01-20T01:50:41.524",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630795,1737337841538,-932.73068033,0.00020877,2,"2025-01-20T01:50:41.538",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630796,1737337841547,-32.26352315,0.00020893,2,"2025-01-20T01:50:41.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630800,1737337842912,-3299.71567214,0.00020893,2,"2025-01-20T01:50:42.912",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630801,1737337842923,-288.29187396,0.000209,2,"2025-01-20T01:50:42.923",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630802,1737337842933,-500.0,0.00020929,2,"2025-01-20T01:50:42.933",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630803,1737337842943,-500.0,0.00020929,2,"2025-01-20T01:50:42.943",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630804,1737337842953,-1239.81,0.00020929,2,"2025-01-20T01:50:42.953",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630805,1737337842963,-500.0,0.00020929,2,"2025-01-20T01:50:42.963",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630806,1737337842972,-500.0,0.00020929,2,"2025-01-20T01:50:42.972",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630807,1737337842982,-500.0,0.00020929,2,"2025-01-20T01:50:42.982",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630808,1737337843003,-524.94046805,0.00020929,2,"2025-01-20T01:50:43.003",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630809,1737337843014,-499.17673296,0.00020929,2,"2025-01-20T01:50:43.014",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630810,1737337843024,-500.0,0.00020929,2,"2025-01-20T01:50:43.024",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630811,1737337843037,-507.62704197,0.00020929,2,"2025-01-20T01:50:43.037",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630812,1737337843047,-500.0,0.00020929,2,"2025-01-20T01:50:43.047",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630813,1737337843057,-500.0,0.00020929,2,"2025-01-20T01:50:43.057",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630814,1737337843067,-500.0,0.00020929,2,"2025-01-20T01:50:43.067",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630815,1737337843077,-500.0,0.00020929,2,"2025-01-20T01:50:43.077",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630816,1737337843087,-500.0,0.00020929,2,"2025-01-20T01:50:43.087",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630817,1737337843097,-500.0,0.00020929,2,"2025-01-20T01:50:43.097",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630818,1737337843107,-500.0,0.00020929,2,"2025-01-20T01:50:43.107",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630819,1737337843117,-500.0,0.00020929,2,"2025-01-20T01:50:43.117",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630820,1737337843127,-500.0,0.00020929,2,"2025-01-20T01:50:43.127",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630821,1737337843137,-830.19,0.00020929,2,"2025-01-20T01:50:43.137",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630822,1737337843147,-500.0,0.00020929,2,"2025-01-20T01:50:43.147",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630823,1737337843157,-728.4,0.00020929,2,"2025-01-20T01:50:43.157",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630824,1737337843168,-500.0,0.00020929,2,"2025-01-20T01:50:43.168",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630825,1737337843177,-500.0,0.00020929,2,"2025-01-20T01:50:43.177",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630826,1737337843187,-500.0,0.00020929,2,"2025-01-20T01:50:43.187",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630827,1737337843197,-500.0,0.00020929,2,"2025-01-20T01:50:43.197",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630828,1737337843208,-500.0,0.00020929,2,"2025-01-20T01:50:43.208",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630829,1737337843218,-531.79,0.00020929,2,"2025-01-20T01:50:43.218",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630830,1737337843228,-500.0,0.00020929,2,"2025-01-20T01:50:43.228",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630831,1737337843239,-500.0,0.00020929,2,"2025-01-20T01:50:43.239",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630832,1737337843249,-225.51021092,0.00020929,2,"2025-01-20T01:50:43.249",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630833,1737337843296,-32.75851339,0.00020929,2,"2025-01-20T01:50:43.296",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630842,1737337845761,-131.53195766,0.00020929,2,"2025-01-20T01:50:45.761",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630843,1737337845772,-606.32,0.00020929,2,"2025-01-20T01:50:45.772",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630844,1737337845782,-1623.35,0.00020929,2,"2025-01-20T01:50:45.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630845,1737337845799,-3402.88,0.00020929,2,"2025-01-20T01:50:45.799",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630846,1737337845809,-2869.56,0.00020929,2,"2025-01-20T01:50:45.809",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630847,1737337845820,-500.0,0.00020929,2,"2025-01-20T01:50:45.820",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630848,1737337845830,-500.0,0.00020929,2,"2025-01-20T01:50:45.830",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630849,1737337845841,-500.0,0.00020929,2,"2025-01-20T01:50:45.841",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630850,1737337845852,-1451.47,0.00020929,2,"2025-01-20T01:50:45.852",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630851,1737337845862,-3474.76,0.00020929,2,"2025-01-20T01:50:45.862",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630852,1737337845877,-500.0,0.00020929,2,"2025-01-20T01:50:45.877",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630853,1737337845888,-504.35408279,0.00020929,2,"2025-01-20T01:50:45.888",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630854,1737337845899,-500.0,0.00020929,2,"2025-01-20T01:50:45.899",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630855,1737337845909,-1068.51,0.00020929,2,"2025-01-20T01:50:45.909",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630856,1737337845919,-500.0,0.00020929,2,"2025-01-20T01:50:45.919",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630857,1737337845930,-510.65226785,0.00020929,2,"2025-01-20T01:50:45.930",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630858,1737337845940,-509.62,0.00020929,2,"2025-01-20T01:50:45.940",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630859,1737337845950,-507.56639878,0.00020929,2,"2025-01-20T01:50:45.950",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630860,1737337845963,-500.0,0.00020929,2,"2025-01-20T01:50:45.963",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630861,1737337845973,-500.0,0.00020929,2,"2025-01-20T01:50:45.973",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630862,1737337845982,-500.0,0.00020929,2,"2025-01-20T01:50:45.982",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630863,1737337845992,-500.0,0.00020929,2,"2025-01-20T01:50:45.992",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630864,1737337846002,-726.55,0.00020929,2,"2025-01-20T01:50:46.002",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630865,1737337846012,-516.22406951,0.00020929,2,"2025-01-20T01:50:46.012",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630866,1737337846022,-500.0,0.00020929,2,"2025-01-20T01:50:46.022",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630867,1737337846032,-500.0,0.00020929,2,"2025-01-20T01:50:46.032",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630868,1737337846047,-500.0,0.00020929,2,"2025-01-20T01:50:46.047",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630869,1737337846056,-500.0,0.00020929,2,"2025-01-20T01:50:46.056",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630870,1737337846066,-500.0,0.00020929,2,"2025-01-20T01:50:46.066",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630871,1737337846075,-1241.68,0.00020929,2,"2025-01-20T01:50:46.075",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630872,1737337846085,-500.0,0.00020929,2,"2025-01-20T01:50:46.085",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630873,1737337846095,-346.43125985,0.00020929,2,"2025-01-20T01:50:46.095",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630874,1737337846105,-519.14514774,0.00020929,2,"2025-01-20T01:50:46.105",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630875,1737337846115,-1217.54,0.00020929,2,"2025-01-20T01:50:46.115",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630876,1737337846125,-1934.84,0.00020929,2,"2025-01-20T01:50:46.125",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630877,1737337846135,-303.35458155,0.00020929,2,"2025-01-20T01:50:46.135",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630878,1737337846145,-500.0,0.00020929,2,"2025-01-20T01:50:46.145",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630879,1737337846156,-500.0,0.00020929,2,"2025-01-20T01:50:46.156",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630880,1737337846165,-2075.52,0.00020929,2,"2025-01-20T01:50:46.165",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630881,1737337846179,-630.18,0.00020929,2,"2025-01-20T01:50:46.179",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630882,1737337846190,-1306.03,0.00020929,2,"2025-01-20T01:50:46.190",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630883,1737337846200,-500.0,0.00020929,2,"2025-01-20T01:50:46.200",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630884,1737337846209,-500.0,0.00020929,2,"2025-01-20T01:50:46.209",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630885,1737337846219,-747.71,0.00020929,2,"2025-01-20T01:50:46.219",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630886,1737337846229,-500.0,0.00020929,2,"2025-01-20T01:50:46.229",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630887,1737337846240,-503.47456816,0.00020929,2,"2025-01-20T01:50:46.240",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630888,1737337846250,-500.0,0.00020929,2,"2025-01-20T01:50:46.250",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630889,1737337846259,-2659.54,0.00020929,2,"2025-01-20T01:50:46.259",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630890,1737337846269,-1553.57,0.00020929,2,"2025-01-20T01:50:46.269",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630891,1737337846280,-758.35,0.00020929,2,"2025-01-20T01:50:46.280",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630892,1737337846293,-500.0,0.00020929,2,"2025-01-20T01:50:46.293",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630893,1737337846303,-500.0,0.00020929,2,"2025-01-20T01:50:46.303",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630894,1737337846313,-3331.97919529,0.00020936,2,"2025-01-20T01:50:46.313",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630895,1737337846323,-531.13605269,0.00020948,2,"2025-01-20T01:50:46.323",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630896,1737337846334,-461.87,0.00020977,2,"2025-01-20T01:50:46.334",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630897,1737337846343,-3550.4534677,0.00021,4,"2025-01-20T01:50:46.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630898,1737337846354,-2500.0,0.00021002,2,"2025-01-20T01:50:46.354",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630899,1737337846363,-508.59,0.00021003,2,"2025-01-20T01:50:46.363",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630900,1737337846374,-531.13605269,0.00021067,2,"2025-01-20T01:50:46.374",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630901,1737337846385,-150.0,0.000211,2,"2025-01-20T01:50:46.385",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630902,1737337846396,-245.00266166,0.00021101,2,"2025-01-20T01:50:46.396",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630904,1737337846407,-597.32,0.00021101,2,"2025-01-20T01:50:46.407",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630905,1737337846417,-500.0,0.00021101,2,"2025-01-20T01:50:46.417",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630906,1737337846427,-500.0,0.00021101,2,"2025-01-20T01:50:46.427",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630907,1737337846438,-500.0,0.00021101,2,"2025-01-20T01:50:46.438",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630908,1737337846448,-1850.98,0.00021101,2,"2025-01-20T01:50:46.448",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630909,1737337846459,-4452.59,0.00021101,2,"2025-01-20T01:50:46.459",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630910,1737337846469,-2125.7,0.00021101,2,"2025-01-20T01:50:46.469",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630911,1737337846480,-500.0,0.00021101,2,"2025-01-20T01:50:46.480",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630912,1737337846490,-2977.77,0.00021101,2,"2025-01-20T01:50:46.490",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630913,1737337846501,-500.0,0.00021101,2,"2025-01-20T01:50:46.501",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630914,1737337846511,-1996.35,0.00021101,2,"2025-01-20T01:50:46.511",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630915,1737337846522,-500.0,0.00021101,2,"2025-01-20T01:50:46.522",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630916,1737337846532,-3483.85,0.00021101,2,"2025-01-20T01:50:46.532",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630917,1737337846549,-936.36,0.00021101,2,"2025-01-20T01:50:46.549",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630918,1737337846560,-1671.05,0.00021101,2,"2025-01-20T01:50:46.560",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630919,1737337846570,-5431.43,0.00021101,2,"2025-01-20T01:50:46.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630920,1737337846581,-2766.12,0.00021101,2,"2025-01-20T01:50:46.581",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630921,1737337846591,-500.0,0.00021101,2,"2025-01-20T01:50:46.591",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630922,1737337846601,-500.0,0.00021101,2,"2025-01-20T01:50:46.601",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630923,1737337846612,-1715.52,0.00021101,2,"2025-01-20T01:50:46.612",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630924,1737337846624,-632.23,0.00021101,2,"2025-01-20T01:50:46.624",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630925,1737337846635,-1634.56,0.00021101,2,"2025-01-20T01:50:46.635",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630926,1737337846646,-500.0,0.00021101,2,"2025-01-20T01:50:46.646",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630927,1737337846656,-841.2,0.00021101,2,"2025-01-20T01:50:46.656",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630928,1737337846668,-4109.84,0.00021101,2,"2025-01-20T01:50:46.668",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630929,1737337846678,-500.0,0.00021101,2,"2025-01-20T01:50:46.678",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630930,1737337846689,-500.0,0.00021101,2,"2025-01-20T01:50:46.689",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630931,1737337846700,-500.0,0.00021101,2,"2025-01-20T01:50:46.700",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630932,1737337846712,-500.0,0.00021101,2,"2025-01-20T01:50:46.712",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630933,1737337846722,-500.0,0.00021101,2,"2025-01-20T01:50:46.722",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630934,1737337846737,-1006.75,0.00021101,2,"2025-01-20T01:50:46.737",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630935,1737337846747,-500.0,0.00021101,2,"2025-01-20T01:50:46.747",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630936,1737337846758,-500.0,0.00021101,2,"2025-01-20T01:50:46.758",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630937,1737337846768,-500.0,0.00021101,2,"2025-01-20T01:50:46.768",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630938,1737337846778,-500.0,0.00021101,2,"2025-01-20T01:50:46.778",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630939,1737337846793,-484.11826242,0.00021101,2,"2025-01-20T01:50:46.793",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630940,1737337846804,-511.62,0.00021101,2,"2025-01-20T01:50:46.804",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630941,1737337846815,-500.0,0.00021101,2,"2025-01-20T01:50:46.815",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630942,1737337846826,-1337.794501,0.00021101,2,"2025-01-20T01:50:46.826",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630943,1737337846837,-252.2711,0.00021102,2,"2025-01-20T01:50:46.837",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630944,1737337846850,-500.0,0.00021102,2,"2025-01-20T01:50:46.850",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630945,1737337846861,-500.0,0.00021102,2,"2025-01-20T01:50:46.861",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630946,1737337846872,-511.9042507,0.00021102,2,"2025-01-20T01:50:46.872",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630947,1737337846882,-509.04613776,0.00021102,2,"2025-01-20T01:50:46.882",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630948,1737337846892,-503.29517844,0.00021102,2,"2025-01-20T01:50:46.892",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630949,1737337846903,-508.87274469,0.00021102,2,"2025-01-20T01:50:46.903",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630950,1737337846914,-502.47799904,0.00021102,2,"2025-01-20T01:50:46.914",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630951,1737337846924,-508.0876206,0.00021102,2,"2025-01-20T01:50:46.924",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630952,1737337846934,-511.22846762,0.00021102,2,"2025-01-20T01:50:46.934",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630953,1737337846945,-500.0,0.00021102,2,"2025-01-20T01:50:46.945",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630954,1737337846955,-500.0,0.00021102,2,"2025-01-20T01:50:46.955",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630955,1737337846966,-500.0,0.00021102,2,"2025-01-20T01:50:46.966",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630956,1737337846976,-500.0,0.00021102,2,"2025-01-20T01:50:46.976",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630957,1737337846986,-500.0,0.00021102,2,"2025-01-20T01:50:46.986",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630958,1737337846995,-500.0,0.00021102,2,"2025-01-20T01:50:46.995",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630959,1737337847005,-521.24770294,0.00021102,2,"2025-01-20T01:50:47.005",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630960,1737337847015,-504.4678787,0.00021102,2,"2025-01-20T01:50:47.015",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630961,1737337847025,-500.0,0.00021102,2,"2025-01-20T01:50:47.025",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630962,1737337847040,-500.0,0.00021102,2,"2025-01-20T01:50:47.040",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630963,1737337847050,-517.52414762,0.00021102,2,"2025-01-20T01:50:47.050",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630964,1737337847061,-788.06,0.00021102,2,"2025-01-20T01:50:47.061",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630965,1737337847072,-466.28877158,0.00021102,2,"2025-01-20T01:50:47.072",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630966,1737337847082,-522.44436514,0.00021102,2,"2025-01-20T01:50:47.082",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630967,1737337847092,-508.09859448,0.00021102,2,"2025-01-20T01:50:47.092",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630968,1737337847103,-1994.581731,0.00021102,2,"2025-01-20T01:50:47.103",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630969,1737337847114,-1316.52,0.00021102,2,"2025-01-20T01:50:47.114",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630970,1737337847123,-501.8425277,0.00021102,2,"2025-01-20T01:50:47.123",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630971,1737337847133,-500.0,0.00021102,2,"2025-01-20T01:50:47.133",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630972,1737337847143,-500.0,0.00021102,2,"2025-01-20T01:50:47.143",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630973,1737337847153,-500.0,0.00021102,2,"2025-01-20T01:50:47.153",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630974,1737337847163,-1749.32,0.00021102,2,"2025-01-20T01:50:47.163",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630975,1737337847172,-500.0,0.00021102,2,"2025-01-20T01:50:47.172",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630976,1737337847182,-159.844328,0.00021102,2,"2025-01-20T01:50:47.182",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630977,1737337847191,-500.0,0.00021102,2,"2025-01-20T01:50:47.191",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630978,1737337847201,-510.69492408,0.00021102,2,"2025-01-20T01:50:47.201",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630979,1737337847211,-500.0,0.00021102,2,"2025-01-20T01:50:47.211",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630980,1737337847221,-157.726336,0.00021102,2,"2025-01-20T01:50:47.221",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630981,1737337847231,-500.0,0.00021102,2,"2025-01-20T01:50:47.231",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630982,1737337847241,-500.0,0.00021102,2,"2025-01-20T01:50:47.241",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630983,1737337847252,-500.0,0.00021102,2,"2025-01-20T01:50:47.252",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630984,1737337847263,-500.0,0.00021102,2,"2025-01-20T01:50:47.263",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630985,1737337847272,-500.0,0.00021102,2,"2025-01-20T01:50:47.272",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630986,1737337847514,-513.05715578,0.00021102,2,"2025-01-20T01:50:47.514",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630987,1737337847525,-509.05029896,0.00021102,2,"2025-01-20T01:50:47.525",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630988,1737337847540,-500.0,0.00021102,2,"2025-01-20T01:50:47.540",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630989,1737337847550,-500.0,0.00021102,2,"2025-01-20T01:50:47.550",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630990,1737337847560,-500.0,0.00021102,2,"2025-01-20T01:50:47.560",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630991,1737337847570,-500.0,0.00021102,2,"2025-01-20T01:50:47.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630992,1737337847580,-1287.83,0.00021102,2,"2025-01-20T01:50:47.580",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630993,1737337847589,-371.27004668,0.00021102,2,"2025-01-20T01:50:47.589",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630994,1737337847599,-629.4,0.00021102,2,"2025-01-20T01:50:47.599",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630995,1737337847608,-500.0,0.00021102,2,"2025-01-20T01:50:47.608",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630996,1737337847618,-500.0,0.00021102,2,"2025-01-20T01:50:47.618",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630997,1737337847628,-500.0,0.00021102,2,"2025-01-20T01:50:47.628",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630998,1737337847638,-204.17671249,0.00021102,2,"2025-01-20T01:50:47.638",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349630999,1737337847649,-501.89,0.00021102,2,"2025-01-20T01:50:47.649",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631000,1737337847658,-500.0,0.00021102,2,"2025-01-20T01:50:47.658",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631001,1737337847668,-500.0,0.00021102,2,"2025-01-20T01:50:47.668",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631002,1737337847678,-500.0,0.00021102,2,"2025-01-20T01:50:47.678",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631003,1737337847687,-1072.94,0.00021102,2,"2025-01-20T01:50:47.687",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631004,1737337847697,-500.0,0.00021102,2,"2025-01-20T01:50:47.697",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631005,1737337847707,-500.0,0.00021102,2,"2025-01-20T01:50:47.707",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631006,1737337847717,-505.87879167,0.00021102,2,"2025-01-20T01:50:47.717",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631007,1737337847727,-500.0,0.00021102,2,"2025-01-20T01:50:47.727",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631008,1737337847737,-500.0,0.00021102,2,"2025-01-20T01:50:47.737",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631009,1737337847748,-709.99,0.00021102,2,"2025-01-20T01:50:47.748",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631010,1737337847758,-500.0,0.00021102,2,"2025-01-20T01:50:47.758",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631011,1737337847768,-500.0,0.00021102,2,"2025-01-20T01:50:47.768",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631012,1737337847778,-508.29048134,0.00021102,2,"2025-01-20T01:50:47.778",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631013,1737337847791,-500.0,0.00021102,2,"2025-01-20T01:50:47.791",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631014,1737337847801,-500.0,0.00021102,2,"2025-01-20T01:50:47.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631015,1737337847811,-511.9700275,0.00021102,2,"2025-01-20T01:50:47.811",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631016,1737337847821,-500.0,0.00021102,2,"2025-01-20T01:50:47.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631017,1737337847833,-500.0,0.00021102,2,"2025-01-20T01:50:47.833",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631018,1737337847843,-508.21496236,0.00021102,2,"2025-01-20T01:50:47.843",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631019,1737337847854,-507.50860575,0.00021102,2,"2025-01-20T01:50:47.854",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631020,1737337847864,-500.0,0.00021102,2,"2025-01-20T01:50:47.864",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631021,1737337847877,-509.72488936,0.00021102,2,"2025-01-20T01:50:47.877",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631022,1737337847887,-500.0,0.00021102,2,"2025-01-20T01:50:47.887",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631023,1737337847897,-511.31326371,0.00021102,2,"2025-01-20T01:50:47.897",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631024,1737337847907,-1174.15,0.00021102,2,"2025-01-20T01:50:47.907",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631025,1737337847918,-1972.99,0.00021102,2,"2025-01-20T01:50:47.918",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631026,1737337847929,-626.20170369,0.00021102,2,"2025-01-20T01:50:47.929",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631027,1737337847940,-500.0,0.00021102,2,"2025-01-20T01:50:47.940",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631028,1737337847951,-500.0,0.00021102,2,"2025-01-20T01:50:47.951",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631029,1737337847961,-501.43967426,0.00021102,2,"2025-01-20T01:50:47.961",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631030,1737337847971,-514.66751513,0.00021102,2,"2025-01-20T01:50:47.971",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631031,1737337847981,-513.65279011,0.00021102,2,"2025-01-20T01:50:47.981",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631032,1737337847991,-1090.8,0.00021102,2,"2025-01-20T01:50:47.991",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631033,1737337848001,-506.53553166,0.00021102,2,"2025-01-20T01:50:48.001",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631034,1737337848011,-507.45128066,0.00021102,2,"2025-01-20T01:50:48.011",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631035,1737337848022,-500.0,0.00021102,2,"2025-01-20T01:50:48.022",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631036,1737337848032,-500.0,0.00021102,2,"2025-01-20T01:50:48.032",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631037,1737337848046,-504.50030428,0.00021102,2,"2025-01-20T01:50:48.046",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631038,1737337848056,-504.65968065,0.00021102,2,"2025-01-20T01:50:48.056",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631039,1737337848066,-505.00993126,0.00021102,2,"2025-01-20T01:50:48.066",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631040,1737337848076,-500.0,0.00021102,2,"2025-01-20T01:50:48.076",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631041,1737337848087,-500.0,0.00021102,2,"2025-01-20T01:50:48.087",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631042,1737337848098,-503.45373787,0.00021102,2,"2025-01-20T01:50:48.098",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631043,1737337848108,-500.0,0.00021102,2,"2025-01-20T01:50:48.108",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631044,1737337848118,-512.42436477,0.00021102,2,"2025-01-20T01:50:48.118",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631045,1737337848129,-500.0,0.00021102,2,"2025-01-20T01:50:48.129",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631046,1737337848139,-512.40501454,0.00021102,2,"2025-01-20T01:50:48.139",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631047,1737337848149,-504.65044661,0.00021102,2,"2025-01-20T01:50:48.149",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631048,1737337848158,-526.68483092,0.00021102,2,"2025-01-20T01:50:48.158",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631049,1737337848168,-265.68963463,0.00021102,2,"2025-01-20T01:50:48.168",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631050,1737337848178,-1226.77,0.00021102,2,"2025-01-20T01:50:48.178",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631051,1737337848187,-9891.84,0.00021102,2,"2025-01-20T01:50:48.187",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631052,1737337848197,-500.0,0.00021102,2,"2025-01-20T01:50:48.197",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631053,1737337848206,-500.0,0.00021102,2,"2025-01-20T01:50:48.206",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631054,1737337848216,-6021.97,0.00021102,2,"2025-01-20T01:50:48.216",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631055,1737337848226,-878.6,0.00021102,2,"2025-01-20T01:50:48.226",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631056,1737337848235,-7634.27,0.00021102,2,"2025-01-20T01:50:48.235",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631057,1737337848245,-868.49,0.00021102,2,"2025-01-20T01:50:48.245",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631058,1737337848255,-1000.59,0.00021102,2,"2025-01-20T01:50:48.255",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631059,1737337848266,-588.7,0.00021102,2,"2025-01-20T01:50:48.266",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631060,1737337848276,-3187.45,0.00021102,2,"2025-01-20T01:50:48.276",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631061,1737337848288,-505.40579549,0.00021102,2,"2025-01-20T01:50:48.288",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631062,1737337848298,-500.0,0.00021102,2,"2025-01-20T01:50:48.298",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631063,1737337848308,-500.0,0.00021102,2,"2025-01-20T01:50:48.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631064,1737337848318,-188.10235258,0.00021102,2,"2025-01-20T01:50:48.318",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631065,1737337848328,-1809.02,0.00021102,2,"2025-01-20T01:50:48.328",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631066,1737337848338,-500.0,0.00021102,2,"2025-01-20T01:50:48.338",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631067,1737337848348,-500.0,0.00021103,2,"2025-01-20T01:50:48.348",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631068,1737337848358,-500.0,0.00021103,2,"2025-01-20T01:50:48.358",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631069,1737337848368,-500.0,0.00021103,2,"2025-01-20T01:50:48.368",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631070,1737337848380,-528.03,0.00021103,2,"2025-01-20T01:50:48.380",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631071,1737337848390,-500.0,0.00021103,2,"2025-01-20T01:50:48.390",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631072,1737337848400,-500.0,0.00021103,2,"2025-01-20T01:50:48.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631073,1737337848410,-593.75594768,0.00021103,2,"2025-01-20T01:50:48.410",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631074,1737337848419,-500.0,0.00021103,2,"2025-01-20T01:50:48.419",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631075,1737337848429,-521.12324922,0.00021103,2,"2025-01-20T01:50:48.429",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631076,1737337848438,-555.1,0.00021103,2,"2025-01-20T01:50:48.438",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631077,1737337848448,-1070.34,0.00021103,2,"2025-01-20T01:50:48.448",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631078,1737337848457,-500.0,0.00021103,2,"2025-01-20T01:50:48.457",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631079,1737337848467,-500.0,0.00021103,2,"2025-01-20T01:50:48.467",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631080,1737337848477,-500.0,0.00021103,2,"2025-01-20T01:50:48.477",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631081,1737337848487,-505.06707346,0.00021103,2,"2025-01-20T01:50:48.487",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631082,1737337848496,-1733.27,0.00021103,2,"2025-01-20T01:50:48.496",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631083,1737337848506,-500.0,0.00021103,2,"2025-01-20T01:50:48.506",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631084,1737337848516,-500.0,0.00021103,2,"2025-01-20T01:50:48.516",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631085,1737337848526,-504.16099344,0.00021103,2,"2025-01-20T01:50:48.526",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631086,1737337848537,-504.11778422,0.00021103,2,"2025-01-20T01:50:48.537",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631087,1737337848547,-500.0,0.00021103,2,"2025-01-20T01:50:48.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631088,1737337848557,-642.13,0.00021103,2,"2025-01-20T01:50:48.557",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631089,1737337848566,-500.0,0.00021103,2,"2025-01-20T01:50:48.566",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631090,1737337848577,-826.45,0.00021103,2,"2025-01-20T01:50:48.577",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631091,1737337848587,-780.83,0.00021103,2,"2025-01-20T01:50:48.587",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631092,1737337848597,-887.57,0.00021103,2,"2025-01-20T01:50:48.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631093,1737337848607,-500.0,0.00021103,2,"2025-01-20T01:50:48.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631094,1737337848616,-500.0,0.00021103,2,"2025-01-20T01:50:48.616",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631095,1737337848626,-500.0,0.00021103,2,"2025-01-20T01:50:48.626",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631096,1737337848636,-500.0,0.00021103,2,"2025-01-20T01:50:48.636",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631097,1737337848647,-1674.77,0.00021103,2,"2025-01-20T01:50:48.647",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631098,1737337848657,-500.0,0.00021103,2,"2025-01-20T01:50:48.657",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631099,1737337848667,-607.14,0.00021103,2,"2025-01-20T01:50:48.667",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631100,1737337848677,-508.08585932,0.00021103,2,"2025-01-20T01:50:48.677",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631101,1737337848687,-311.6421088,0.00021103,2,"2025-01-20T01:50:48.687",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631102,1737337848697,-500.0,0.00021103,2,"2025-01-20T01:50:48.697",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631103,1737337848707,-735.97,0.00021103,2,"2025-01-20T01:50:48.707",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631104,1737337848716,-500.0,0.00021103,2,"2025-01-20T01:50:48.716",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631105,1737337848726,-516.34726472,0.00021103,2,"2025-01-20T01:50:48.726",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631106,1737337848735,-500.0,0.00021103,2,"2025-01-20T01:50:48.735",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631107,1737337848745,-500.0,0.00021103,2,"2025-01-20T01:50:48.745",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631108,1737337848755,-500.0,0.00021103,2,"2025-01-20T01:50:48.755",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631109,1737337848765,-500.0,0.00021103,2,"2025-01-20T01:50:48.765",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631110,1737337848775,-688.28,0.00021103,2,"2025-01-20T01:50:48.775",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631111,1737337848784,-500.0,0.00021103,2,"2025-01-20T01:50:48.784",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631112,1737337848797,-500.0,0.00021103,2,"2025-01-20T01:50:48.797",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631113,1737337848807,-500.0,0.00021103,2,"2025-01-20T01:50:48.807",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631114,1737337848816,-500.0,0.00021103,2,"2025-01-20T01:50:48.816",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631115,1737337848826,-500.0,0.00021103,2,"2025-01-20T01:50:48.826",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631116,1737337848836,-646.8,0.00021103,2,"2025-01-20T01:50:48.836",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631117,1737337848847,-514.70510883,0.00021103,2,"2025-01-20T01:50:48.847",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631118,1737337848858,-401.38469269,0.00021103,2,"2025-01-20T01:50:48.858",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631119,1737337848868,-500.0,0.00021103,2,"2025-01-20T01:50:48.868",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631120,1737337848880,-500.0,0.00021103,2,"2025-01-20T01:50:48.880",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631121,1737337848890,-500.0,0.00021103,2,"2025-01-20T01:50:48.890",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631122,1737337848901,-504.3779444,0.00021103,2,"2025-01-20T01:50:48.901",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631123,1737337848911,-150.0,0.00021103,2,"2025-01-20T01:50:48.911",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631124,1737337848921,-500.0,0.00021103,2,"2025-01-20T01:50:48.921",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631125,1737337848930,-319.2527088,0.00021103,2,"2025-01-20T01:50:48.930",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631126,1737337848941,-627.86,0.00021103,2,"2025-01-20T01:50:48.941",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631127,1737337848951,-500.0,0.00021103,2,"2025-01-20T01:50:48.951",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631128,1737337848961,-500.0,0.00021103,2,"2025-01-20T01:50:48.961",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631129,1737337848972,-645.42,0.00021103,2,"2025-01-20T01:50:48.972",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631130,1737337848982,-500.0,0.00021103,2,"2025-01-20T01:50:48.982",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631131,1737337848992,-500.0,0.00021103,2,"2025-01-20T01:50:48.992",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631132,1737337849001,-989.03,0.00021103,2,"2025-01-20T01:50:49.001",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631133,1737337849011,-509.85276864,0.00021103,2,"2025-01-20T01:50:49.011",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631134,1737337849021,-8487.49,0.00021169,2,"2025-01-20T01:50:49.021",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631135,1737337849031,-531.13605269,0.00021186,2,"2025-01-20T01:50:49.031",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631136,1737337849043,-1308.98,0.00021201,2,"2025-01-20T01:50:49.043",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631137,1737337849053,-545.06497267,0.00021201,2,"2025-01-20T01:50:49.053",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631138,1737337849063,-976.77,0.00021201,2,"2025-01-20T01:50:49.063",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631139,1737337849072,-775.81,0.00021201,2,"2025-01-20T01:50:49.072",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631140,1737337849083,-568.2,0.00021201,2,"2025-01-20T01:50:49.083",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631141,1737337849093,-690.95,0.00021201,2,"2025-01-20T01:50:49.093",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631142,1737337849103,-1020.26,0.00021201,2,"2025-01-20T01:50:49.103",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631143,1737337849113,-1454.1,0.00021201,2,"2025-01-20T01:50:49.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631144,1737337849123,-668.73,0.00021201,2,"2025-01-20T01:50:49.123",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631145,1737337849132,-500.0,0.00021201,2,"2025-01-20T01:50:49.132",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631146,1737337849142,-500.0,0.00021201,2,"2025-01-20T01:50:49.142",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631147,1737337849151,-522.12772482,0.00021201,2,"2025-01-20T01:50:49.151",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631148,1737337849161,-500.0,0.00021201,2,"2025-01-20T01:50:49.161",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631149,1737337849171,-1615.9,0.00021201,2,"2025-01-20T01:50:49.171",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631150,1737337849181,-500.0,0.00021201,2,"2025-01-20T01:50:49.181",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631151,1737337849192,-500.0,0.00021201,2,"2025-01-20T01:50:49.192",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631152,1737337849202,-500.0,0.00021201,2,"2025-01-20T01:50:49.202",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631153,1737337849211,-1040.88,0.00021201,2,"2025-01-20T01:50:49.211",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631154,1737337849222,-935.8,0.00021201,2,"2025-01-20T01:50:49.222",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631155,1737337849231,-1228.55,0.00021201,2,"2025-01-20T01:50:49.231",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631156,1737337849240,-500.0,0.00021201,2,"2025-01-20T01:50:49.240",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631157,1737337849250,-998.55,0.00021201,2,"2025-01-20T01:50:49.250",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631158,1737337849259,-584.18981267,0.00021201,2,"2025-01-20T01:50:49.259",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631159,1737337849269,-789.85,0.00021201,2,"2025-01-20T01:50:49.269",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631160,1737337849279,-2231.88,0.00021201,2,"2025-01-20T01:50:49.279",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631161,1737337849291,-519.9,0.00021201,2,"2025-01-20T01:50:49.291",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631162,1737337849301,-696.5,0.00021201,2,"2025-01-20T01:50:49.301",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631163,1737337849311,-1682.15,0.00021201,2,"2025-01-20T01:50:49.311",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631164,1737337849321,-500.0,0.00021201,2,"2025-01-20T01:50:49.321",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631165,1737337849330,-1981.99,0.00021201,2,"2025-01-20T01:50:49.330",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631166,1737337849340,-500.0,0.00021201,2,"2025-01-20T01:50:49.340",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631167,1737337849349,-500.0,0.00021201,2,"2025-01-20T01:50:49.349",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631168,1737337849359,-500.0,0.00021201,2,"2025-01-20T01:50:49.359",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631169,1737337849369,-1451.1,0.00021201,2,"2025-01-20T01:50:49.369",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631170,1737337849379,-500.0,0.00021201,2,"2025-01-20T01:50:49.379",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631171,1737337849390,-1206.34,0.00021201,2,"2025-01-20T01:50:49.390",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631172,1737337849400,-884.84,0.00021201,2,"2025-01-20T01:50:49.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631173,1737337849410,-2063.48,0.00021201,2,"2025-01-20T01:50:49.410",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631174,1737337849420,-500.0,0.00021201,2,"2025-01-20T01:50:49.420",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631175,1737337849431,-500.0,0.00021201,2,"2025-01-20T01:50:49.431",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631176,1737337849441,-500.0,0.00021201,2,"2025-01-20T01:50:49.441",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631177,1737337849451,-2245.19,0.00021201,2,"2025-01-20T01:50:49.451",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631178,1737337849462,-839.99,0.00021201,2,"2025-01-20T01:50:49.462",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631179,1737337849472,-1012.34,0.00021201,2,"2025-01-20T01:50:49.472",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631180,1737337849483,-255.36604683,0.00021201,2,"2025-01-20T01:50:49.483",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631181,1737337849497,-1538.57,0.00021201,2,"2025-01-20T01:50:49.497",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631182,1737337849519,-500.0,0.00021201,2,"2025-01-20T01:50:49.519",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631183,1737337849531,-500.0,0.00021201,2,"2025-01-20T01:50:49.531",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631184,1737337849544,-392.94724421,0.00021201,2,"2025-01-20T01:50:49.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631185,1737337849555,-1065.21,0.00021201,2,"2025-01-20T01:50:49.555",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631186,1737337849566,-438.84798366,0.00021201,2,"2025-01-20T01:50:49.566",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631187,1737337849577,-500.0,0.00021201,2,"2025-01-20T01:50:49.577",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631188,1737337849587,-1866.01,0.00021201,2,"2025-01-20T01:50:49.587",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631189,1737337849598,-529.81696846,0.00021201,2,"2025-01-20T01:50:49.598",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631190,1737337849608,-500.0,0.00021201,2,"2025-01-20T01:50:49.608",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631191,1737337849619,-490.80284023,0.00021201,2,"2025-01-20T01:50:49.619",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631192,1737337849629,-3928.25,0.00021201,2,"2025-01-20T01:50:49.629",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631193,1737337849640,-2213.85,0.00021201,2,"2025-01-20T01:50:49.640",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631194,1737337849651,-294.41037964,0.00021201,2,"2025-01-20T01:50:49.651",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631195,1737337849662,-566.03,0.00021201,2,"2025-01-20T01:50:49.662",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631196,1737337849673,-527.08381058,0.00021201,2,"2025-01-20T01:50:49.673",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631197,1737337849685,-500.0,0.00021201,2,"2025-01-20T01:50:49.685",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631198,1737337849696,-611.08242982,0.00021201,2,"2025-01-20T01:50:49.696",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631199,1737337849706,-553.98,0.00021201,2,"2025-01-20T01:50:49.706",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631200,1737337849717,-500.0,0.00021201,2,"2025-01-20T01:50:49.717",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631201,1737337849727,-500.0,0.00021201,2,"2025-01-20T01:50:49.727",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631202,1737337849740,-500.0,0.00021201,2,"2025-01-20T01:50:49.740",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631203,1737337849751,-2133.55,0.00021201,2,"2025-01-20T01:50:49.751",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631204,1737337849761,-873.6,0.00021201,2,"2025-01-20T01:50:49.761",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631205,1737337849772,-3275.7,0.00021201,2,"2025-01-20T01:50:49.772",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631206,1737337849782,-1379.37,0.00021201,2,"2025-01-20T01:50:49.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631207,1737337849796,-3380.68,0.00021201,2,"2025-01-20T01:50:49.796",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631208,1737337849807,-582.0,0.00021201,2,"2025-01-20T01:50:49.807",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631209,1737337849817,-6573.86,0.00021201,2,"2025-01-20T01:50:49.817",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631210,1737337849827,-500.0,0.00021201,2,"2025-01-20T01:50:49.827",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631211,1737337849836,-13401.36,0.00021201,2,"2025-01-20T01:50:49.836",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631212,1737337849847,-500.0,0.00021201,2,"2025-01-20T01:50:49.847",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631213,1737337849861,-913.85,0.00021201,2,"2025-01-20T01:50:49.861",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631214,1737337849872,-1295.67,0.00021201,2,"2025-01-20T01:50:49.872",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631215,1737337849882,-1455.89,0.00021201,2,"2025-01-20T01:50:49.882",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631216,1737337849893,-1553.69,0.00021201,2,"2025-01-20T01:50:49.893",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631217,1737337849905,-500.0,0.00021201,2,"2025-01-20T01:50:49.905",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631218,1737337849918,-496.40657919,0.00021201,2,"2025-01-20T01:50:49.918",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631219,1737337849930,-973.14,0.00021201,2,"2025-01-20T01:50:49.930",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631220,1737337849942,-1498.26,0.00021201,2,"2025-01-20T01:50:49.942",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631221,1737337849952,-514.69151313,0.00021201,2,"2025-01-20T01:50:49.952",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631222,1737337849963,-500.0,0.00021201,2,"2025-01-20T01:50:49.963",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631223,1737337849975,-500.0,0.00021201,2,"2025-01-20T01:50:49.975",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631224,1737337849986,-523.25,0.00021201,2,"2025-01-20T01:50:49.986",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631225,1737337849996,-1045.22,0.00021201,2,"2025-01-20T01:50:49.996",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631226,1737337850008,-1971.65,0.00021201,2,"2025-01-20T01:50:50.008",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631227,1737337850019,-1066.62,0.00021201,2,"2025-01-20T01:50:50.019",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631228,1737337850028,-874.78,0.00021201,2,"2025-01-20T01:50:50.028",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631229,1737337850041,-500.0,0.00021201,2,"2025-01-20T01:50:50.041",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631230,1737337850050,-1344.95,0.00021201,2,"2025-01-20T01:50:50.050",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631231,1737337850060,-500.0,0.00021201,2,"2025-01-20T01:50:50.060",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631232,1737337850070,-500.0,0.00021201,2,"2025-01-20T01:50:50.070",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631233,1737337850081,-807.94,0.00021201,2,"2025-01-20T01:50:50.081",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631234,1737337850175,-593.23,0.00021201,2,"2025-01-20T01:50:50.175",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631235,1737337850184,-806.13,0.00021201,2,"2025-01-20T01:50:50.184",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631236,1737337850194,-2049.21,0.00021201,2,"2025-01-20T01:50:50.194",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631237,1737337850203,-157.537289,0.00021202,2,"2025-01-20T01:50:50.203",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631238,1737337850212,-332.56788739,0.00021203,2,"2025-01-20T01:50:50.212",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631239,1737337850221,-644.61807079,0.00021203,2,"2025-01-20T01:50:50.221",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631240,1737337850231,-502.97058742,0.00021203,2,"2025-01-20T01:50:50.231",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631241,1737337850239,-500.0,0.00021203,2,"2025-01-20T01:50:50.239",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631242,1737337850249,-500.0,0.00021203,2,"2025-01-20T01:50:50.249",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631243,1737337850258,-1239.81,0.00021203,2,"2025-01-20T01:50:50.258",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631244,1737337850268,-500.0,0.00021203,2,"2025-01-20T01:50:50.268",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631245,1737337850278,-500.0,0.00021203,2,"2025-01-20T01:50:50.278",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631246,1737337850291,-519.55093106,0.00021203,2,"2025-01-20T01:50:50.291",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631247,1737337850301,-500.0,0.00021203,2,"2025-01-20T01:50:50.301",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631248,1737337850310,-500.0,0.00021203,2,"2025-01-20T01:50:50.310",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631249,1737337850320,-500.0,0.00021203,2,"2025-01-20T01:50:50.320",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631250,1737337850329,-500.0,0.00021203,2,"2025-01-20T01:50:50.329",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631251,1737337850338,-326.42001168,0.00021203,2,"2025-01-20T01:50:50.338",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631252,1737337850348,-500.0,0.00021203,2,"2025-01-20T01:50:50.348",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631253,1737337850357,-500.0,0.00021203,2,"2025-01-20T01:50:50.357",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631254,1737337850367,-500.0,0.00021203,2,"2025-01-20T01:50:50.367",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631255,1737337850377,-505.09906615,0.00021203,2,"2025-01-20T01:50:50.377",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631256,1737337850386,-500.0,0.00021203,2,"2025-01-20T01:50:50.386",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631257,1737337850395,-830.19,0.00021203,2,"2025-01-20T01:50:50.395",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631258,1737337850404,-511.59906121,0.00021203,2,"2025-01-20T01:50:50.404",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631259,1737337850414,-728.4,0.00021203,2,"2025-01-20T01:50:50.414",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631260,1737337850423,-500.0,0.00021203,2,"2025-01-20T01:50:50.423",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631261,1737337850432,-500.0,0.00021203,2,"2025-01-20T01:50:50.432",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631262,1737337850441,-500.0,0.00021203,2,"2025-01-20T01:50:50.441",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631263,1737337850451,-500.0,0.00021203,2,"2025-01-20T01:50:50.451",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631264,1737337850459,-500.0,0.00021203,2,"2025-01-20T01:50:50.459",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631265,1737337850468,-531.79,0.00021203,2,"2025-01-20T01:50:50.468",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631266,1737337850478,-500.0,0.00021203,2,"2025-01-20T01:50:50.478",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631267,1737337850487,-500.0,0.00021203,2,"2025-01-20T01:50:50.487",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631268,1737337850496,-606.32,0.00021203,2,"2025-01-20T01:50:50.496",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631269,1737337850508,-1623.35,0.00021203,2,"2025-01-20T01:50:50.508",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631270,1737337850517,-3402.88,0.00021203,2,"2025-01-20T01:50:50.517",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631271,1737337850527,-2869.56,0.00021203,2,"2025-01-20T01:50:50.527",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631272,1737337850537,-500.0,0.00021203,2,"2025-01-20T01:50:50.537",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631273,1737337850549,-500.0,0.00021203,2,"2025-01-20T01:50:50.549",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631274,1737337850559,-505.92834059,0.00021203,2,"2025-01-20T01:50:50.559",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631275,1737337850568,-1451.47,0.00021203,2,"2025-01-20T01:50:50.568",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631276,1737337850576,-3474.76,0.00021203,2,"2025-01-20T01:50:50.576",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631277,1737337850586,-500.0,0.00021203,2,"2025-01-20T01:50:50.586",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631278,1737337850595,-500.0,0.00021203,2,"2025-01-20T01:50:50.595",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631279,1737337850605,-1068.51,0.00021203,2,"2025-01-20T01:50:50.605",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631280,1737337850614,-505.62623368,0.00021203,2,"2025-01-20T01:50:50.614",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631281,1737337850623,-509.62,0.00021203,2,"2025-01-20T01:50:50.623",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631282,1737337850632,-500.0,0.00021203,2,"2025-01-20T01:50:50.632",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631283,1737337850642,-500.0,0.00021203,2,"2025-01-20T01:50:50.642",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631284,1737337850651,-500.0,0.00021203,2,"2025-01-20T01:50:50.651",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631285,1737337850661,-500.0,0.00021203,2,"2025-01-20T01:50:50.661",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631286,1737337850670,-726.55,0.00021203,2,"2025-01-20T01:50:50.670",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631287,1737337850679,-500.0,0.00021203,2,"2025-01-20T01:50:50.679",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631288,1737337850688,-500.0,0.00021203,2,"2025-01-20T01:50:50.688",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631289,1737337850697,-500.0,0.00021203,2,"2025-01-20T01:50:50.697",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631290,1737337850707,-500.0,0.00021203,2,"2025-01-20T01:50:50.707",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631291,1737337850715,-508.23397111,0.00021203,2,"2025-01-20T01:50:50.715",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631292,1737337850725,-1241.68,0.00021203,2,"2025-01-20T01:50:50.725",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631293,1737337850734,-500.0,0.00021203,2,"2025-01-20T01:50:50.734",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631294,1737337850743,-1217.54,0.00021203,2,"2025-01-20T01:50:50.743",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631295,1737337850753,-1934.84,0.00021203,2,"2025-01-20T01:50:50.753",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631296,1737337850766,-500.0,0.00021203,2,"2025-01-20T01:50:50.766",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631297,1737337850775,-500.0,0.00021203,2,"2025-01-20T01:50:50.775",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631298,1737337850792,-2075.52,0.00021203,2,"2025-01-20T01:50:50.792",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631299,1737337850801,-630.18,0.00021203,2,"2025-01-20T01:50:50.801",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631300,1737337850812,-1306.03,0.00021203,2,"2025-01-20T01:50:50.812",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631301,1737337850822,-500.0,0.00021203,2,"2025-01-20T01:50:50.822",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631302,1737337850831,-500.0,0.00021203,2,"2025-01-20T01:50:50.831",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631303,1737337850841,-747.71,0.00021203,2,"2025-01-20T01:50:50.841",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631304,1737337850852,-500.0,0.00021203,2,"2025-01-20T01:50:50.852",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631305,1737337850862,-500.0,0.00021203,2,"2025-01-20T01:50:50.862",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631306,1737337850871,-2659.54,0.00021203,2,"2025-01-20T01:50:50.871",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631307,1737337850883,-1553.57,0.00021203,2,"2025-01-20T01:50:50.883",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631308,1737337850893,-758.35,0.00021203,2,"2025-01-20T01:50:50.893",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631309,1737337850903,-212.58520804,0.00021203,2,"2025-01-20T01:50:50.903",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631310,1737337850913,-500.0,0.00021203,2,"2025-01-20T01:50:50.913",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631311,1737337850925,-531.13605269,0.00021305,2,"2025-01-20T01:50:50.925",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631312,1737337850935,-597.32,0.00021375,2,"2025-01-20T01:50:50.935",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631313,1737337850944,-500.0,0.00021375,2,"2025-01-20T01:50:50.944",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631314,1737337850954,-500.0,0.00021375,2,"2025-01-20T01:50:50.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631315,1737337850964,-500.0,0.00021375,2,"2025-01-20T01:50:50.964",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631316,1737337850973,-1850.98,0.00021375,2,"2025-01-20T01:50:50.973",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631317,1737337850983,-4452.59,0.00021375,2,"2025-01-20T01:50:50.983",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631318,1737337850993,-2125.7,0.00021375,2,"2025-01-20T01:50:50.993",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631319,1737337851002,-500.0,0.00021375,2,"2025-01-20T01:50:51.002",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631320,1737337851012,-2977.77,0.00021375,2,"2025-01-20T01:50:51.012",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631321,1737337851021,-500.0,0.00021375,2,"2025-01-20T01:50:51.021",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631322,1737337851031,-1996.35,0.00021375,2,"2025-01-20T01:50:51.031",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631323,1737337851044,-500.0,0.00021375,2,"2025-01-20T01:50:51.044",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631324,1737337851054,-3483.85,0.00021375,2,"2025-01-20T01:50:51.054",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631325,1737337851064,-936.36,0.00021375,2,"2025-01-20T01:50:51.064",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631326,1737337851074,-1671.05,0.00021375,2,"2025-01-20T01:50:51.074",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631327,1737337851084,-5431.43,0.00021375,2,"2025-01-20T01:50:51.084",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631328,1737337851094,-2766.12,0.00021375,2,"2025-01-20T01:50:51.094",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631329,1737337851103,-500.0,0.00021375,2,"2025-01-20T01:50:51.103",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631330,1737337851113,-270.14913207,0.00021375,2,"2025-01-20T01:50:51.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631331,1737337851122,-1715.52,0.00021375,2,"2025-01-20T01:50:51.122",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631332,1737337851133,-632.23,0.00021375,2,"2025-01-20T01:50:51.133",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631333,1737337851143,-1634.56,0.00021375,2,"2025-01-20T01:50:51.143",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631334,1737337851152,-500.0,0.00021375,2,"2025-01-20T01:50:51.152",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631335,1737337851162,-841.2,0.00021375,2,"2025-01-20T01:50:51.162",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631336,1737337851171,-4109.84,0.00021375,2,"2025-01-20T01:50:51.171",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631337,1737337851182,-500.0,0.00021375,2,"2025-01-20T01:50:51.182",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631338,1737337851192,-500.0,0.00021375,2,"2025-01-20T01:50:51.192",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631339,1737337851201,-500.0,0.00021375,2,"2025-01-20T01:50:51.201",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631340,1737337851211,-1006.75,0.00021375,2,"2025-01-20T01:50:51.211",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631341,1737337851221,-500.0,0.00021375,2,"2025-01-20T01:50:51.221",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631342,1737337851231,-500.0,0.00021375,2,"2025-01-20T01:50:51.231",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631343,1737337851241,-500.0,0.00021375,2,"2025-01-20T01:50:51.241",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631344,1737337851251,-500.0,0.00021375,2,"2025-01-20T01:50:51.251",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631345,1737337851260,-511.62,0.00021375,2,"2025-01-20T01:50:51.260",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631346,1737337851273,-500.0,0.00021375,2,"2025-01-20T01:50:51.273",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631347,1737337851296,-500.0,0.00021376,2,"2025-01-20T01:50:51.296",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631348,1737337851309,-500.0,0.00021376,2,"2025-01-20T01:50:51.309",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631349,1737337851318,-517.33239245,0.00021376,2,"2025-01-20T01:50:51.318",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631350,1737337851328,-500.0,0.00021376,2,"2025-01-20T01:50:51.328",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631351,1737337851338,-524.85885426,0.00021376,2,"2025-01-20T01:50:51.338",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631352,1737337851348,-500.0,0.00021376,2,"2025-01-20T01:50:51.348",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631353,1737337851359,-524.34588072,0.00021376,2,"2025-01-20T01:50:51.359",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631354,1737337851369,-500.0,0.00021376,2,"2025-01-20T01:50:51.369",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631355,1737337851379,-788.06,0.00021376,2,"2025-01-20T01:50:51.379",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631356,1737337851388,-1994.581731,0.00021376,2,"2025-01-20T01:50:51.388",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631357,1737337851397,-1316.52,0.00021376,2,"2025-01-20T01:50:51.397",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631358,1737337851407,-500.0,0.00021376,2,"2025-01-20T01:50:51.407",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631359,1737337851417,-500.0,0.00021376,2,"2025-01-20T01:50:51.417",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631360,1737337851427,-500.0,0.00021376,2,"2025-01-20T01:50:51.427",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631361,1737337851436,-1749.32,0.00021376,2,"2025-01-20T01:50:51.436",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631362,1737337851446,-500.0,0.00021376,2,"2025-01-20T01:50:51.446",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631363,1737337851455,-500.0,0.00021376,2,"2025-01-20T01:50:51.455",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631364,1737337851465,-500.0,0.00021376,2,"2025-01-20T01:50:51.465",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631365,1737337851475,-500.0,0.00021376,2,"2025-01-20T01:50:51.475",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631366,1737337851485,-500.0,0.00021376,2,"2025-01-20T01:50:51.485",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631367,1737337851494,-500.0,0.00021376,2,"2025-01-20T01:50:51.494",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631368,1737337851504,-500.0,0.00021376,2,"2025-01-20T01:50:51.504",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631369,1737337851513,-500.0,0.00021376,2,"2025-01-20T01:50:51.513",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631370,1737337851523,-509.99634131,0.00021376,2,"2025-01-20T01:50:51.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631371,1737337851533,-500.0,0.00021376,2,"2025-01-20T01:50:51.533",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631372,1737337851546,-516.72240992,0.00021376,2,"2025-01-20T01:50:51.546",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631373,1737337851556,-500.0,0.00021376,2,"2025-01-20T01:50:51.556",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631374,1737337851566,-1287.83,0.00021376,2,"2025-01-20T01:50:51.566",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631375,1737337851576,-629.4,0.00021376,2,"2025-01-20T01:50:51.576",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631376,1737337851586,-491.44080979,0.00021376,2,"2025-01-20T01:50:51.586",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631377,1737337851597,-500.0,0.00021376,2,"2025-01-20T01:50:51.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631378,1737337851607,-500.0,0.00021376,2,"2025-01-20T01:50:51.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631379,1737337851618,-501.89,0.00021376,2,"2025-01-20T01:50:51.618",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631380,1737337851628,-500.0,0.00021376,2,"2025-01-20T01:50:51.628",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631381,1737337851638,-500.0,0.00021376,2,"2025-01-20T01:50:51.638",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631382,1737337851648,-500.0,0.00021376,2,"2025-01-20T01:50:51.648",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631383,1737337851659,-1072.94,0.00021376,2,"2025-01-20T01:50:51.659",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631384,1737337851669,-500.0,0.00021376,2,"2025-01-20T01:50:51.669",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631385,1737337851679,-500.0,0.00021376,2,"2025-01-20T01:50:51.679",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631386,1737337851689,-504.4086695,0.00021376,2,"2025-01-20T01:50:51.689",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631387,1737337851698,-500.0,0.00021376,2,"2025-01-20T01:50:51.698",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631388,1737337851708,-709.99,0.00021376,2,"2025-01-20T01:50:51.708",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631389,1737337851718,-500.0,0.00021376,2,"2025-01-20T01:50:51.718",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631390,1737337851728,-500.0,0.00021376,2,"2025-01-20T01:50:51.728",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631391,1737337851737,-500.0,0.00021376,2,"2025-01-20T01:50:51.737",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631392,1737337851747,-486.52796465,0.00021376,2,"2025-01-20T01:50:51.747",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631393,1737337851757,-396.47551124,0.00021376,2,"2025-01-20T01:50:51.757",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631394,1737337851767,-500.0,0.00021376,2,"2025-01-20T01:50:51.767",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631395,1737337851777,-500.0,0.00021376,2,"2025-01-20T01:50:51.777",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631396,1737337851787,-500.0,0.00021376,2,"2025-01-20T01:50:51.787",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631397,1737337851799,-1174.15,0.00021376,2,"2025-01-20T01:50:51.799",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631398,1737337851809,-1972.99,0.00021376,2,"2025-01-20T01:50:51.809",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631399,1737337851821,-500.0,0.00021376,2,"2025-01-20T01:50:51.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631400,1737337851830,-500.0,0.00021376,2,"2025-01-20T01:50:51.830",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631401,1737337851840,-1090.8,0.00021376,2,"2025-01-20T01:50:51.840",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631402,1737337851852,-226.59007582,0.00021376,2,"2025-01-20T01:50:51.852",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631403,1737337851864,-516.57805841,0.00021376,2,"2025-01-20T01:50:51.864",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631404,1737337851874,-207.3679246,0.00021376,2,"2025-01-20T01:50:51.874",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631405,1737337851884,-500.0,0.00021376,2,"2025-01-20T01:50:51.884",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631406,1737337851895,-500.0,0.00021376,2,"2025-01-20T01:50:51.895",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631407,1737337851906,-500.0,0.00021376,2,"2025-01-20T01:50:51.906",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631408,1737337851916,-1226.77,0.00021376,2,"2025-01-20T01:50:51.916",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631409,1737337851926,-9891.84,0.00021376,2,"2025-01-20T01:50:51.926",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631410,1737337851936,-500.0,0.00021376,2,"2025-01-20T01:50:51.936",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631411,1737337851946,-500.0,0.00021376,2,"2025-01-20T01:50:51.946",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631412,1737337851958,-6021.97,0.00021376,2,"2025-01-20T01:50:51.958",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631413,1737337851968,-878.6,0.00021376,2,"2025-01-20T01:50:51.968",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631414,1737337851977,-7634.27,0.00021376,2,"2025-01-20T01:50:51.977",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631415,1737337851987,-868.49,0.00021376,2,"2025-01-20T01:50:51.987",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631416,1737337851997,-1000.59,0.00021376,2,"2025-01-20T01:50:51.997",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631417,1737337852008,-588.7,0.00021376,2,"2025-01-20T01:50:52.008",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631418,1737337852018,-3187.45,0.00021376,2,"2025-01-20T01:50:52.018",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631419,1737337852028,-500.0,0.00021376,2,"2025-01-20T01:50:52.028",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631420,1737337852040,-500.0,0.00021376,2,"2025-01-20T01:50:52.040",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631421,1737337852050,-1809.02,0.00021376,2,"2025-01-20T01:50:52.050",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631422,1737337852060,-225.63353432,0.00021376,2,"2025-01-20T01:50:52.060",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631423,1737337852071,-500.0,0.00021377,2,"2025-01-20T01:50:52.071",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631424,1737337852080,-500.0,0.00021377,2,"2025-01-20T01:50:52.080",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631425,1737337852091,-500.0,0.00021377,2,"2025-01-20T01:50:52.091",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631426,1737337852103,-528.03,0.00021377,2,"2025-01-20T01:50:52.103",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631427,1737337852113,-518.27981477,0.00021377,2,"2025-01-20T01:50:52.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631428,1737337852123,-261.67461183,0.00021377,2,"2025-01-20T01:50:52.123",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631429,1737337852133,-313.0959852,0.00021377,2,"2025-01-20T01:50:52.133",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631430,1737337852143,-555.1,0.00021377,2,"2025-01-20T01:50:52.143",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631431,1737337852153,-1070.34,0.00021377,2,"2025-01-20T01:50:52.153",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631432,1737337852162,-500.0,0.00021377,2,"2025-01-20T01:50:52.162",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631433,1737337852172,-500.0,0.00021377,2,"2025-01-20T01:50:52.172",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631434,1737337852182,-500.0,0.00021377,2,"2025-01-20T01:50:52.182",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631435,1737337852192,-1733.27,0.00021377,2,"2025-01-20T01:50:52.192",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631436,1737337852202,-500.0,0.00021377,2,"2025-01-20T01:50:52.202",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631437,1737337852213,-500.0,0.00021377,2,"2025-01-20T01:50:52.213",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631438,1737337852223,-500.0,0.00021377,2,"2025-01-20T01:50:52.223",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631439,1737337852233,-642.13,0.00021377,2,"2025-01-20T01:50:52.233",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631440,1737337852243,-500.0,0.00021377,2,"2025-01-20T01:50:52.243",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631441,1737337852254,-826.45,0.00021377,2,"2025-01-20T01:50:52.254",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631442,1737337852265,-780.83,0.00021377,2,"2025-01-20T01:50:52.265",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631443,1737337852275,-887.57,0.00021377,2,"2025-01-20T01:50:52.275",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631444,1737337852284,-500.0,0.00021377,2,"2025-01-20T01:50:52.284",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631445,1737337852299,-500.0,0.00021377,2,"2025-01-20T01:50:52.299",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631446,1737337852308,-500.0,0.00021377,2,"2025-01-20T01:50:52.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631447,1737337852319,-500.0,0.00021377,2,"2025-01-20T01:50:52.319",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631448,1737337852328,-1674.77,0.00021377,2,"2025-01-20T01:50:52.328",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631449,1737337852339,-500.0,0.00021377,2,"2025-01-20T01:50:52.339",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631450,1737337852349,-607.14,0.00021377,2,"2025-01-20T01:50:52.349",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631451,1737337852360,-500.0,0.00021377,2,"2025-01-20T01:50:52.360",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631452,1737337852369,-735.97,0.00021377,2,"2025-01-20T01:50:52.369",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631453,1737337852379,-500.0,0.00021377,2,"2025-01-20T01:50:52.379",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631454,1737337852389,-524.93145025,0.00021377,2,"2025-01-20T01:50:52.389",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631455,1737337852402,-500.0,0.00021377,2,"2025-01-20T01:50:52.402",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631456,1737337852412,-7.89577257,0.00021377,2,"2025-01-20T01:50:52.412",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631457,1737337852679,-492.10422743,0.00021377,2,"2025-01-20T01:50:52.679",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631458,1737337852690,-34.97348657,0.00021377,2,"2025-01-20T01:50:52.690",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631459,1737337852706,-412.1162821,0.00021377,2,"2025-01-20T01:50:52.706",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631460,1737337852719,-52.91023133,0.00021377,2,"2025-01-20T01:50:52.719",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631461,1737337852731,-688.28,0.00021377,2,"2025-01-20T01:50:52.731",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631462,1737337852747,-506.48891779,0.00021377,2,"2025-01-20T01:50:52.747",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631463,1737337852757,-500.0,0.00021377,2,"2025-01-20T01:50:52.757",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631464,1737337852768,-500.0,0.00021377,2,"2025-01-20T01:50:52.768",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631465,1737337852778,-500.0,0.00021377,2,"2025-01-20T01:50:52.778",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631466,1737337852790,-521.582879,0.00021377,2,"2025-01-20T01:50:52.790",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631467,1737337852800,-646.8,0.00021377,2,"2025-01-20T01:50:52.800",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631468,1737337852810,-500.0,0.00021377,2,"2025-01-20T01:50:52.810",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631469,1737337852835,-500.0,0.00021377,2,"2025-01-20T01:50:52.835",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631470,1737337852846,-500.0,0.00021377,2,"2025-01-20T01:50:52.846",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631471,1737337852856,-150.0,0.00021377,2,"2025-01-20T01:50:52.856",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631472,1737337852866,-500.0,0.00021377,2,"2025-01-20T01:50:52.866",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631473,1737337852878,-627.86,0.00021377,2,"2025-01-20T01:50:52.878",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631474,1737337852891,-500.0,0.00021377,2,"2025-01-20T01:50:52.891",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631475,1737337853099,-500.0,0.00021377,2,"2025-01-20T01:50:53.099",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631476,1737337853109,-645.42,0.00021377,2,"2025-01-20T01:50:53.109",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631477,1737337853119,-500.0,0.00021377,2,"2025-01-20T01:50:53.119",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631478,1737337853128,-500.0,0.00021377,2,"2025-01-20T01:50:53.128",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631479,1737337853138,-989.03,0.00021377,2,"2025-01-20T01:50:53.138",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631480,1737337853152,-531.13605269,0.00021424,2,"2025-01-20T01:50:53.152",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631481,1737337853172,-1308.98,0.00021475,2,"2025-01-20T01:50:53.172",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631482,1737337853182,-976.77,0.00021475,2,"2025-01-20T01:50:53.182",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631483,1737337853193,-775.81,0.00021475,2,"2025-01-20T01:50:53.193",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631484,1737337853203,-568.2,0.00021475,2,"2025-01-20T01:50:53.203",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631485,1737337853213,-690.95,0.00021475,2,"2025-01-20T01:50:53.213",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631486,1737337853224,-1020.26,0.00021475,2,"2025-01-20T01:50:53.224",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631487,1737337853234,-1454.1,0.00021475,2,"2025-01-20T01:50:53.234",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631488,1737337853243,-668.73,0.00021475,2,"2025-01-20T01:50:53.243",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631489,1737337853253,-500.0,0.00021475,2,"2025-01-20T01:50:53.253",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631490,1737337853263,-500.0,0.00021475,2,"2025-01-20T01:50:53.263",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631491,1737337853272,-500.0,0.00021475,2,"2025-01-20T01:50:53.272",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631492,1737337853282,-1615.9,0.00021475,2,"2025-01-20T01:50:53.282",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631493,1737337853294,-500.0,0.00021475,2,"2025-01-20T01:50:53.294",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631494,1737337853304,-500.0,0.00021475,2,"2025-01-20T01:50:53.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631495,1737337853313,-500.0,0.00021475,2,"2025-01-20T01:50:53.313",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631496,1737337853323,-1040.88,0.00021475,2,"2025-01-20T01:50:53.323",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631497,1737337853332,-935.8,0.00021475,2,"2025-01-20T01:50:53.332",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631498,1737337853342,-1228.55,0.00021475,2,"2025-01-20T01:50:53.342",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631499,1737337853352,-500.0,0.00021475,2,"2025-01-20T01:50:53.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631500,1737337853362,-998.55,0.00021475,2,"2025-01-20T01:50:53.362",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631501,1737337853371,-789.85,0.00021475,2,"2025-01-20T01:50:53.371",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631502,1737337853382,-2231.88,0.00021475,2,"2025-01-20T01:50:53.382",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631503,1737337853392,-519.9,0.00021475,2,"2025-01-20T01:50:53.392",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631504,1737337853401,-696.5,0.00021475,2,"2025-01-20T01:50:53.401",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631505,1737337853411,-1682.15,0.00021475,2,"2025-01-20T01:50:53.411",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631506,1737337853420,-500.0,0.00021475,2,"2025-01-20T01:50:53.420",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631507,1737337853430,-1981.99,0.00021475,2,"2025-01-20T01:50:53.430",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631508,1737337853440,-500.0,0.00021475,2,"2025-01-20T01:50:53.440",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631509,1737337853450,-500.0,0.00021475,2,"2025-01-20T01:50:53.450",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631510,1737337853459,-500.0,0.00021475,2,"2025-01-20T01:50:53.459",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631511,1737337853469,-1451.1,0.00021475,2,"2025-01-20T01:50:53.469",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631512,1737337853479,-493.12787362,0.00021475,2,"2025-01-20T01:50:53.479",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631513,1737337853488,-1206.34,0.00021475,2,"2025-01-20T01:50:53.488",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631514,1737337853498,-49.30289538,0.00021475,2,"2025-01-20T01:50:53.498",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631515,1737337853511,-835.53710462,0.00021475,2,"2025-01-20T01:50:53.511",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631516,1737337853523,-2063.48,0.00021475,2,"2025-01-20T01:50:53.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631517,1737337853533,-500.0,0.00021475,2,"2025-01-20T01:50:53.533",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631518,1737337853547,-500.0,0.00021475,2,"2025-01-20T01:50:53.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631519,1737337853559,-500.0,0.00021475,2,"2025-01-20T01:50:53.559",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631520,1737337853571,-2245.19,0.00021475,2,"2025-01-20T01:50:53.571",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631521,1737337853582,-839.99,0.00021475,2,"2025-01-20T01:50:53.582",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631522,1737337853593,-1012.34,0.00021475,2,"2025-01-20T01:50:53.593",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631523,1737337853603,-1538.57,0.00021475,2,"2025-01-20T01:50:53.603",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631524,1737337853613,-251.67223192,0.00021475,2,"2025-01-20T01:50:53.613",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631525,1737337853624,-319.67712661,0.00021475,2,"2025-01-20T01:50:53.624",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631526,1737337853634,-1065.21,0.00021475,2,"2025-01-20T01:50:53.634",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631527,1737337853644,-500.0,0.00021475,2,"2025-01-20T01:50:53.644",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631528,1737337853655,-1866.01,0.00021475,2,"2025-01-20T01:50:53.655",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631529,1737337853666,-500.0,0.00021475,2,"2025-01-20T01:50:53.666",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631530,1737337853676,-3928.25,0.00021475,2,"2025-01-20T01:50:53.676",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631531,1737337853686,-2213.85,0.00021475,2,"2025-01-20T01:50:53.686",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631532,1737337853695,-566.03,0.00021475,2,"2025-01-20T01:50:53.695",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631533,1737337853705,-500.0,0.00021475,2,"2025-01-20T01:50:53.705",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631534,1737337853715,-553.98,0.00021475,2,"2025-01-20T01:50:53.715",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631535,1737337853724,-500.0,0.00021475,2,"2025-01-20T01:50:53.724",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631536,1737337853734,-500.0,0.00021475,2,"2025-01-20T01:50:53.734",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631537,1737337853744,-500.0,0.00021475,2,"2025-01-20T01:50:53.744",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631538,1737337853754,-2133.55,0.00021475,2,"2025-01-20T01:50:53.754",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631539,1737337853764,-873.6,0.00021475,2,"2025-01-20T01:50:53.764",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631540,1737337853773,-3275.7,0.00021475,2,"2025-01-20T01:50:53.773",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631541,1737337853783,-1379.37,0.00021475,2,"2025-01-20T01:50:53.783",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631542,1737337853796,-3380.68,0.00021475,2,"2025-01-20T01:50:53.796",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631543,1737337853805,-582.0,0.00021475,2,"2025-01-20T01:50:53.805",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631544,1737337853815,-6573.86,0.00021475,2,"2025-01-20T01:50:53.815",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631545,1737337853824,-306.62033737,0.00021475,2,"2025-01-20T01:50:53.824",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631546,1737337853834,-13401.36,0.00021475,2,"2025-01-20T01:50:53.834",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631547,1737337853843,-500.0,0.00021475,2,"2025-01-20T01:50:53.843",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631548,1737337853855,-913.85,0.00021475,2,"2025-01-20T01:50:53.855",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631549,1737337853866,-1295.67,0.00021475,2,"2025-01-20T01:50:53.866",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631550,1737337853877,-1455.89,0.00021475,2,"2025-01-20T01:50:53.877",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631551,1737337853888,-1553.69,0.00021475,2,"2025-01-20T01:50:53.888",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631552,1737337853899,-500.0,0.00021475,2,"2025-01-20T01:50:53.899",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631553,1737337853908,-973.14,0.00021475,2,"2025-01-20T01:50:53.908",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631554,1737337853918,-1498.26,0.00021475,2,"2025-01-20T01:50:53.918",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631555,1737337853928,-500.0,0.00021475,2,"2025-01-20T01:50:53.928",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631556,1737337853938,-500.0,0.00021475,2,"2025-01-20T01:50:53.938",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631557,1737337853948,-523.25,0.00021475,2,"2025-01-20T01:50:53.948",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631558,1737337853959,-1045.22,0.00021475,2,"2025-01-20T01:50:53.959",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631559,1737337853969,-1971.65,0.00021475,2,"2025-01-20T01:50:53.969",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631560,1737337853978,-1066.62,0.00021475,2,"2025-01-20T01:50:53.978",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631561,1737337853989,-874.78,0.00021475,2,"2025-01-20T01:50:53.989",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631562,1737337854000,-280.70333898,0.00021475,2,"2025-01-20T01:50:54.000",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631563,1737337854010,-1344.95,0.00021475,2,"2025-01-20T01:50:54.010",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631564,1737337854020,-500.0,0.00021475,2,"2025-01-20T01:50:54.020",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631565,1737337854030,-199.77719743,0.00021475,2,"2025-01-20T01:50:54.030",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631566,1737337854044,-807.94,0.00021475,2,"2025-01-20T01:50:54.044",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631567,1737337854055,-593.23,0.00021475,2,"2025-01-20T01:50:54.055",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631568,1737337854065,-806.13,0.00021475,2,"2025-01-20T01:50:54.065",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631569,1737337854075,-2049.21,0.00021475,2,"2025-01-20T01:50:54.075",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631570,1737337854085,-500.0,0.00021477,2,"2025-01-20T01:50:54.085",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631571,1737337854095,-500.0,0.00021477,2,"2025-01-20T01:50:54.095",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631572,1737337854105,-1239.81,0.00021477,2,"2025-01-20T01:50:54.105",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631573,1737337854116,-500.0,0.00021477,2,"2025-01-20T01:50:54.116",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631574,1737337854126,-500.0,0.00021477,2,"2025-01-20T01:50:54.126",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631575,1737337854136,-500.0,0.00021477,2,"2025-01-20T01:50:54.136",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631576,1737337854148,-500.0,0.00021477,2,"2025-01-20T01:50:54.148",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631577,1737337854158,-500.0,0.00021477,2,"2025-01-20T01:50:54.158",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631578,1737337854168,-500.0,0.00021477,2,"2025-01-20T01:50:54.168",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631579,1737337854179,-500.0,0.00021477,2,"2025-01-20T01:50:54.179",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631580,1737337854188,-500.0,0.00021477,2,"2025-01-20T01:50:54.188",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631581,1737337854198,-397.26220292,0.00021477,2,"2025-01-20T01:50:54.198",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631582,1737337854208,-500.0,0.00021477,2,"2025-01-20T01:50:54.208",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631583,1737337854218,-830.19,0.00021477,2,"2025-01-20T01:50:54.218",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631584,1737337854229,-728.4,0.00021477,2,"2025-01-20T01:50:54.229",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631585,1737337854238,-500.0,0.00021477,2,"2025-01-20T01:50:54.238",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631586,1737337854249,-500.0,0.00021477,2,"2025-01-20T01:50:54.249",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631587,1737337854258,-411.17904671,0.00021477,2,"2025-01-20T01:50:54.258",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631588,1737337854267,-500.0,0.00021477,2,"2025-01-20T01:50:54.267",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631589,1737337854277,-500.0,0.00021477,2,"2025-01-20T01:50:54.277",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631590,1737337854286,-531.79,0.00021477,2,"2025-01-20T01:50:54.286",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631591,1737337854300,-500.0,0.00021477,2,"2025-01-20T01:50:54.300",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631592,1737337854310,-500.0,0.00021477,2,"2025-01-20T01:50:54.310",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631593,1737337854320,-606.32,0.00021477,2,"2025-01-20T01:50:54.320",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631594,1737337854330,-1623.35,0.00021477,2,"2025-01-20T01:50:54.330",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631595,1737337854340,-3402.88,0.00021477,2,"2025-01-20T01:50:54.340",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631596,1737337854350,-2869.56,0.00021477,2,"2025-01-20T01:50:54.350",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631597,1737337854360,-500.0,0.00021477,2,"2025-01-20T01:50:54.360",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631598,1737337854370,-500.0,0.00021477,2,"2025-01-20T01:50:54.370",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631599,1737337854380,-1451.47,0.00021477,2,"2025-01-20T01:50:54.380",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631600,1737337854390,-3474.76,0.00021477,2,"2025-01-20T01:50:54.390",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631601,1737337854400,-500.0,0.00021477,2,"2025-01-20T01:50:54.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631602,1737337854409,-500.0,0.00021477,2,"2025-01-20T01:50:54.409",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631603,1737337854418,-1068.51,0.00021477,2,"2025-01-20T01:50:54.418",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631604,1737337854428,-509.62,0.00021477,2,"2025-01-20T01:50:54.428",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631605,1737337854437,-500.0,0.00021477,2,"2025-01-20T01:50:54.437",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631606,1737337854447,-500.0,0.00021477,2,"2025-01-20T01:50:54.447",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631607,1737337854456,-500.0,0.00021477,2,"2025-01-20T01:50:54.456",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631608,1737337854466,-500.0,0.00021477,2,"2025-01-20T01:50:54.466",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631609,1737337854476,-726.55,0.00021477,2,"2025-01-20T01:50:54.476",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631610,1737337854486,-508.7048384,0.00021477,2,"2025-01-20T01:50:54.486",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631611,1737337854496,-500.0,0.00021477,2,"2025-01-20T01:50:54.496",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631612,1737337854506,-500.0,0.00021477,2,"2025-01-20T01:50:54.506",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631613,1737337854516,-518.85933832,0.00021477,2,"2025-01-20T01:50:54.516",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631614,1737337854526,-1241.68,0.00021477,2,"2025-01-20T01:50:54.526",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631615,1737337854536,-500.0,0.00021477,2,"2025-01-20T01:50:54.536",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631616,1737337854549,-1217.54,0.00021477,2,"2025-01-20T01:50:54.549",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631617,1737337854559,-1934.84,0.00021477,2,"2025-01-20T01:50:54.559",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631618,1737337854568,-500.0,0.00021477,2,"2025-01-20T01:50:54.568",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631619,1737337854578,-500.0,0.00021477,2,"2025-01-20T01:50:54.578",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631620,1737337854588,-2075.52,0.00021477,2,"2025-01-20T01:50:54.588",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631621,1737337854597,-630.18,0.00021477,2,"2025-01-20T01:50:54.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631622,1737337854607,-1306.03,0.00021477,2,"2025-01-20T01:50:54.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631623,1737337854617,-500.0,0.00021477,2,"2025-01-20T01:50:54.617",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631624,1737337854627,-511.11412853,0.00021477,2,"2025-01-20T01:50:54.627",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631625,1737337854636,-747.71,0.00021477,2,"2025-01-20T01:50:54.636",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631626,1737337854646,-500.0,0.00021477,2,"2025-01-20T01:50:54.646",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631627,1737337854656,-500.0,0.00021477,2,"2025-01-20T01:50:54.656",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631628,1737337854666,-2659.54,0.00021477,2,"2025-01-20T01:50:54.666",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631629,1737337854676,-1553.57,0.00021477,2,"2025-01-20T01:50:54.676",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631630,1737337854686,-758.35,0.00021477,2,"2025-01-20T01:50:54.686",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631631,1737337854696,-500.0,0.00021477,2,"2025-01-20T01:50:54.696",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631632,1737337854706,-176.55,0.00021534,2,"2025-01-20T01:50:54.706",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631633,1737337854716,-531.13605269,0.00021543,2,"2025-01-20T01:50:54.716",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631634,1737337854725,-2000.0,0.000216,2,"2025-01-20T01:50:54.725",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631635,1737337854735,-597.32,0.00021649,2,"2025-01-20T01:50:54.735",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631636,1737337854745,-500.0,0.00021649,2,"2025-01-20T01:50:54.745",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631637,1737337854754,-500.0,0.00021649,2,"2025-01-20T01:50:54.754",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631638,1737337854763,-500.0,0.00021649,2,"2025-01-20T01:50:54.763",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631639,1737337854773,-1850.98,0.00021649,2,"2025-01-20T01:50:54.773",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631640,1737337854782,-4452.59,0.00021649,2,"2025-01-20T01:50:54.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631641,1737337854794,-2125.7,0.00021649,2,"2025-01-20T01:50:54.794",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631642,1737337854804,-500.0,0.00021649,2,"2025-01-20T01:50:54.804",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631643,1737337854813,-2977.77,0.00021649,2,"2025-01-20T01:50:54.813",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631644,1737337854823,-500.0,0.00021649,2,"2025-01-20T01:50:54.823",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631645,1737337854832,-1996.35,0.00021649,2,"2025-01-20T01:50:54.832",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631646,1737337854842,-500.0,0.00021649,2,"2025-01-20T01:50:54.842",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631647,1737337854855,-3483.85,0.00021649,2,"2025-01-20T01:50:54.855",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631648,1737337854864,-936.36,0.00021649,2,"2025-01-20T01:50:54.864",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631649,1737337854874,-1671.05,0.00021649,2,"2025-01-20T01:50:54.874",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631650,1737337854883,-5431.43,0.00021649,2,"2025-01-20T01:50:54.883",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631651,1737337854895,-2766.12,0.00021649,2,"2025-01-20T01:50:54.895",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631652,1737337854906,-500.0,0.00021649,2,"2025-01-20T01:50:54.906",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631653,1737337854915,-1715.52,0.00021649,2,"2025-01-20T01:50:54.915",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631654,1737337854925,-632.23,0.00021649,2,"2025-01-20T01:50:54.925",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631655,1737337854936,-1634.56,0.00021649,2,"2025-01-20T01:50:54.936",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631656,1737337854945,-500.0,0.00021649,2,"2025-01-20T01:50:54.945",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631657,1737337854955,-841.2,0.00021649,2,"2025-01-20T01:50:54.955",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631658,1737337854966,-4109.84,0.00021649,2,"2025-01-20T01:50:54.966",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631659,1737337854975,-500.0,0.00021649,2,"2025-01-20T01:50:54.975",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631660,1737337854985,-500.0,0.00021649,2,"2025-01-20T01:50:54.985",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631661,1737337854995,-500.0,0.00021649,2,"2025-01-20T01:50:54.995",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631662,1737337855005,-1006.75,0.00021649,2,"2025-01-20T01:50:55.005",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631663,1737337855015,-246.17231654,0.00021649,2,"2025-01-20T01:50:55.015",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631664,1737337855025,-500.0,0.00021649,2,"2025-01-20T01:50:55.025",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631665,1737337855035,-500.0,0.00021649,2,"2025-01-20T01:50:55.035",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631666,1737337855047,-511.62,0.00021649,2,"2025-01-20T01:50:55.047",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631667,1737337855057,-500.0,0.00021649,2,"2025-01-20T01:50:55.057",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631668,1737337855067,-500.0,0.0002165,2,"2025-01-20T01:50:55.067",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631669,1737337855076,-521.07247915,0.0002165,2,"2025-01-20T01:50:55.076",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631670,1737337855086,-511.0699208,0.0002165,2,"2025-01-20T01:50:55.086",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631671,1737337855096,-500.0,0.0002165,2,"2025-01-20T01:50:55.096",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631672,1737337855106,-512.14733221,0.0002165,2,"2025-01-20T01:50:55.106",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631673,1737337855116,-788.06,0.0002165,2,"2025-01-20T01:50:55.116",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631674,1737337855126,-1994.581731,0.0002165,2,"2025-01-20T01:50:55.126",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631675,1737337855135,-1316.52,0.0002165,2,"2025-01-20T01:50:55.135",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631676,1737337855144,-500.0,0.0002165,2,"2025-01-20T01:50:55.144",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631677,1737337855154,-192.0454049,0.0002165,2,"2025-01-20T01:50:55.154",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631678,1737337855164,-504.59937455,0.0002165,2,"2025-01-20T01:50:55.164",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631679,1737337855174,-1749.32,0.0002165,2,"2025-01-20T01:50:55.174",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631680,1737337855183,-500.0,0.0002165,2,"2025-01-20T01:50:55.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631681,1737337855192,-500.0,0.0002165,2,"2025-01-20T01:50:55.192",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631682,1737337855203,-500.0,0.0002165,2,"2025-01-20T01:50:55.203",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631683,1737337855212,-500.0,0.0002165,2,"2025-01-20T01:50:55.212",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631684,1737337855222,-500.0,0.0002165,2,"2025-01-20T01:50:55.222",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631685,1737337855232,-235.93877527,0.0002165,2,"2025-01-20T01:50:55.232",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631686,1737337855241,-500.0,0.0002165,2,"2025-01-20T01:50:55.241",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631687,1737337855251,-500.0,0.0002165,2,"2025-01-20T01:50:55.251",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631688,1737337855262,-500.0,0.0002165,2,"2025-01-20T01:50:55.262",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631689,1737337855272,-500.0,0.0002165,2,"2025-01-20T01:50:55.272",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631690,1737337855283,-1287.83,0.0002165,2,"2025-01-20T01:50:55.283",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631691,1737337855298,-629.4,0.0002165,2,"2025-01-20T01:50:55.298",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631692,1737337855308,-500.0,0.0002165,2,"2025-01-20T01:50:55.308",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631693,1737337855318,-500.0,0.0002165,2,"2025-01-20T01:50:55.318",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631694,1737337855328,-501.89,0.0002165,2,"2025-01-20T01:50:55.328",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631695,1737337855338,-500.0,0.0002165,2,"2025-01-20T01:50:55.338",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631696,1737337855347,-500.0,0.0002165,2,"2025-01-20T01:50:55.347",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631697,1737337855357,-500.0,0.0002165,2,"2025-01-20T01:50:55.357",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631698,1737337855368,-1072.94,0.0002165,2,"2025-01-20T01:50:55.368",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631699,1737337855378,-500.0,0.0002165,2,"2025-01-20T01:50:55.378",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631700,1737337855388,-500.0,0.0002165,2,"2025-01-20T01:50:55.388",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631701,1737337855397,-500.0,0.0002165,2,"2025-01-20T01:50:55.397",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631702,1737337855407,-709.99,0.0002165,2,"2025-01-20T01:50:55.407",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631703,1737337855417,-500.0,0.0002165,2,"2025-01-20T01:50:55.417",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631704,1737337855426,-500.0,0.0002165,2,"2025-01-20T01:50:55.426",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631705,1737337855436,-500.0,0.0002165,2,"2025-01-20T01:50:55.436",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631706,1737337855446,-500.0,0.0002165,2,"2025-01-20T01:50:55.446",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631707,1737337855457,-500.0,0.0002165,2,"2025-01-20T01:50:55.457",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631708,1737337855468,-500.0,0.0002165,2,"2025-01-20T01:50:55.468",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631709,1737337855478,-1174.15,0.0002165,2,"2025-01-20T01:50:55.478",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631710,1737337855490,-1972.99,0.0002165,2,"2025-01-20T01:50:55.490",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631711,1737337855501,-335.93803003,0.0002165,2,"2025-01-20T01:50:55.501",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631712,1737337855511,-500.0,0.0002165,2,"2025-01-20T01:50:55.511",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631713,1737337855522,-1090.8,0.0002165,2,"2025-01-20T01:50:55.522",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631714,1737337855532,-500.0,0.0002165,2,"2025-01-20T01:50:55.532",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631715,1737337855545,-500.0,0.0002165,2,"2025-01-20T01:50:55.545",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631716,1737337855555,-500.0,0.0002165,2,"2025-01-20T01:50:55.555",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631717,1737337855565,-1226.77,0.0002165,2,"2025-01-20T01:50:55.565",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631718,1737337855575,-9891.84,0.0002165,2,"2025-01-20T01:50:55.575",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631719,1737337855585,-500.0,0.0002165,2,"2025-01-20T01:50:55.585",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631720,1737337855594,-500.0,0.0002165,2,"2025-01-20T01:50:55.594",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631721,1737337855604,-6021.97,0.0002165,2,"2025-01-20T01:50:55.604",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631722,1737337855614,-878.6,0.0002165,2,"2025-01-20T01:50:55.614",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631723,1737337855624,-7634.27,0.0002165,2,"2025-01-20T01:50:55.624",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631724,1737337855634,-868.49,0.0002165,2,"2025-01-20T01:50:55.634",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631725,1737337855644,-1000.59,0.0002165,2,"2025-01-20T01:50:55.644",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631726,1737337855653,-588.7,0.0002165,2,"2025-01-20T01:50:55.653",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631727,1737337855663,-3187.45,0.0002165,2,"2025-01-20T01:50:55.663",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631728,1737337855672,-500.0,0.0002165,2,"2025-01-20T01:50:55.672",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631729,1737337855682,-500.0,0.0002165,2,"2025-01-20T01:50:55.682",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631730,1737337855691,-1809.02,0.0002165,2,"2025-01-20T01:50:55.691",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631731,1737337855701,-500.0,0.00021651,2,"2025-01-20T01:50:55.701",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631732,1737337855710,-537.72786429,0.00021651,2,"2025-01-20T01:50:55.710",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631733,1737337855719,-457.50668037,0.00021651,2,"2025-01-20T01:50:55.719",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631734,1737337855728,-528.03,0.00021651,2,"2025-01-20T01:50:55.728",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631735,1737337855737,-555.1,0.00021651,2,"2025-01-20T01:50:55.737",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631736,1737337855748,-1070.34,0.00021651,2,"2025-01-20T01:50:55.748",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631737,1737337855757,-500.0,0.00021651,2,"2025-01-20T01:50:55.757",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631738,1737337855766,-500.0,0.00021651,2,"2025-01-20T01:50:55.766",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631739,1737337855776,-500.0,0.00021651,2,"2025-01-20T01:50:55.776",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631740,1737337855786,-1733.27,0.00021651,2,"2025-01-20T01:50:55.786",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631741,1737337855943,-500.0,0.00021651,2,"2025-01-20T01:50:55.943",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631742,1737337855981,-500.0,0.00021651,2,"2025-01-20T01:50:55.981",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631743,1737337855992,-500.0,0.00021651,2,"2025-01-20T01:50:55.992",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631744,1737337856002,-642.13,0.00021651,2,"2025-01-20T01:50:56.002",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631745,1737337856013,-500.0,0.00021651,2,"2025-01-20T01:50:56.013",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631746,1737337856023,-826.45,0.00021651,2,"2025-01-20T01:50:56.023",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631747,1737337856033,-780.83,0.00021651,2,"2025-01-20T01:50:56.033",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631748,1737337856049,-887.57,0.00021651,2,"2025-01-20T01:50:56.049",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631749,1737337856058,-500.0,0.00021651,2,"2025-01-20T01:50:56.058",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631750,1737337856068,-500.0,0.00021651,2,"2025-01-20T01:50:56.068",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631751,1737337856078,-500.0,0.00021651,2,"2025-01-20T01:50:56.078",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631752,1737337856088,-347.73416267,0.00021651,2,"2025-01-20T01:50:56.088",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631753,1737337856098,-1674.77,0.00021651,2,"2025-01-20T01:50:56.098",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631754,1737337856108,-500.0,0.00021651,2,"2025-01-20T01:50:56.108",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631755,1737337856118,-607.14,0.00021651,2,"2025-01-20T01:50:56.118",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631756,1737337856128,-500.0,0.00021651,2,"2025-01-20T01:50:56.128",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631757,1737337856138,-735.97,0.00021651,2,"2025-01-20T01:50:56.138",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631758,1737337856147,-508.56931803,0.00021651,2,"2025-01-20T01:50:56.147",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631759,1737337856157,-500.0,0.00021651,2,"2025-01-20T01:50:56.157",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631760,1737337856166,-500.0,0.00021651,2,"2025-01-20T01:50:56.166",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631761,1737337856178,-500.0,0.00021651,2,"2025-01-20T01:50:56.178",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631762,1737337856187,-688.28,0.00021651,2,"2025-01-20T01:50:56.187",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631763,1737337856197,-500.0,0.00021651,2,"2025-01-20T01:50:56.197",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631764,1737337856207,-500.0,0.00021651,2,"2025-01-20T01:50:56.207",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631765,1737337856216,-514.01013701,0.00021651,2,"2025-01-20T01:50:56.216",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631766,1737337856226,-646.8,0.00021651,2,"2025-01-20T01:50:56.226",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631767,1737337856235,-500.0,0.00021651,2,"2025-01-20T01:50:56.235",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631768,1737337856245,-156.64298287,0.00021651,2,"2025-01-20T01:50:56.245",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631769,1737337856254,-515.53273202,0.00021651,2,"2025-01-20T01:50:56.254",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631770,1737337856263,-150.0,0.00021651,2,"2025-01-20T01:50:56.263",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631771,1737337856273,-500.0,0.00021651,2,"2025-01-20T01:50:56.273",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631772,1737337856282,-627.86,0.00021651,2,"2025-01-20T01:50:56.282",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631773,1737337856296,-500.0,0.00021651,2,"2025-01-20T01:50:56.296",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631774,1737337856305,-500.0,0.00021651,2,"2025-01-20T01:50:56.305",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631775,1737337856315,-645.42,0.00021651,2,"2025-01-20T01:50:56.315",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631776,1737337856324,-519.96483888,0.00021651,2,"2025-01-20T01:50:56.324",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631777,1737337856333,-500.0,0.00021651,2,"2025-01-20T01:50:56.333",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631778,1737337856343,-989.03,0.00021651,2,"2025-01-20T01:50:56.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631779,1737337856352,-531.13605269,0.00021662,2,"2025-01-20T01:50:56.352",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631780,1737337856362,-761.98806755,0.0002167,2,"2025-01-20T01:50:56.362",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631781,1737337856371,-1659.45633494,0.00021716,2,"2025-01-20T01:50:56.371",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631782,1737337856381,-20041.38557444,0.00021748,10,"2025-01-20T01:50:56.381",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631783,1737337856391,-1308.98,0.00021749,2,"2025-01-20T01:50:56.391",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631784,1737337856400,-976.77,0.00021749,2,"2025-01-20T01:50:56.400",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631785,1737337856410,-775.81,0.00021749,2,"2025-01-20T01:50:56.410",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631786,1737337856419,-568.2,0.00021749,2,"2025-01-20T01:50:56.419",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631787,1737337856428,-690.95,0.00021749,2,"2025-01-20T01:50:56.428",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631788,1737337856437,-1020.26,0.00021749,2,"2025-01-20T01:50:56.437",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631789,1737337856447,-1454.1,0.00021749,2,"2025-01-20T01:50:56.447",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631790,1737337856456,-668.73,0.00021749,2,"2025-01-20T01:50:56.456",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631791,1737337856465,-263.54041698,0.00021749,2,"2025-01-20T01:50:56.465",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631792,1737337856474,-500.0,0.00021749,2,"2025-01-20T01:50:56.474",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631793,1737337856483,-500.0,0.00021749,2,"2025-01-20T01:50:56.483",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631794,1737337856493,-1615.9,0.00021749,2,"2025-01-20T01:50:56.493",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631795,1737337856502,-500.0,0.00021749,2,"2025-01-20T01:50:56.502",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631796,1737337856512,-500.0,0.00021749,2,"2025-01-20T01:50:56.512",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631797,1737337856523,-500.0,0.00021749,2,"2025-01-20T01:50:56.523",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631798,1737337856535,-1040.88,0.00021749,2,"2025-01-20T01:50:56.535",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631799,1737337856548,-935.8,0.00021749,2,"2025-01-20T01:50:56.548",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631800,1737337856558,-1228.55,0.00021749,2,"2025-01-20T01:50:56.558",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631801,1737337856567,-500.0,0.00021749,2,"2025-01-20T01:50:56.567",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631802,1737337856577,-998.55,0.00021749,2,"2025-01-20T01:50:56.577",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631803,1737337856588,-789.85,0.00021749,2,"2025-01-20T01:50:56.588",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631804,1737337856597,-2231.88,0.00021749,2,"2025-01-20T01:50:56.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631805,1737337856607,-519.9,0.00021749,2,"2025-01-20T01:50:56.607",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631806,1737337856617,-696.5,0.00021749,2,"2025-01-20T01:50:56.617",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631807,1737337856627,-1682.15,0.00021749,2,"2025-01-20T01:50:56.627",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631808,1737337856636,-500.0,0.00021749,2,"2025-01-20T01:50:56.636",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631809,1737337856645,-1981.99,0.00021749,2,"2025-01-20T01:50:56.645",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631810,1737337856654,-500.0,0.00021749,2,"2025-01-20T01:50:56.654",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631811,1737337856663,-500.0,0.00021749,2,"2025-01-20T01:50:56.663",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631812,1737337856673,-500.0,0.00021749,2,"2025-01-20T01:50:56.673",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631813,1737337856682,-1451.1,0.00021749,2,"2025-01-20T01:50:56.682",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631814,1737337856691,-1206.34,0.00021749,2,"2025-01-20T01:50:56.691",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631815,1737337856701,-884.84,0.00021749,2,"2025-01-20T01:50:56.701",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631816,1737337856710,-2063.48,0.00021749,2,"2025-01-20T01:50:56.710",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631817,1737337856719,-500.0,0.00021749,2,"2025-01-20T01:50:56.719",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631818,1737337856728,-500.0,0.00021749,2,"2025-01-20T01:50:56.728",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631819,1737337856737,-500.0,0.00021749,2,"2025-01-20T01:50:56.737",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631820,1737337856746,-2245.19,0.00021749,2,"2025-01-20T01:50:56.746",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631821,1737337856755,-839.99,0.00021749,2,"2025-01-20T01:50:56.755",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631822,1737337856765,-1012.34,0.00021749,2,"2025-01-20T01:50:56.765",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631823,1737337856774,-1538.57,0.00021749,2,"2025-01-20T01:50:56.774",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631824,1737337856783,-1065.21,0.00021749,2,"2025-01-20T01:50:56.783",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631825,1737337856794,-292.62100135,0.00021749,2,"2025-01-20T01:50:56.794",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631826,1737337856803,-1866.01,0.00021749,2,"2025-01-20T01:50:56.803",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631827,1737337856813,-500.0,0.00021749,2,"2025-01-20T01:50:56.813",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631828,1737337856822,-3928.25,0.00021749,2,"2025-01-20T01:50:56.822",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631829,1737337856832,-2213.85,0.00021749,2,"2025-01-20T01:50:56.832",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631830,1737337856842,-566.03,0.00021749,2,"2025-01-20T01:50:56.842",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631831,1737337856853,-500.0,0.00021749,2,"2025-01-20T01:50:56.853",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631832,1737337856864,-553.98,0.00021749,2,"2025-01-20T01:50:56.864",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631833,1737337856873,-500.0,0.00021749,2,"2025-01-20T01:50:56.873",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631834,1737337856882,-500.0,0.00021749,2,"2025-01-20T01:50:56.882",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631835,1737337856892,-500.0,0.00021749,2,"2025-01-20T01:50:56.892",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631836,1737337856903,-2133.55,0.00021749,2,"2025-01-20T01:50:56.903",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631837,1737337856912,-873.6,0.00021749,2,"2025-01-20T01:50:56.912",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631838,1737337856923,-3275.7,0.00021749,2,"2025-01-20T01:50:56.923",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631839,1737337856933,-1379.37,0.00021749,2,"2025-01-20T01:50:56.933",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631840,1737337856942,-3380.68,0.00021749,2,"2025-01-20T01:50:56.942",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631841,1737337856954,-582.0,0.00021749,2,"2025-01-20T01:50:56.954",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631842,1737337856966,-6573.86,0.00021749,2,"2025-01-20T01:50:56.966",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631843,1737337856975,-13401.36,0.00021749,2,"2025-01-20T01:50:56.975",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631844,1737337856985,-500.0,0.00021749,2,"2025-01-20T01:50:56.985",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631845,1737337856994,-913.85,0.00021749,2,"2025-01-20T01:50:56.994",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631846,1737337857003,-1295.67,0.00021749,2,"2025-01-20T01:50:57.003",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631847,1737337857013,-1455.89,0.00021749,2,"2025-01-20T01:50:57.013",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631848,1737337857022,-1553.69,0.00021749,2,"2025-01-20T01:50:57.022",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631849,1737337857032,-500.0,0.00021749,2,"2025-01-20T01:50:57.032",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631850,1737337857044,-973.14,0.00021749,2,"2025-01-20T01:50:57.044",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631851,1737337857054,-1498.26,0.00021749,2,"2025-01-20T01:50:57.054",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631852,1737337857064,-500.0,0.00021749,2,"2025-01-20T01:50:57.064",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631853,1737337857073,-500.0,0.00021749,2,"2025-01-20T01:50:57.073",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631854,1737337857083,-523.25,0.00021749,2,"2025-01-20T01:50:57.083",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631855,1737337857093,-1045.22,0.00021749,2,"2025-01-20T01:50:57.093",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631856,1737337857103,-1971.65,0.00021749,2,"2025-01-20T01:50:57.103",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631857,1737337857113,-1066.62,0.00021749,2,"2025-01-20T01:50:57.113",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631858,1737337857123,-874.78,0.00021749,2,"2025-01-20T01:50:57.123",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631859,1737337857133,-1344.95,0.00021749,2,"2025-01-20T01:50:57.133",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631860,1737337857144,-500.0,0.00021749,2,"2025-01-20T01:50:57.144",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631861,1737337857154,-807.94,0.00021749,2,"2025-01-20T01:50:57.154",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631862,1737337857164,-593.23,0.00021749,2,"2025-01-20T01:50:57.164",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631863,1737337857174,-806.13,0.00021749,2,"2025-01-20T01:50:57.174",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631864,1737337857183,-2049.21,0.00021749,2,"2025-01-20T01:50:57.183",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631865,1737337857192,-500.0,0.00021751,2,"2025-01-20T01:50:57.192",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631866,1737337857202,-500.0,0.00021751,2,"2025-01-20T01:50:57.202",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631867,1737337857211,-1239.81,0.00021751,2,"2025-01-20T01:50:57.211",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631868,1737337857220,-500.0,0.00021751,2,"2025-01-20T01:50:57.220",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631869,1737337857229,-500.0,0.00021751,2,"2025-01-20T01:50:57.229",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631870,1737337857238,-500.0,0.00021751,2,"2025-01-20T01:50:57.238",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631871,1737337857247,-180.37834302,0.00021751,2,"2025-01-20T01:50:57.247",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631872,1737337857257,-500.0,0.00021751,2,"2025-01-20T01:50:57.257",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631873,1737337857266,-500.0,0.00021751,2,"2025-01-20T01:50:57.266",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631874,1737337857275,-500.0,0.00021751,2,"2025-01-20T01:50:57.275",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631875,1737337857284,-500.0,0.00021751,2,"2025-01-20T01:50:57.284",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631876,1737337857296,-500.0,0.00021751,2,"2025-01-20T01:50:57.296",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631877,1737337857305,-830.19,0.00021751,2,"2025-01-20T01:50:57.305",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631878,1737337857315,-728.4,0.00021751,2,"2025-01-20T01:50:57.315",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631879,1737337857324,-500.0,0.00021751,2,"2025-01-20T01:50:57.324",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631880,1737337857333,-500.0,0.00021751,2,"2025-01-20T01:50:57.333",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631881,1737337857343,-500.0,0.00021751,2,"2025-01-20T01:50:57.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631882,1737337857351,-500.0,0.00021751,2,"2025-01-20T01:50:57.351",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631883,1737337857360,-531.79,0.00021751,2,"2025-01-20T01:50:57.360",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631884,1737337857370,-500.0,0.00021751,2,"2025-01-20T01:50:57.370",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631885,1737337857379,-500.0,0.00021751,2,"2025-01-20T01:50:57.379",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631886,1737337857388,-606.32,0.00021751,2,"2025-01-20T01:50:57.388",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631887,1737337857398,-1623.35,0.00021751,2,"2025-01-20T01:50:57.398",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631888,1737337857408,-3402.88,0.00021751,2,"2025-01-20T01:50:57.408",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631889,1737337857417,-2869.56,0.00021751,2,"2025-01-20T01:50:57.417",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631890,1737337857428,-500.0,0.00021751,2,"2025-01-20T01:50:57.428",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631891,1737337857438,-500.0,0.00021751,2,"2025-01-20T01:50:57.438",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631892,1737337857448,-1451.47,0.00021751,2,"2025-01-20T01:50:57.448",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631893,1737337857458,-3474.76,0.00021751,2,"2025-01-20T01:50:57.458",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631894,1737337857467,-500.0,0.00021751,2,"2025-01-20T01:50:57.467",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631895,1737337857477,-639.53961027,0.00021751,2,"2025-01-20T01:50:57.477",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631896,1737337857486,-1068.51,0.00021751,2,"2025-01-20T01:50:57.486",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631897,1737337857496,-509.62,0.00021751,2,"2025-01-20T01:50:57.496",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631898,1737337857505,-565.69029608,0.00021751,2,"2025-01-20T01:50:57.505",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631899,1737337857515,-500.0,0.00021751,2,"2025-01-20T01:50:57.515",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631900,1737337857524,-500.0,0.00021751,2,"2025-01-20T01:50:57.524",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631901,1737337857534,-500.0,0.00021751,2,"2025-01-20T01:50:57.534",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631902,1737337857547,-726.55,0.00021751,2,"2025-01-20T01:50:57.547",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631903,1737337857557,-510.82744994,0.00021751,2,"2025-01-20T01:50:57.557",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631904,1737337857566,-500.0,0.00021751,2,"2025-01-20T01:50:57.566",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631905,1737337857576,-1241.68,0.00021751,2,"2025-01-20T01:50:57.576",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631906,1737337857586,-500.0,0.00021751,2,"2025-01-20T01:50:57.586",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631907,1737337857595,-1217.54,0.00021751,2,"2025-01-20T01:50:57.595",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631908,1737337857606,-1934.84,0.00021751,2,"2025-01-20T01:50:57.606",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631909,1737337857615,-500.0,0.00021751,2,"2025-01-20T01:50:57.615",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631910,1737337857625,-500.0,0.00021751,2,"2025-01-20T01:50:57.625",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631911,1737337857635,-2075.52,0.00021751,2,"2025-01-20T01:50:57.635",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631912,1737337857645,-630.18,0.00021751,2,"2025-01-20T01:50:57.645",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631913,1737337857655,-1306.03,0.00021751,2,"2025-01-20T01:50:57.655",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631914,1737337857665,-500.0,0.00021751,2,"2025-01-20T01:50:57.665",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631915,1737337857675,-747.71,0.00021751,2,"2025-01-20T01:50:57.675",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631916,1737337857685,-500.0,0.00021751,2,"2025-01-20T01:50:57.685",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631917,1737337857694,-2659.54,0.00021751,2,"2025-01-20T01:50:57.694",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631918,1737337857704,-1553.57,0.00021751,2,"2025-01-20T01:50:57.704",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631919,1737337857713,-758.35,0.00021751,2,"2025-01-20T01:50:57.713",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631920,1737337857723,-500.0,0.00021751,2,"2025-01-20T01:50:57.723",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631921,1737337857733,-531.13605269,0.00021781,2,"2025-01-20T01:50:57.733",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631922,1737337857743,-500.0,0.00021824,2,"2025-01-20T01:50:57.743",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631923,1737337857752,-151.01,0.00021827,2,"2025-01-20T01:50:57.752",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631924,1737337857762,-150.79732667,0.0002189,2,"2025-01-20T01:50:57.762",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631925,1737337857773,-524.4443,0.000219,2,"2025-01-20T01:50:57.773",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631926,1737337857783,-4145.5764,0.000219,2,"2025-01-20T01:50:57.783",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631927,1737337857795,-6119.6721,0.000219,2,"2025-01-20T01:50:57.795",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631928,1737337857804,-1322.1051,0.000219,3,"2025-01-20T01:50:57.804",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631929,1737337857814,-531.13605269,0.000219,2,"2025-01-20T01:50:57.814",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631930,1737337857823,-150.0,0.00021918,2,"2025-01-20T01:50:57.823",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631931,1737337857834,-597.32,0.00021923,2,"2025-01-20T01:50:57.834",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631932,1737337857843,-500.0,0.00021923,2,"2025-01-20T01:50:57.843",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631933,1737337857857,-500.0,0.00021923,2,"2025-01-20T01:50:57.857",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631934,1737337857867,-500.0,0.00021923,2,"2025-01-20T01:50:57.867",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631935,1737337857877,-1850.98,0.00021923,2,"2025-01-20T01:50:57.877",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631936,1737337857887,-4452.59,0.00021923,2,"2025-01-20T01:50:57.887",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631937,1737337857900,-2125.7,0.00021923,2,"2025-01-20T01:50:57.900",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631938,1737337857910,-500.0,0.00021923,2,"2025-01-20T01:50:57.910",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631939,1737337857919,-2977.77,0.00021923,2,"2025-01-20T01:50:57.919",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631940,1737337857929,-500.0,0.00021923,2,"2025-01-20T01:50:57.929",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631941,1737337857939,-1996.35,0.00021923,2,"2025-01-20T01:50:57.939",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631942,1737337857948,-500.0,0.00021923,2,"2025-01-20T01:50:57.948",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631943,1737337857957,-3483.85,0.00021923,2,"2025-01-20T01:50:57.957",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631944,1737337857967,-936.36,0.00021923,2,"2025-01-20T01:50:57.967",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631945,1737337857976,-1671.05,0.00021923,2,"2025-01-20T01:50:57.976",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631946,1737337857985,-5431.43,0.00021923,2,"2025-01-20T01:50:57.985",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631947,1737337857995,-2766.12,0.00021923,2,"2025-01-20T01:50:57.995",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631948,1737337858006,-500.0,0.00021923,2,"2025-01-20T01:50:58.006",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631949,1737337858015,-1715.52,0.00021923,2,"2025-01-20T01:50:58.015",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631950,1737337858025,-632.23,0.00021923,2,"2025-01-20T01:50:58.025",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631951,1737337858034,-1634.56,0.00021923,2,"2025-01-20T01:50:58.034",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631952,1737337858048,-500.0,0.00021923,2,"2025-01-20T01:50:58.048",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631953,1737337858057,-841.2,0.00021923,2,"2025-01-20T01:50:58.057",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631954,1737337858067,-4109.84,0.00021923,2,"2025-01-20T01:50:58.067",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631955,1737337858077,-500.0,0.00021923,2,"2025-01-20T01:50:58.077",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631956,1737337858086,-500.0,0.00021923,2,"2025-01-20T01:50:58.086",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631957,1737337858096,-500.0,0.00021923,2,"2025-01-20T01:50:58.096",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631958,1737337858106,-1006.75,0.00021923,2,"2025-01-20T01:50:58.106",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631959,1737337858116,-500.0,0.00021923,2,"2025-01-20T01:50:58.116",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631960,1737337858125,-500.0,0.00021923,2,"2025-01-20T01:50:58.125",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631961,1737337858135,-511.62,0.00021923,2,"2025-01-20T01:50:58.135",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631962,1737337858144,-500.0,0.00021924,2,"2025-01-20T01:50:58.144",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631963,1737337858153,-500.0,0.00021924,2,"2025-01-20T01:50:58.153",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631964,1737337858162,-788.06,0.00021924,2,"2025-01-20T01:50:58.162",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631965,1737337858171,-1994.581731,0.00021924,2,"2025-01-20T01:50:58.171",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631966,1737337858181,-1316.52,0.00021924,2,"2025-01-20T01:50:58.181",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631967,1737337858191,-500.0,0.00021924,2,"2025-01-20T01:50:58.191",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631968,1737337858200,-1749.32,0.00021924,2,"2025-01-20T01:50:58.200",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631969,1737337858210,-159.844328,0.00021924,2,"2025-01-20T01:50:58.210",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631970,1737337858219,-500.0,0.00021924,2,"2025-01-20T01:50:58.219",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631971,1737337858228,-500.0,0.00021924,2,"2025-01-20T01:50:58.228",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631972,1737337858237,-157.726336,0.00021924,2,"2025-01-20T01:50:58.237",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631973,1737337858246,-500.0,0.00021924,2,"2025-01-20T01:50:58.246",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631974,1737337858255,-500.0,0.00021924,2,"2025-01-20T01:50:58.255",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631975,1737337858265,-599.94128146,0.00021924,2,"2025-01-20T01:50:58.265",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631976,1737337858275,-500.0,0.00021924,2,"2025-01-20T01:50:58.275",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631977,1737337858284,-500.0,0.00021924,2,"2025-01-20T01:50:58.284",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631978,1737337858294,-500.0,0.00021924,2,"2025-01-20T01:50:58.294",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631979,1737337858304,-500.0,0.00021924,2,"2025-01-20T01:50:58.304",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631980,1737337858313,-1287.83,0.00021924,2,"2025-01-20T01:50:58.313",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631981,1737337858323,-629.4,0.00021924,2,"2025-01-20T01:50:58.323",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631982,1737337858333,-500.0,0.00021924,2,"2025-01-20T01:50:58.333",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631983,1737337858343,-500.0,0.00021924,2,"2025-01-20T01:50:58.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631984,1737337858353,-501.89,0.00021924,2,"2025-01-20T01:50:58.353",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631985,1737337858363,-500.0,0.00021924,2,"2025-01-20T01:50:58.363",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631986,1737337858372,-500.0,0.00021924,2,"2025-01-20T01:50:58.372",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631987,1737337858544,-500.0,0.00021924,2,"2025-01-20T01:50:58.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631988,1737337858555,-1072.94,0.00021924,2,"2025-01-20T01:50:58.555",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631989,1737337858566,-400.02610485,0.00021924,2,"2025-01-20T01:50:58.566",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631990,1737337858576,-500.0,0.00021924,2,"2025-01-20T01:50:58.576",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631991,1737337858587,-500.0,0.00021924,2,"2025-01-20T01:50:58.587",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631992,1737337858597,-709.99,0.00021924,2,"2025-01-20T01:50:58.597",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631993,1737337858606,-500.0,0.00021924,2,"2025-01-20T01:50:58.606",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631994,1737337858616,-500.0,0.00021924,2,"2025-01-20T01:50:58.616",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631995,1737337858626,-500.0,0.00021924,2,"2025-01-20T01:50:58.626",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631996,1737337858636,-500.0,0.00021924,2,"2025-01-20T01:50:58.636",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631997,1737337858646,-500.0,0.00021924,2,"2025-01-20T01:50:58.646",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631998,1737337858655,-500.0,0.00021924,2,"2025-01-20T01:50:58.655",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349631999,1737337858665,-1174.15,0.00021924,2,"2025-01-20T01:50:58.665",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632000,1737337858675,-1972.99,0.00021924,2,"2025-01-20T01:50:58.675",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632001,1737337858685,-500.0,0.00021924,2,"2025-01-20T01:50:58.685",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632002,1737337858694,-1090.8,0.00021924,2,"2025-01-20T01:50:58.694",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632003,1737337858704,-500.0,0.00021924,2,"2025-01-20T01:50:58.704",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632004,1737337858713,-500.0,0.00021924,2,"2025-01-20T01:50:58.713",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632005,1737337858723,-500.0,0.00021924,2,"2025-01-20T01:50:58.723",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632006,1737337858733,-1226.77,0.00021924,2,"2025-01-20T01:50:58.733",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632007,1737337858743,-9891.84,0.00021924,2,"2025-01-20T01:50:58.743",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632008,1737337858754,-566.83202495,0.00021924,2,"2025-01-20T01:50:58.754",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632009,1737337858764,-500.0,0.00021924,2,"2025-01-20T01:50:58.764",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632010,1737337858773,-6021.97,0.00021924,2,"2025-01-20T01:50:58.773",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632011,1737337858782,-878.6,0.00021924,2,"2025-01-20T01:50:58.782",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632012,1737337858793,-7634.27,0.00021924,2,"2025-01-20T01:50:58.793",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632013,1737337858802,-868.49,0.00021924,2,"2025-01-20T01:50:58.802",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632014,1737337858812,-1000.59,0.00021924,2,"2025-01-20T01:50:58.812",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632015,1737337858821,-588.7,0.00021924,2,"2025-01-20T01:50:58.821",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632016,1737337858831,-3187.45,0.00021924,2,"2025-01-20T01:50:58.831",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632017,1737337858841,-500.0,0.00021924,2,"2025-01-20T01:50:58.841",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632018,1737337858851,-500.0,0.00021924,2,"2025-01-20T01:50:58.851",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632019,1737337858861,-1809.02,0.00021924,2,"2025-01-20T01:50:58.861",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632020,1737337858871,-500.0,0.00021925,2,"2025-01-20T01:50:58.871",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632021,1737337858882,-528.03,0.00021925,2,"2025-01-20T01:50:58.882",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632022,1737337858892,-555.1,0.00021925,2,"2025-01-20T01:50:58.892",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632023,1737337858901,-1070.34,0.00021925,2,"2025-01-20T01:50:58.901",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632024,1737337858911,-494.86113666,0.00021925,2,"2025-01-20T01:50:58.911",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632025,1737337858921,-368.05573258,0.00021925,2,"2025-01-20T01:50:58.921",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632026,1737337858931,-500.0,0.00021925,2,"2025-01-20T01:50:58.931",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632027,1737337858941,-1733.27,0.00021925,2,"2025-01-20T01:50:58.941",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632028,1737337858950,-500.0,0.00021925,2,"2025-01-20T01:50:58.950",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632029,1737337858960,-500.0,0.00021925,2,"2025-01-20T01:50:58.960",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632030,1737337858971,-500.0,0.00021925,2,"2025-01-20T01:50:58.971",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632031,1737337858980,-642.13,0.00021925,2,"2025-01-20T01:50:58.980",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632032,1737337858990,-500.0,0.00021925,2,"2025-01-20T01:50:58.990",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632033,1737337858999,-826.45,0.00021925,2,"2025-01-20T01:50:58.999",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632034,1737337859009,-780.83,0.00021925,2,"2025-01-20T01:50:59.009",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632035,1737337859020,-887.57,0.00021925,2,"2025-01-20T01:50:59.020",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632036,1737337859030,-500.0,0.00021925,2,"2025-01-20T01:50:59.030",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632037,1737337859039,-500.0,0.00021925,2,"2025-01-20T01:50:59.039",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632038,1737337859051,-500.0,0.00021925,2,"2025-01-20T01:50:59.051",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632039,1737337859060,-1674.77,0.00021925,2,"2025-01-20T01:50:59.060",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632040,1737337859070,-500.0,0.00021925,2,"2025-01-20T01:50:59.070",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632041,1737337859079,-607.14,0.00021925,2,"2025-01-20T01:50:59.079",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632042,1737337859089,-625.4832755,0.00021925,2,"2025-01-20T01:50:59.089",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632043,1737337859097,-735.97,0.00021925,2,"2025-01-20T01:50:59.097",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632044,1737337859107,-500.0,0.00021925,2,"2025-01-20T01:50:59.107",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632045,1737337859116,-500.0,0.00021925,2,"2025-01-20T01:50:59.116",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632046,1737337859126,-500.0,0.00021925,2,"2025-01-20T01:50:59.126",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632047,1737337859136,-688.28,0.00021925,2,"2025-01-20T01:50:59.136",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632048,1737337859145,-500.0,0.00021925,2,"2025-01-20T01:50:59.145",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632049,1737337859154,-500.0,0.00021925,2,"2025-01-20T01:50:59.154",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632050,1737337859163,-646.8,0.00021925,2,"2025-01-20T01:50:59.163",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632051,1737337859177,-500.0,0.00021925,2,"2025-01-20T01:50:59.177",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632052,1737337859186,-185.64530188,0.00021925,2,"2025-01-20T01:50:59.186",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632053,1737337859195,-500.0,0.00021925,2,"2025-01-20T01:50:59.195",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632054,1737337859205,-627.86,0.00021925,2,"2025-01-20T01:50:59.205",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632055,1737337859215,-500.0,0.00021925,2,"2025-01-20T01:50:59.215",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632056,1737337859225,-500.0,0.00021925,2,"2025-01-20T01:50:59.225",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632057,1737337859235,-645.42,0.00021925,2,"2025-01-20T01:50:59.235",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632058,1737337859245,-500.0,0.00021925,2,"2025-01-20T01:50:59.245",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632059,1737337859254,-989.03,0.00021925,2,"2025-01-20T01:50:59.254",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632060,1737337859264,-461.87,0.00021976,2,"2025-01-20T01:50:59.264",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632061,1737337859274,-288.0167698,0.00021985,2,"2025-01-20T01:50:59.274",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632062,1737337859283,-288.0167698,0.00021985,2,"2025-01-20T01:50:59.283",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632063,1737337859294,-288.0167698,0.00021985,2,"2025-01-20T01:50:59.294",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632064,1737337859303,-288.0167698,0.00021985,2,"2025-01-20T01:50:59.303",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632065,1737337859314,-288.0167698,0.00021985,2,"2025-01-20T01:50:59.314",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632066,1737337859324,-150.79732667,0.0002199,2,"2025-01-20T01:50:59.324",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632067,1737337859334,-150.79732667,0.0002199,2,"2025-01-20T01:50:59.334",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632068,1737337859343,-886.68585447,0.00021997,2,"2025-01-20T01:50:59.343",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632069,1737337859354,-157.01121,0.00021998,4,"2025-01-20T01:50:59.354",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632070,1737337859363,-157.01121,0.00021998,3,"2025-01-20T01:50:59.363",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632071,1737337859374,-157.01121,0.00021998,2,"2025-01-20T01:50:59.374",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632072,1737337859384,-157.01121,0.00021998,7,"2025-01-20T01:50:59.384",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632073,1737337859393,-157.01121,0.00021998,8,"2025-01-20T01:50:59.393",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632074,1737337859402,-151.01121,0.00021998,9,"2025-01-20T01:50:59.402",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632075,1737337859412,-154.01121,0.00021998,2,"2025-01-20T01:50:59.412",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632076,1737337859422,-3709.35949762,0.00021999,7,"2025-01-20T01:50:59.422",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632077,1737337859432,-514.55038039,0.00021999,2,"2025-01-20T01:50:59.432",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632078,1737337859442,-288.0167698,0.00021999,2,"2025-01-20T01:50:59.442",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632079,1737337859452,-523.0,0.00021999,2,"2025-01-20T01:50:59.452",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632080,1737337859462,-115337.04444851,0.00022,2,"2025-01-20T01:50:59.462",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632081,1737337859471,-673.88834289,0.00022,2,"2025-01-20T01:50:59.471",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632082,1737337859481,-145116.54526601,0.00022,2,"2025-01-20T01:50:59.481",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632083,1737337859500,-1629.694975,0.00022,2,"2025-01-20T01:50:59.500",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632084,1737337859512,-60945.0,0.00022,2,"2025-01-20T01:50:59.512",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632085,1737337859524,-3776.99334266,0.00022,2,"2025-01-20T01:50:59.524",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632086,1737337859544,-405802.03278537,0.00022,2,"2025-01-20T01:50:59.544",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632087,1737337859560,-500.0,0.00021923,2,"2025-01-20T01:50:59.560",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632088,1737337859570,-381643.49470854,0.00022,2,"2025-01-20T01:50:59.570",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632089,1737337859617,-12038.84436102,0.00022,2,"2025-01-20T01:50:59.617",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632090,1737337859629,-422.13559114,0.00022,2,"2025-01-20T01:50:59.629",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632091,1737337859649,-10634.5999995,0.00022,2,"2025-01-20T01:50:59.649",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632092,1737337864327,10807.0,0.00022,120,"2025-01-20T01:51:04.327",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632094,1737338079000,200.0,0.00022,120,"2025-01-20T01:54:39.000",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632095,1737338081159,151.67,0.00010137,2,"2025-01-20T01:54:41.159",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632097,1737338103889,1715.56246217,0.00022,120,"2025-01-20T01:55:03.889",0.0002263,25.9,0.9462000720987341,1869480168.4479215]
[349632098,1737338748193,5002.68314035,0.00022,120,"2025-01-20T02:05:48.193",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632099,1737338987546,151.41,0.00010137,2,"2025-01-20T02:09:47.546",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632103,1737339032004,-550.0,0.00015,2,"2025-01-20T02:10:32.004",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632104,1737339032014,-500.0,0.00015,2,"2025-01-20T02:10:32.014",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632105,1737339032024,-120.44580536,0.00015,2,"2025-01-20T02:10:32.024",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632106,1737339032035,-379.55419464,0.00015,2,"2025-01-20T02:10:32.035",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632107,1737339032045,-159.56,0.00015975,2,"2025-01-20T02:10:32.045",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632108,1737339032054,-1556.12094925,0.00016813,2,"2025-01-20T02:10:32.054",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632109,1737339032064,-151.41,0.00016813,2,"2025-01-20T02:10:32.064",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632110,1737339032073,-216.14875273,0.000169,2,"2025-01-20T02:10:32.073",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632111,1737339032082,-459.20362468,0.00017,2,"2025-01-20T02:10:32.082",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632112,1737339032098,-140.79637532,0.00017,2,"2025-01-20T02:10:32.098",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632113,1737339032108,-176.0,0.000178,5,"2025-01-20T02:10:32.108",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632114,1737339032117,-250.0,0.00018706,2,"2025-01-20T02:10:32.117",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632115,1737339032126,-904.65,0.00019044,2,"2025-01-20T02:10:32.126",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632116,1737339032135,-100.52194173,0.00019583,2,"2025-01-20T02:10:32.135",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632117,1737339032146,-381.04805827,0.00019583,2,"2025-01-20T02:10:32.146",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632118,1737339032156,-250.0,0.00019614,2,"2025-01-20T02:10:32.156",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632119,1737339032165,-186.02,0.00019648,2,"2025-01-20T02:10:32.165",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632120,1737339032174,-1000.0,0.00019832,2,"2025-01-20T02:10:32.174",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632121,1737339032184,-250.0,0.00019845,2,"2025-01-20T02:10:32.184",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632122,1737339032194,-250.0,0.00019945,2,"2025-01-20T02:10:32.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632123,1737339032205,-300.0,0.00019999,2,"2025-01-20T02:10:32.205",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632124,1737339032216,-500.0,0.0002,5,"2025-01-20T02:10:32.216",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632125,1737339032226,-200.0,0.0002,2,"2025-01-20T02:10:32.226",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632126,1737339032235,-1447.83522107,0.0002,2,"2025-01-20T02:10:32.235",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632127,1737339032254,-535.8757586,0.0002,2,"2025-01-20T02:10:32.254",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632128,1737339032265,-988.3344858,0.0002,2,"2025-01-20T02:10:32.265",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632129,1737339032281,-484.3375096,0.0002,2,"2025-01-20T02:10:32.281",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632130,1737339032292,-476.67512439,0.0002,2,"2025-01-20T02:10:32.292",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632131,1737339032325,-624.82200762,0.0002,2,"2025-01-20T02:10:32.325",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632132,1737339032335,-895.5,0.00020001,30,"2025-01-20T02:10:32.335",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632133,1737339032345,-1221.8,0.00020122,2,"2025-01-20T02:10:32.345",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632134,1737339032354,-1820.0,0.000202,2,"2025-01-20T02:10:32.354",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632135,1737339032364,-678.59,0.00020224,2,"2025-01-20T02:10:32.364",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632136,1737339032373,-305.0,0.00020235,2,"2025-01-20T02:10:32.373",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632137,1737339032384,-406.59,0.00020236,2,"2025-01-20T02:10:32.384",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632138,1737339032393,-2303.66345293,0.00020236,2,"2025-01-20T02:10:32.393",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632139,1737339032405,-3920.22999278,0.00020236,2,"2025-01-20T02:10:32.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632140,1737339032417,-7838.63462938,0.00020236,2,"2025-01-20T02:10:32.417",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632141,1737339032429,-1568.00595115,0.00020236,2,"2025-01-20T02:10:32.429",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632142,1737339032444,-8269.46597376,0.00020236,2,"2025-01-20T02:10:32.444",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632143,1737339032454,-182.13,0.00020236,2,"2025-01-20T02:10:32.454",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632144,1737339032464,-167.68,0.00020236,2,"2025-01-20T02:10:32.464",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632145,1737339032474,-174.53,0.00020376,2,"2025-01-20T02:10:32.474",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632146,1737339032484,-152.564,0.00020814,2,"2025-01-20T02:10:32.484",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632147,1737339032493,-1181.053,0.00020814,2,"2025-01-20T02:10:32.493",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632148,1737339032504,-3927.945,0.00020814,2,"2025-01-20T02:10:32.504",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632149,1737339032514,-186.33,0.00020829,2,"2025-01-20T02:10:32.514",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632150,1737339032523,-1108.8627,0.00021,2,"2025-01-20T02:10:32.523",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632151,1737339032533,-1215.1047,0.00021002,2,"2025-01-20T02:10:32.533",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632153,1737339032543,-528.4686,0.00021002,2,"2025-01-20T02:10:32.543",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632155,1737339032552,-802.9468,0.00021002,2,"2025-01-20T02:10:32.552",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632157,1737339032561,-3071.851,0.00021002,2,"2025-01-20T02:10:32.561",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632159,1737339032571,-568.9460077,0.00021002,2,"2025-01-20T02:10:32.571",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632161,1737339032583,-1278.64943579,0.00021002,2,"2025-01-20T02:10:32.583",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632163,1737339032593,-63.28113552,0.00021088,2,"2025-01-20T02:10:32.593",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632224,1737339037919,-1110.25,0.00020814,2,"2025-01-20T02:10:37.919",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632225,1737339037929,-87.71886448,0.00021088,2,"2025-01-20T02:10:37.929",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632226,1737339037939,-150.0,0.000211,2,"2025-01-20T02:10:37.939",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632227,1737339037949,-1467.546,0.000211,2,"2025-01-20T02:10:37.949",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632228,1737339037958,-160.94786863,0.000211,2,"2025-01-20T02:10:37.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632229,1737339037968,-2500.0,0.000211,2,"2025-01-20T02:10:37.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632230,1737339037977,-604.25612383,0.00021101,2,"2025-01-20T02:10:37.977",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632231,1737339037988,-331.14387617,0.00021101,2,"2025-01-20T02:10:37.988",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632232,1737339037998,-954.12,0.00021101,2,"2025-01-20T02:10:37.998",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632233,1737339038010,-210.55452039,0.00021101,2,"2025-01-20T02:10:38.010",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632234,1737339038027,-1122.51022449,0.00021101,2,"2025-01-20T02:10:38.027",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632235,1737339038039,-459.98525512,0.00021101,2,"2025-01-20T02:10:38.039",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632236,1737339038048,-164.90806334,0.00021101,2,"2025-01-20T02:10:38.048",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632237,1737339038060,-253.3164178,0.00021101,2,"2025-01-20T02:10:38.060",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632238,1737339038071,-368.03551886,0.00021101,2,"2025-01-20T02:10:38.071",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632239,1737339038081,-500.0,0.00021101,2,"2025-01-20T02:10:38.081",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632240,1737339038090,-181.95257862,0.00021101,2,"2025-01-20T02:10:38.090",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632241,1737339038106,-545.82742138,0.00021101,2,"2025-01-20T02:10:38.106",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632242,1737339038116,-2073.47,0.00021101,2,"2025-01-20T02:10:38.116",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632243,1737339038125,-539.91,0.00021101,2,"2025-01-20T02:10:38.125",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632244,1737339038135,-500.0,0.00021101,2,"2025-01-20T02:10:38.135",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632245,1737339038145,-726.2,0.00021101,2,"2025-01-20T02:10:38.145",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632246,1737339038154,-639.0,0.00021101,2,"2025-01-20T02:10:38.154",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632247,1737339038164,-500.0,0.00021101,2,"2025-01-20T02:10:38.164",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632248,1737339038173,-712.65,0.00021101,2,"2025-01-20T02:10:38.173",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632249,1737339038183,-500.0,0.00021101,2,"2025-01-20T02:10:38.183",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632250,1737339038192,-500.0,0.00021101,2,"2025-01-20T02:10:38.192",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632251,1737339038202,-500.0,0.00021101,2,"2025-01-20T02:10:38.202",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632252,1737339038217,-500.0,0.00021101,2,"2025-01-20T02:10:38.217",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632253,1737339038226,-500.0,0.00021101,2,"2025-01-20T02:10:38.226",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632254,1737339038236,-500.0,0.00021101,2,"2025-01-20T02:10:38.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632255,1737339038247,-500.0,0.00021101,2,"2025-01-20T02:10:38.247",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632256,1737339038258,-517.5450727,0.00021101,2,"2025-01-20T02:10:38.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632257,1737339038268,-589.44,0.00021101,2,"2025-01-20T02:10:38.268",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632258,1737339038278,-502.01208874,0.00021101,2,"2025-01-20T02:10:38.278",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632259,1737339038288,-1522.48,0.00021101,2,"2025-01-20T02:10:38.288",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632260,1737339038298,-1373.63,0.00021101,2,"2025-01-20T02:10:38.298",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632261,1737339038307,-2880.55,0.00021101,2,"2025-01-20T02:10:38.307",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632262,1737339038317,-2412.13,0.00021101,2,"2025-01-20T02:10:38.317",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632263,1737339038328,-2916.46,0.00021101,2,"2025-01-20T02:10:38.328",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632264,1737339038338,-3066.35,0.00021101,2,"2025-01-20T02:10:38.338",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632265,1737339038347,-500.0,0.00021101,2,"2025-01-20T02:10:38.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632267,1737339038357,-548.94,0.00021101,2,"2025-01-20T02:10:38.357",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632269,1737339038367,-745.19,0.00021101,2,"2025-01-20T02:10:38.367",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632271,1737339038377,-842.95,0.00021101,2,"2025-01-20T02:10:38.377",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632273,1737339038387,-500.0,0.00021101,2,"2025-01-20T02:10:38.387",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632275,1737339038397,-500.0,0.00021101,2,"2025-01-20T02:10:38.397",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632277,1737339038406,-500.0,0.00021101,2,"2025-01-20T02:10:38.406",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632278,1737339038415,-500.0,0.00021101,2,"2025-01-20T02:10:38.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632279,1737339038425,-1410.34,0.00021101,2,"2025-01-20T02:10:38.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632280,1737339038434,-500.0,0.00021101,2,"2025-01-20T02:10:38.434",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632281,1737339038443,-880.74,0.00021101,2,"2025-01-20T02:10:38.443",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632282,1737339038452,-1327.01,0.00021101,2,"2025-01-20T02:10:38.452",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632283,1737339038461,-500.0,0.00021101,2,"2025-01-20T02:10:38.461",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632284,1737339038471,-500.0,0.00021101,2,"2025-01-20T02:10:38.471",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632285,1737339038480,-2399.07,0.00021101,2,"2025-01-20T02:10:38.480",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632286,1737339038489,-1639.49,0.00021101,2,"2025-01-20T02:10:38.489",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632287,1737339038499,-1086.19,0.00021101,2,"2025-01-20T02:10:38.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632288,1737339038508,-504.15845545,0.00021101,2,"2025-01-20T02:10:38.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632289,1737339038518,-500.0,0.00021101,2,"2025-01-20T02:10:38.518",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632290,1737339038527,-1263.76,0.00021101,2,"2025-01-20T02:10:38.527",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632291,1737339038537,-597.04,0.00021101,2,"2025-01-20T02:10:38.537",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632292,1737339038547,-1918.76,0.00021101,2,"2025-01-20T02:10:38.547",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632293,1737339038556,-1034.73,0.00021101,2,"2025-01-20T02:10:38.556",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632294,1737339038566,-1014.62,0.00021101,2,"2025-01-20T02:10:38.566",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632295,1737339038575,-1612.36,0.00021101,2,"2025-01-20T02:10:38.575",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632296,1737339038585,-500.0,0.00021101,2,"2025-01-20T02:10:38.585",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632297,1737339038596,-1729.6,0.00021101,2,"2025-01-20T02:10:38.596",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632298,1737339038605,-1088.36,0.00021101,2,"2025-01-20T02:10:38.605",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632299,1737339038615,-571.16,0.00021101,2,"2025-01-20T02:10:38.615",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632301,1737339038625,-1243.87,0.00021101,2,"2025-01-20T02:10:38.625",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632303,1737339038635,-500.0,0.00021101,2,"2025-01-20T02:10:38.635",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632305,1737339038644,-294.41217387,0.00021101,2,"2025-01-20T02:10:38.644",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632307,1737339038653,-1819.25870186,0.00021101,2,"2025-01-20T02:10:38.653",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632311,1737339038684,-397.02129814,0.00021101,2,"2025-01-20T02:10:38.684",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632314,1737339038702,-1294.64,0.00021101,2,"2025-01-20T02:10:38.702",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632315,1737339038719,-79.62270191,0.00021101,2,"2025-01-20T02:10:38.719",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632316,1737339038746,-287.9999955,0.00021101,2,"2025-01-20T02:10:38.746",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632317,1737339038772,-132.37730259,0.00021101,2,"2025-01-20T02:10:38.772",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632318,1737339038789,-500.0,0.00021101,2,"2025-01-20T02:10:38.789",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632319,1737339038806,-500.0,0.00021101,2,"2025-01-20T02:10:38.806",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632320,1737339038821,-543.79107208,0.00021101,2,"2025-01-20T02:10:38.821",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632321,1737339038835,-2056.4337,0.00021101,2,"2025-01-20T02:10:38.835",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632322,1737339038849,-1000.0,0.00021101,2,"2025-01-20T02:10:38.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632323,1737339038866,-301.439,0.00021101,2,"2025-01-20T02:10:38.866",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632324,1737339038881,-1847.59544343,0.00021102,2,"2025-01-20T02:10:38.881",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632325,1737339038897,-500.0,0.00021102,2,"2025-01-20T02:10:38.897",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632327,1737339038913,-500.0,0.00021102,2,"2025-01-20T02:10:38.913",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632329,1737339038929,-648.13668616,0.00021102,2,"2025-01-20T02:10:38.929",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632331,1737339038943,-535.265842,0.00021102,2,"2025-01-20T02:10:38.943",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632334,1737339038959,-500.0,0.00021102,2,"2025-01-20T02:10:38.959",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632336,1737339038974,-550.69627538,0.00021102,2,"2025-01-20T02:10:38.974",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632339,1737339038989,-654.27,0.00021102,2,"2025-01-20T02:10:38.989",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632341,1737339039001,-512.62747942,0.00021102,2,"2025-01-20T02:10:39.001",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632343,1737339039016,-504.05975768,0.00021102,2,"2025-01-20T02:10:39.016",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632346,1737339039033,-628.58,0.00021102,2,"2025-01-20T02:10:39.033",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632348,1737339039048,-702.66,0.00021102,2,"2025-01-20T02:10:39.048",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632350,1737339039060,-500.0,0.00021102,2,"2025-01-20T02:10:39.060",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632353,1737339039073,-500.0,0.00021102,2,"2025-01-20T02:10:39.073",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632355,1737339039087,-508.14308274,0.00021102,2,"2025-01-20T02:10:39.087",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632358,1737339039104,-500.0,0.00021102,2,"2025-01-20T02:10:39.104",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632360,1737339039115,-500.0,0.00021102,2,"2025-01-20T02:10:39.115",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632362,1737339039126,-517.61785974,0.00021102,2,"2025-01-20T02:10:39.126",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632365,1737339039140,-512.66194562,0.00021102,2,"2025-01-20T02:10:39.140",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632367,1737339039155,-504.39135523,0.00021102,2,"2025-01-20T02:10:39.155",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632370,1737339039170,-509.04679116,0.00021102,2,"2025-01-20T02:10:39.170",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632372,1737339039181,-1347.5,0.00021102,2,"2025-01-20T02:10:39.181",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632374,1737339039194,-539.83530882,0.00021102,2,"2025-01-20T02:10:39.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632377,1737339039210,-510.17691694,0.00021102,2,"2025-01-20T02:10:39.210",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632379,1737339039224,-500.0,0.00021102,2,"2025-01-20T02:10:39.224",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632382,1737339039242,-500.0,0.00021102,2,"2025-01-20T02:10:39.242",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632384,1737339039256,-506.02902315,0.00021102,2,"2025-01-20T02:10:39.256",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632387,1737339039271,-502.17,0.00021102,2,"2025-01-20T02:10:39.271",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632389,1737339039286,-500.0,0.00021102,2,"2025-01-20T02:10:39.286",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632391,1737339039307,-507.83085327,0.00021102,2,"2025-01-20T02:10:39.307",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632394,1737339039322,-505.12326326,0.00021102,2,"2025-01-20T02:10:39.322",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632396,1737339039336,-500.0,0.00021102,2,"2025-01-20T02:10:39.336",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632399,1737339039351,-604.21,0.00021102,2,"2025-01-20T02:10:39.351",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632401,1737339039368,-500.0,0.00021102,2,"2025-01-20T02:10:39.368",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632403,1737339039383,-508.08370976,0.00021102,2,"2025-01-20T02:10:39.383",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632406,1737339039398,-500.0,0.00021102,2,"2025-01-20T02:10:39.398",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632408,1737339039411,-432.62314788,0.00021102,2,"2025-01-20T02:10:39.411",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632411,1737339039425,-500.0,0.00021102,2,"2025-01-20T02:10:39.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632413,1737339039438,-500.0,0.00021102,2,"2025-01-20T02:10:39.438",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632415,1737339039452,-500.0,0.00021102,2,"2025-01-20T02:10:39.452",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632418,1737339039465,-605.45,0.00021102,2,"2025-01-20T02:10:39.465",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632420,1737339039477,-544.89,0.00021102,2,"2025-01-20T02:10:39.477",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632422,1737339039491,-520.69542714,0.00021102,2,"2025-01-20T02:10:39.491",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632425,1737339039504,-500.0,0.00021102,2,"2025-01-20T02:10:39.504",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632427,1737339039517,-500.0,0.00021102,2,"2025-01-20T02:10:39.517",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632430,1737339039530,-500.0,0.00021102,2,"2025-01-20T02:10:39.530",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632432,1737339039544,-500.0,0.00021102,2,"2025-01-20T02:10:39.544",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632435,1737339039559,-500.0,0.00021102,2,"2025-01-20T02:10:39.559",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632437,1737339039572,-500.0,0.00021102,2,"2025-01-20T02:10:39.572",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632439,1737339039585,-500.0,0.00021102,2,"2025-01-20T02:10:39.585",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632442,1737339039599,-176.80096309,0.00021102,2,"2025-01-20T02:10:39.599",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632444,1737339039613,-500.0,0.00021102,2,"2025-01-20T02:10:39.613",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632447,1737339039627,-500.0,0.00021102,2,"2025-01-20T02:10:39.627",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632449,1737339039640,-500.0,0.00021102,2,"2025-01-20T02:10:39.640",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632452,1737339039654,-500.0,0.00021102,2,"2025-01-20T02:10:39.654",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632454,1737339039667,-519.36839114,0.00021102,2,"2025-01-20T02:10:39.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632456,1737339039680,-500.0,0.00021102,2,"2025-01-20T02:10:39.680",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632459,1737339039694,-500.0,0.00021102,2,"2025-01-20T02:10:39.694",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632461,1737339039707,-500.0,0.00021102,2,"2025-01-20T02:10:39.707",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632464,1737339039721,-500.0,0.00021102,2,"2025-01-20T02:10:39.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632466,1737339039735,-500.0,0.00021102,2,"2025-01-20T02:10:39.735",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632469,1737339039748,-500.0,0.00021102,2,"2025-01-20T02:10:39.748",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632471,1737339039773,-500.0,0.00021102,2,"2025-01-20T02:10:39.773",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632473,1737339039789,-519.45389514,0.00021102,2,"2025-01-20T02:10:39.789",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632476,1737339039802,-513.72774649,0.00021102,2,"2025-01-20T02:10:39.802",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632478,1737339039818,-521.07488314,0.00021102,2,"2025-01-20T02:10:39.818",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632481,1737339039832,-221.99752424,0.00021102,2,"2025-01-20T02:10:39.832",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632483,1737339039847,-500.0,0.00021102,2,"2025-01-20T02:10:39.847",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632485,1737339039861,-500.0,0.00021102,2,"2025-01-20T02:10:39.861",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632488,1737339039876,-500.0,0.00021102,2,"2025-01-20T02:10:39.876",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632490,1737339039890,-476.56610033,0.00021102,2,"2025-01-20T02:10:39.890",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632493,1737339039903,-500.0,0.00021102,2,"2025-01-20T02:10:39.903",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632495,1737339039918,-510.96,0.00021102,2,"2025-01-20T02:10:39.918",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632499,1737339039932,-500.0,0.00021102,2,"2025-01-20T02:10:39.932",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632501,1737339039946,-782.98,0.00021102,2,"2025-01-20T02:10:39.946",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632503,1737339039960,-512.52622099,0.00021173,2,"2025-01-20T02:10:39.960",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632506,1737339039974,-152.22,0.0002119,2,"2025-01-20T02:10:39.974",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632508,1737339039988,-591.56989434,0.00021199,2,"2025-01-20T02:10:39.988",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632511,1737339040001,-185.16330491,0.00021199,2,"2025-01-20T02:10:40.001",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632513,1737339040016,-241.98382867,0.00021199,2,"2025-01-20T02:10:40.016",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632515,1737339040031,-259.71546598,0.00021199,2,"2025-01-20T02:10:40.031",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632518,1737339040048,-500.0,0.00021199,2,"2025-01-20T02:10:40.048",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632520,1737339040065,-500.0,0.00021199,2,"2025-01-20T02:10:40.065",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632523,1737339040081,-610.57641125,0.00021199,2,"2025-01-20T02:10:40.081",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632525,1737339040098,-500.0,0.00021199,2,"2025-01-20T02:10:40.098",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632528,1737339040117,-3710.49,0.00021199,2,"2025-01-20T02:10:40.117",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632530,1737339040129,-1542.48,0.00021199,2,"2025-01-20T02:10:40.129",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632532,1737339040140,-500.0,0.00021199,2,"2025-01-20T02:10:40.140",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632534,1737339040150,-1771.42,0.00021199,2,"2025-01-20T02:10:40.150",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632536,1737339040159,-500.0,0.00021199,2,"2025-01-20T02:10:40.159",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632538,1737339040169,-2481.48,0.00021199,2,"2025-01-20T02:10:40.169",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632540,1737339040179,-500.0,0.00021199,2,"2025-01-20T02:10:40.179",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632542,1737339040189,-1663.63,0.00021199,2,"2025-01-20T02:10:40.189",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632544,1737339040198,-765.05,0.00021199,2,"2025-01-20T02:10:40.198",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632576,1737339040421,-1453.06,0.00021199,2,"2025-01-20T02:10:40.421",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632581,1737339040538,-1392.54,0.00021199,2,"2025-01-20T02:10:40.538",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632583,1737339040553,-4526.19,0.00021199,2,"2025-01-20T02:10:40.553",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632585,1737339040563,-500.0,0.00021199,2,"2025-01-20T02:10:40.563",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632587,1737339040574,-2305.1,0.00021199,2,"2025-01-20T02:10:40.574",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632589,1737339040584,-526.85,0.00021199,2,"2025-01-20T02:10:40.584",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632591,1737339040593,-1429.6,0.00021199,2,"2025-01-20T02:10:40.593",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632593,1737339040603,-480.85879526,0.00021199,2,"2025-01-20T02:10:40.603",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632595,1737339040613,-701.0,0.00021199,2,"2025-01-20T02:10:40.613",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632597,1737339040623,-1362.13,0.00021199,2,"2025-01-20T02:10:40.623",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632599,1737339040632,-3424.87,0.00021199,2,"2025-01-20T02:10:40.632",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632601,1737339040642,-500.0,0.00021199,2,"2025-01-20T02:10:40.642",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632603,1737339040652,-1824.689101,0.00021199,2,"2025-01-20T02:10:40.652",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632605,1737339040663,-1443.02,0.00021199,2,"2025-01-20T02:10:40.663",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632607,1737339040673,-159.844328,0.00021199,2,"2025-01-20T02:10:40.673",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632609,1737339040683,-157.726337,0.00021199,2,"2025-01-20T02:10:40.683",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632611,1737339040693,-500.0,0.00021199,2,"2025-01-20T02:10:40.693",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632613,1737339040703,-527.51588174,0.00021199,2,"2025-01-20T02:10:40.703",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632616,1737339040713,-500.0,0.00021199,2,"2025-01-20T02:10:40.713",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632619,1737339040722,-4273.65,0.00021199,2,"2025-01-20T02:10:40.722",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632622,1737339040731,-523.43643973,0.00021199,2,"2025-01-20T02:10:40.731",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632625,1737339040741,-550.94910421,0.00021199,2,"2025-01-20T02:10:40.741",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632628,1737339040751,-516.61231911,0.00021199,2,"2025-01-20T02:10:40.751",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632630,1737339040761,-500.0,0.000212,2,"2025-01-20T02:10:40.761",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632632,1737339040771,-250.24981969,0.000212,2,"2025-01-20T02:10:40.771",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632634,1737339040780,-500.0,0.000212,2,"2025-01-20T02:10:40.780",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632636,1737339040790,-502.2495327,0.000212,2,"2025-01-20T02:10:40.790",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632638,1737339040799,-1228.69,0.000212,2,"2025-01-20T02:10:40.799",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632640,1737339040808,-917.93,0.000212,2,"2025-01-20T02:10:40.808",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632642,1737339040818,-500.0,0.000212,2,"2025-01-20T02:10:40.818",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632644,1737339040827,-699.67,0.000212,2,"2025-01-20T02:10:40.827",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632646,1737339040836,-500.0,0.000212,2,"2025-01-20T02:10:40.836",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632648,1737339040846,-500.0,0.000212,2,"2025-01-20T02:10:40.846",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632650,1737339040856,-625.41,0.000212,2,"2025-01-20T02:10:40.856",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632652,1737339040865,-1374.55,0.000212,2,"2025-01-20T02:10:40.865",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632654,1737339040875,-1666.42,0.000212,2,"2025-01-20T02:10:40.875",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632656,1737339040884,-614.07,0.000212,2,"2025-01-20T02:10:40.884",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632658,1737339040894,-500.0,0.000212,2,"2025-01-20T02:10:40.894",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632660,1737339040904,-500.0,0.000212,2,"2025-01-20T02:10:40.904",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632662,1737339040914,-500.0,0.000212,2,"2025-01-20T02:10:40.914",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632664,1737339040924,-500.0,0.000212,2,"2025-01-20T02:10:40.924",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632666,1737339040933,-500.0,0.000212,2,"2025-01-20T02:10:40.933",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632668,1737339040943,-235.93606569,0.000212,2,"2025-01-20T02:10:40.943",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632670,1737339040952,-758.5704028,0.000212,2,"2025-01-20T02:10:40.952",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632674,1737339040977,-363.60613795,0.000212,2,"2025-01-20T02:10:40.977",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632694,1737339041166,-375.07345925,0.000212,2,"2025-01-20T02:10:41.166",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632696,1737339041175,-70.49968662,0.000212,2,"2025-01-20T02:10:41.175",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632701,1737339041210,-257.04,0.000212,2,"2025-01-20T02:10:41.210",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632703,1737339041228,-172.46031338,0.000212,2,"2025-01-20T02:10:41.228",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632705,1737339041238,-500.0,0.000212,2,"2025-01-20T02:10:41.238",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632707,1737339041247,-500.0,0.000212,2,"2025-01-20T02:10:41.247",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632709,1737339041258,-433.5518069,0.000212,2,"2025-01-20T02:10:41.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632711,1737339041268,-146.88761735,0.000212,2,"2025-01-20T02:10:41.268",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632717,1737339041310,-802.24238265,0.000212,2,"2025-01-20T02:10:41.310",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632719,1737339041318,-524.5,0.000212,2,"2025-01-20T02:10:41.318",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632721,1737339041328,-500.0,0.000212,2,"2025-01-20T02:10:41.328",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632723,1737339041337,-500.0,0.000212,2,"2025-01-20T02:10:41.337",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632724,1737339041347,-1502.204827,0.000212,2,"2025-01-20T02:10:41.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632726,1737339041355,-500.0,0.000212,2,"2025-01-20T02:10:41.355",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632729,1737339041366,-839.65,0.000212,2,"2025-01-20T02:10:41.366",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632731,1737339041375,-1118.82,0.000212,2,"2025-01-20T02:10:41.375",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632733,1737339041385,-500.0,0.000212,2,"2025-01-20T02:10:41.385",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632735,1737339041395,-500.0,0.000212,2,"2025-01-20T02:10:41.395",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632737,1737339041405,-894.12,0.000212,2,"2025-01-20T02:10:41.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632739,1737339041414,-894.56,0.000212,2,"2025-01-20T02:10:41.414",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632741,1737339041423,-500.0,0.000212,2,"2025-01-20T02:10:41.423",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632743,1737339041433,-591.66,0.000212,2,"2025-01-20T02:10:41.433",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632744,1737339041442,-2119.31,0.000212,2,"2025-01-20T02:10:41.442",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632746,1737339041451,-711.95,0.000212,2,"2025-01-20T02:10:41.451",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632748,1737339041460,-609.44,0.000212,2,"2025-01-20T02:10:41.460",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632750,1737339041469,-500.0,0.000212,2,"2025-01-20T02:10:41.469",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632752,1737339041478,-500.0,0.000212,2,"2025-01-20T02:10:41.478",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632753,1737339041487,-978.46,0.000212,2,"2025-01-20T02:10:41.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632754,1737339041496,-1492.72,0.000212,2,"2025-01-20T02:10:41.496",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632755,1737339041505,-500.0,0.000212,2,"2025-01-20T02:10:41.505",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632756,1737339041514,-1644.16,0.000212,2,"2025-01-20T02:10:41.514",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632757,1737339041523,-500.0,0.000212,2,"2025-01-20T02:10:41.523",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632758,1737339041532,-177.784996,0.000212,2,"2025-01-20T02:10:41.532",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632759,1737339041542,-1854.46,0.000212,2,"2025-01-20T02:10:41.542",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632760,1737339041551,-500.0,0.000212,2,"2025-01-20T02:10:41.551",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632761,1737339041561,-500.0,0.000212,2,"2025-01-20T02:10:41.561",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632762,1737339041571,-500.0,0.000212,2,"2025-01-20T02:10:41.571",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632763,1737339041580,-2047.77,0.000212,2,"2025-01-20T02:10:41.580",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632764,1737339041589,-500.0,0.000212,2,"2025-01-20T02:10:41.589",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632765,1737339041598,-1095.23,0.000212,2,"2025-01-20T02:10:41.598",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632767,1737339041607,-500.0,0.000212,2,"2025-01-20T02:10:41.607",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632768,1737339041616,-1826.38,0.000212,2,"2025-01-20T02:10:41.616",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632770,1737339041626,-755.82,0.000212,2,"2025-01-20T02:10:41.626",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632772,1737339041636,-500.0,0.000212,2,"2025-01-20T02:10:41.636",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632774,1737339041646,-500.0,0.000212,2,"2025-01-20T02:10:41.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632776,1737339041655,-906.64,0.000212,2,"2025-01-20T02:10:41.655",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632778,1737339041666,-1106.79,0.000212,2,"2025-01-20T02:10:41.666",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632780,1737339041676,-500.0,0.000212,2,"2025-01-20T02:10:41.676",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632782,1737339041686,-500.0,0.000212,2,"2025-01-20T02:10:41.686",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632784,1737339041695,-2307.5,0.000212,2,"2025-01-20T02:10:41.695",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632786,1737339041705,-732.16,0.000212,2,"2025-01-20T02:10:41.705",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632788,1737339041715,-2029.85,0.000212,2,"2025-01-20T02:10:41.715",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632790,1737339041724,-1429.58,0.000212,2,"2025-01-20T02:10:41.724",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632792,1737339041733,-500.0,0.000212,2,"2025-01-20T02:10:41.733",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632794,1737339041743,-690.23,0.000212,2,"2025-01-20T02:10:41.743",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632796,1737339041753,-500.0,0.000212,2,"2025-01-20T02:10:41.753",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632798,1737339041762,-1736.93,0.000212,2,"2025-01-20T02:10:41.762",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632801,1737339041773,-597.12,0.000212,2,"2025-01-20T02:10:41.773",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632803,1737339041782,-500.0,0.000212,2,"2025-01-20T02:10:41.782",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632805,1737339041792,-789.86,0.000212,2,"2025-01-20T02:10:41.792",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632806,1737339041801,-1803.0,0.000212,2,"2025-01-20T02:10:41.801",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632808,1737339041811,-1983.48,0.000212,2,"2025-01-20T02:10:41.811",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632810,1737339041820,-500.0,0.000212,2,"2025-01-20T02:10:41.820",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632812,1737339041829,-500.0,0.000212,2,"2025-01-20T02:10:41.829",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632814,1737339041839,-1421.85,0.000212,2,"2025-01-20T02:10:41.839",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632816,1737339041848,-1383.9,0.000212,2,"2025-01-20T02:10:41.848",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632818,1737339041859,-500.0,0.000212,2,"2025-01-20T02:10:41.859",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632820,1737339041869,-500.0,0.000212,2,"2025-01-20T02:10:41.869",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632822,1737339041879,-723.74,0.000212,2,"2025-01-20T02:10:41.879",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632824,1737339041890,-500.0,0.000212,2,"2025-01-20T02:10:41.890",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632826,1737339041899,-500.0,0.000212,2,"2025-01-20T02:10:41.899",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632828,1737339041908,-500.0,0.000212,2,"2025-01-20T02:10:41.908",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632830,1737339041918,-500.0,0.000212,2,"2025-01-20T02:10:41.918",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632832,1737339041927,-520.3166671,0.000212,2,"2025-01-20T02:10:41.927",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632834,1737339041937,-500.0,0.000212,2,"2025-01-20T02:10:41.937",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632837,1737339041948,-500.0,0.000212,2,"2025-01-20T02:10:41.948",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632838,1737339041957,-500.0,0.000212,2,"2025-01-20T02:10:41.957",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632840,1737339041966,-507.44423763,0.000212,2,"2025-01-20T02:10:41.966",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632842,1737339041976,-500.0,0.000212,2,"2025-01-20T02:10:41.976",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632844,1737339041985,-1097.1,0.000212,2,"2025-01-20T02:10:41.985",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632846,1737339041995,-521.7112652,0.000212,2,"2025-01-20T02:10:41.995",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632848,1737339042005,-656.72,0.000212,2,"2025-01-20T02:10:42.005",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632850,1737339042014,-3437.22,0.000212,2,"2025-01-20T02:10:42.014",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632852,1737339042024,-500.0,0.000212,2,"2025-01-20T02:10:42.024",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632854,1737339042033,-500.0,0.000212,2,"2025-01-20T02:10:42.033",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632857,1737339042044,-515.53137173,0.000212,2,"2025-01-20T02:10:42.044",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632859,1737339042054,-466.59187687,0.000212,2,"2025-01-20T02:10:42.054",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632861,1737339042063,-500.0,0.000212,2,"2025-01-20T02:10:42.063",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632862,1737339042073,-512.2271667,0.000212,2,"2025-01-20T02:10:42.073",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632864,1737339042082,-1457.77,0.000212,2,"2025-01-20T02:10:42.082",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632867,1737339042092,-500.0,0.000212,2,"2025-01-20T02:10:42.092",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632869,1737339042102,-1937.12,0.000212,2,"2025-01-20T02:10:42.102",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632871,1737339042111,-518.96250218,0.000212,2,"2025-01-20T02:10:42.111",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632873,1737339042120,-500.0,0.000212,2,"2025-01-20T02:10:42.120",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632875,1737339042130,-506.95133505,0.000212,2,"2025-01-20T02:10:42.130",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632877,1737339042140,-7882.15,0.000212,2,"2025-01-20T02:10:42.140",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632879,1737339042149,-507.00691562,0.000212,2,"2025-01-20T02:10:42.149",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632881,1737339042159,-500.0,0.000212,2,"2025-01-20T02:10:42.159",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632882,1737339042168,-508.63773406,0.000212,2,"2025-01-20T02:10:42.168",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632884,1737339042179,-1429.61,0.000212,2,"2025-01-20T02:10:42.179",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632886,1737339042188,-9451.31,0.000212,2,"2025-01-20T02:10:42.188",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632888,1737339042197,-1135.25,0.000212,2,"2025-01-20T02:10:42.197",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632890,1737339042207,-500.0,0.000212,2,"2025-01-20T02:10:42.207",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632892,1737339042216,-318.01249508,0.000212,2,"2025-01-20T02:10:42.216",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632895,1737339042233,-187.1923101,0.000212,2,"2025-01-20T02:10:42.233",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632897,1737339042242,-500.0,0.000212,2,"2025-01-20T02:10:42.242",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632899,1737339042251,-514.53763117,0.000212,2,"2025-01-20T02:10:42.251",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632901,1737339042260,-500.0,0.000212,2,"2025-01-20T02:10:42.260",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632903,1737339042270,-502.42100713,0.000212,2,"2025-01-20T02:10:42.270",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632905,1737339042280,-500.0,0.000212,2,"2025-01-20T02:10:42.280",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632907,1737339042292,-507.84081904,0.000212,2,"2025-01-20T02:10:42.292",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632909,1737339042301,-500.0,0.000212,2,"2025-01-20T02:10:42.301",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632911,1737339042311,-500.0,0.000212,2,"2025-01-20T02:10:42.311",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632913,1737339042320,-500.0,0.000212,2,"2025-01-20T02:10:42.320",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632915,1737339042329,-500.0,0.000212,2,"2025-01-20T02:10:42.329",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632917,1737339042339,-503.45493798,0.000212,2,"2025-01-20T02:10:42.339",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632919,1737339042348,-553.59086391,0.000212,2,"2025-01-20T02:10:42.348",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632921,1737339042357,-508.54530404,0.000212,2,"2025-01-20T02:10:42.357",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632923,1737339042366,-505.8121377,0.000212,2,"2025-01-20T02:10:42.366",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632925,1737339042375,-1866.86,0.000212,2,"2025-01-20T02:10:42.375",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632927,1737339042385,-517.60468813,0.000212,2,"2025-01-20T02:10:42.385",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632929,1737339042395,-525.92532484,0.000212,2,"2025-01-20T02:10:42.395",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632931,1737339042405,-526.5804876,0.000212,2,"2025-01-20T02:10:42.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632933,1737339042415,-2866.24,0.000212,2,"2025-01-20T02:10:42.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632935,1737339042424,-500.0,0.000212,2,"2025-01-20T02:10:42.424",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632937,1737339042433,-500.0,0.000212,2,"2025-01-20T02:10:42.433",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632939,1737339042443,-523.58733961,0.000212,2,"2025-01-20T02:10:42.443",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632941,1737339042452,-2958.09,0.000212,2,"2025-01-20T02:10:42.452",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632943,1737339042462,-530.56390104,0.000212,2,"2025-01-20T02:10:42.462",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632945,1737339042471,-532.1132432,0.000212,2,"2025-01-20T02:10:42.471",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632946,1737339042481,-467.03809361,0.000212,2,"2025-01-20T02:10:42.481",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632948,1737339042490,-512.80483974,0.000212,2,"2025-01-20T02:10:42.490",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632951,1737339042500,-511.56532692,0.000212,2,"2025-01-20T02:10:42.500",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632953,1737339042509,-5752.13,0.000212,2,"2025-01-20T02:10:42.509",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632955,1737339042519,-500.0,0.000212,2,"2025-01-20T02:10:42.519",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632957,1737339042528,-909.0,0.000212,2,"2025-01-20T02:10:42.528",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632959,1737339042538,-500.0,0.000212,2,"2025-01-20T02:10:42.538",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632960,1737339042547,-522.06666684,0.000212,2,"2025-01-20T02:10:42.547",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632963,1737339042557,-13839.16,0.000212,2,"2025-01-20T02:10:42.557",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632965,1737339042567,-500.0,0.000212,2,"2025-01-20T02:10:42.567",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632967,1737339042576,-764.4,0.000212,2,"2025-01-20T02:10:42.576",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632969,1737339042586,-517.0174676,0.000212,2,"2025-01-20T02:10:42.586",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632971,1737339042596,-500.0,0.000212,2,"2025-01-20T02:10:42.596",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632973,1737339042606,-1273.9,0.000212,2,"2025-01-20T02:10:42.606",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632975,1737339042615,-500.0,0.000212,2,"2025-01-20T02:10:42.615",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632977,1737339042625,-1206.94,0.000212,2,"2025-01-20T02:10:42.625",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632978,1737339042634,-500.0,0.000212,2,"2025-01-20T02:10:42.634",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632980,1737339042644,-500.0,0.000212,2,"2025-01-20T02:10:42.644",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632982,1737339042654,-500.0,0.000212,2,"2025-01-20T02:10:42.654",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632984,1737339042663,-509.25,0.000212,2,"2025-01-20T02:10:42.663",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632986,1737339042673,-500.0,0.000212,2,"2025-01-20T02:10:42.673",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632988,1737339042682,-193.19108979,0.000212,2,"2025-01-20T02:10:42.682",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632991,1737339042692,-500.0,0.000212,2,"2025-01-20T02:10:42.692",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632994,1737339042702,-3010.06,0.000212,2,"2025-01-20T02:10:42.702",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632997,1737339042711,-568.27209584,0.000212,2,"2025-01-20T02:10:42.711",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349632999,1737339042720,-500.0,0.000212,2,"2025-01-20T02:10:42.720",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633001,1737339042731,-621.73915712,0.000212,2,"2025-01-20T02:10:42.731",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633003,1737339042741,-8264.03,0.000212,2,"2025-01-20T02:10:42.741",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633006,1737339042750,-799.62,0.000212,2,"2025-01-20T02:10:42.750",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633008,1737339042765,-536.82048561,0.000212,2,"2025-01-20T02:10:42.765",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633010,1737339042775,-942.98,0.000212,2,"2025-01-20T02:10:42.775",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633012,1737339042784,-500.0,0.000212,2,"2025-01-20T02:10:42.784",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633014,1737339042794,-523.95724494,0.000212,2,"2025-01-20T02:10:42.794",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633016,1737339042803,-94.29819983,0.000212,2,"2025-01-20T02:10:42.803",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633028,1737339042888,-521.22094936,0.000212,2,"2025-01-20T02:10:42.888",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633030,1737339042898,-2776.79297069,0.000212,2,"2025-01-20T02:10:42.898",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633032,1737339042909,-323.171251,0.000212,2,"2025-01-20T02:10:42.909",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633035,1737339042922,-1918.34577831,0.000212,2,"2025-01-20T02:10:42.922",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633037,1737339042931,-1725.19,0.000212,2,"2025-01-20T02:10:42.931",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633040,1737339042940,-1133.71,0.000212,2,"2025-01-20T02:10:42.940",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633043,1737339042950,-500.0,0.000212,2,"2025-01-20T02:10:42.950",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633045,1737339042959,-548.28109653,0.000212,2,"2025-01-20T02:10:42.959",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633047,1737339042968,-6361.89,0.000212,2,"2025-01-20T02:10:42.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633049,1737339042977,-524.2869602,0.000212,2,"2025-01-20T02:10:42.977",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633051,1737339042987,-500.0,0.000212,2,"2025-01-20T02:10:42.987",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633053,1737339042997,-1359.48,0.000212,2,"2025-01-20T02:10:42.997",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633055,1737339043006,-1022.31,0.000212,2,"2025-01-20T02:10:43.006",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633057,1737339043015,-500.0,0.000212,2,"2025-01-20T02:10:43.015",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633059,1737339043025,-514.78526483,0.000212,2,"2025-01-20T02:10:43.025",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633061,1737339043035,-2208.23,0.000212,2,"2025-01-20T02:10:43.035",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633063,1737339043044,-3372.54,0.000212,2,"2025-01-20T02:10:43.044",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633065,1737339043053,-990.52,0.000212,2,"2025-01-20T02:10:43.053",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633067,1737339043062,-500.0,0.000212,2,"2025-01-20T02:10:43.062",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633069,1737339043071,-2262.93,0.000212,2,"2025-01-20T02:10:43.071",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633071,1737339043080,-500.0,0.000212,2,"2025-01-20T02:10:43.080",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633073,1737339043090,-1310.97,0.000212,2,"2025-01-20T02:10:43.090",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633075,1737339043100,-1176.84,0.000212,2,"2025-01-20T02:10:43.100",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633077,1737339043109,-500.0,0.000212,2,"2025-01-20T02:10:43.109",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633079,1737339043118,-1406.12,0.000212,2,"2025-01-20T02:10:43.118",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633081,1737339043128,-236.69945496,0.000212,2,"2025-01-20T02:10:43.128",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633083,1737339043137,-500.0,0.000212,2,"2025-01-20T02:10:43.137",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633085,1737339043146,-500.0,0.000212,2,"2025-01-20T02:10:43.146",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633087,1737339043156,-1847.59544343,0.00021202,2,"2025-01-20T02:10:43.156",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633089,1737339043165,-150.83,0.00021231,2,"2025-01-20T02:10:43.165",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633091,1737339043174,-678.59,0.00021235,2,"2025-01-20T02:10:43.174",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633093,1737339043184,-318.6427,0.00021275,2,"2025-01-20T02:10:43.184",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633095,1737339043194,-1847.59544343,0.00021301,2,"2025-01-20T02:10:43.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633097,1737339043204,-904.65,0.00021307,2,"2025-01-20T02:10:43.204",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633099,1737339043214,-500.0,0.00021374,2,"2025-01-20T02:10:43.214",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633101,1737339043227,-954.12,0.00021375,2,"2025-01-20T02:10:43.227",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633103,1737339043236,-1793.05,0.00021375,2,"2025-01-20T02:10:43.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633105,1737339043246,-786.26,0.00021375,2,"2025-01-20T02:10:43.246",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633107,1737339043257,-727.78,0.00021375,2,"2025-01-20T02:10:43.257",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633109,1737339043266,-2073.47,0.00021375,2,"2025-01-20T02:10:43.266",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633111,1737339043276,-539.91,0.00021375,2,"2025-01-20T02:10:43.276",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633113,1737339043285,-500.0,0.00021375,2,"2025-01-20T02:10:43.285",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633116,1737339043296,-726.2,0.00021375,2,"2025-01-20T02:10:43.296",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633117,1737339043306,-639.0,0.00021375,2,"2025-01-20T02:10:43.306",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633120,1737339043316,-500.0,0.00021375,2,"2025-01-20T02:10:43.316",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633121,1737339043325,-712.65,0.00021375,2,"2025-01-20T02:10:43.325",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633124,1737339043335,-500.0,0.00021375,2,"2025-01-20T02:10:43.335",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633126,1737339043344,-500.0,0.00021375,2,"2025-01-20T02:10:43.344",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633128,1737339043354,-500.0,0.00021375,2,"2025-01-20T02:10:43.354",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633130,1737339043363,-500.0,0.00021375,2,"2025-01-20T02:10:43.363",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633132,1737339043372,-500.0,0.00021375,2,"2025-01-20T02:10:43.372",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633135,1737339043393,-578.58327935,0.00021375,2,"2025-01-20T02:10:43.393",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633137,1737339043404,-500.0,0.00021375,2,"2025-01-20T02:10:43.404",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633139,1737339043415,-589.44,0.00021375,2,"2025-01-20T02:10:43.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633141,1737339043425,-1522.48,0.00021375,2,"2025-01-20T02:10:43.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633143,1737339043435,-1373.63,0.00021375,2,"2025-01-20T02:10:43.435",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633145,1737339043446,-2880.55,0.00021375,2,"2025-01-20T02:10:43.446",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633147,1737339043456,-2412.13,0.00021375,2,"2025-01-20T02:10:43.456",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633150,1737339043466,-2916.46,0.00021375,2,"2025-01-20T02:10:43.466",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633152,1737339043476,-3066.35,0.00021375,2,"2025-01-20T02:10:43.476",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633154,1737339043486,-500.0,0.00021375,2,"2025-01-20T02:10:43.486",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633156,1737339043499,-548.94,0.00021375,2,"2025-01-20T02:10:43.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633158,1737339043509,-745.19,0.00021375,2,"2025-01-20T02:10:43.509",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633160,1737339043520,-842.95,0.00021375,2,"2025-01-20T02:10:43.520",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633162,1737339043531,-183.7620615,0.00021375,2,"2025-01-20T02:10:43.531",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633164,1737339043541,-500.0,0.00021375,2,"2025-01-20T02:10:43.541",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633166,1737339043551,-500.0,0.00021375,2,"2025-01-20T02:10:43.551",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633168,1737339043561,-500.0,0.00021375,2,"2025-01-20T02:10:43.561",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633170,1737339043571,-1410.34,0.00021375,2,"2025-01-20T02:10:43.571",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633173,1737339043581,-500.0,0.00021375,2,"2025-01-20T02:10:43.581",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633199,1737339043817,-880.74,0.00021375,2,"2025-01-20T02:10:43.817",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633202,1737339043833,-1327.01,0.00021375,2,"2025-01-20T02:10:43.833",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633204,1737339043843,-500.0,0.00021375,2,"2025-01-20T02:10:43.843",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633206,1737339043853,-203.2799019,0.00021375,2,"2025-01-20T02:10:43.853",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633208,1737339043862,-2399.07,0.00021375,2,"2025-01-20T02:10:43.862",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633210,1737339043872,-1639.49,0.00021375,2,"2025-01-20T02:10:43.872",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633212,1737339043882,-1086.19,0.00021375,2,"2025-01-20T02:10:43.882",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633214,1737339043891,-500.0,0.00021375,2,"2025-01-20T02:10:43.891",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633216,1737339043900,-1263.76,0.00021375,2,"2025-01-20T02:10:43.900",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633218,1737339043909,-597.04,0.00021375,2,"2025-01-20T02:10:43.909",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633220,1737339043920,-1918.76,0.00021375,2,"2025-01-20T02:10:43.920",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633221,1737339043930,-1034.73,0.00021375,2,"2025-01-20T02:10:43.930",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633222,1737339043943,-1014.62,0.00021375,2,"2025-01-20T02:10:43.943",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633223,1737339043954,-1612.36,0.00021375,2,"2025-01-20T02:10:43.954",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633224,1737339043963,-500.0,0.00021375,2,"2025-01-20T02:10:43.963",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633225,1737339043973,-1729.6,0.00021375,2,"2025-01-20T02:10:43.973",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633226,1737339043982,-1088.36,0.00021375,2,"2025-01-20T02:10:43.982",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633227,1737339043991,-571.16,0.00021375,2,"2025-01-20T02:10:43.991",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633228,1737339044001,-1243.87,0.00021375,2,"2025-01-20T02:10:44.001",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633229,1737339044010,-500.0,0.00021375,2,"2025-01-20T02:10:44.010",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633230,1737339044020,-2216.28,0.00021375,2,"2025-01-20T02:10:44.020",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633231,1737339044029,-1294.64,0.00021375,2,"2025-01-20T02:10:44.029",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633232,1737339044039,-500.0,0.00021375,2,"2025-01-20T02:10:44.039",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633234,1737339044048,-500.0,0.00021375,2,"2025-01-20T02:10:44.048",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633236,1737339044058,-500.0,0.00021376,2,"2025-01-20T02:10:44.058",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633238,1737339044067,-500.0,0.00021376,2,"2025-01-20T02:10:44.067",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633240,1737339044077,-500.0,0.00021376,2,"2025-01-20T02:10:44.077",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633242,1737339044086,-654.27,0.00021376,2,"2025-01-20T02:10:44.086",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633244,1737339044095,-628.58,0.00021376,2,"2025-01-20T02:10:44.095",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633246,1737339044105,-702.66,0.00021376,2,"2025-01-20T02:10:44.105",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633248,1737339044114,-500.0,0.00021376,2,"2025-01-20T02:10:44.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633250,1737339044124,-500.0,0.00021376,2,"2025-01-20T02:10:44.124",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633252,1737339044133,-500.0,0.00021376,2,"2025-01-20T02:10:44.133",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633254,1737339044142,-500.0,0.00021376,2,"2025-01-20T02:10:44.142",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633256,1737339044150,-1347.5,0.00021376,2,"2025-01-20T02:10:44.150",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633258,1737339044160,-500.0,0.00021376,2,"2025-01-20T02:10:44.160",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633260,1737339044170,-500.0,0.00021376,2,"2025-01-20T02:10:44.170",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633262,1737339044179,-502.17,0.00021376,2,"2025-01-20T02:10:44.179",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633264,1737339044188,-500.0,0.00021376,2,"2025-01-20T02:10:44.188",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633266,1737339044198,-500.0,0.00021376,2,"2025-01-20T02:10:44.198",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633268,1737339044209,-604.21,0.00021376,2,"2025-01-20T02:10:44.209",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633270,1737339044220,-500.0,0.00021376,2,"2025-01-20T02:10:44.220",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633273,1737339044231,-526.32024082,0.00021376,2,"2025-01-20T02:10:44.231",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633275,1737339044240,-500.0,0.00021376,2,"2025-01-20T02:10:44.240",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633277,1737339044251,-500.0,0.00021376,2,"2025-01-20T02:10:44.251",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633279,1737339044260,-500.0,0.00021376,2,"2025-01-20T02:10:44.260",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633281,1737339044270,-605.45,0.00021376,2,"2025-01-20T02:10:44.270",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633283,1737339044281,-544.89,0.00021376,2,"2025-01-20T02:10:44.281",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633285,1737339044302,-506.49164127,0.00021376,2,"2025-01-20T02:10:44.302",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633287,1737339044312,-522.61539107,0.00021376,2,"2025-01-20T02:10:44.312",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633289,1737339044321,-192.01320334,0.00021376,2,"2025-01-20T02:10:44.321",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633291,1737339044330,-500.0,0.00021376,2,"2025-01-20T02:10:44.330",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633292,1737339044340,-500.0,0.00021376,2,"2025-01-20T02:10:44.340",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633295,1737339044350,-321.12555296,0.00021376,2,"2025-01-20T02:10:44.350",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633297,1737339044359,-500.0,0.00021376,2,"2025-01-20T02:10:44.359",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633299,1737339044369,-500.0,0.00021376,2,"2025-01-20T02:10:44.369",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633301,1737339044379,-500.0,0.00021376,2,"2025-01-20T02:10:44.379",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633303,1737339044389,-165.80929104,0.00021376,2,"2025-01-20T02:10:44.389",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633305,1737339044398,-500.0,0.00021376,2,"2025-01-20T02:10:44.398",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633307,1737339044410,-500.0,0.00021376,2,"2025-01-20T02:10:44.410",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633309,1737339044420,-510.96,0.00021376,2,"2025-01-20T02:10:44.420",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633311,1737339044430,-412.33945152,0.00021376,2,"2025-01-20T02:10:44.430",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633313,1737339044439,-782.98,0.00021376,2,"2025-01-20T02:10:44.439",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633315,1737339044448,-1847.59544343,0.00021401,2,"2025-01-20T02:10:44.448",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633317,1737339044457,-500.0,0.00021473,2,"2025-01-20T02:10:44.457",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633319,1737339044467,-500.0,0.00021473,2,"2025-01-20T02:10:44.467",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633321,1737339044476,-3710.49,0.00021473,2,"2025-01-20T02:10:44.476",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633323,1737339044485,-1542.48,0.00021473,2,"2025-01-20T02:10:44.485",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633325,1737339044495,-500.0,0.00021473,2,"2025-01-20T02:10:44.495",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633327,1737339044504,-1771.42,0.00021473,2,"2025-01-20T02:10:44.504",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633329,1737339044514,-500.0,0.00021473,2,"2025-01-20T02:10:44.514",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633331,1737339044523,-2481.48,0.00021473,2,"2025-01-20T02:10:44.523",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633333,1737339044533,-500.0,0.00021473,2,"2025-01-20T02:10:44.533",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633335,1737339044543,-1663.63,0.00021473,2,"2025-01-20T02:10:44.543",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633337,1737339044552,-765.05,0.00021473,2,"2025-01-20T02:10:44.552",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633339,1737339044561,-1453.06,0.00021473,2,"2025-01-20T02:10:44.561",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633341,1737339044571,-1392.54,0.00021473,2,"2025-01-20T02:10:44.571",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633343,1737339044580,-4526.19,0.00021473,2,"2025-01-20T02:10:44.580",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633345,1737339044590,-500.0,0.00021473,2,"2025-01-20T02:10:44.590",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633347,1737339044600,-2305.1,0.00021473,2,"2025-01-20T02:10:44.600",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633349,1737339044609,-526.85,0.00021473,2,"2025-01-20T02:10:44.609",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633351,1737339044620,-1429.6,0.00021473,2,"2025-01-20T02:10:44.620",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633353,1737339044630,-701.0,0.00021473,2,"2025-01-20T02:10:44.630",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633355,1737339044639,-1362.13,0.00021473,2,"2025-01-20T02:10:44.639",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633357,1737339044649,-3424.87,0.00021473,2,"2025-01-20T02:10:44.649",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633359,1737339044659,-500.0,0.00021473,2,"2025-01-20T02:10:44.659",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633361,1737339044670,-1824.689101,0.00021473,2,"2025-01-20T02:10:44.670",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633364,1737339044679,-1443.02,0.00021473,2,"2025-01-20T02:10:44.679",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633366,1737339044689,-500.0,0.00021473,2,"2025-01-20T02:10:44.689",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633367,1737339044699,-500.0,0.00021473,2,"2025-01-20T02:10:44.699",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633370,1737339044709,-4273.65,0.00021473,2,"2025-01-20T02:10:44.709",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633372,1737339044720,-500.0,0.00021474,2,"2025-01-20T02:10:44.720",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633374,1737339044730,-500.0,0.00021474,2,"2025-01-20T02:10:44.730",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633375,1737339044740,-1228.69,0.00021474,2,"2025-01-20T02:10:44.740",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633377,1737339044750,-917.93,0.00021474,2,"2025-01-20T02:10:44.750",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633380,1737339044760,-615.09131478,0.00021474,2,"2025-01-20T02:10:44.760",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633382,1737339044770,-699.67,0.00021474,2,"2025-01-20T02:10:44.770",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633384,1737339044780,-500.0,0.00021474,2,"2025-01-20T02:10:44.780",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633386,1737339044809,-500.0,0.00021474,2,"2025-01-20T02:10:44.809",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633388,1737339044819,-625.41,0.00021474,2,"2025-01-20T02:10:44.819",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633390,1737339044829,-1374.55,0.00021474,2,"2025-01-20T02:10:44.829",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633392,1737339044840,-1666.42,0.00021474,2,"2025-01-20T02:10:44.840",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633394,1737339044849,-614.07,0.00021474,2,"2025-01-20T02:10:44.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633397,1737339044866,-500.0,0.00021474,2,"2025-01-20T02:10:44.866",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633399,1737339044877,-500.0,0.00021474,2,"2025-01-20T02:10:44.877",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633401,1737339044887,-500.0,0.00021474,2,"2025-01-20T02:10:44.887",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633403,1737339044897,-500.0,0.00021474,2,"2025-01-20T02:10:44.897",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633405,1737339044908,-500.0,0.00021474,2,"2025-01-20T02:10:44.908",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633407,1737339044918,-1497.25,0.00021474,2,"2025-01-20T02:10:44.918",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633409,1737339044928,-500.0,0.00021474,2,"2025-01-20T02:10:44.928",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633411,1737339044938,-500.0,0.00021474,2,"2025-01-20T02:10:44.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633413,1737339044948,-500.0,0.00021474,2,"2025-01-20T02:10:44.948",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633415,1737339044958,-949.13,0.00021474,2,"2025-01-20T02:10:44.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633417,1737339044968,-524.5,0.00021474,2,"2025-01-20T02:10:44.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633419,1737339044979,-540.09641533,0.00021474,2,"2025-01-20T02:10:44.979",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633421,1737339044989,-500.0,0.00021474,2,"2025-01-20T02:10:44.989",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633423,1737339045000,-1502.204827,0.00021474,2,"2025-01-20T02:10:45.000",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633425,1737339045010,-500.0,0.00021474,2,"2025-01-20T02:10:45.010",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633427,1737339045020,-839.65,0.00021474,2,"2025-01-20T02:10:45.020",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633429,1737339045030,-1118.82,0.00021474,2,"2025-01-20T02:10:45.030",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633431,1737339045041,-183.56278006,0.00021474,2,"2025-01-20T02:10:45.041",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633434,1737339045052,-500.0,0.00021474,2,"2025-01-20T02:10:45.052",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633436,1737339045062,-894.12,0.00021474,2,"2025-01-20T02:10:45.062",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633438,1737339045072,-894.56,0.00021474,2,"2025-01-20T02:10:45.072",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633440,1737339045082,-500.0,0.00021474,2,"2025-01-20T02:10:45.082",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633442,1737339045092,-591.66,0.00021474,2,"2025-01-20T02:10:45.092",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633444,1737339045102,-2119.31,0.00021474,2,"2025-01-20T02:10:45.102",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633446,1737339045111,-711.95,0.00021474,2,"2025-01-20T02:10:45.111",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633448,1737339045122,-609.44,0.00021474,2,"2025-01-20T02:10:45.122",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633450,1737339045131,-500.0,0.00021474,2,"2025-01-20T02:10:45.131",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633452,1737339045142,-527.00051694,0.00021474,2,"2025-01-20T02:10:45.142",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633454,1737339045151,-978.46,0.00021474,2,"2025-01-20T02:10:45.151",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633456,1737339045161,-1492.72,0.00021474,2,"2025-01-20T02:10:45.161",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633458,1737339045170,-500.0,0.00021474,2,"2025-01-20T02:10:45.170",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633460,1737339045181,-1644.16,0.00021474,2,"2025-01-20T02:10:45.181",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633462,1737339045190,-500.0,0.00021474,2,"2025-01-20T02:10:45.190",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633464,1737339045200,-1854.46,0.00021474,2,"2025-01-20T02:10:45.200",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633466,1737339045209,-500.0,0.00021474,2,"2025-01-20T02:10:45.209",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633469,1737339045219,-500.0,0.00021474,2,"2025-01-20T02:10:45.219",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633471,1737339045231,-618.87111228,0.00021474,2,"2025-01-20T02:10:45.231",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633473,1737339045241,-2047.77,0.00021474,2,"2025-01-20T02:10:45.241",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633475,1737339045250,-295.07,0.00021474,2,"2025-01-20T02:10:45.250",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633476,1737339045261,-1095.23,0.00021474,2,"2025-01-20T02:10:45.261",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633479,1737339045271,-500.0,0.00021474,2,"2025-01-20T02:10:45.271",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633481,1737339045281,-1826.38,0.00021474,2,"2025-01-20T02:10:45.281",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633483,1737339045290,-755.82,0.00021474,2,"2025-01-20T02:10:45.290",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633485,1737339045316,-500.0,0.00021474,2,"2025-01-20T02:10:45.316",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633487,1737339045327,-500.0,0.00021474,2,"2025-01-20T02:10:45.327",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633488,1737339045336,-797.93472332,0.00021474,2,"2025-01-20T02:10:45.336",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633524,1737339045654,-108.70527668,0.00021474,2,"2025-01-20T02:10:45.654",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633526,1737339045666,-1106.79,0.00021474,2,"2025-01-20T02:10:45.666",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633528,1737339045676,-500.0,0.00021474,2,"2025-01-20T02:10:45.676",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633530,1737339045685,-500.0,0.00021474,2,"2025-01-20T02:10:45.685",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633532,1737339045694,-2307.5,0.00021474,2,"2025-01-20T02:10:45.694",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633534,1737339045704,-732.16,0.00021474,2,"2025-01-20T02:10:45.704",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633537,1737339045713,-2029.85,0.00021474,2,"2025-01-20T02:10:45.713",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633540,1737339045723,-1429.58,0.00021474,2,"2025-01-20T02:10:45.723",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633542,1737339045733,-500.0,0.00021474,2,"2025-01-20T02:10:45.733",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633544,1737339045742,-690.23,0.00021474,2,"2025-01-20T02:10:45.742",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633546,1737339045751,-500.0,0.00021474,2,"2025-01-20T02:10:45.751",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633549,1737339045761,-1736.93,0.00021474,2,"2025-01-20T02:10:45.761",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633551,1737339045771,-597.12,0.00021474,2,"2025-01-20T02:10:45.771",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633554,1737339045780,-500.0,0.00021474,2,"2025-01-20T02:10:45.780",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633556,1737339045790,-789.86,0.00021474,2,"2025-01-20T02:10:45.790",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633558,1737339045805,-1803.0,0.00021474,2,"2025-01-20T02:10:45.805",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633560,1737339045814,-1983.48,0.00021474,2,"2025-01-20T02:10:45.814",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633562,1737339045824,-500.0,0.00021474,2,"2025-01-20T02:10:45.824",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633564,1737339045835,-500.0,0.00021474,2,"2025-01-20T02:10:45.835",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633566,1737339045844,-1421.85,0.00021474,2,"2025-01-20T02:10:45.844",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633568,1737339045853,-1383.9,0.00021474,2,"2025-01-20T02:10:45.853",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633570,1737339045863,-500.0,0.00021474,2,"2025-01-20T02:10:45.863",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633572,1737339045872,-500.0,0.00021474,2,"2025-01-20T02:10:45.872",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633574,1737339045882,-500.0,0.00021474,2,"2025-01-20T02:10:45.882",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633576,1737339045891,-522.1755466,0.00021474,2,"2025-01-20T02:10:45.891",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633578,1737339045901,-500.0,0.00021474,2,"2025-01-20T02:10:45.901",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633580,1737339045911,-634.99043884,0.00021474,2,"2025-01-20T02:10:45.911",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633582,1737339045920,-434.21781775,0.00021474,2,"2025-01-20T02:10:45.920",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633585,1737339045930,-500.0,0.00021474,2,"2025-01-20T02:10:45.930",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633587,1737339045940,-500.0,0.00021474,2,"2025-01-20T02:10:45.940",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633589,1737339045950,-1097.1,0.00021474,2,"2025-01-20T02:10:45.950",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633591,1737339045959,-656.72,0.00021474,2,"2025-01-20T02:10:45.959",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633593,1737339045968,-633.84092013,0.00021474,2,"2025-01-20T02:10:45.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633603,1737339046056,-2803.37907987,0.00021474,2,"2025-01-20T02:10:46.056",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633605,1737339046066,-500.0,0.00021474,2,"2025-01-20T02:10:46.066",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633607,1737339046075,-500.0,0.00021474,2,"2025-01-20T02:10:46.075",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633609,1737339046084,-500.0,0.00021474,2,"2025-01-20T02:10:46.084",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633611,1737339046093,-496.62092013,0.00021474,2,"2025-01-20T02:10:46.093",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633630,1737339046396,-961.14907987,0.00021474,2,"2025-01-20T02:10:46.396",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633632,1737339046407,-85.76464939,0.00021474,2,"2025-01-20T02:10:46.407",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633636,1737339046434,-414.23535061,0.00021474,2,"2025-01-20T02:10:46.434",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633638,1737339046444,-1937.12,0.00021474,2,"2025-01-20T02:10:46.444",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633640,1737339046453,-500.0,0.00021474,2,"2025-01-20T02:10:46.453",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633642,1737339046463,-7882.15,0.00021474,2,"2025-01-20T02:10:46.463",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633644,1737339046472,-1429.61,0.00021474,2,"2025-01-20T02:10:46.472",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633646,1737339046482,-9451.31,0.00021474,2,"2025-01-20T02:10:46.482",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633648,1737339046492,-1135.25,0.00021474,2,"2025-01-20T02:10:46.492",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633650,1737339046501,-500.0,0.00021474,2,"2025-01-20T02:10:46.501",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633652,1737339046510,-500.0,0.00021474,2,"2025-01-20T02:10:46.510",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633654,1737339046520,-500.0,0.00021474,2,"2025-01-20T02:10:46.520",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633656,1737339046530,-500.0,0.00021474,2,"2025-01-20T02:10:46.530",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633658,1737339046540,-500.0,0.00021474,2,"2025-01-20T02:10:46.540",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633659,1737339046552,-500.0,0.00021474,2,"2025-01-20T02:10:46.552",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633661,1737339046562,-500.0,0.00021474,2,"2025-01-20T02:10:46.562",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633664,1737339046573,-500.0,0.00021474,2,"2025-01-20T02:10:46.573",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633666,1737339046583,-1866.86,0.00021474,2,"2025-01-20T02:10:46.583",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633668,1737339046592,-2866.24,0.00021474,2,"2025-01-20T02:10:46.592",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633670,1737339046602,-500.0,0.00021474,2,"2025-01-20T02:10:46.602",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633671,1737339046613,-500.0,0.00021474,2,"2025-01-20T02:10:46.613",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633673,1737339046623,-2958.09,0.00021474,2,"2025-01-20T02:10:46.623",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633676,1737339046633,-5752.13,0.00021474,2,"2025-01-20T02:10:46.633",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633677,1737339046643,-500.0,0.00021474,2,"2025-01-20T02:10:46.643",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633680,1737339046653,-909.0,0.00021474,2,"2025-01-20T02:10:46.653",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633682,1737339046663,-500.0,0.00021474,2,"2025-01-20T02:10:46.663",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633684,1737339046673,-13839.16,0.00021474,2,"2025-01-20T02:10:46.673",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633685,1737339046682,-500.0,0.00021474,2,"2025-01-20T02:10:46.682",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633688,1737339046692,-764.4,0.00021474,2,"2025-01-20T02:10:46.692",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633690,1737339046702,-500.0,0.00021474,2,"2025-01-20T02:10:46.702",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633692,1737339046712,-1273.9,0.00021474,2,"2025-01-20T02:10:46.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633694,1737339046722,-500.0,0.00021474,2,"2025-01-20T02:10:46.722",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633696,1737339046732,-1206.94,0.00021474,2,"2025-01-20T02:10:46.732",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633698,1737339046742,-500.0,0.00021474,2,"2025-01-20T02:10:46.742",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633700,1737339046752,-500.0,0.00021474,2,"2025-01-20T02:10:46.752",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633702,1737339046762,-500.0,0.00021474,2,"2025-01-20T02:10:46.762",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633704,1737339046773,-509.25,0.00021474,2,"2025-01-20T02:10:46.773",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633706,1737339046782,-500.0,0.00021474,2,"2025-01-20T02:10:46.782",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633708,1737339046793,-500.0,0.00021474,2,"2025-01-20T02:10:46.793",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633710,1737339046805,-3010.06,0.00021474,2,"2025-01-20T02:10:46.805",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633712,1737339046815,-500.0,0.00021474,2,"2025-01-20T02:10:46.815",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633714,1737339046825,-8264.03,0.00021474,2,"2025-01-20T02:10:46.825",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633716,1737339046835,-799.62,0.00021474,2,"2025-01-20T02:10:46.835",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633718,1737339046846,-942.98,0.00021474,2,"2025-01-20T02:10:46.846",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633721,1737339046858,-500.0,0.00021474,2,"2025-01-20T02:10:46.858",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633722,1737339046868,-5018.31,0.00021474,2,"2025-01-20T02:10:46.868",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633725,1737339046878,-1725.19,0.00021474,2,"2025-01-20T02:10:46.878",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633727,1737339046889,-1133.71,0.00021474,2,"2025-01-20T02:10:46.889",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633729,1737339046899,-500.0,0.00021474,2,"2025-01-20T02:10:46.899",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633730,1737339046909,-6361.89,0.00021474,2,"2025-01-20T02:10:46.909",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633733,1737339046919,-316.61708942,0.00021474,2,"2025-01-20T02:10:46.919",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633735,1737339046929,-1359.48,0.00021474,2,"2025-01-20T02:10:46.929",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633737,1737339046939,-1022.31,0.00021474,2,"2025-01-20T02:10:46.939",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633739,1737339046948,-2208.23,0.00021474,2,"2025-01-20T02:10:46.948",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633741,1737339046958,-3372.54,0.00021474,2,"2025-01-20T02:10:46.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633743,1737339046968,-990.52,0.00021474,2,"2025-01-20T02:10:46.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633745,1737339046978,-500.0,0.00021474,2,"2025-01-20T02:10:46.978",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633747,1737339046988,-2262.93,0.00021474,2,"2025-01-20T02:10:46.988",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633749,1737339046998,-500.0,0.00021474,2,"2025-01-20T02:10:46.998",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633751,1737339047008,-1310.97,0.00021474,2,"2025-01-20T02:10:47.008",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633753,1737339047017,-1176.84,0.00021474,2,"2025-01-20T02:10:47.017",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633755,1737339047027,-500.0,0.00021474,2,"2025-01-20T02:10:47.027",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633757,1737339047036,-1406.12,0.00021474,2,"2025-01-20T02:10:47.036",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633759,1737339047047,-500.0,0.00021474,2,"2025-01-20T02:10:47.047",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633761,1737339047057,-500.0,0.00021474,2,"2025-01-20T02:10:47.057",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633763,1737339047067,-1847.59544343,0.00021501,2,"2025-01-20T02:10:47.067",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633765,1737339047077,-5000.0,0.00021549,2,"2025-01-20T02:10:47.077",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633767,1737339047088,-270.2551,0.00021549,2,"2025-01-20T02:10:47.088",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633769,1737339047099,-1847.59544343,0.00021601,2,"2025-01-20T02:10:47.099",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633771,1737339047109,-166.62391785,0.00021636,2,"2025-01-20T02:10:47.109",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633773,1737339047119,-1793.05,0.00021649,2,"2025-01-20T02:10:47.119",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633775,1737339047129,-786.26,0.00021649,2,"2025-01-20T02:10:47.129",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633777,1737339047138,-727.78,0.00021649,2,"2025-01-20T02:10:47.138",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633779,1737339047149,-2073.47,0.00021649,2,"2025-01-20T02:10:47.149",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633781,1737339047159,-539.91,0.00021649,2,"2025-01-20T02:10:47.159",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633783,1737339047169,-500.0,0.00021649,2,"2025-01-20T02:10:47.169",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633785,1737339047179,-726.2,0.00021649,2,"2025-01-20T02:10:47.179",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633787,1737339047188,-639.0,0.00021649,2,"2025-01-20T02:10:47.188",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633789,1737339047198,-500.0,0.00021649,2,"2025-01-20T02:10:47.198",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633791,1737339047209,-712.65,0.00021649,2,"2025-01-20T02:10:47.209",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633793,1737339047223,-500.0,0.00021649,2,"2025-01-20T02:10:47.223",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633795,1737339047233,-500.0,0.00021649,2,"2025-01-20T02:10:47.233",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633798,1737339047244,-500.0,0.00021649,2,"2025-01-20T02:10:47.244",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633800,1737339047255,-500.0,0.00021649,2,"2025-01-20T02:10:47.255",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633801,1737339047265,-500.0,0.00021649,2,"2025-01-20T02:10:47.265",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633804,1737339047276,-500.0,0.00021649,2,"2025-01-20T02:10:47.276",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633807,1737339047286,-589.44,0.00021649,2,"2025-01-20T02:10:47.286",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633809,1737339047298,-1522.48,0.00021649,2,"2025-01-20T02:10:47.298",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633812,1737339047307,-1373.63,0.00021649,2,"2025-01-20T02:10:47.307",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633814,1737339047318,-2880.55,0.00021649,2,"2025-01-20T02:10:47.318",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633816,1737339047327,-2412.13,0.00021649,2,"2025-01-20T02:10:47.327",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633818,1737339047338,-2916.46,0.00021649,2,"2025-01-20T02:10:47.338",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633820,1737339047347,-3066.35,0.00021649,2,"2025-01-20T02:10:47.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633822,1737339047358,-500.0,0.00021649,2,"2025-01-20T02:10:47.358",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633824,1737339047368,-548.94,0.00021649,2,"2025-01-20T02:10:47.368",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633826,1737339047379,-745.19,0.00021649,2,"2025-01-20T02:10:47.379",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633828,1737339047390,-842.95,0.00021649,2,"2025-01-20T02:10:47.390",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633830,1737339047400,-500.0,0.00021649,2,"2025-01-20T02:10:47.400",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633832,1737339047410,-500.0,0.00021649,2,"2025-01-20T02:10:47.410",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633834,1737339047420,-500.0,0.00021649,2,"2025-01-20T02:10:47.420",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633836,1737339047430,-1410.34,0.00021649,2,"2025-01-20T02:10:47.430",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633838,1737339047440,-500.0,0.00021649,2,"2025-01-20T02:10:47.440",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633841,1737339047452,-880.74,0.00021649,2,"2025-01-20T02:10:47.452",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633843,1737339047461,-1327.01,0.00021649,2,"2025-01-20T02:10:47.461",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633845,1737339047472,-517.60488057,0.00021649,2,"2025-01-20T02:10:47.472",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633847,1737339047482,-2399.07,0.00021649,2,"2025-01-20T02:10:47.482",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633849,1737339047492,-1639.49,0.00021649,2,"2025-01-20T02:10:47.492",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633851,1737339047502,-1086.19,0.00021649,2,"2025-01-20T02:10:47.502",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633853,1737339047512,-500.0,0.00021649,2,"2025-01-20T02:10:47.512",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633855,1737339047523,-1263.76,0.00021649,2,"2025-01-20T02:10:47.523",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633857,1737339047532,-597.04,0.00021649,2,"2025-01-20T02:10:47.532",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633859,1737339047542,-1918.76,0.00021649,2,"2025-01-20T02:10:47.542",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633861,1737339047556,-1034.73,0.00021649,2,"2025-01-20T02:10:47.556",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633863,1737339047567,-1014.62,0.00021649,2,"2025-01-20T02:10:47.567",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633866,1737339047578,-1612.36,0.00021649,2,"2025-01-20T02:10:47.578",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633868,1737339047588,-500.0,0.00021649,2,"2025-01-20T02:10:47.588",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633870,1737339047598,-1729.6,0.00021649,2,"2025-01-20T02:10:47.598",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633872,1737339047608,-1088.36,0.00021649,2,"2025-01-20T02:10:47.608",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633874,1737339047618,-571.16,0.00021649,2,"2025-01-20T02:10:47.618",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633876,1737339047628,-1243.87,0.00021649,2,"2025-01-20T02:10:47.628",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633878,1737339047638,-500.0,0.00021649,2,"2025-01-20T02:10:47.638",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633880,1737339047649,-2216.28,0.00021649,2,"2025-01-20T02:10:47.649",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633882,1737339047659,-1294.64,0.00021649,2,"2025-01-20T02:10:47.659",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633884,1737339047669,-500.0,0.00021649,2,"2025-01-20T02:10:47.669",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633886,1737339047679,-432.46254725,0.00021649,2,"2025-01-20T02:10:47.679",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633888,1737339047689,-500.0,0.0002165,2,"2025-01-20T02:10:47.689",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633890,1737339047698,-500.0,0.0002165,2,"2025-01-20T02:10:47.698",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633892,1737339047708,-500.0,0.0002165,2,"2025-01-20T02:10:47.708",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633894,1737339047720,-654.27,0.0002165,2,"2025-01-20T02:10:47.720",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633896,1737339047729,-628.58,0.0002165,2,"2025-01-20T02:10:47.729",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633898,1737339047739,-702.66,0.0002165,2,"2025-01-20T02:10:47.739",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633901,1737339047750,-500.0,0.0002165,2,"2025-01-20T02:10:47.750",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633903,1737339047760,-500.0,0.0002165,2,"2025-01-20T02:10:47.760",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633905,1737339047771,-500.0,0.0002165,2,"2025-01-20T02:10:47.771",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633907,1737339047781,-500.0,0.0002165,2,"2025-01-20T02:10:47.781",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633909,1737339047790,-1347.5,0.0002165,2,"2025-01-20T02:10:47.790",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633911,1737339047802,-500.0,0.0002165,2,"2025-01-20T02:10:47.802",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633913,1737339047812,-500.0,0.0002165,2,"2025-01-20T02:10:47.812",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633915,1737339047822,-502.17,0.0002165,2,"2025-01-20T02:10:47.822",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633918,1737339047837,-500.0,0.0002165,2,"2025-01-20T02:10:47.837",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633920,1737339047847,-500.0,0.0002165,2,"2025-01-20T02:10:47.847",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633922,1737339047858,-604.21,0.0002165,2,"2025-01-20T02:10:47.858",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633924,1737339047868,-500.0,0.0002165,2,"2025-01-20T02:10:47.868",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633926,1737339047878,-500.0,0.0002165,2,"2025-01-20T02:10:47.878",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633928,1737339047888,-500.0,0.0002165,2,"2025-01-20T02:10:47.888",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633930,1737339047898,-500.0,0.0002165,2,"2025-01-20T02:10:47.898",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633932,1737339047908,-605.45,0.0002165,2,"2025-01-20T02:10:47.908",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633934,1737339047918,-544.89,0.0002165,2,"2025-01-20T02:10:47.918",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633936,1737339047928,-500.0,0.0002165,2,"2025-01-20T02:10:47.928",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633938,1737339047938,-500.0,0.0002165,2,"2025-01-20T02:10:47.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633940,1737339047948,-500.0,0.0002165,2,"2025-01-20T02:10:47.948",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633942,1737339047958,-500.0,0.0002165,2,"2025-01-20T02:10:47.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633944,1737339047968,-269.79428873,0.0002165,2,"2025-01-20T02:10:47.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633946,1737339047979,-500.0,0.0002165,2,"2025-01-20T02:10:47.979",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633948,1737339047990,-500.0,0.0002165,2,"2025-01-20T02:10:47.990",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633950,1737339048000,-510.96,0.0002165,2,"2025-01-20T02:10:48.000",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633952,1737339048010,-782.98,0.0002165,2,"2025-01-20T02:10:48.010",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633954,1737339048020,-131870.92635125,0.0002167,2,"2025-01-20T02:10:48.020",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633956,1737339048030,-1847.59544343,0.000217,2,"2025-01-20T02:10:48.030",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633958,1737339048042,-177.73576252,0.00021727,2,"2025-01-20T02:10:48.042",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633960,1737339048055,-182.13,0.00021734,2,"2025-01-20T02:10:48.055",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633963,1737339048066,-150.0,0.0002174,2,"2025-01-20T02:10:48.066",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633965,1737339048076,-150.0,0.00021741,2,"2025-01-20T02:10:48.076",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633967,1737339048086,-500.0,0.00021747,2,"2025-01-20T02:10:48.086",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633969,1737339048096,-500.0,0.00021747,2,"2025-01-20T02:10:48.096",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633971,1737339048106,-3710.49,0.00021747,2,"2025-01-20T02:10:48.106",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633973,1737339048117,-1542.48,0.00021747,2,"2025-01-20T02:10:48.117",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633975,1737339048127,-500.0,0.00021747,2,"2025-01-20T02:10:48.127",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633977,1737339048137,-1771.42,0.00021747,2,"2025-01-20T02:10:48.137",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633979,1737339048147,-500.0,0.00021747,2,"2025-01-20T02:10:48.147",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633981,1737339048158,-2481.48,0.00021747,2,"2025-01-20T02:10:48.158",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633983,1737339048167,-500.0,0.00021747,2,"2025-01-20T02:10:48.167",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633985,1737339048179,-1663.63,0.00021747,2,"2025-01-20T02:10:48.179",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633987,1737339048189,-765.05,0.00021747,2,"2025-01-20T02:10:48.189",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633989,1737339048200,-1453.06,0.00021747,2,"2025-01-20T02:10:48.200",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633991,1737339048212,-1392.54,0.00021747,2,"2025-01-20T02:10:48.212",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633993,1737339048226,-4526.19,0.00021747,2,"2025-01-20T02:10:48.226",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633995,1737339048236,-390.03080344,0.00021747,2,"2025-01-20T02:10:48.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633997,1737339048247,-2305.1,0.00021747,2,"2025-01-20T02:10:48.247",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349633999,1737339048258,-526.85,0.00021747,2,"2025-01-20T02:10:48.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634001,1737339048269,-1429.6,0.00021747,2,"2025-01-20T02:10:48.269",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634003,1737339048280,-701.0,0.00021747,2,"2025-01-20T02:10:48.280",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634005,1737339048290,-1362.13,0.00021747,2,"2025-01-20T02:10:48.290",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634007,1737339048300,-3424.87,0.00021747,2,"2025-01-20T02:10:48.300",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634009,1737339048310,-500.0,0.00021747,2,"2025-01-20T02:10:48.310",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634010,1737339048322,-1824.689101,0.00021747,2,"2025-01-20T02:10:48.322",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634011,1737339048334,-1443.02,0.00021747,2,"2025-01-20T02:10:48.334",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634012,1737339048345,-500.0,0.00021747,2,"2025-01-20T02:10:48.345",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634013,1737339048357,-500.0,0.00021747,2,"2025-01-20T02:10:48.357",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634014,1737339048369,-4273.65,0.00021747,2,"2025-01-20T02:10:48.369",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634015,1737339048380,-500.0,0.00021748,2,"2025-01-20T02:10:48.380",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634016,1737339048391,-500.0,0.00021748,2,"2025-01-20T02:10:48.391",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634017,1737339048403,-1228.69,0.00021748,2,"2025-01-20T02:10:48.403",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634018,1737339048414,-917.93,0.00021748,2,"2025-01-20T02:10:48.414",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634019,1737339048425,-699.67,0.00021748,2,"2025-01-20T02:10:48.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634021,1737339048436,-500.0,0.00021748,2,"2025-01-20T02:10:48.436",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634022,1737339048446,-500.0,0.00021748,2,"2025-01-20T02:10:48.446",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634024,1737339048456,-625.41,0.00021748,2,"2025-01-20T02:10:48.456",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634026,1737339048467,-1374.55,0.00021748,2,"2025-01-20T02:10:48.467",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634028,1737339048477,-1666.42,0.00021748,2,"2025-01-20T02:10:48.477",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634030,1737339048488,-614.07,0.00021748,2,"2025-01-20T02:10:48.488",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634032,1737339048498,-500.0,0.00021748,2,"2025-01-20T02:10:48.498",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634034,1737339048507,-500.0,0.00021748,2,"2025-01-20T02:10:48.507",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634037,1737339048517,-500.0,0.00021748,2,"2025-01-20T02:10:48.517",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634039,1737339048527,-500.0,0.00021748,2,"2025-01-20T02:10:48.527",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634041,1737339048536,-500.0,0.00021748,2,"2025-01-20T02:10:48.536",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634043,1737339048546,-1497.25,0.00021748,2,"2025-01-20T02:10:48.546",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634045,1737339048558,-500.0,0.00021748,2,"2025-01-20T02:10:48.558",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634047,1737339048570,-240.37239141,0.00021748,2,"2025-01-20T02:10:48.570",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634049,1737339048581,-571.85107649,0.00021748,2,"2025-01-20T02:10:48.581",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634051,1737339048591,-949.13,0.00021748,2,"2025-01-20T02:10:48.591",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634053,1737339048602,-524.5,0.00021748,2,"2025-01-20T02:10:48.602",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634055,1737339048612,-500.0,0.00021748,2,"2025-01-20T02:10:48.612",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634057,1737339048622,-500.0,0.00021748,2,"2025-01-20T02:10:48.622",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634059,1737339048632,-839.65,0.00021748,2,"2025-01-20T02:10:48.632",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634061,1737339048642,-1118.82,0.00021748,2,"2025-01-20T02:10:48.642",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634063,1737339048653,-500.0,0.00021748,2,"2025-01-20T02:10:48.653",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634065,1737339048663,-894.12,0.00021748,2,"2025-01-20T02:10:48.663",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634067,1737339048673,-894.56,0.00021748,2,"2025-01-20T02:10:48.673",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634069,1737339048684,-500.0,0.00021748,2,"2025-01-20T02:10:48.684",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634071,1737339048694,-591.66,0.00021748,2,"2025-01-20T02:10:48.694",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634073,1737339048704,-2119.31,0.00021748,2,"2025-01-20T02:10:48.704",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634075,1737339048714,-711.95,0.00021748,2,"2025-01-20T02:10:48.714",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634077,1737339048724,-609.44,0.00021748,2,"2025-01-20T02:10:48.724",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634079,1737339048735,-500.0,0.00021748,2,"2025-01-20T02:10:48.735",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634081,1737339048746,-978.46,0.00021748,2,"2025-01-20T02:10:48.746",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634083,1737339048756,-1492.72,0.00021748,2,"2025-01-20T02:10:48.756",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634085,1737339048766,-500.0,0.00021748,2,"2025-01-20T02:10:48.766",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634087,1737339048777,-1644.16,0.00021748,2,"2025-01-20T02:10:48.777",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634089,1737339048788,-500.0,0.00021748,2,"2025-01-20T02:10:48.788",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634091,1737339048800,-1854.46,0.00021748,2,"2025-01-20T02:10:48.800",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634093,1737339048811,-500.0,0.00021748,2,"2025-01-20T02:10:48.811",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634095,1737339048821,-500.0,0.00021748,2,"2025-01-20T02:10:48.821",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634097,1737339048831,-2047.77,0.00021748,2,"2025-01-20T02:10:48.831",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634099,1737339048842,-1095.23,0.00021748,2,"2025-01-20T02:10:48.842",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634101,1737339048852,-500.0,0.00021748,2,"2025-01-20T02:10:48.852",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634103,1737339048862,-1826.38,0.00021748,2,"2025-01-20T02:10:48.862",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634105,1737339048873,-755.82,0.00021748,2,"2025-01-20T02:10:48.873",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634107,1737339048884,-500.0,0.00021748,2,"2025-01-20T02:10:48.884",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634109,1737339048896,-500.0,0.00021748,2,"2025-01-20T02:10:48.896",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634111,1737339048906,-906.64,0.00021748,2,"2025-01-20T02:10:48.906",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634113,1737339048917,-1106.79,0.00021748,2,"2025-01-20T02:10:48.917",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634115,1737339048928,-500.0,0.00021748,2,"2025-01-20T02:10:48.928",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634117,1737339048939,-500.0,0.00021748,2,"2025-01-20T02:10:48.939",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634119,1737339048949,-2307.5,0.00021748,2,"2025-01-20T02:10:48.949",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634121,1737339048961,-732.16,0.00021748,2,"2025-01-20T02:10:48.961",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634123,1737339048972,-2029.85,0.00021748,2,"2025-01-20T02:10:48.972",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634125,1737339048982,-1429.58,0.00021748,2,"2025-01-20T02:10:48.982",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634127,1737339048993,-500.0,0.00021748,2,"2025-01-20T02:10:48.993",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634129,1737339049003,-690.23,0.00021748,2,"2025-01-20T02:10:49.003",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634131,1737339049013,-500.0,0.00021748,2,"2025-01-20T02:10:49.013",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634133,1737339049024,-1736.93,0.00021748,2,"2025-01-20T02:10:49.024",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634135,1737339049035,-597.12,0.00021748,2,"2025-01-20T02:10:49.035",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634156,1737339049236,-500.0,0.00021748,2,"2025-01-20T02:10:49.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634158,1737339049248,-789.86,0.00021748,2,"2025-01-20T02:10:49.248",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634160,1737339049258,-1803.0,0.00021748,2,"2025-01-20T02:10:49.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634162,1737339049269,-1983.48,0.00021748,2,"2025-01-20T02:10:49.269",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634164,1737339049280,-500.0,0.00021748,2,"2025-01-20T02:10:49.280",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634166,1737339049290,-500.0,0.00021748,2,"2025-01-20T02:10:49.290",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634168,1737339049302,-1421.85,0.00021748,2,"2025-01-20T02:10:49.302",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634170,1737339049314,-1383.9,0.00021748,2,"2025-01-20T02:10:49.314",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634172,1737339049324,-500.0,0.00021748,2,"2025-01-20T02:10:49.324",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634174,1737339049335,-500.0,0.00021748,2,"2025-01-20T02:10:49.335",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634176,1737339049344,-500.0,0.00021748,2,"2025-01-20T02:10:49.344",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634178,1737339049354,-500.0,0.00021748,2,"2025-01-20T02:10:49.354",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634180,1737339049364,-500.0,0.00021748,2,"2025-01-20T02:10:49.364",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634182,1737339049373,-1097.1,0.00021748,2,"2025-01-20T02:10:49.373",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634184,1737339049383,-656.72,0.00021748,2,"2025-01-20T02:10:49.383",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634186,1737339049393,-3437.22,0.00021748,2,"2025-01-20T02:10:49.393",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634188,1737339049403,-500.0,0.00021748,2,"2025-01-20T02:10:49.403",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634190,1737339049413,-500.0,0.00021748,2,"2025-01-20T02:10:49.413",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634192,1737339049423,-500.0,0.00021748,2,"2025-01-20T02:10:49.423",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634194,1737339049433,-1457.77,0.00021748,2,"2025-01-20T02:10:49.433",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634196,1737339049442,-500.0,0.00021748,2,"2025-01-20T02:10:49.442",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634198,1737339049452,-1937.12,0.00021748,2,"2025-01-20T02:10:49.452",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634200,1737339049462,-577.16466551,0.00021748,2,"2025-01-20T02:10:49.462",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634202,1737339049471,-7882.15,0.00021748,2,"2025-01-20T02:10:49.471",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634204,1737339049482,-1429.61,0.00021748,2,"2025-01-20T02:10:49.482",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634206,1737339049493,-9451.31,0.00021748,2,"2025-01-20T02:10:49.493",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634207,1737339049503,-500.0,0.00021748,2,"2025-01-20T02:10:49.503",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634209,1737339049514,-1135.25,0.00021748,2,"2025-01-20T02:10:49.514",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634211,1737339049524,-500.0,0.00021748,2,"2025-01-20T02:10:49.524",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634213,1737339049534,-500.0,0.00021748,2,"2025-01-20T02:10:49.534",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634216,1737339049545,-500.0,0.00021748,2,"2025-01-20T02:10:49.545",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634217,1737339049558,-500.0,0.00021748,2,"2025-01-20T02:10:49.558",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634220,1737339049568,-500.0,0.00021748,2,"2025-01-20T02:10:49.568",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634221,1737339049578,-500.0,0.00021748,2,"2025-01-20T02:10:49.578",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634223,1737339049588,-500.0,0.00021748,2,"2025-01-20T02:10:49.588",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634225,1737339049597,-1866.86,0.00021748,2,"2025-01-20T02:10:49.597",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634227,1737339049607,-2866.24,0.00021748,2,"2025-01-20T02:10:49.607",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634230,1737339049617,-500.0,0.00021748,2,"2025-01-20T02:10:49.617",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634231,1737339049628,-583.70307966,0.00021748,2,"2025-01-20T02:10:49.628",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634233,1737339049638,-2958.09,0.00021748,2,"2025-01-20T02:10:49.638",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634235,1737339049648,-5752.13,0.00021748,2,"2025-01-20T02:10:49.648",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634238,1737339049658,-500.0,0.00021748,2,"2025-01-20T02:10:49.658",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634239,1737339049667,-909.0,0.00021748,2,"2025-01-20T02:10:49.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634242,1737339049678,-500.0,0.00021748,2,"2025-01-20T02:10:49.678",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634243,1737339049688,-13839.16,0.00021748,2,"2025-01-20T02:10:49.688",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634246,1737339049698,-500.0,0.00021748,2,"2025-01-20T02:10:49.698",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634248,1737339049708,-764.4,0.00021748,2,"2025-01-20T02:10:49.708",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634250,1737339049718,-500.0,0.00021748,2,"2025-01-20T02:10:49.718",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634252,1737339049728,-1273.9,0.00021748,2,"2025-01-20T02:10:49.728",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634254,1737339049738,-500.0,0.00021748,2,"2025-01-20T02:10:49.738",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634256,1737339049748,-1206.94,0.00021748,2,"2025-01-20T02:10:49.748",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634258,1737339049757,-500.0,0.00021748,2,"2025-01-20T02:10:49.757",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634260,1737339049767,-500.0,0.00021748,2,"2025-01-20T02:10:49.767",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634262,1737339049777,-500.0,0.00021748,2,"2025-01-20T02:10:49.777",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634264,1737339049787,-509.25,0.00021748,2,"2025-01-20T02:10:49.787",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634266,1737339049800,-500.0,0.00021748,2,"2025-01-20T02:10:49.800",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634268,1737339049810,-500.0,0.00021748,2,"2025-01-20T02:10:49.810",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634270,1737339049820,-3010.06,0.00021748,2,"2025-01-20T02:10:49.820",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634272,1737339049830,-500.0,0.00021748,2,"2025-01-20T02:10:49.830",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634274,1737339049840,-8264.03,0.00021748,2,"2025-01-20T02:10:49.840",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634276,1737339049850,-799.62,0.00021748,2,"2025-01-20T02:10:49.850",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634278,1737339049860,-942.98,0.00021748,2,"2025-01-20T02:10:49.860",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634280,1737339049871,-500.0,0.00021748,2,"2025-01-20T02:10:49.871",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634282,1737339049882,-5018.31,0.00021748,2,"2025-01-20T02:10:49.882",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634284,1737339049892,-1725.19,0.00021748,2,"2025-01-20T02:10:49.892",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634286,1737339049902,-1133.71,0.00021748,2,"2025-01-20T02:10:49.902",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634288,1737339049912,-500.0,0.00021748,2,"2025-01-20T02:10:49.912",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634290,1737339049922,-6361.89,0.00021748,2,"2025-01-20T02:10:49.922",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634292,1737339049932,-1359.48,0.00021748,2,"2025-01-20T02:10:49.932",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634294,1737339049942,-1022.31,0.00021748,2,"2025-01-20T02:10:49.942",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634295,1737339049951,-2208.23,0.00021748,2,"2025-01-20T02:10:49.951",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634298,1737339049962,-3372.54,0.00021748,2,"2025-01-20T02:10:49.962",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634300,1737339049971,-990.52,0.00021748,2,"2025-01-20T02:10:49.971",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634302,1737339049981,-500.0,0.00021748,2,"2025-01-20T02:10:49.981",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634303,1737339049991,-2262.93,0.00021748,2,"2025-01-20T02:10:49.991",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634305,1737339050001,-500.0,0.00021748,2,"2025-01-20T02:10:50.001",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634307,1737339050010,-1310.97,0.00021748,2,"2025-01-20T02:10:50.010",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634309,1737339050019,-1176.84,0.00021748,2,"2025-01-20T02:10:50.019",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634311,1737339050029,-500.0,0.00021748,2,"2025-01-20T02:10:50.029",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634313,1737339050038,-1406.12,0.00021748,2,"2025-01-20T02:10:50.038",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634315,1737339050052,-500.0,0.00021748,2,"2025-01-20T02:10:50.052",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634317,1737339050061,-500.0,0.00021748,2,"2025-01-20T02:10:50.061",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634319,1737339050071,-150.0,0.0002175,2,"2025-01-20T02:10:50.071",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634321,1737339050080,-150.0,0.00021752,2,"2025-01-20T02:10:50.080",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634323,1737339050090,-150.99,0.00021757,2,"2025-01-20T02:10:50.090",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634325,1737339050100,-150.0,0.00021763,2,"2025-01-20T02:10:50.100",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634327,1737339050110,-150.0,0.00021765,2,"2025-01-20T02:10:50.110",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634329,1737339050119,-150.0,0.00021766,2,"2025-01-20T02:10:50.119",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634331,1737339050129,-150.0,0.00021771,2,"2025-01-20T02:10:50.129",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634333,1737339050139,-150.0,0.00021772,2,"2025-01-20T02:10:50.139",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634335,1737339050148,-150.0,0.00021777,2,"2025-01-20T02:10:50.148",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634337,1737339050158,-420.0,0.00021777,2,"2025-01-20T02:10:50.158",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634339,1737339050167,-150.0,0.0002178,2,"2025-01-20T02:10:50.167",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634341,1737339050177,-3000.0,0.0002178,2,"2025-01-20T02:10:50.177",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634343,1737339050188,-150.0,0.00021782,2,"2025-01-20T02:10:50.188",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634346,1737339050198,-150.0,0.00021782,2,"2025-01-20T02:10:50.198",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634347,1737339050208,-150.0,0.00021783,2,"2025-01-20T02:10:50.208",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634350,1737339050218,-150.0,0.00021786,2,"2025-01-20T02:10:50.218",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634351,1737339050230,-150.0,0.00021793,2,"2025-01-20T02:10:50.230",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634353,1737339050240,-150.0,0.00021794,2,"2025-01-20T02:10:50.240",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634355,1737339050250,-3604.30070932,0.000218,2,"2025-01-20T02:10:50.250",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634357,1737339050261,-580.05349146,0.000218,2,"2025-01-20T02:10:50.261",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634360,1737339050273,-150.0,0.000218,2,"2025-01-20T02:10:50.273",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634362,1737339050283,-1847.59544343,0.000218,2,"2025-01-20T02:10:50.283",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634364,1737339050293,-300.0,0.00021804,2,"2025-01-20T02:10:50.293",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634366,1737339050306,-150.0,0.00021805,2,"2025-01-20T02:10:50.306",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634368,1737339050316,-150.0,0.00021806,2,"2025-01-20T02:10:50.316",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634369,1737339050326,-150.0,0.00021808,2,"2025-01-20T02:10:50.326",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634372,1737339050336,-150.0,0.00021818,2,"2025-01-20T02:10:50.336",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634373,1737339050345,-500.0,0.00021824,2,"2025-01-20T02:10:50.345",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634374,1737339050355,-1274.593,0.00021827,2,"2025-01-20T02:10:50.355",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634375,1737339050363,-2034.173,0.00021827,2,"2025-01-20T02:10:50.363",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634376,1737339050372,-150.97,0.00021827,2,"2025-01-20T02:10:50.372",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634377,1737339050382,-637.297,0.00021827,2,"2025-01-20T02:10:50.382",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634378,1737339050391,-571.714,0.00021827,2,"2025-01-20T02:10:50.391",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634379,1737339050400,-1870.38,0.00021827,2,"2025-01-20T02:10:50.400",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634380,1737339050409,-1264.935,0.00021827,2,"2025-01-20T02:10:50.409",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634381,1737339050418,-911.511,0.00021827,2,"2025-01-20T02:10:50.418",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634382,1737339050427,-866.0,0.00021827,2,"2025-01-20T02:10:50.427",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634383,1737339050436,-2965.215,0.00021827,2,"2025-01-20T02:10:50.436",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634384,1737339050448,-541.604,0.00021827,2,"2025-01-20T02:10:50.448",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634386,1737339050458,-527.43,0.00021827,2,"2025-01-20T02:10:50.458",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634388,1737339050468,-150.26,0.00021827,2,"2025-01-20T02:10:50.468",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634390,1737339050478,-150.0,0.00021828,2,"2025-01-20T02:10:50.478",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634391,1737339050487,-1000.0,0.00021835,2,"2025-01-20T02:10:50.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634393,1737339050498,-150.0,0.00021837,2,"2025-01-20T02:10:50.498",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634396,1737339050509,-150.0,0.00021842,2,"2025-01-20T02:10:50.509",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634398,1737339050520,-150.0,0.00021845,2,"2025-01-20T02:10:50.520",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634400,1737339050531,-150.0,0.00021847,2,"2025-01-20T02:10:50.531",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634401,1737339050541,-150.0,0.00021853,2,"2025-01-20T02:10:50.541",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634403,1737339050554,-150.0,0.00021856,2,"2025-01-20T02:10:50.554",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634406,1737339050564,-150.0,0.00021859,2,"2025-01-20T02:10:50.564",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634408,1737339050574,-150.0,0.00021861,2,"2025-01-20T02:10:50.574",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634409,1737339050584,-150.0,0.00021867,2,"2025-01-20T02:10:50.584",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634412,1737339050595,-150.0,0.00021872,2,"2025-01-20T02:10:50.595",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634414,1737339050604,-150.0,0.00021873,2,"2025-01-20T02:10:50.604",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634416,1737339050614,-150.0,0.00021879,2,"2025-01-20T02:10:50.614",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634417,1737339050623,-150.0,0.00021881,2,"2025-01-20T02:10:50.623",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634419,1737339050633,-1038.20389259,0.00021886,2,"2025-01-20T02:10:50.633",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634421,1737339050643,-150.0,0.00021886,2,"2025-01-20T02:10:50.643",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634424,1737339050653,-25333.47349078,0.000219,2,"2025-01-20T02:10:50.653",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634426,1737339050663,-1847.59544343,0.000219,2,"2025-01-20T02:10:50.663",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634427,1737339050673,-160.94786862,0.000219,2,"2025-01-20T02:10:50.673",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634430,1737339050683,-5712.0757214,0.000219,3,"2025-01-20T02:10:50.683",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634432,1737339050693,-150.0,0.00021901,2,"2025-01-20T02:10:50.693",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634433,1737339050703,-150.0,0.00021902,2,"2025-01-20T02:10:50.703",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634435,1737339050712,-150.0,0.00021905,2,"2025-01-20T02:10:50.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634437,1737339050721,-150.0,0.00021916,2,"2025-01-20T02:10:50.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634439,1737339050731,-150.0,0.00021917,2,"2025-01-20T02:10:50.731",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634441,1737339050740,-1000.0,0.00021918,3,"2025-01-20T02:10:50.740",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634443,1737339050749,-1000.0,0.00021918,3,"2025-01-20T02:10:50.749",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634445,1737339050759,-1089.0,0.00021918,3,"2025-01-20T02:10:50.759",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634447,1737339050768,-150.0,0.00021918,2,"2025-01-20T02:10:50.768",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634449,1737339050778,-150.0,0.00021918,2,"2025-01-20T02:10:50.778",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634451,1737339050788,-150.0,0.00021919,2,"2025-01-20T02:10:50.788",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634453,1737339050800,-150.0,0.0002192,2,"2025-01-20T02:10:50.800",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634455,1737339050810,-1000.0,0.00021921,2,"2025-01-20T02:10:50.810",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634457,1737339050820,-1793.05,0.00021923,2,"2025-01-20T02:10:50.820",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634459,1737339050830,-786.26,0.00021923,2,"2025-01-20T02:10:50.830",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634461,1737339050840,-727.78,0.00021923,2,"2025-01-20T02:10:50.840",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634463,1737339050849,-2073.47,0.00021923,2,"2025-01-20T02:10:50.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634465,1737339050859,-539.91,0.00021923,2,"2025-01-20T02:10:50.859",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634467,1737339050869,-500.0,0.00021923,2,"2025-01-20T02:10:50.869",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634470,1737339050879,-726.2,0.00021923,2,"2025-01-20T02:10:50.879",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634471,1737339050889,-639.0,0.00021923,2,"2025-01-20T02:10:50.889",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634473,1737339050898,-500.0,0.00021923,2,"2025-01-20T02:10:50.898",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634474,1737339050907,-712.65,0.00021923,2,"2025-01-20T02:10:50.907",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634475,1737339050917,-500.0,0.00021923,2,"2025-01-20T02:10:50.917",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634476,1737339050926,-500.0,0.00021923,2,"2025-01-20T02:10:50.926",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634477,1737339050936,-500.0,0.00021923,2,"2025-01-20T02:10:50.936",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634478,1737339050946,-500.0,0.00021923,2,"2025-01-20T02:10:50.946",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634479,1737339050956,-500.0,0.00021923,2,"2025-01-20T02:10:50.956",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634480,1737339050966,-500.0,0.00021923,2,"2025-01-20T02:10:50.966",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634482,1737339050975,-589.44,0.00021923,2,"2025-01-20T02:10:50.975",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634483,1737339050985,-1522.48,0.00021923,2,"2025-01-20T02:10:50.985",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634485,1737339050996,-1373.63,0.00021923,2,"2025-01-20T02:10:50.996",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634487,1737339051005,-2880.55,0.00021923,2,"2025-01-20T02:10:51.005",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634489,1737339051015,-2412.13,0.00021923,2,"2025-01-20T02:10:51.015",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634491,1737339051025,-2916.46,0.00021923,2,"2025-01-20T02:10:51.025",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634493,1737339051036,-3066.35,0.00021923,2,"2025-01-20T02:10:51.036",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634494,1737339051050,-500.0,0.00021923,2,"2025-01-20T02:10:51.050",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634495,1737339051064,-548.94,0.00021923,2,"2025-01-20T02:10:51.064",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634496,1737339051076,-745.19,0.00021923,2,"2025-01-20T02:10:51.076",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634497,1737339051085,-842.95,0.00021923,2,"2025-01-20T02:10:51.085",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634498,1737339051096,-500.0,0.00021923,2,"2025-01-20T02:10:51.096",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634500,1737339051105,-506.88458536,0.00021923,2,"2025-01-20T02:10:51.105",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634502,1737339051115,-500.0,0.00021923,2,"2025-01-20T02:10:51.115",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634504,1737339051124,-1410.34,0.00021923,2,"2025-01-20T02:10:51.124",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634506,1737339051133,-500.0,0.00021923,2,"2025-01-20T02:10:51.133",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634508,1737339051143,-880.74,0.00021923,2,"2025-01-20T02:10:51.143",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634510,1737339051153,-1327.01,0.00021923,2,"2025-01-20T02:10:51.153",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634512,1737339051163,-2399.07,0.00021923,2,"2025-01-20T02:10:51.163",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634514,1737339051172,-1639.49,0.00021923,2,"2025-01-20T02:10:51.172",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634516,1737339051183,-1086.19,0.00021923,2,"2025-01-20T02:10:51.183",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634518,1737339051194,-218.67851771,0.00021923,2,"2025-01-20T02:10:51.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634520,1737339051210,-1263.76,0.00021923,2,"2025-01-20T02:10:51.210",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634521,1737339051222,-597.04,0.00021923,2,"2025-01-20T02:10:51.222",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634523,1737339051235,-1918.76,0.00021923,2,"2025-01-20T02:10:51.235",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634525,1737339051246,-1034.73,0.00021923,2,"2025-01-20T02:10:51.246",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634527,1737339051257,-1014.62,0.00021923,2,"2025-01-20T02:10:51.257",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634529,1737339051266,-1612.36,0.00021923,2,"2025-01-20T02:10:51.266",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634530,1737339051276,-500.0,0.00021923,2,"2025-01-20T02:10:51.276",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634532,1737339051286,-1729.6,0.00021923,2,"2025-01-20T02:10:51.286",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634533,1737339051295,-1088.36,0.00021923,2,"2025-01-20T02:10:51.295",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634534,1737339051307,-571.16,0.00021923,2,"2025-01-20T02:10:51.307",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634535,1737339051318,-1243.87,0.00021923,2,"2025-01-20T02:10:51.318",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634536,1737339051327,-500.0,0.00021923,2,"2025-01-20T02:10:51.327",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634537,1737339051337,-2216.28,0.00021923,2,"2025-01-20T02:10:51.337",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634538,1737339051347,-1294.64,0.00021923,2,"2025-01-20T02:10:51.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634540,1737339051356,-500.0,0.00021923,2,"2025-01-20T02:10:51.356",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634542,1737339051366,-253.77840588,0.00021924,2,"2025-01-20T02:10:51.366",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634544,1737339051375,-500.0,0.00021924,2,"2025-01-20T02:10:51.375",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634546,1737339051384,-500.0,0.00021924,2,"2025-01-20T02:10:51.384",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634548,1737339051395,-654.27,0.00021924,2,"2025-01-20T02:10:51.395",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634550,1737339051405,-628.58,0.00021924,2,"2025-01-20T02:10:51.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634552,1737339051414,-702.66,0.00021924,2,"2025-01-20T02:10:51.414",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634554,1737339051425,-500.0,0.00021924,2,"2025-01-20T02:10:51.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634556,1737339051434,-500.0,0.00021924,2,"2025-01-20T02:10:51.434",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634558,1737339051444,-500.0,0.00021924,2,"2025-01-20T02:10:51.444",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634560,1737339051454,-500.0,0.00021924,2,"2025-01-20T02:10:51.454",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634562,1737339051463,-1347.5,0.00021924,2,"2025-01-20T02:10:51.463",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634563,1737339051473,-500.0,0.00021924,2,"2025-01-20T02:10:51.473",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634564,1737339051482,-500.0,0.00021924,2,"2025-01-20T02:10:51.482",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634565,1737339051492,-502.17,0.00021924,2,"2025-01-20T02:10:51.492",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634566,1737339051501,-315.69379122,0.00021924,2,"2025-01-20T02:10:51.501",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634567,1737339051510,-500.0,0.00021924,2,"2025-01-20T02:10:51.510",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634568,1737339051520,-604.21,0.00021924,2,"2025-01-20T02:10:51.520",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634569,1737339051529,-500.0,0.00021924,2,"2025-01-20T02:10:51.529",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634570,1737339051539,-500.0,0.00021924,2,"2025-01-20T02:10:51.539",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634571,1737339051550,-500.0,0.00021924,2,"2025-01-20T02:10:51.550",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634572,1737339051559,-361.65277479,0.00021924,2,"2025-01-20T02:10:51.559",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634573,1737339051569,-605.45,0.00021924,2,"2025-01-20T02:10:51.569",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634574,1737339051579,-544.89,0.00021924,2,"2025-01-20T02:10:51.579",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634576,1737339051589,-514.67315793,0.00021924,2,"2025-01-20T02:10:51.589",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634578,1737339051599,-500.0,0.00021924,2,"2025-01-20T02:10:51.599",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634580,1737339051608,-500.0,0.00021924,2,"2025-01-20T02:10:51.608",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634582,1737339051618,-500.0,0.00021924,2,"2025-01-20T02:10:51.618",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634584,1737339051627,-500.0,0.00021924,2,"2025-01-20T02:10:51.627",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634586,1737339051636,-500.0,0.00021924,2,"2025-01-20T02:10:51.636",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634588,1737339051646,-510.96,0.00021924,2,"2025-01-20T02:10:51.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634590,1737339051656,-782.98,0.00021924,2,"2025-01-20T02:10:51.656",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634591,1737339051666,-150.0,0.00021925,2,"2025-01-20T02:10:51.666",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634593,1737339051675,-150.0,0.0002193,2,"2025-01-20T02:10:51.675",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634594,1737339051684,-150.0,0.0002193,2,"2025-01-20T02:10:51.684",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634596,1737339051694,-150.0,0.0002193,2,"2025-01-20T02:10:51.694",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634597,1737339051703,-617.0,0.00021931,2,"2025-01-20T02:10:51.703",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634599,1737339051714,-150.0,0.00021931,2,"2025-01-20T02:10:51.714",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634601,1737339051723,-150.0,0.00021931,2,"2025-01-20T02:10:51.723",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634603,1737339051732,-150.0,0.00021931,2,"2025-01-20T02:10:51.732",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634605,1737339051741,-157.88439205,0.00021932,10,"2025-01-20T02:10:51.741",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634606,1737339051751,-150.0,0.00021933,2,"2025-01-20T02:10:51.751",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634608,1737339051763,-154.81545328,0.00021933,2,"2025-01-20T02:10:51.763",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634610,1737339051773,-150.0,0.0002194,2,"2025-01-20T02:10:51.773",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634612,1737339051951,-150.0,0.00021952,2,"2025-01-20T02:10:51.951",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634613,1737339051962,-150.0,0.00021953,2,"2025-01-20T02:10:51.962",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634614,1737339051972,-150.0,0.00021957,2,"2025-01-20T02:10:51.972",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634615,1737339051982,-150.0,0.00021957,2,"2025-01-20T02:10:51.982",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634616,1737339051992,-150.0,0.00021959,2,"2025-01-20T02:10:51.992",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634617,1737339052002,-150.0,0.0002196,2,"2025-01-20T02:10:52.002",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634618,1737339052012,-150.0,0.00021964,2,"2025-01-20T02:10:52.012",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634619,1737339052022,-150.0,0.00021967,2,"2025-01-20T02:10:52.022",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634620,1737339052032,-150.0,0.00021969,2,"2025-01-20T02:10:52.032",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634621,1737339052041,-400.0,0.0002197,2,"2025-01-20T02:10:52.041",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634622,1737339052054,-700.0,0.0002197,2,"2025-01-20T02:10:52.054",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634623,1737339052064,-400.0,0.0002197,2,"2025-01-20T02:10:52.064",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634624,1737339052074,-700.0,0.0002197,2,"2025-01-20T02:10:52.074",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634625,1737339052084,-400.0,0.0002197,2,"2025-01-20T02:10:52.084",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634626,1737339052093,-700.0,0.0002197,2,"2025-01-20T02:10:52.093",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634627,1737339052104,-700.0,0.0002197,2,"2025-01-20T02:10:52.104",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634628,1737339052114,-400.0,0.0002197,2,"2025-01-20T02:10:52.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634629,1737339052124,-700.0,0.0002197,2,"2025-01-20T02:10:52.124",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634630,1737339052134,-469.32437284,0.0002197,2,"2025-01-20T02:10:52.134",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634631,1737339052143,-1003.94317012,0.0002197,2,"2025-01-20T02:10:52.143",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634632,1737339052153,-150.0,0.0002197,2,"2025-01-20T02:10:52.153",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634633,1737339052163,-501.0628575,0.00021973,2,"2025-01-20T02:10:52.163",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634634,1737339052173,-150.0,0.00021978,2,"2025-01-20T02:10:52.173",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634635,1737339052183,-150.0,0.0002198,2,"2025-01-20T02:10:52.183",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634636,1737339052193,-150.0,0.00021981,2,"2025-01-20T02:10:52.193",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634637,1737339052203,-174.26958964,0.00021982,2,"2025-01-20T02:10:52.203",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634638,1737339052215,-150.0,0.00021982,2,"2025-01-20T02:10:52.215",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634639,1737339052227,-150.0,0.00021983,2,"2025-01-20T02:10:52.227",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634640,1737339052237,-758.6463486,0.00021985,2,"2025-01-20T02:10:52.237",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634641,1737339052247,-758.6463486,0.00021985,2,"2025-01-20T02:10:52.247",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634642,1737339052258,-758.6463486,0.00021985,2,"2025-01-20T02:10:52.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634643,1737339052268,-758.6463486,0.00021985,2,"2025-01-20T02:10:52.268",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634644,1737339052277,-758.6463486,0.00021985,2,"2025-01-20T02:10:52.277",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634645,1737339052287,-202.8634049,0.00021985,2,"2025-01-20T02:10:52.287",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634646,1737339052298,-202.8634049,0.00021985,2,"2025-01-20T02:10:52.298",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634647,1737339052314,-202.8634049,0.00021985,2,"2025-01-20T02:10:52.314",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634648,1737339052324,-202.8634049,0.00021985,2,"2025-01-20T02:10:52.324",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634649,1737339052334,-202.8634049,0.00021985,2,"2025-01-20T02:10:52.334",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634650,1737339052344,-17786.9525263,0.00021985,2,"2025-01-20T02:10:52.344",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634651,1737339052354,-843.4041334,0.00021985,2,"2025-01-20T02:10:52.354",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634652,1737339052363,-843.4041334,0.00021985,2,"2025-01-20T02:10:52.363",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634653,1737339052373,-843.4041334,0.00021985,2,"2025-01-20T02:10:52.373",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634654,1737339052382,-843.4041334,0.00021985,2,"2025-01-20T02:10:52.382",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634655,1737339052392,-843.4041334,0.00021985,2,"2025-01-20T02:10:52.392",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634656,1737339052401,-294.3074181,0.00021985,2,"2025-01-20T02:10:52.401",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634657,1737339052410,-294.3074181,0.00021985,2,"2025-01-20T02:10:52.410",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634658,1737339052420,-294.3074181,0.00021985,2,"2025-01-20T02:10:52.420",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634659,1737339052430,-294.3074181,0.00021985,2,"2025-01-20T02:10:52.430",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634660,1737339052439,-294.3074181,0.00021985,2,"2025-01-20T02:10:52.439",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634661,1737339052449,-150.0,0.00021987,2,"2025-01-20T02:10:52.449",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634662,1737339052458,-150.0,0.00021988,2,"2025-01-20T02:10:52.458",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634663,1737339052467,-150.0,0.00021989,2,"2025-01-20T02:10:52.467",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634664,1737339052477,-500.85637065,0.00021992,2,"2025-01-20T02:10:52.477",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634665,1737339052487,-150.0,0.00021996,2,"2025-01-20T02:10:52.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634666,1737339052496,-2766.95674264,0.00021997,2,"2025-01-20T02:10:52.496",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634667,1737339052506,-150.0,0.00021998,2,"2025-01-20T02:10:52.506",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634668,1737339052516,-200.16405449,0.00021999,10,"2025-01-20T02:10:52.516",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634669,1737339052526,-500.0,0.00021999,2,"2025-01-20T02:10:52.526",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634670,1737339052535,-758.6463486,0.00021999,2,"2025-01-20T02:10:52.535",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634671,1737339052545,-202.8634049,0.00021999,2,"2025-01-20T02:10:52.545",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634672,1737339052561,-843.4041334,0.00021999,2,"2025-01-20T02:10:52.561",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634673,1737339052571,-294.3074181,0.00021999,2,"2025-01-20T02:10:52.571",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634674,1737339052580,-217512.16142464,0.00022,2,"2025-01-20T02:10:52.580",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634675,1737339052590,-7927.12090844,0.00022,2,"2025-01-20T02:10:52.590",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634676,1737339052600,-2365.7341838,0.00022,15,"2025-01-20T02:10:52.600",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634677,1737339052610,-1172987.70207013,0.00022,2,"2025-01-20T02:10:52.610",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634678,1737339052630,-4208.19490955,0.00022,2,"2025-01-20T02:10:52.630",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634679,1737339052642,-4200.04995,0.00022,2,"2025-01-20T02:10:52.642",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634680,1737339052655,-296.21242944,0.00022,2,"2025-01-20T02:10:52.655",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634681,1737339052667,-296.13443335,0.00022,2,"2025-01-20T02:10:52.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634682,1737339052678,-645.12,0.00022,2,"2025-01-20T02:10:52.678",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634683,1737339052690,-14848.03151067,0.00022,2,"2025-01-20T02:10:52.690",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634684,1737339052703,-826.63609716,0.00022,2,"2025-01-20T02:10:52.703",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634685,1737339052715,-452.1720929,0.00022,2,"2025-01-20T02:10:52.715",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634686,1737339053082,-164.271144,0.00021199,2,"2025-01-20T02:10:53.082",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634687,1737339053092,-1583.17088124,0.00022,2,"2025-01-20T02:10:53.092",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634688,1737339053103,-1109.97733375,0.00022,2,"2025-01-20T02:10:53.103",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634689,1737339053114,-209602.52553436,0.00022,2,"2025-01-20T02:10:53.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634690,1737339053125,-1470.51803953,0.00022,2,"2025-01-20T02:10:53.125",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634691,1737339053136,-1704.59805974,0.00022,2,"2025-01-20T02:10:53.136",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634692,1737339053148,-259.866,0.00022,2,"2025-01-20T02:10:53.148",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634693,1737339053159,-443.99707072,0.00022,2,"2025-01-20T02:10:53.159",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634694,1737339053204,-1051.96977662,0.00022,2,"2025-01-20T02:10:53.204",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634695,1737339053217,-6407.99999227,0.00022,2,"2025-01-20T02:10:53.217",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634696,1737339053232,-281.11280307,0.00022,2,"2025-01-20T02:10:53.232",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634697,1737339053246,-364.3703331,0.00022,2,"2025-01-20T02:10:53.246",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634698,1737339053259,-4501.37649062,0.00022,2,"2025-01-20T02:10:53.259",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634699,1737339053316,-500.0,0.00021199,2,"2025-01-20T02:10:53.316",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634700,1737339053325,-225.00574762,0.00022,2,"2025-01-20T02:10:53.325",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634701,1737339053336,-565.134902,0.00022,2,"2025-01-20T02:10:53.336",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634702,1737339053347,-1008.34431669,0.00022,2,"2025-01-20T02:10:53.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634703,1737339053359,-560237.70978398,0.00022,2,"2025-01-20T02:10:53.359",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634704,1737339053370,-273.53871738,0.00022,2,"2025-01-20T02:10:53.370",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634705,1737339053382,-2049.80099951,0.00022,2,"2025-01-20T02:10:53.382",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634706,1737339053394,-2434.43020453,0.00022,2,"2025-01-20T02:10:53.394",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634707,1737339053405,-622.81461482,0.00022,2,"2025-01-20T02:10:53.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634708,1737339053417,-6212.55889972,0.00022,2,"2025-01-20T02:10:53.417",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634709,1737339053428,-400.29687804,0.00022,2,"2025-01-20T02:10:53.428",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634713,1737339908530,40449.14977701,0.00012,2,"2025-01-20T02:25:08.530",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634714,1737339908559,60800.55977701,0.00012,2,"2025-01-20T02:25:08.559",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634715,1737339908587,1326687.87914799,0.00012,2,"2025-01-20T02:25:08.587",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634716,1737339908616,500000.0,0.00012,2,"2025-01-20T02:25:08.616",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634717,1737339908642,2669818.92247492,0.00012,2,"2025-01-20T02:25:08.642",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634725,1737340085129,108794.94939677,0.0001,2,"2025-01-20T02:28:05.129",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634738,1737340232702,-513.95194148,0.000154,2,"2025-01-20T02:30:32.702",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634739,1737340232712,-2578.0,0.000173,5,"2025-01-20T02:30:32.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634740,1737340232722,-387.71024023,0.00018,5,"2025-01-20T02:30:32.722",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634741,1737340232732,-933.7,0.00018805,2,"2025-01-20T02:30:32.732",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634742,1737340232742,-150.0,0.00019939,2,"2025-01-20T02:30:32.742",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634743,1737340232751,-20002.23,0.0002,2,"2025-01-20T02:30:32.751",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634744,1737340232760,-182.13,0.00020016,2,"2025-01-20T02:30:32.760",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634745,1737340232770,-167.68,0.00020034,2,"2025-01-20T02:30:32.770",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634746,1737340232779,-325.27,0.00020034,2,"2025-01-20T02:30:32.779",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634747,1737340232789,-203.57,0.00020114,2,"2025-01-20T02:30:32.789",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634748,1737340232798,-250.0,0.00020192,2,"2025-01-20T02:30:32.798",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634749,1737340232809,-1000.0,0.00020337,2,"2025-01-20T02:30:32.809",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634750,1737340232820,-250.0,0.00020348,2,"2025-01-20T02:30:32.820",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634751,1737340232829,-250.0,0.0002038,2,"2025-01-20T02:30:32.829",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634752,1737340232839,-850.72,0.00020695,30,"2025-01-20T02:30:32.839",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634753,1737340232849,-610.9,0.000208,2,"2025-01-20T02:30:32.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634754,1737340232859,-250.0,0.00020841,2,"2025-01-20T02:30:32.859",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634755,1737340232868,-273.28,0.00020884,2,"2025-01-20T02:30:32.868",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634756,1737340232877,-181.06075638,0.000209,2,"2025-01-20T02:30:32.877",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634757,1737340232887,-492.05,0.00020918,2,"2025-01-20T02:30:32.887",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634758,1737340232896,-753.93504095,0.00021,2,"2025-01-20T02:30:32.896",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634759,1737340238535,-1201.88159294,0.00021,2,"2025-01-20T02:30:38.535",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634760,1737340238547,-36999.26134061,0.00021,2,"2025-01-20T02:30:38.547",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634761,1737340238557,-11744.93077683,0.00021,2,"2025-01-20T02:30:38.557",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634868,1737340240938,-507.7,0.00021,2,"2025-01-20T02:30:40.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634869,1737340241046,-2068.52349763,0.00021,2,"2025-01-20T02:30:41.046",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634870,1737340241101,-5917.31816929,0.00021,2,"2025-01-20T02:30:41.101",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634882,1737340243328,-316.74214879,0.00020999,2,"2025-01-20T02:30:43.328",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634883,1737340243590,-389.7344,0.00020999,2,"2025-01-20T02:30:43.590",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634894,1737340246215,-293.52345121,0.00020999,2,"2025-01-20T02:30:46.215",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634895,1737340246225,-1117.35771975,0.00021,2,"2025-01-20T02:30:46.225",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634896,1737340246236,-854.93637513,0.00021,2,"2025-01-20T02:30:46.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634897,1737340246248,-2007.10619348,0.00021,2,"2025-01-20T02:30:46.248",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634898,1737340246381,-60183.12726689,0.00021,2,"2025-01-20T02:30:46.381",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634899,1737340246392,-334.51047831,0.00021,2,"2025-01-20T02:30:46.392",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634900,1737340246401,-933.7,0.00021069,2,"2025-01-20T02:30:46.401",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634901,1737340246411,-152.0,0.00021081,3,"2025-01-20T02:30:46.411",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634902,1737340246421,-162.40908237,0.00021098,2,"2025-01-20T02:30:46.421",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634903,1737340246431,-28335.1604,0.00021098,2,"2025-01-20T02:30:46.431",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634904,1737340246441,-9456.64977426,0.00021099,2,"2025-01-20T02:30:46.441",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634905,1737340246458,-7160.63492574,0.00021099,2,"2025-01-20T02:30:46.458",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634906,1737340246467,-1362.728,0.00021099,2,"2025-01-20T02:30:46.467",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634907,1737340246477,-5330.7934,0.00021099,2,"2025-01-20T02:30:46.477",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634908,1737340246487,-2500.0,0.00021099,2,"2025-01-20T02:30:46.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634909,1737340246497,-337.9571,0.000211,2,"2025-01-20T02:30:46.497",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634910,1737340246507,-1174.037,0.00021107,2,"2025-01-20T02:30:46.507",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634911,1737340246517,-500.0,0.00021197,2,"2025-01-20T02:30:46.517",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634912,1737340246526,-500.0,0.00021197,2,"2025-01-20T02:30:46.526",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634913,1737340246536,-500.0,0.00021197,2,"2025-01-20T02:30:46.536",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634914,1737340246545,-3246.68,0.00021197,2,"2025-01-20T02:30:46.545",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634916,1737340246555,-1349.67,0.00021197,2,"2025-01-20T02:30:46.555",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634918,1737340246565,-500.0,0.00021197,2,"2025-01-20T02:30:46.565",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634920,1737340246575,-1549.99,0.00021197,2,"2025-01-20T02:30:46.575",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634922,1737340246590,-500.0,0.00021197,2,"2025-01-20T02:30:46.590",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634924,1737340246600,-1455.67,0.00021197,2,"2025-01-20T02:30:46.600",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634926,1737340246610,-702.69,0.00021197,2,"2025-01-20T02:30:46.610",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634928,1737340246619,-2724.48,0.00021197,2,"2025-01-20T02:30:46.619",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634930,1737340246636,-1218.47,0.00021197,2,"2025-01-20T02:30:46.636",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634932,1737340246653,-3960.42,0.00021197,2,"2025-01-20T02:30:46.653",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634935,1737340246665,-500.0,0.00021197,2,"2025-01-20T02:30:46.665",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634938,1737340246675,-2016.97,0.00021197,2,"2025-01-20T02:30:46.675",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634941,1737340246685,-1146.65,0.00021197,2,"2025-01-20T02:30:46.685",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634943,1737340246695,-613.37,0.00021197,2,"2025-01-20T02:30:46.695",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634945,1737340246705,-1191.87,0.00021197,2,"2025-01-20T02:30:46.705",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634947,1737340246715,-500.0,0.00021197,2,"2025-01-20T02:30:46.715",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634949,1737340246725,-2996.76,0.00021197,2,"2025-01-20T02:30:46.725",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634951,1737340246735,-313.96142703,0.00021197,2,"2025-01-20T02:30:46.735",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634952,1737340246745,-500.0,0.00021197,2,"2025-01-20T02:30:46.745",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634955,1737340246756,-1342.19,0.00021197,2,"2025-01-20T02:30:46.756",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634957,1737340246766,-500.0,0.00021197,2,"2025-01-20T02:30:46.766",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634959,1737340246776,-500.0,0.00021197,2,"2025-01-20T02:30:46.776",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634961,1737340246786,-1122.43,0.00021197,2,"2025-01-20T02:30:46.786",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634963,1737340246796,-500.0,0.00021197,2,"2025-01-20T02:30:46.796",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634965,1737340246807,-500.0,0.00021197,2,"2025-01-20T02:30:46.807",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634967,1737340246816,-587.37,0.00021197,2,"2025-01-20T02:30:46.816",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634969,1737340246829,-500.0,0.00021197,2,"2025-01-20T02:30:46.829",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634971,1737340246838,-604.14,0.00021197,2,"2025-01-20T02:30:46.838",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634973,1737340246848,-318.1434901,0.00021197,2,"2025-01-20T02:30:46.848",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634975,1737340246857,-1274.79,0.00021198,2,"2025-01-20T02:30:46.857",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634977,1737340246867,-169.85559469,0.00021198,2,"2025-01-20T02:30:46.867",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634979,1737340246877,-500.0,0.00021198,2,"2025-01-20T02:30:46.877",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634981,1737340246887,-1033.14,0.00021198,2,"2025-01-20T02:30:46.887",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634983,1737340246897,-507.32002094,0.00021198,2,"2025-01-20T02:30:46.897",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634985,1737340246907,-506.73789295,0.00021198,2,"2025-01-20T02:30:46.907",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634987,1737340246916,-736.02,0.00021198,2,"2025-01-20T02:30:46.916",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634989,1737340246926,-500.0,0.00021198,2,"2025-01-20T02:30:46.926",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634991,1737340246936,-748.98,0.00021198,2,"2025-01-20T02:30:46.936",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634993,1737340246947,-1494.4,0.00021198,2,"2025-01-20T02:30:46.947",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634995,1737340246958,-1458.12,0.00021198,2,"2025-01-20T02:30:46.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634997,1737340246968,-537.31,0.00021198,2,"2025-01-20T02:30:46.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349634999,1737340246979,-500.0,0.00021198,2,"2025-01-20T02:30:46.979",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635001,1737340246989,-500.0,0.00021198,2,"2025-01-20T02:30:46.989",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635003,1737340246999,-500.0,0.00021198,2,"2025-01-20T02:30:46.999",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635005,1737340247008,-1310.09,0.00021198,2,"2025-01-20T02:30:47.008",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635007,1737340247018,-830.49,0.00021198,2,"2025-01-20T02:30:47.018",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635009,1737340247028,-1418.088877,0.00021198,2,"2025-01-20T02:30:47.028",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635011,1737340247037,-978.97,0.00021198,2,"2025-01-20T02:30:47.037",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635013,1737340247047,-734.7,0.00021198,2,"2025-01-20T02:30:47.047",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635015,1737340247057,-782.74,0.00021198,2,"2025-01-20T02:30:47.057",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635017,1737340247066,-500.0,0.00021198,2,"2025-01-20T02:30:47.066",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635019,1737340247076,-1854.39,0.00021198,2,"2025-01-20T02:30:47.076",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635021,1737340247085,-1615.39617,0.00021198,2,"2025-01-20T02:30:47.085",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635023,1737340247095,-159.844328,0.00021198,2,"2025-01-20T02:30:47.095",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635025,1737340247104,-622.96,0.00021198,2,"2025-01-20T02:30:47.104",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635027,1737340247114,-533.26,0.00021198,2,"2025-01-20T02:30:47.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635029,1737340247124,-157.726337,0.00021198,2,"2025-01-20T02:30:47.124",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635031,1737340247133,-500.0,0.00021198,2,"2025-01-20T02:30:47.133",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635033,1737340247143,-500.0,0.00021198,2,"2025-01-20T02:30:47.143",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635035,1737340247153,-1306.13,0.00021198,2,"2025-01-20T02:30:47.153",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635037,1737340247162,-1622.65,0.00021198,2,"2025-01-20T02:30:47.162",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635039,1737340247172,-500.0,0.00021198,2,"2025-01-20T02:30:47.172",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635041,1737340247182,-500.0,0.00021198,2,"2025-01-20T02:30:47.182",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635043,1737340247191,-761.94,0.00021198,2,"2025-01-20T02:30:47.191",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635045,1737340247201,-1791.8,0.00021198,2,"2025-01-20T02:30:47.201",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635047,1737340247210,-958.32,0.00021198,2,"2025-01-20T02:30:47.210",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635049,1737340247220,-500.0,0.00021198,2,"2025-01-20T02:30:47.220",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635051,1737340247229,-1598.08,0.00021198,2,"2025-01-20T02:30:47.229",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635053,1737340247239,-661.34,0.00021198,2,"2025-01-20T02:30:47.239",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635055,1737340247248,-431.84002939,0.00021198,2,"2025-01-20T02:30:47.248",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635057,1737340247258,-500.0,0.00021198,2,"2025-01-20T02:30:47.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635059,1737340247267,-793.31,0.00021198,2,"2025-01-20T02:30:47.267",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635061,1737340247277,-968.44,0.00021198,2,"2025-01-20T02:30:47.277",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635063,1737340247286,-500.0,0.00021198,2,"2025-01-20T02:30:47.286",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635083,1737340247296,-2019.06,0.00021198,2,"2025-01-20T02:30:47.296",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635084,1737340247569,-1776.12,0.00021198,2,"2025-01-20T02:30:47.569",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635085,1737340247581,-500.0,0.00021198,2,"2025-01-20T02:30:47.581",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635086,1737340247593,-1250.88,0.00021198,2,"2025-01-20T02:30:47.593",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635087,1737340247603,-500.0,0.00021198,2,"2025-01-20T02:30:47.603",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635088,1737340247612,-603.95,0.00021198,2,"2025-01-20T02:30:47.612",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635089,1737340247622,-522.48,0.00021198,2,"2025-01-20T02:30:47.622",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635090,1737340247632,-1519.81,0.00021198,2,"2025-01-20T02:30:47.632",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635091,1737340247642,-1577.62,0.00021198,2,"2025-01-20T02:30:47.642",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635092,1737340247651,-1735.54,0.00021198,2,"2025-01-20T02:30:47.651",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635093,1737340247663,-500.0,0.00021198,2,"2025-01-20T02:30:47.663",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635094,1737340247673,-1244.11,0.00021198,2,"2025-01-20T02:30:47.673",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635095,1737340247683,-1210.92,0.00021198,2,"2025-01-20T02:30:47.683",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635096,1737340247693,-5566.66,0.00021198,2,"2025-01-20T02:30:47.693",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635097,1737340247702,-234.08005749,0.00021198,2,"2025-01-20T02:30:47.702",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635098,1737340247712,-1932.2,0.00021198,2,"2025-01-20T02:30:47.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635099,1737340247721,-1362.16,0.00021198,2,"2025-01-20T02:30:47.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635100,1737340247731,-3768.01,0.00021198,2,"2025-01-20T02:30:47.731",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635101,1737340247741,-3111.53,0.00021198,2,"2025-01-20T02:30:47.741",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635102,1737340247751,-500.0,0.00021198,2,"2025-01-20T02:30:47.751",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635103,1737340247760,-500.0,0.00021198,2,"2025-01-20T02:30:47.760",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635104,1737340247770,-500.0,0.00021198,2,"2025-01-20T02:30:47.770",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635105,1737340247779,-500.0,0.00021198,2,"2025-01-20T02:30:47.779",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635106,1737340247789,-1586.17,0.00021198,2,"2025-01-20T02:30:47.789",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635107,1737340247798,-959.96,0.00021198,2,"2025-01-20T02:30:47.798",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635108,1737340247808,-500.0,0.00021198,2,"2025-01-20T02:30:47.808",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635109,1737340247817,-500.0,0.00021198,2,"2025-01-20T02:30:47.817",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635110,1737340247830,-3007.57,0.00021198,2,"2025-01-20T02:30:47.830",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635111,1737340247840,-500.0,0.00021198,2,"2025-01-20T02:30:47.840",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635112,1737340247849,-533.69361571,0.00021198,2,"2025-01-20T02:30:47.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635113,1737340247858,-500.0,0.00021198,2,"2025-01-20T02:30:47.858",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635114,1737340247868,-500.0,0.00021198,2,"2025-01-20T02:30:47.868",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635115,1737340247878,-1694.98,0.00021198,2,"2025-01-20T02:30:47.878",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635116,1737340247887,-6917.71,0.00021198,2,"2025-01-20T02:30:47.887",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635117,1737340247897,-8269.89,0.00021198,2,"2025-01-20T02:30:47.897",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635118,1737340247907,-500.0,0.00021198,2,"2025-01-20T02:30:47.907",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635119,1737340247916,-1479.37,0.00021198,2,"2025-01-20T02:30:47.916",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635120,1737340247926,-500.0,0.00021198,2,"2025-01-20T02:30:47.926",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635121,1737340247935,-1633.5,0.00021198,2,"2025-01-20T02:30:47.935",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635122,1737340247944,-13333.67,0.00021198,2,"2025-01-20T02:30:47.944",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635123,1737340247954,-2507.96,0.00021198,2,"2025-01-20T02:30:47.954",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635124,1737340247964,-2588.33,0.00021198,2,"2025-01-20T02:30:47.964",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635125,1737340247973,-500.0,0.00021198,2,"2025-01-20T02:30:47.973",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635126,1737340247983,-500.0,0.00021198,2,"2025-01-20T02:30:47.983",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635127,1737340247992,-5033.11,0.00021198,2,"2025-01-20T02:30:47.992",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635128,1737340248002,-500.0,0.00021198,2,"2025-01-20T02:30:48.002",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635129,1737340248011,-12109.26,0.00021198,2,"2025-01-20T02:30:48.011",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635130,1737340248021,-1137.44,0.00021198,2,"2025-01-20T02:30:48.021",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635131,1737340248031,-2633.81,0.00021198,2,"2025-01-20T02:30:48.031",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635132,1737340248042,-795.37,0.00021198,2,"2025-01-20T02:30:48.042",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635133,1737340248051,-1856.12,0.00021198,2,"2025-01-20T02:30:48.051",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635134,1737340248060,-1114.66,0.00021198,2,"2025-01-20T02:30:48.060",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635135,1737340248070,-857.74,0.00021198,2,"2025-01-20T02:30:48.070",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635136,1737340248081,-500.0,0.00021198,2,"2025-01-20T02:30:48.081",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635137,1737340248092,-500.0,0.00021198,2,"2025-01-20T02:30:48.092",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635138,1737340248101,-500.0,0.00021198,2,"2025-01-20T02:30:48.101",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635139,1737340248110,-500.0,0.00021198,2,"2025-01-20T02:30:48.110",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635140,1737340248120,-894.52,0.00021198,2,"2025-01-20T02:30:48.120",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635141,1737340248130,-2935.76,0.00021198,2,"2025-01-20T02:30:48.130",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635142,1737340248139,-500.0,0.00021198,2,"2025-01-20T02:30:48.139",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635143,1737340248149,-1028.2,0.00021198,2,"2025-01-20T02:30:48.149",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635144,1737340248158,-540.41501932,0.00021198,2,"2025-01-20T02:30:48.158",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635145,1737340248175,-1509.54,0.00021198,2,"2025-01-20T02:30:48.175",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635146,1737340248186,-773.97,0.00021198,2,"2025-01-20T02:30:48.186",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635147,1737340248197,-7231.03,0.00021198,2,"2025-01-20T02:30:48.197",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635148,1737340248207,-500.0,0.00021198,2,"2025-01-20T02:30:48.207",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635149,1737340248218,-1298.62,0.00021198,2,"2025-01-20T02:30:48.218",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635150,1737340248228,-693.59,0.00021198,2,"2025-01-20T02:30:48.228",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635151,1737340248238,-2950.97,0.00021198,2,"2025-01-20T02:30:48.238",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635152,1737340248247,-4391.02,0.00021198,2,"2025-01-20T02:30:48.247",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635153,1737340248258,-2092.95,0.00021198,2,"2025-01-20T02:30:48.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635154,1737340248271,-189532.97610861,0.00021199,2,"2025-01-20T02:30:48.271",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635155,1737340248281,-866.71,0.00021199,2,"2025-01-20T02:30:48.281",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635156,1737340248291,-1147.1,0.00021199,2,"2025-01-20T02:30:48.291",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635157,1737340248302,-1501.2,0.00021199,2,"2025-01-20T02:30:48.302",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635158,1737340248312,-500.0,0.00021199,2,"2025-01-20T02:30:48.312",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635159,1737340248323,-896.43,0.00021199,2,"2025-01-20T02:30:48.323",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635160,1737340248335,-874.61,0.00021199,2,"2025-01-20T02:30:48.335",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635161,1737340248345,-655.22,0.00021199,2,"2025-01-20T02:30:48.345",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635162,1737340248355,-1494.21,0.00021199,2,"2025-01-20T02:30:48.355",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635163,1737340248366,-606.48,0.00021199,2,"2025-01-20T02:30:48.366",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635164,1737340248377,-500.0,0.00021199,2,"2025-01-20T02:30:48.377",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635165,1737340248387,-605.16,0.00021199,2,"2025-01-20T02:30:48.387",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635166,1737340248398,-1727.89,0.00021199,2,"2025-01-20T02:30:48.398",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635167,1737340248408,-500.0,0.00021199,2,"2025-01-20T02:30:48.408",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635168,1737340248418,-500.0,0.00021199,2,"2025-01-20T02:30:48.418",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635169,1737340248428,-593.88,0.00021199,2,"2025-01-20T02:30:48.428",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635170,1737340248439,-532.5,0.00021199,2,"2025-01-20T02:30:48.439",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635171,1737340248448,-500.0,0.00021199,2,"2025-01-20T02:30:48.448",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635172,1737340248458,-500.0,0.00021199,2,"2025-01-20T02:30:48.458",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635173,1737340248467,-500.0,0.00021199,2,"2025-01-20T02:30:48.467",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635174,1737340248477,-500.0,0.00021199,2,"2025-01-20T02:30:48.477",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635175,1737340248488,-500.0,0.00021199,2,"2025-01-20T02:30:48.488",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635176,1737340248498,-500.0,0.00021199,2,"2025-01-20T02:30:48.498",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635177,1737340248508,-500.0,0.00021199,2,"2025-01-20T02:30:48.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635178,1737340248518,-1268.73,0.00021199,2,"2025-01-20T02:30:48.518",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635179,1737340248528,-1144.69,0.00021199,2,"2025-01-20T02:30:48.528",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635180,1737340248538,-2400.46,0.00021199,2,"2025-01-20T02:30:48.538",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635181,1737340248548,-2010.11,0.00021199,2,"2025-01-20T02:30:48.548",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635182,1737340248557,-2430.39,0.00021199,2,"2025-01-20T02:30:48.557",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635183,1737340248567,-2235.87,0.00021199,2,"2025-01-20T02:30:48.567",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635184,1737340248578,-500.0,0.00021199,2,"2025-01-20T02:30:48.578",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635185,1737340248592,-500.0,0.00021199,2,"2025-01-20T02:30:48.592",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635186,1737340248602,-1501.67,0.00021199,2,"2025-01-20T02:30:48.602",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635187,1737340248612,-702.46,0.00021199,2,"2025-01-20T02:30:48.612",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635188,1737340248623,-500.0,0.00021199,2,"2025-01-20T02:30:48.623",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635189,1737340248633,-521.78181487,0.00021199,2,"2025-01-20T02:30:48.633",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635190,1737340248643,-1175.28,0.00021199,2,"2025-01-20T02:30:48.643",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635191,1737340248653,-500.0,0.00021199,2,"2025-01-20T02:30:48.653",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635192,1737340248664,-733.95,0.00021199,2,"2025-01-20T02:30:48.664",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635193,1737340248675,-1105.85,0.00021199,2,"2025-01-20T02:30:48.675",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635194,1737340248686,-1999.22,0.00021199,2,"2025-01-20T02:30:48.686",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635195,1737340248696,-1366.24,0.00021199,2,"2025-01-20T02:30:48.696",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635196,1737340248707,-905.16,0.00021199,2,"2025-01-20T02:30:48.707",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635197,1737340248717,-1053.13,0.00021199,2,"2025-01-20T02:30:48.717",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635198,1737340248727,-500.0,0.00021199,2,"2025-01-20T02:30:48.727",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635199,1737340248739,-1598.97,0.00021199,2,"2025-01-20T02:30:48.739",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635200,1737340248753,-862.28,0.00021199,2,"2025-01-20T02:30:48.753",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635201,1737340248765,-845.52,0.00021199,2,"2025-01-20T02:30:48.765",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635202,1737340248779,-1343.64,0.00021199,2,"2025-01-20T02:30:48.779",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635203,1737340248792,-500.0,0.00021199,2,"2025-01-20T02:30:48.792",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635204,1737340248803,-1441.34,0.00021199,2,"2025-01-20T02:30:48.803",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635205,1737340248813,-525.15,0.00021199,2,"2025-01-20T02:30:48.813",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635206,1737340248823,-906.96,0.00021199,2,"2025-01-20T02:30:48.823",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635207,1737340248835,-531.09,0.00021199,2,"2025-01-20T02:30:48.835",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635208,1737340248845,-1036.56,0.00021199,2,"2025-01-20T02:30:48.845",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635209,1737340248856,-266.81053405,0.00021199,2,"2025-01-20T02:30:48.856",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635210,1737340248866,-1846.9,0.00021199,2,"2025-01-20T02:30:48.866",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635211,1737340248877,-1078.86,0.00021199,2,"2025-01-20T02:30:48.877",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635212,1737340248887,-569.46,0.00021199,2,"2025-01-20T02:30:48.887",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635213,1737340248898,-182.96957841,0.00021199,2,"2025-01-20T02:30:48.898",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635214,1737340248908,-500.0,0.000212,2,"2025-01-20T02:30:48.908",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635215,1737340248919,-500.0,0.000212,2,"2025-01-20T02:30:48.919",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635216,1737340248929,-500.0,0.000212,2,"2025-01-20T02:30:48.929",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635217,1737340248938,-500.0,0.000212,2,"2025-01-20T02:30:48.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635218,1737340248949,-500.0,0.000212,2,"2025-01-20T02:30:48.949",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635219,1737340248959,-500.0,0.000212,2,"2025-01-20T02:30:48.959",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635220,1737340248969,-500.0,0.000212,2,"2025-01-20T02:30:48.969",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635221,1737340248980,-500.0,0.000212,2,"2025-01-20T02:30:48.980",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635222,1737340248990,-500.0,0.000212,2,"2025-01-20T02:30:48.990",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635223,1737340249001,-523.15937021,0.000212,2,"2025-01-20T02:30:49.001",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635224,1737340249011,-673.32,0.000212,2,"2025-01-20T02:30:49.011",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635225,1737340249021,-150.0,0.000213,2,"2025-01-20T02:30:49.021",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635226,1737340249031,-1115.08241059,0.00021372,2,"2025-01-20T02:30:49.031",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635227,1737340249041,-500.0,0.00021471,2,"2025-01-20T02:30:49.041",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635228,1737340249051,-586.23355793,0.00021471,2,"2025-01-20T02:30:49.051",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635229,1737340249061,-500.0,0.00021471,2,"2025-01-20T02:30:49.061",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635230,1737340249071,-3246.68,0.00021471,2,"2025-01-20T02:30:49.071",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635231,1737340249083,-1349.67,0.00021471,2,"2025-01-20T02:30:49.083",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635232,1737340249094,-500.0,0.00021471,2,"2025-01-20T02:30:49.094",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635233,1737340249104,-1549.99,0.00021471,2,"2025-01-20T02:30:49.104",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635234,1737340249114,-500.0,0.00021471,2,"2025-01-20T02:30:49.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635235,1737340249124,-1455.67,0.00021471,2,"2025-01-20T02:30:49.124",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635236,1737340249135,-702.69,0.00021471,2,"2025-01-20T02:30:49.135",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635237,1737340249145,-2724.48,0.00021471,2,"2025-01-20T02:30:49.145",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635238,1737340249156,-1218.47,0.00021471,2,"2025-01-20T02:30:49.156",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635239,1737340249166,-3960.42,0.00021471,2,"2025-01-20T02:30:49.166",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635240,1737340249176,-500.0,0.00021471,2,"2025-01-20T02:30:49.176",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635241,1737340249186,-2016.97,0.00021471,2,"2025-01-20T02:30:49.186",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635242,1737340249196,-1146.65,0.00021471,2,"2025-01-20T02:30:49.196",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635243,1737340249207,-613.37,0.00021471,2,"2025-01-20T02:30:49.207",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635244,1737340249218,-1191.87,0.00021471,2,"2025-01-20T02:30:49.218",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635245,1737340249227,-500.0,0.00021471,2,"2025-01-20T02:30:49.227",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635246,1737340249237,-2996.76,0.00021471,2,"2025-01-20T02:30:49.237",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635247,1737340249247,-500.0,0.00021471,2,"2025-01-20T02:30:49.247",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635248,1737340249256,-1342.19,0.00021471,2,"2025-01-20T02:30:49.256",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635249,1737340249266,-500.0,0.00021471,2,"2025-01-20T02:30:49.266",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635250,1737340249276,-1122.43,0.00021471,2,"2025-01-20T02:30:49.276",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635251,1737340249286,-500.0,0.00021471,2,"2025-01-20T02:30:49.286",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635252,1737340249296,-500.0,0.00021471,2,"2025-01-20T02:30:49.296",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635253,1737340249306,-500.0,0.00021471,2,"2025-01-20T02:30:49.306",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635254,1737340249316,-587.37,0.00021471,2,"2025-01-20T02:30:49.316",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635255,1737340249325,-500.0,0.00021471,2,"2025-01-20T02:30:49.325",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635256,1737340249337,-604.14,0.00021471,2,"2025-01-20T02:30:49.337",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635257,1737340249347,-500.0,0.00021472,2,"2025-01-20T02:30:49.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635258,1737340249357,-500.0,0.00021472,2,"2025-01-20T02:30:49.357",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635259,1737340249367,-505.19842459,0.00021472,2,"2025-01-20T02:30:49.367",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635260,1737340249378,-500.0,0.00021472,2,"2025-01-20T02:30:49.378",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635261,1737340249388,-500.0,0.00021472,2,"2025-01-20T02:30:49.388",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635262,1737340249398,-500.0,0.00021472,2,"2025-01-20T02:30:49.398",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635263,1737340249408,-500.0,0.00021472,2,"2025-01-20T02:30:49.408",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635264,1737340249418,-500.0,0.00021472,2,"2025-01-20T02:30:49.418",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635265,1737340249428,-512.82643838,0.00021472,2,"2025-01-20T02:30:49.428",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635266,1737340249438,-520.86035368,0.00021472,2,"2025-01-20T02:30:49.438",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635267,1737340249448,-510.02245188,0.00021472,2,"2025-01-20T02:30:49.448",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635268,1737340249458,-500.0,0.00021472,2,"2025-01-20T02:30:49.458",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635269,1737340249468,-500.0,0.00021472,2,"2025-01-20T02:30:49.468",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635270,1737340249478,-500.0,0.00021472,2,"2025-01-20T02:30:49.478",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635271,1737340249488,-782.35,0.00021472,2,"2025-01-20T02:30:49.488",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635272,1737340249498,-375.43195937,0.00021472,2,"2025-01-20T02:30:49.498",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635273,1737340249508,-500.0,0.00021472,2,"2025-01-20T02:30:49.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635274,1737340249518,-500.0,0.00021472,2,"2025-01-20T02:30:49.518",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635275,1737340249528,-500.0,0.00021472,2,"2025-01-20T02:30:49.528",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635276,1737340249538,-463.69188977,0.00021472,2,"2025-01-20T02:30:49.538",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635277,1737340249549,-643.9195359,0.00021472,2,"2025-01-20T02:30:49.549",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635278,1737340249559,-517.7,0.00021472,2,"2025-01-20T02:30:49.559",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635279,1737340249570,-500.0,0.00021472,2,"2025-01-20T02:30:49.570",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635280,1737340249582,-1438.64,0.00021472,2,"2025-01-20T02:30:49.582",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635281,1737340249594,-856.15,0.00021472,2,"2025-01-20T02:30:49.594",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635282,1737340249605,-500.0,0.00021472,2,"2025-01-20T02:30:49.605",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635283,1737340249616,-640.64,0.00021472,2,"2025-01-20T02:30:49.616",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635284,1737340249627,-500.0,0.00021472,2,"2025-01-20T02:30:49.627",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635285,1737340249637,-500.0,0.00021472,2,"2025-01-20T02:30:49.637",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635286,1737340249648,-701.97,0.00021472,2,"2025-01-20T02:30:49.648",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635287,1737340249659,-1274.79,0.00021472,2,"2025-01-20T02:30:49.659",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635288,1737340249671,-500.0,0.00021472,2,"2025-01-20T02:30:49.671",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635289,1737340249683,-1033.14,0.00021472,2,"2025-01-20T02:30:49.683",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635290,1737340249693,-511.63757861,0.00021472,2,"2025-01-20T02:30:49.693",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635291,1737340249704,-500.0,0.00021472,2,"2025-01-20T02:30:49.704",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635292,1737340249714,-736.02,0.00021472,2,"2025-01-20T02:30:49.714",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635293,1737340249724,-500.0,0.00021472,2,"2025-01-20T02:30:49.724",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635294,1737340249733,-500.0,0.00021472,2,"2025-01-20T02:30:49.733",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635295,1737340249743,-748.98,0.00021472,2,"2025-01-20T02:30:49.743",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635296,1737340249753,-514.92011337,0.00021472,2,"2025-01-20T02:30:49.753",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635297,1737340249764,-1494.4,0.00021472,2,"2025-01-20T02:30:49.764",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635298,1737340249775,-1458.12,0.00021472,2,"2025-01-20T02:30:49.775",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635299,1737340249785,-512.65439323,0.00021472,2,"2025-01-20T02:30:49.785",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635300,1737340249796,-537.31,0.00021472,2,"2025-01-20T02:30:49.796",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635301,1737340249806,-500.0,0.00021472,2,"2025-01-20T02:30:49.806",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635302,1737340249816,-500.0,0.00021472,2,"2025-01-20T02:30:49.816",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635303,1737340249826,-500.0,0.00021472,2,"2025-01-20T02:30:49.826",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635304,1737340249837,-500.0,0.00021472,2,"2025-01-20T02:30:49.837",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635305,1737340249847,-1250.91,0.00021472,2,"2025-01-20T02:30:49.847",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635306,1737340249857,-1310.09,0.00021472,2,"2025-01-20T02:30:49.857",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635307,1737340249867,-830.49,0.00021472,2,"2025-01-20T02:30:49.867",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635308,1737340249877,-500.0,0.00021472,2,"2025-01-20T02:30:49.877",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635309,1737340249888,-1418.088877,0.00021472,2,"2025-01-20T02:30:49.888",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635310,1737340249898,-500.0,0.00021472,2,"2025-01-20T02:30:49.898",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635311,1737340249909,-978.97,0.00021472,2,"2025-01-20T02:30:49.909",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635312,1737340249919,-734.7,0.00021472,2,"2025-01-20T02:30:49.919",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635313,1737340249928,-782.74,0.00021472,2,"2025-01-20T02:30:49.928",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635314,1737340249938,-500.0,0.00021472,2,"2025-01-20T02:30:49.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635315,1737340249948,-405.48545273,0.00021472,2,"2025-01-20T02:30:49.948",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635316,1737340250120,-1854.39,0.00021472,2,"2025-01-20T02:30:50.120",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635317,1737340250132,-1615.39617,0.00021472,2,"2025-01-20T02:30:50.132",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635318,1737340250142,-500.0,0.00021472,2,"2025-01-20T02:30:50.142",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635319,1737340250152,-622.96,0.00021472,2,"2025-01-20T02:30:50.152",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635320,1737340250162,-536.92056398,0.00021472,2,"2025-01-20T02:30:50.162",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635321,1737340250172,-533.26,0.00021472,2,"2025-01-20T02:30:50.172",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635322,1737340250182,-500.0,0.00021472,2,"2025-01-20T02:30:50.182",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635323,1737340250193,-500.0,0.00021472,2,"2025-01-20T02:30:50.193",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635324,1737340250203,-1306.13,0.00021472,2,"2025-01-20T02:30:50.203",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635325,1737340250213,-1622.65,0.00021472,2,"2025-01-20T02:30:50.213",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635326,1737340250223,-500.0,0.00021472,2,"2025-01-20T02:30:50.223",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635327,1737340250234,-364.04936891,0.00021472,2,"2025-01-20T02:30:50.234",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635328,1737340250244,-761.94,0.00021472,2,"2025-01-20T02:30:50.244",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635329,1737340250253,-1791.8,0.00021472,2,"2025-01-20T02:30:50.253",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635330,1737340250263,-958.32,0.00021472,2,"2025-01-20T02:30:50.263",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635331,1737340250272,-500.0,0.00021472,2,"2025-01-20T02:30:50.272",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635332,1737340250282,-500.0,0.00021472,2,"2025-01-20T02:30:50.282",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635333,1737340250292,-1598.08,0.00021472,2,"2025-01-20T02:30:50.292",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635334,1737340250301,-661.34,0.00021472,2,"2025-01-20T02:30:50.301",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635335,1737340250310,-500.0,0.00021472,2,"2025-01-20T02:30:50.310",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635336,1737340250319,-793.31,0.00021472,2,"2025-01-20T02:30:50.319",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635337,1737340250331,-968.44,0.00021472,2,"2025-01-20T02:30:50.331",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635338,1737340250341,-500.0,0.00021472,2,"2025-01-20T02:30:50.341",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635339,1737340250351,-244.83237656,0.00021472,2,"2025-01-20T02:30:50.351",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635340,1737340250360,-2019.06,0.00021472,2,"2025-01-20T02:30:50.360",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635341,1737340250370,-500.0,0.00021472,2,"2025-01-20T02:30:50.370",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635342,1737340250379,-1776.12,0.00021472,2,"2025-01-20T02:30:50.379",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635343,1737340250389,-500.0,0.00021472,2,"2025-01-20T02:30:50.389",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635344,1737340250398,-1250.88,0.00021472,2,"2025-01-20T02:30:50.398",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635345,1737340250408,-500.0,0.00021472,2,"2025-01-20T02:30:50.408",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635346,1737340250418,-603.95,0.00021472,2,"2025-01-20T02:30:50.418",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635347,1737340250427,-825.1,0.00021472,2,"2025-01-20T02:30:50.427",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635348,1737340250436,-600.52549484,0.00021472,2,"2025-01-20T02:30:50.436",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635349,1737340250446,-522.48,0.00021472,2,"2025-01-20T02:30:50.446",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635350,1737340250455,-1519.81,0.00021472,2,"2025-01-20T02:30:50.455",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635351,1737340250464,-500.0,0.00021472,2,"2025-01-20T02:30:50.464",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635352,1737340250474,-1577.62,0.00021472,2,"2025-01-20T02:30:50.474",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635353,1737340250483,-1735.54,0.00021472,2,"2025-01-20T02:30:50.483",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635354,1737340250492,-500.0,0.00021472,2,"2025-01-20T02:30:50.492",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635355,1737340250501,-500.0,0.00021472,2,"2025-01-20T02:30:50.501",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635356,1737340250510,-245.68669668,0.00021472,2,"2025-01-20T02:30:50.510",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635357,1737340250519,-1244.11,0.00021472,2,"2025-01-20T02:30:50.519",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635358,1737340250528,-1210.92,0.00021472,2,"2025-01-20T02:30:50.528",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635359,1737340250537,-1230.36,0.00021472,2,"2025-01-20T02:30:50.537",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635360,1737340250546,-523.82,0.00021472,2,"2025-01-20T02:30:50.546",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635361,1737340250556,-500.0,0.00021472,2,"2025-01-20T02:30:50.556",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635362,1737340250565,-500.0,0.00021472,2,"2025-01-20T02:30:50.565",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635363,1737340250574,-500.0,0.00021472,2,"2025-01-20T02:30:50.574",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635364,1737340250589,-500.0,0.00021472,2,"2025-01-20T02:30:50.589",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635365,1737340250598,-500.0,0.00021472,2,"2025-01-20T02:30:50.598",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635366,1737340250608,-500.0,0.00021472,2,"2025-01-20T02:30:50.608",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635367,1737340250617,-566.06,0.00021472,2,"2025-01-20T02:30:50.617",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635368,1737340250629,-5566.66,0.00021472,2,"2025-01-20T02:30:50.629",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635369,1737340250639,-1932.2,0.00021472,2,"2025-01-20T02:30:50.639",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635370,1737340250649,-1362.16,0.00021472,2,"2025-01-20T02:30:50.649",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635371,1737340250659,-606.38,0.00021472,2,"2025-01-20T02:30:50.659",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635372,1737340250669,-3768.01,0.00021472,2,"2025-01-20T02:30:50.669",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635373,1737340250679,-3111.53,0.00021472,2,"2025-01-20T02:30:50.679",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635374,1737340250689,-500.0,0.00021472,2,"2025-01-20T02:30:50.689",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635375,1737340250698,-509.7979524,0.00021472,2,"2025-01-20T02:30:50.698",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635376,1737340250707,-500.0,0.00021472,2,"2025-01-20T02:30:50.707",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635377,1737340250717,-500.0,0.00021472,2,"2025-01-20T02:30:50.717",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635378,1737340250726,-500.0,0.00021472,2,"2025-01-20T02:30:50.726",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635379,1737340250735,-500.0,0.00021472,2,"2025-01-20T02:30:50.735",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635380,1737340250745,-500.0,0.00021472,2,"2025-01-20T02:30:50.745",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635381,1737340250754,-1586.17,0.00021472,2,"2025-01-20T02:30:50.754",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635382,1737340250763,-959.96,0.00021472,2,"2025-01-20T02:30:50.763",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635383,1737340250772,-500.0,0.00021472,2,"2025-01-20T02:30:50.772",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635384,1737340250780,-310.21548746,0.00021472,2,"2025-01-20T02:30:50.780",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635385,1737340250789,-500.0,0.00021472,2,"2025-01-20T02:30:50.789",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635386,1737340250799,-500.0,0.00021472,2,"2025-01-20T02:30:50.799",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635387,1737340250808,-3007.57,0.00021472,2,"2025-01-20T02:30:50.808",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635388,1737340250817,-501.93106406,0.00021472,2,"2025-01-20T02:30:50.817",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635389,1737340250826,-500.0,0.00021472,2,"2025-01-20T02:30:50.826",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635390,1737340250838,-518.8843075,0.00021472,2,"2025-01-20T02:30:50.838",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635391,1737340250847,-500.0,0.00021472,2,"2025-01-20T02:30:50.847",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635392,1737340250856,-514.8293035,0.00021472,2,"2025-01-20T02:30:50.856",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635393,1737340250866,-506.37506124,0.00021472,2,"2025-01-20T02:30:50.866",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635394,1737340250875,-500.0,0.00021472,2,"2025-01-20T02:30:50.875",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635395,1737340250885,-500.0,0.00021472,2,"2025-01-20T02:30:50.885",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635396,1737340250895,-179.81647299,0.00021472,2,"2025-01-20T02:30:50.895",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635397,1737340250905,-1694.98,0.00021472,2,"2025-01-20T02:30:50.905",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635398,1737340250914,-1122.91,0.00021472,2,"2025-01-20T02:30:50.914",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635399,1737340250924,-6917.71,0.00021472,2,"2025-01-20T02:30:50.924",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635400,1737340250934,-492.33928357,0.00021472,2,"2025-01-20T02:30:50.934",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635401,1737340250943,-8269.89,0.00021472,2,"2025-01-20T02:30:50.943",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635402,1737340250952,-1208.33,0.00021472,2,"2025-01-20T02:30:50.952",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635403,1737340250961,-500.0,0.00021472,2,"2025-01-20T02:30:50.961",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635404,1737340250971,-500.0,0.00021472,2,"2025-01-20T02:30:50.971",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635405,1737340250979,-500.0,0.00021472,2,"2025-01-20T02:30:50.979",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635406,1737340250988,-500.0,0.00021472,2,"2025-01-20T02:30:50.988",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635407,1737340250998,-500.0,0.00021472,2,"2025-01-20T02:30:50.998",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635408,1737340251008,-1479.37,0.00021472,2,"2025-01-20T02:30:51.008",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635409,1737340251017,-500.0,0.00021472,2,"2025-01-20T02:30:51.017",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635410,1737340251026,-341.88766204,0.00021472,2,"2025-01-20T02:30:51.026",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635411,1737340251035,-500.0,0.00021472,2,"2025-01-20T02:30:51.035",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635412,1737340251044,-504.55,0.00021472,2,"2025-01-20T02:30:51.044",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635413,1737340251053,-1633.5,0.00021472,2,"2025-01-20T02:30:51.053",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635414,1737340251062,-500.0,0.00021472,2,"2025-01-20T02:30:51.062",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635415,1737340251071,-524.35,0.00021472,2,"2025-01-20T02:30:51.071",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635416,1737340251081,-13333.67,0.00021472,2,"2025-01-20T02:30:51.081",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635417,1737340251091,-2507.96,0.00021472,2,"2025-01-20T02:30:51.091",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635418,1737340251100,-500.0,0.00021472,2,"2025-01-20T02:30:51.100",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635419,1737340251109,-2588.33,0.00021472,2,"2025-01-20T02:30:51.109",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635420,1737340251119,-500.0,0.00021472,2,"2025-01-20T02:30:51.119",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635421,1737340251128,-500.0,0.00021472,2,"2025-01-20T02:30:51.128",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635422,1737340251137,-500.0,0.00021472,2,"2025-01-20T02:30:51.137",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635423,1737340251154,-5033.11,0.00021472,2,"2025-01-20T02:30:51.154",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635424,1737340251172,-500.0,0.00021472,2,"2025-01-20T02:30:51.172",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635425,1737340251187,-500.0,0.00021472,2,"2025-01-20T02:30:51.187",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635426,1737340251201,-12109.26,0.00021472,2,"2025-01-20T02:30:51.201",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635427,1737340251217,-1137.44,0.00021472,2,"2025-01-20T02:30:51.217",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635428,1737340251233,-2633.81,0.00021472,2,"2025-01-20T02:30:51.233",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635429,1737340251249,-795.37,0.00021472,2,"2025-01-20T02:30:51.249",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635430,1737340251265,-500.0,0.00021472,2,"2025-01-20T02:30:51.265",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635431,1737340251278,-1856.12,0.00021472,2,"2025-01-20T02:30:51.278",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635432,1737340251290,-1114.66,0.00021472,2,"2025-01-20T02:30:51.290",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635433,1737340251304,-857.74,0.00021472,2,"2025-01-20T02:30:51.304",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635434,1737340251319,-500.0,0.00021472,2,"2025-01-20T02:30:51.319",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635435,1737340251334,-500.0,0.00021472,2,"2025-01-20T02:30:51.334",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635436,1737340251350,-291.37517494,0.00021472,2,"2025-01-20T02:30:51.350",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635437,1737340251365,-496.39715978,0.00021472,2,"2025-01-20T02:30:51.365",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635438,1737340251381,-894.52,0.00021472,2,"2025-01-20T02:30:51.381",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635439,1737340251395,-2935.76,0.00021472,2,"2025-01-20T02:30:51.395",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635440,1737340251411,-500.0,0.00021472,2,"2025-01-20T02:30:51.411",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635441,1737340251426,-500.0,0.00021472,2,"2025-01-20T02:30:51.426",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635442,1737340251439,-1028.2,0.00021472,2,"2025-01-20T02:30:51.439",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635443,1737340251454,-503.23345558,0.00021472,2,"2025-01-20T02:30:51.454",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635444,1737340251468,-508.17519858,0.00021472,2,"2025-01-20T02:30:51.468",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635445,1737340251484,-1509.54,0.00021472,2,"2025-01-20T02:30:51.484",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635446,1737340251499,-773.97,0.00021472,2,"2025-01-20T02:30:51.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635447,1737340251511,-492.0,0.00021472,2,"2025-01-20T02:30:51.511",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635448,1737340251524,-500.0,0.00021472,2,"2025-01-20T02:30:51.524",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635449,1737340251536,-500.0,0.00021472,2,"2025-01-20T02:30:51.536",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635450,1737340251554,-7231.03,0.00021472,2,"2025-01-20T02:30:51.554",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635451,1737340251565,-500.0,0.00021472,2,"2025-01-20T02:30:51.565",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635452,1737340251575,-1298.62,0.00021472,2,"2025-01-20T02:30:51.575",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635453,1737340251592,-693.59,0.00021472,2,"2025-01-20T02:30:51.592",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635454,1737340251608,-2950.97,0.00021472,2,"2025-01-20T02:30:51.608",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635455,1737340251621,-4391.02,0.00021472,2,"2025-01-20T02:30:51.621",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635456,1737340251635,-2092.95,0.00021472,2,"2025-01-20T02:30:51.635",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635457,1737340251647,-177.82129764,0.00021473,2,"2025-01-20T02:30:51.647",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635458,1737340251660,-160.02021905,0.00021473,2,"2025-01-20T02:30:51.660",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635459,1737340251674,-160.02023195,0.00021473,2,"2025-01-20T02:30:51.674",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635460,1737340251687,-500.0,0.00021473,2,"2025-01-20T02:30:51.687",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635461,1737340251700,-160.74375598,0.00021473,2,"2025-01-20T02:30:51.700",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635462,1737340251712,-866.71,0.00021473,2,"2025-01-20T02:30:51.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635463,1737340251725,-1147.1,0.00021473,2,"2025-01-20T02:30:51.725",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635464,1737340251738,-1501.2,0.00021473,2,"2025-01-20T02:30:51.738",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635465,1737340251752,-499.81349549,0.00021473,2,"2025-01-20T02:30:51.752",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635466,1737340251765,-896.43,0.00021473,2,"2025-01-20T02:30:51.765",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635467,1737340251778,-874.61,0.00021473,2,"2025-01-20T02:30:51.778",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635468,1737340251791,-655.22,0.00021473,2,"2025-01-20T02:30:51.791",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635469,1737340251806,-1494.21,0.00021473,2,"2025-01-20T02:30:51.806",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635470,1737340251820,-606.48,0.00021473,2,"2025-01-20T02:30:51.820",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635471,1737340251835,-500.0,0.00021473,2,"2025-01-20T02:30:51.835",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635472,1737340251847,-605.16,0.00021473,2,"2025-01-20T02:30:51.847",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635473,1737340251860,-1727.89,0.00021473,2,"2025-01-20T02:30:51.860",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635474,1737340251873,-500.0,0.00021473,2,"2025-01-20T02:30:51.873",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635475,1737340251886,-500.0,0.00021473,2,"2025-01-20T02:30:51.886",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635476,1737340251899,-593.88,0.00021473,2,"2025-01-20T02:30:51.899",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635477,1737340251912,-532.5,0.00021473,2,"2025-01-20T02:30:51.912",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635478,1737340251925,-500.0,0.00021473,2,"2025-01-20T02:30:51.925",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635479,1737340251938,-500.0,0.00021473,2,"2025-01-20T02:30:51.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635480,1737340251953,-500.0,0.00021473,2,"2025-01-20T02:30:51.953",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635481,1737340251965,-500.0,0.00021473,2,"2025-01-20T02:30:51.965",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635482,1737340251978,-500.0,0.00021473,2,"2025-01-20T02:30:51.978",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635483,1737340251992,-500.0,0.00021473,2,"2025-01-20T02:30:51.992",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635484,1737340252005,-500.0,0.00021473,2,"2025-01-20T02:30:52.005",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635485,1737340252019,-1268.73,0.00021473,2,"2025-01-20T02:30:52.019",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635486,1737340252032,-1144.69,0.00021473,2,"2025-01-20T02:30:52.032",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635487,1737340252045,-2400.46,0.00021473,2,"2025-01-20T02:30:52.045",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635488,1737340252059,-2010.11,0.00021473,2,"2025-01-20T02:30:52.059",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635489,1737340252071,-2430.39,0.00021473,2,"2025-01-20T02:30:52.071",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635490,1737340252084,-2235.87,0.00021473,2,"2025-01-20T02:30:52.084",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635491,1737340252096,-500.0,0.00021473,2,"2025-01-20T02:30:52.096",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635492,1737340252110,-500.0,0.00021473,2,"2025-01-20T02:30:52.110",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635493,1737340252123,-1501.67,0.00021473,2,"2025-01-20T02:30:52.123",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635494,1737340252136,-702.46,0.00021473,2,"2025-01-20T02:30:52.136",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635495,1737340252150,-153.86519765,0.00021473,2,"2025-01-20T02:30:52.150",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635496,1737340252164,-1175.28,0.00021473,2,"2025-01-20T02:30:52.164",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635497,1737340252178,-500.0,0.00021473,2,"2025-01-20T02:30:52.178",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635498,1737340252192,-733.95,0.00021473,2,"2025-01-20T02:30:52.192",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635499,1737340252206,-1105.85,0.00021473,2,"2025-01-20T02:30:52.206",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635500,1737340252218,-1999.22,0.00021473,2,"2025-01-20T02:30:52.218",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635501,1737340252233,-1366.24,0.00021473,2,"2025-01-20T02:30:52.233",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635502,1737340252246,-905.16,0.00021473,2,"2025-01-20T02:30:52.246",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635503,1737340252260,-1053.13,0.00021473,2,"2025-01-20T02:30:52.260",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635504,1737340252272,-500.0,0.00021473,2,"2025-01-20T02:30:52.272",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635505,1737340252286,-1598.97,0.00021473,2,"2025-01-20T02:30:52.286",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635506,1737340252298,-862.28,0.00021473,2,"2025-01-20T02:30:52.298",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635507,1737340252312,-845.52,0.00021473,2,"2025-01-20T02:30:52.312",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635508,1737340252328,-1343.64,0.00021473,2,"2025-01-20T02:30:52.328",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635509,1737340252345,-500.0,0.00021473,2,"2025-01-20T02:30:52.345",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635510,1737340252360,-1441.34,0.00021473,2,"2025-01-20T02:30:52.360",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635511,1737340252375,-525.15,0.00021473,2,"2025-01-20T02:30:52.375",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635512,1737340252389,-906.96,0.00021473,2,"2025-01-20T02:30:52.389",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635513,1737340252403,-531.09,0.00021473,2,"2025-01-20T02:30:52.403",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635514,1737340252419,-1036.56,0.00021473,2,"2025-01-20T02:30:52.419",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635515,1737340252433,-1846.9,0.00021473,2,"2025-01-20T02:30:52.433",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635516,1737340252447,-1078.86,0.00021473,2,"2025-01-20T02:30:52.447",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635517,1737340252460,-569.46,0.00021473,2,"2025-01-20T02:30:52.460",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635518,1737340252474,-500.0,0.00021474,2,"2025-01-20T02:30:52.474",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635519,1737340252487,-500.0,0.00021474,2,"2025-01-20T02:30:52.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635520,1737340252500,-504.49511802,0.00021474,2,"2025-01-20T02:30:52.500",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635521,1737340252514,-500.0,0.00021474,2,"2025-01-20T02:30:52.514",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635522,1737340252527,-486.74383627,0.00021474,2,"2025-01-20T02:30:52.527",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635523,1737340252540,-500.0,0.00021474,2,"2025-01-20T02:30:52.540",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635524,1737340252554,-500.0,0.00021474,2,"2025-01-20T02:30:52.554",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635525,1737340252569,-500.0,0.00021474,2,"2025-01-20T02:30:52.569",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635526,1737340252593,-500.0,0.00021474,2,"2025-01-20T02:30:52.593",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635527,1737340252616,-673.32,0.00021474,2,"2025-01-20T02:30:52.616",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635528,1737340252630,-1115.08241057,0.00021548,2,"2025-01-20T02:30:52.630",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635529,1737340252641,-2148.2872853,0.0002156,2,"2025-01-20T02:30:52.641",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635530,1737340252947,-1115.08241057,0.00021724,2,"2025-01-20T02:30:52.947",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635531,1737340252958,-1548.82591262,0.00021739,2,"2025-01-20T02:30:52.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635532,1737340252968,-500.0,0.00021745,2,"2025-01-20T02:30:52.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635533,1737340252978,-500.0,0.00021745,2,"2025-01-20T02:30:52.978",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635534,1737340252988,-3246.68,0.00021745,2,"2025-01-20T02:30:52.988",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635535,1737340252998,-1349.67,0.00021745,2,"2025-01-20T02:30:52.998",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635536,1737340253007,-401.34581874,0.00021745,2,"2025-01-20T02:30:53.007",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635537,1737340253016,-1549.99,0.00021745,2,"2025-01-20T02:30:53.016",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635538,1737340253026,-500.0,0.00021745,2,"2025-01-20T02:30:53.026",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635539,1737340253036,-1455.67,0.00021745,2,"2025-01-20T02:30:53.036",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635540,1737340253045,-702.69,0.00021745,2,"2025-01-20T02:30:53.045",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635541,1737340253055,-2724.48,0.00021745,2,"2025-01-20T02:30:53.055",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635542,1737340253064,-1218.47,0.00021745,2,"2025-01-20T02:30:53.064",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635543,1737340253074,-3960.42,0.00021745,2,"2025-01-20T02:30:53.074",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635544,1737340253086,-500.0,0.00021745,2,"2025-01-20T02:30:53.086",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635545,1737340253095,-2016.97,0.00021745,2,"2025-01-20T02:30:53.095",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635546,1737340253105,-1146.65,0.00021745,2,"2025-01-20T02:30:53.105",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635547,1737340253114,-613.37,0.00021745,2,"2025-01-20T02:30:53.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635548,1737340253124,-1191.87,0.00021745,2,"2025-01-20T02:30:53.124",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635549,1737340253134,-500.0,0.00021745,2,"2025-01-20T02:30:53.134",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635550,1737340253143,-2996.76,0.00021745,2,"2025-01-20T02:30:53.143",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635551,1737340253153,-500.0,0.00021745,2,"2025-01-20T02:30:53.153",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635552,1737340253162,-1342.19,0.00021745,2,"2025-01-20T02:30:53.162",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635553,1737340253171,-500.0,0.00021745,2,"2025-01-20T02:30:53.171",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635554,1737340253181,-1122.43,0.00021745,2,"2025-01-20T02:30:53.181",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635555,1737340253190,-500.0,0.00021745,2,"2025-01-20T02:30:53.190",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635556,1737340253200,-500.0,0.00021745,2,"2025-01-20T02:30:53.200",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635557,1737340253210,-500.0,0.00021745,2,"2025-01-20T02:30:53.210",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635558,1737340253219,-587.37,0.00021745,2,"2025-01-20T02:30:53.219",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635559,1737340253229,-603.8620873,0.00021745,2,"2025-01-20T02:30:53.229",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635560,1737340253239,-604.14,0.00021745,2,"2025-01-20T02:30:53.239",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635561,1737340253248,-500.0,0.00021746,2,"2025-01-20T02:30:53.248",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635562,1737340253258,-500.0,0.00021746,2,"2025-01-20T02:30:53.258",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635563,1737340253267,-518.64785707,0.00021746,2,"2025-01-20T02:30:53.267",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635564,1737340253277,-500.0,0.00021746,2,"2025-01-20T02:30:53.277",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635565,1737340253287,-500.0,0.00021746,2,"2025-01-20T02:30:53.287",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635566,1737340253296,-518.02013356,0.00021746,2,"2025-01-20T02:30:53.296",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635567,1737340253306,-500.0,0.00021746,2,"2025-01-20T02:30:53.306",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635568,1737340253315,-500.0,0.00021746,2,"2025-01-20T02:30:53.315",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635569,1737340253324,-500.0,0.00021746,2,"2025-01-20T02:30:53.324",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635570,1737340253335,-408.29710024,0.00021746,2,"2025-01-20T02:30:53.335",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635571,1737340253345,-782.35,0.00021746,2,"2025-01-20T02:30:53.345",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635572,1737340253354,-500.0,0.00021746,2,"2025-01-20T02:30:53.354",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635573,1737340253363,-500.0,0.00021746,2,"2025-01-20T02:30:53.363",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635574,1737340253372,-500.0,0.00021746,2,"2025-01-20T02:30:53.372",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635575,1737340253382,-517.7,0.00021746,2,"2025-01-20T02:30:53.382",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635576,1737340253391,-500.0,0.00021746,2,"2025-01-20T02:30:53.391",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635577,1737340253401,-1438.64,0.00021746,2,"2025-01-20T02:30:53.401",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635578,1737340253411,-856.15,0.00021746,2,"2025-01-20T02:30:53.411",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635579,1737340253420,-500.0,0.00021746,2,"2025-01-20T02:30:53.420",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635580,1737340253430,-640.64,0.00021746,2,"2025-01-20T02:30:53.430",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635581,1737340253439,-500.0,0.00021746,2,"2025-01-20T02:30:53.439",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635582,1737340253449,-500.0,0.00021746,2,"2025-01-20T02:30:53.449",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635583,1737340253459,-701.97,0.00021746,2,"2025-01-20T02:30:53.459",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635584,1737340253468,-1274.79,0.00021746,2,"2025-01-20T02:30:53.468",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635585,1737340253477,-500.0,0.00021746,2,"2025-01-20T02:30:53.477",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635586,1737340253486,-1033.14,0.00021746,2,"2025-01-20T02:30:53.486",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635587,1737340253496,-500.0,0.00021746,2,"2025-01-20T02:30:53.496",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635588,1737340253505,-736.02,0.00021746,2,"2025-01-20T02:30:53.505",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635589,1737340253515,-634.24859275,0.00021746,2,"2025-01-20T02:30:53.515",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635590,1737340253524,-500.0,0.00021746,2,"2025-01-20T02:30:53.524",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635591,1737340253533,-748.98,0.00021746,2,"2025-01-20T02:30:53.533",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635592,1737340253542,-1494.4,0.00021746,2,"2025-01-20T02:30:53.542",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635593,1737340253552,-1458.12,0.00021746,2,"2025-01-20T02:30:53.552",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635594,1737340253561,-537.31,0.00021746,2,"2025-01-20T02:30:53.561",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635595,1737340253571,-500.0,0.00021746,2,"2025-01-20T02:30:53.571",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635596,1737340253580,-500.0,0.00021746,2,"2025-01-20T02:30:53.580",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635597,1737340253595,-500.0,0.00021746,2,"2025-01-20T02:30:53.595",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635598,1737340253605,-500.0,0.00021746,2,"2025-01-20T02:30:53.605",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635599,1737340253614,-1250.91,0.00021746,2,"2025-01-20T02:30:53.614",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635600,1737340253624,-1310.09,0.00021746,2,"2025-01-20T02:30:53.624",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635601,1737340253634,-830.49,0.00021746,2,"2025-01-20T02:30:53.634",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635602,1737340253643,-500.0,0.00021746,2,"2025-01-20T02:30:53.643",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635603,1737340253653,-1418.088877,0.00021746,2,"2025-01-20T02:30:53.653",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635604,1737340253662,-500.0,0.00021746,2,"2025-01-20T02:30:53.662",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635605,1737340253672,-978.97,0.00021746,2,"2025-01-20T02:30:53.672",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635606,1737340253682,-734.7,0.00021746,2,"2025-01-20T02:30:53.682",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635607,1737340253691,-782.74,0.00021746,2,"2025-01-20T02:30:53.691",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635608,1737340253700,-500.0,0.00021746,2,"2025-01-20T02:30:53.700",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635609,1737340253710,-1854.39,0.00021746,2,"2025-01-20T02:30:53.710",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635610,1737340253719,-1615.39617,0.00021746,2,"2025-01-20T02:30:53.719",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635611,1737340253729,-500.0,0.00021746,2,"2025-01-20T02:30:53.729",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635612,1737340253738,-622.96,0.00021746,2,"2025-01-20T02:30:53.738",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635613,1737340253748,-533.26,0.00021746,2,"2025-01-20T02:30:53.748",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635614,1737340253757,-500.0,0.00021746,2,"2025-01-20T02:30:53.757",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635615,1737340253767,-500.0,0.00021746,2,"2025-01-20T02:30:53.767",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635616,1737340253777,-1306.13,0.00021746,2,"2025-01-20T02:30:53.777",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635617,1737340253786,-1622.65,0.00021746,2,"2025-01-20T02:30:53.786",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635618,1737340253796,-500.0,0.00021746,2,"2025-01-20T02:30:53.796",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635619,1737340253805,-761.94,0.00021746,2,"2025-01-20T02:30:53.805",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635620,1737340253815,-1791.8,0.00021746,2,"2025-01-20T02:30:53.815",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635621,1737340253824,-958.32,0.00021746,2,"2025-01-20T02:30:53.824",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635622,1737340253836,-500.0,0.00021746,2,"2025-01-20T02:30:53.836",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635623,1737340253846,-500.0,0.00021746,2,"2025-01-20T02:30:53.846",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635624,1737340253856,-1598.08,0.00021746,2,"2025-01-20T02:30:53.856",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635625,1737340253866,-661.34,0.00021746,2,"2025-01-20T02:30:53.866",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635626,1737340253874,-500.0,0.00021746,2,"2025-01-20T02:30:53.874",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635627,1737340253883,-793.31,0.00021746,2,"2025-01-20T02:30:53.883",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635628,1737340253892,-968.44,0.00021746,2,"2025-01-20T02:30:53.892",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635629,1737340253901,-500.0,0.00021746,2,"2025-01-20T02:30:53.901",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635630,1737340253910,-2019.06,0.00021746,2,"2025-01-20T02:30:53.910",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635631,1737340253920,-500.0,0.00021746,2,"2025-01-20T02:30:53.920",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635632,1737340253929,-1776.12,0.00021746,2,"2025-01-20T02:30:53.929",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635633,1737340253938,-500.0,0.00021746,2,"2025-01-20T02:30:53.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635634,1737340253948,-1250.88,0.00021746,2,"2025-01-20T02:30:53.948",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635635,1737340253958,-500.0,0.00021746,2,"2025-01-20T02:30:53.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635636,1737340253967,-603.95,0.00021746,2,"2025-01-20T02:30:53.967",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635637,1737340253976,-825.1,0.00021746,2,"2025-01-20T02:30:53.976",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635638,1737340253986,-522.48,0.00021746,2,"2025-01-20T02:30:53.986",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635639,1737340253996,-1519.81,0.00021746,2,"2025-01-20T02:30:53.996",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635640,1737340254005,-500.0,0.00021746,2,"2025-01-20T02:30:54.005",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635641,1737340254015,-1577.62,0.00021746,2,"2025-01-20T02:30:54.015",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635642,1737340254024,-1735.54,0.00021746,2,"2025-01-20T02:30:54.024",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635643,1737340254034,-505.72100093,0.00021746,2,"2025-01-20T02:30:54.034",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635644,1737340254043,-500.0,0.00021746,2,"2025-01-20T02:30:54.043",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635645,1737340254053,-1244.11,0.00021746,2,"2025-01-20T02:30:54.053",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635646,1737340254063,-1210.92,0.00021746,2,"2025-01-20T02:30:54.063",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635647,1737340254072,-1230.36,0.00021746,2,"2025-01-20T02:30:54.072",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635648,1737340254083,-523.82,0.00021746,2,"2025-01-20T02:30:54.083",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635649,1737340254092,-500.0,0.00021746,2,"2025-01-20T02:30:54.092",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635650,1737340254100,-510.91206906,0.00021746,2,"2025-01-20T02:30:54.100",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635651,1737340254110,-516.70885555,0.00021746,2,"2025-01-20T02:30:54.110",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635652,1737340254119,-500.0,0.00021746,2,"2025-01-20T02:30:54.119",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635653,1737340254129,-500.0,0.00021746,2,"2025-01-20T02:30:54.129",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635654,1737340254139,-500.0,0.00021746,2,"2025-01-20T02:30:54.139",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635655,1737340254148,-566.06,0.00021746,2,"2025-01-20T02:30:54.148",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635656,1737340254158,-5566.66,0.00021746,2,"2025-01-20T02:30:54.158",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635657,1737340254167,-1932.2,0.00021746,2,"2025-01-20T02:30:54.167",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635658,1737340254177,-1362.16,0.00021746,2,"2025-01-20T02:30:54.177",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635659,1737340254187,-606.38,0.00021746,2,"2025-01-20T02:30:54.187",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635660,1737340254196,-3768.01,0.00021746,2,"2025-01-20T02:30:54.196",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635661,1737340254206,-3111.53,0.00021746,2,"2025-01-20T02:30:54.206",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635662,1737340254216,-500.0,0.00021746,2,"2025-01-20T02:30:54.216",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635663,1737340254226,-500.0,0.00021746,2,"2025-01-20T02:30:54.226",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635664,1737340254235,-500.0,0.00021746,2,"2025-01-20T02:30:54.235",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635665,1737340254245,-251.5987035,0.00021746,2,"2025-01-20T02:30:54.245",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635666,1737340254255,-500.0,0.00021746,2,"2025-01-20T02:30:54.255",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635667,1737340254265,-500.0,0.00021746,2,"2025-01-20T02:30:54.265",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635668,1737340254275,-1586.17,0.00021746,2,"2025-01-20T02:30:54.275",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635669,1737340254284,-959.96,0.00021746,2,"2025-01-20T02:30:54.284",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635670,1737340254293,-500.0,0.00021746,2,"2025-01-20T02:30:54.293",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635671,1737340254302,-500.0,0.00021746,2,"2025-01-20T02:30:54.302",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635672,1737340254311,-3007.57,0.00021746,2,"2025-01-20T02:30:54.311",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635673,1737340254320,-500.0,0.00021746,2,"2025-01-20T02:30:54.320",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635674,1737340254330,-500.0,0.00021746,2,"2025-01-20T02:30:54.330",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635675,1737340254342,-500.0,0.00021746,2,"2025-01-20T02:30:54.342",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635676,1737340254351,-1694.98,0.00021746,2,"2025-01-20T02:30:54.351",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635677,1737340254361,-1122.91,0.00021746,2,"2025-01-20T02:30:54.361",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635678,1737340254370,-6917.71,0.00021746,2,"2025-01-20T02:30:54.370",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635679,1737340254379,-8269.89,0.00021746,2,"2025-01-20T02:30:54.379",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635680,1737340254388,-1208.33,0.00021746,2,"2025-01-20T02:30:54.388",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635681,1737340254397,-500.0,0.00021746,2,"2025-01-20T02:30:54.397",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635682,1737340254406,-500.0,0.00021746,2,"2025-01-20T02:30:54.406",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635683,1737340254415,-500.0,0.00021746,2,"2025-01-20T02:30:54.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635684,1737340254425,-1479.37,0.00021746,2,"2025-01-20T02:30:54.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635685,1737340254434,-504.55,0.00021746,2,"2025-01-20T02:30:54.434",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635686,1737340254444,-1633.5,0.00021746,2,"2025-01-20T02:30:54.444",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635687,1737340254453,-500.0,0.00021746,2,"2025-01-20T02:30:54.453",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635688,1737340254463,-524.35,0.00021746,2,"2025-01-20T02:30:54.463",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635689,1737340254472,-13333.67,0.00021746,2,"2025-01-20T02:30:54.472",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635690,1737340254482,-2507.96,0.00021746,2,"2025-01-20T02:30:54.482",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635691,1737340254491,-390.46778582,0.00021746,2,"2025-01-20T02:30:54.491",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635692,1737340254501,-2588.33,0.00021746,2,"2025-01-20T02:30:54.501",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635693,1737340254510,-500.0,0.00021746,2,"2025-01-20T02:30:54.510",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635694,1737340254519,-500.0,0.00021746,2,"2025-01-20T02:30:54.519",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635695,1737340254528,-500.0,0.00021746,2,"2025-01-20T02:30:54.528",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635696,1737340254537,-5033.11,0.00021746,2,"2025-01-20T02:30:54.537",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635697,1737340254547,-500.0,0.00021746,2,"2025-01-20T02:30:54.547",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635698,1737340254556,-500.0,0.00021746,2,"2025-01-20T02:30:54.556",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635699,1737340254566,-12109.26,0.00021746,2,"2025-01-20T02:30:54.566",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635700,1737340254575,-1137.44,0.00021746,2,"2025-01-20T02:30:54.575",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635701,1737340254590,-2633.81,0.00021746,2,"2025-01-20T02:30:54.590",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635702,1737340254600,-795.37,0.00021746,2,"2025-01-20T02:30:54.600",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635703,1737340254609,-500.0,0.00021746,2,"2025-01-20T02:30:54.609",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635704,1737340254619,-1856.12,0.00021746,2,"2025-01-20T02:30:54.619",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635705,1737340254629,-1114.66,0.00021746,2,"2025-01-20T02:30:54.629",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635706,1737340254638,-857.74,0.00021746,2,"2025-01-20T02:30:54.638",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635707,1737340254648,-500.0,0.00021746,2,"2025-01-20T02:30:54.648",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635708,1737340254657,-500.0,0.00021746,2,"2025-01-20T02:30:54.657",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635709,1737340254667,-2935.76,0.00021746,2,"2025-01-20T02:30:54.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635710,1737340254676,-894.52,0.00021746,2,"2025-01-20T02:30:54.676",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635711,1737340254685,-500.0,0.00021746,2,"2025-01-20T02:30:54.685",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635712,1737340254695,-500.0,0.00021746,2,"2025-01-20T02:30:54.695",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635713,1737340254705,-1028.2,0.00021746,2,"2025-01-20T02:30:54.705",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635714,1737340254715,-1509.54,0.00021746,2,"2025-01-20T02:30:54.715",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635715,1737340254724,-773.97,0.00021746,2,"2025-01-20T02:30:54.724",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635716,1737340254736,-500.0,0.00021746,2,"2025-01-20T02:30:54.736",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635717,1737340254746,-7231.03,0.00021746,2,"2025-01-20T02:30:54.746",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635718,1737340254757,-500.0,0.00021746,2,"2025-01-20T02:30:54.757",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635719,1737340254768,-1298.62,0.00021746,2,"2025-01-20T02:30:54.768",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635720,1737340254777,-693.59,0.00021746,2,"2025-01-20T02:30:54.777",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635721,1737340254786,-2950.97,0.00021746,2,"2025-01-20T02:30:54.786",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635722,1737340254795,-914.624101,0.00021746,2,"2025-01-20T02:30:54.795",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635724,1737340396587,2000.0,0.00022,120,"2025-01-20T02:33:16.587",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635726,1737340516721,201.03,0.00010137,2,"2025-01-20T02:35:16.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635728,1737340600836,150.0,0.00012,2,"2025-01-20T02:36:40.836",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635730,1737340660657,200.0,0.0002,30,"2025-01-20T02:37:40.657",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635731,1737340727675,200.0,0.0002,30,"2025-01-20T02:38:47.675",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635732,1737340734164,200.0,0.00022,120,"2025-01-20T02:38:54.164",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635733,1737340891619,200.0,0.00022,120,"2025-01-20T02:41:31.619",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635734,1737340907440,201.03,0.0002,30,"2025-01-20T02:41:47.440",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635739,1737341135095,-201.03,0.00016813,2,"2025-01-20T02:45:35.095",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635740,1737341135127,-840.33,0.00018963,2,"2025-01-20T02:45:35.127",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635741,1737341135152,-500.0,0.00019164,2,"2025-01-20T02:45:35.152",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635742,1737341135175,-1638.0,0.000193,2,"2025-01-20T02:45:35.175",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635743,1737341135198,-500.0,0.0002026,2,"2025-01-20T02:45:35.198",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635744,1737341135220,-178.31,0.00020386,2,"2025-01-20T02:45:35.220",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635745,1737341135243,-218.62,0.00020489,2,"2025-01-20T02:45:35.243",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635746,1737341135265,-1000.0,0.00020507,2,"2025-01-20T02:45:35.265",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635747,1737341135289,-250.0,0.00020507,2,"2025-01-20T02:45:35.289",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635748,1737341135313,-200.0,0.00020833,2,"2025-01-20T02:45:35.313",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635749,1737341135334,-250.0,0.00020914,2,"2025-01-20T02:45:35.334",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635750,1737341135357,-200.0,0.00020936,2,"2025-01-20T02:45:35.357",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635751,1737341135380,-200.0,0.00020948,2,"2025-01-20T02:45:35.380",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635752,1737341135402,-808.18,0.0002095,30,"2025-01-20T02:45:35.402",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635753,1737341135423,-305.45,0.00020952,2,"2025-01-20T02:45:35.423",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635754,1737341135444,-393.64,0.00020985,2,"2025-01-20T02:45:35.444",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635755,1737341135466,-1029.246,0.00021096,2,"2025-01-20T02:45:35.466",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635756,1737341135487,-508.28078217,0.00021196,2,"2025-01-20T02:45:35.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635757,1737341135508,-504.21299395,0.00021196,2,"2025-01-20T02:45:35.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635758,1737341135529,-500.0,0.00021196,2,"2025-01-20T02:45:35.529",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635759,1737341135553,-507.80468968,0.00021196,2,"2025-01-20T02:45:35.553",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635760,1737341135574,-500.0,0.00021196,2,"2025-01-20T02:45:35.574",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635761,1737341135595,-500.0,0.00021196,2,"2025-01-20T02:45:35.595",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635762,1737341135617,-500.0,0.00021196,2,"2025-01-20T02:45:35.617",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635763,1737341135640,-500.0,0.00021196,2,"2025-01-20T02:45:35.640",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635764,1737341135663,-528.62,0.00021196,2,"2025-01-20T02:45:35.663",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635765,1737341135694,-1115.44,0.00021196,2,"2025-01-20T02:45:35.694",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635766,1737341135720,-4403.97,0.00021196,2,"2025-01-20T02:45:35.720",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635767,1737341135742,-904.0,0.00021196,2,"2025-01-20T02:45:35.742",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635768,1737341135768,-10595.61,0.00021196,2,"2025-01-20T02:45:35.768",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635769,1737341135797,-644.02,0.00021196,2,"2025-01-20T02:45:35.797",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635770,1737341135820,-500.0,0.00021196,2,"2025-01-20T02:45:35.820",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635771,1737341135847,-500.0,0.00021196,2,"2025-01-20T02:45:35.847",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635772,1737341135870,-655.36,0.00021196,2,"2025-01-20T02:45:35.870",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635773,1737341135894,-2395.35,0.00021196,2,"2025-01-20T02:45:35.894",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635774,1737341135917,-536.7,0.00021196,2,"2025-01-20T02:45:35.917",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635775,1737341135941,-6680.53,0.00021196,2,"2025-01-20T02:45:35.941",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635776,1737341135965,-1653.16,0.00021196,2,"2025-01-20T02:45:35.965",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635777,1737341135988,-500.0,0.00021196,2,"2025-01-20T02:45:35.988",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635778,1737341136011,-1150.4,0.00021196,2,"2025-01-20T02:45:36.011",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635779,1737341136035,-675.33,0.00021196,2,"2025-01-20T02:45:36.035",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635780,1737341136058,-1174.42,0.00021196,2,"2025-01-20T02:45:36.058",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635781,1737341136081,-2545.01920305,0.00021196,2,"2025-01-20T02:45:36.081",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635782,1737341136117,-324.00079695,0.00021196,2,"2025-01-20T02:45:36.117",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635783,1737341136139,-500.0,0.00021196,2,"2025-01-20T02:45:36.139",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635784,1737341136161,-500.0,0.00021196,2,"2025-01-20T02:45:36.161",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635785,1737341136183,-3947.97,0.00021196,2,"2025-01-20T02:45:36.183",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635786,1737341136206,-1593.94,0.00021196,2,"2025-01-20T02:45:36.206",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635787,1737341136230,-4733.77,0.00021196,2,"2025-01-20T02:45:36.230",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635788,1737341136252,-503.57077862,0.00021196,2,"2025-01-20T02:45:36.252",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635789,1737341136275,-513.95,0.00021196,2,"2025-01-20T02:45:36.275",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635790,1737341136298,-1044.89,0.00021196,2,"2025-01-20T02:45:36.298",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635791,1737341136325,-789.79,0.00021196,2,"2025-01-20T02:45:36.325",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635792,1737341136351,-500.0,0.00021196,2,"2025-01-20T02:45:36.351",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635793,1737341136375,-1320.85,0.00021196,2,"2025-01-20T02:45:36.375",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635794,1737341136399,-500.0,0.00021196,2,"2025-01-20T02:45:36.399",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635795,1737341136422,-664.08,0.00021196,2,"2025-01-20T02:45:36.422",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635796,1737341136446,-930.84,0.00021196,2,"2025-01-20T02:45:36.446",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635797,1737341136470,-3143.06,0.00021196,2,"2025-01-20T02:45:36.470",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635798,1737341136492,-500.0,0.00021196,2,"2025-01-20T02:45:36.492",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635799,1737341136516,-626.073616,0.00021196,2,"2025-01-20T02:45:36.516",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635800,1737341136542,-1383.67,0.00021196,2,"2025-01-20T02:45:36.542",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635801,1737341136564,-2038.09,0.00021196,2,"2025-01-20T02:45:36.564",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635802,1737341136588,-500.0,0.00021196,2,"2025-01-20T02:45:36.588",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635803,1737341136610,-529.22238899,0.00021196,2,"2025-01-20T02:45:36.610",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635804,1737341136633,-2310.83,0.00021196,2,"2025-01-20T02:45:36.633",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635805,1737341136656,-1037.6,0.00021196,2,"2025-01-20T02:45:36.656",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635806,1737341136678,-1897.64,0.00021196,2,"2025-01-20T02:45:36.678",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635807,1737341136702,-500.0,0.00021196,2,"2025-01-20T02:45:36.702",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635808,1737341136724,-1097.94,0.00021196,2,"2025-01-20T02:45:36.724",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635809,1737341136746,-2543.37,0.00021196,2,"2025-01-20T02:45:36.746",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635810,1737341136768,-1573.52,0.00021196,2,"2025-01-20T02:45:36.768",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635811,1737341136795,-659.32,0.00021196,2,"2025-01-20T02:45:36.795",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635812,1737341136817,-520.41,0.00021196,2,"2025-01-20T02:45:36.817",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635813,1737341136840,-2097.94,0.00021196,2,"2025-01-20T02:45:36.840",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635814,1737341136864,-500.0,0.00021196,2,"2025-01-20T02:45:36.864",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635815,1737341136887,-1561.67,0.00021196,2,"2025-01-20T02:45:36.887",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635816,1737341136913,-500.0,0.00021196,2,"2025-01-20T02:45:36.913",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635817,1737341136938,-782.7,0.00021196,2,"2025-01-20T02:45:36.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635818,1737341136960,-500.0,0.00021196,2,"2025-01-20T02:45:36.960",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635819,1737341136982,-500.0,0.00021197,2,"2025-01-20T02:45:36.982",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635820,1737341137004,-500.0,0.00021197,2,"2025-01-20T02:45:37.004",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635821,1737341137026,-500.0,0.00021197,2,"2025-01-20T02:45:37.026",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635822,1737341137051,-527.47229328,0.00021197,2,"2025-01-20T02:45:37.051",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635823,1737341137072,-500.0,0.00021197,2,"2025-01-20T02:45:37.072",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635824,1737341137093,-500.0,0.00021197,2,"2025-01-20T02:45:37.093",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635825,1737341137114,-500.0,0.00021197,2,"2025-01-20T02:45:37.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635826,1737341137136,-500.0,0.00021197,2,"2025-01-20T02:45:37.136",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635827,1737341137157,-500.0,0.00021197,2,"2025-01-20T02:45:37.157",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635828,1737341137178,-1077.37,0.00021197,2,"2025-01-20T02:45:37.178",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635829,1737341137199,-500.0,0.00021197,2,"2025-01-20T02:45:37.199",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635830,1737341137220,-500.0,0.00021197,2,"2025-01-20T02:45:37.220",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635831,1737341137242,-217.07672434,0.00021197,2,"2025-01-20T02:45:37.242",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635832,1737341137264,-601.2,0.00021197,2,"2025-01-20T02:45:37.264",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635833,1737341137288,-516.25286791,0.00021197,2,"2025-01-20T02:45:37.288",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635834,1737341137309,-500.0,0.00021197,2,"2025-01-20T02:45:37.309",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635835,1737341137330,-161.41779653,0.00021197,2,"2025-01-20T02:45:37.330",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635836,1737341137351,-507.10074861,0.00021197,2,"2025-01-20T02:45:37.351",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635837,1737341137373,-500.0,0.00021197,2,"2025-01-20T02:45:37.373",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635838,1737341137395,-512.02591586,0.00021197,2,"2025-01-20T02:45:37.395",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635839,1737341137416,-500.0,0.00021197,2,"2025-01-20T02:45:37.416",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635840,1737341137438,-506.31274896,0.00021197,2,"2025-01-20T02:45:37.438",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635841,1737341137461,-200.0,0.00021197,2,"2025-01-20T02:45:37.461",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635842,1737341137483,-980.85,0.00021197,2,"2025-01-20T02:45:37.483",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635843,1737341137504,-506.64150504,0.00021197,2,"2025-01-20T02:45:37.504",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635844,1737341137525,-515.62567333,0.00021197,2,"2025-01-20T02:45:37.525",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635845,1737341137550,-503.10646176,0.00021197,2,"2025-01-20T02:45:37.550",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635846,1737341137572,-500.0,0.00021197,2,"2025-01-20T02:45:37.572",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635847,1737341137594,-500.0,0.00021197,2,"2025-01-20T02:45:37.594",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635848,1737341137849,-659.18,0.00021197,2,"2025-01-20T02:45:37.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635849,1737341137872,-500.0,0.00021197,2,"2025-01-20T02:45:37.872",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635850,1737341137895,-500.0,0.00021197,2,"2025-01-20T02:45:37.895",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635851,1737341137918,-500.0,0.00021197,2,"2025-01-20T02:45:37.918",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635852,1737341137939,-512.99303864,0.00021197,2,"2025-01-20T02:45:37.939",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635853,1737341137960,-1844.79,0.00021197,2,"2025-01-20T02:45:37.960",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635854,1737341137982,-500.0,0.00021197,2,"2025-01-20T02:45:37.982",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635855,1737341138004,-751.81,0.00021197,2,"2025-01-20T02:45:38.004",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635856,1737341138025,-523.33582534,0.00021197,2,"2025-01-20T02:45:38.025",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635857,1737341138052,-409.8322991,0.00021197,2,"2025-01-20T02:45:38.052",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635858,1737341138073,-500.0,0.00021197,2,"2025-01-20T02:45:38.073",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635859,1737341138095,-500.0,0.00021197,2,"2025-01-20T02:45:38.095",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635860,1737341138117,-889.8,0.00021197,2,"2025-01-20T02:45:38.117",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635861,1737341138138,-500.86842483,0.00021197,2,"2025-01-20T02:45:38.138",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635862,1737341138161,-525.72364644,0.00021197,2,"2025-01-20T02:45:38.161",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635863,1737341138183,-520.33389107,0.00021197,2,"2025-01-20T02:45:38.183",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635864,1737341138206,-500.0,0.00021197,2,"2025-01-20T02:45:38.206",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635865,1737341138229,-500.0,0.00021197,2,"2025-01-20T02:45:38.229",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635866,1737341138250,-523.11040182,0.00021197,2,"2025-01-20T02:45:38.250",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635867,1737341138272,-510.97419294,0.00021197,2,"2025-01-20T02:45:38.272",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635868,1737341138297,-500.0,0.00021197,2,"2025-01-20T02:45:38.297",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635869,1737341138319,-500.0,0.00021197,2,"2025-01-20T02:45:38.319",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635870,1737341138339,-509.41104238,0.00021197,2,"2025-01-20T02:45:38.339",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635871,1737341138362,-500.0,0.00021197,2,"2025-01-20T02:45:38.362",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635872,1737341138384,-500.0,0.00021197,2,"2025-01-20T02:45:38.384",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635873,1737341138407,-515.76709756,0.00021197,2,"2025-01-20T02:45:38.407",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635874,1737341138427,-520.17767518,0.00021197,2,"2025-01-20T02:45:38.427",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635875,1737341138449,-500.0,0.00021197,2,"2025-01-20T02:45:38.449",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635876,1737341138471,-500.0,0.00021197,2,"2025-01-20T02:45:38.471",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635877,1737341138492,-500.0,0.00021197,2,"2025-01-20T02:45:38.492",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635878,1737341138512,-500.0,0.00021197,2,"2025-01-20T02:45:38.512",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635879,1737341138534,-1997.74,0.00021197,2,"2025-01-20T02:45:38.534",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635880,1737341138560,-508.45772976,0.00021197,2,"2025-01-20T02:45:38.560",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635881,1737341138583,-827.47867862,0.00021197,2,"2025-01-20T02:45:38.583",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635883,1737341225118,-500.0,0.00019164,2,"2025-01-20T02:47:05.118",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635884,1737341225151,-6692.6672,0.00021097,2,"2025-01-20T02:47:05.151",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635885,1737341225183,-42714.7141,0.00021097,2,"2025-01-20T02:47:05.183",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635886,1737341225215,-238.06731108,0.00021097,2,"2025-01-20T02:47:05.215",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635887,1737341225246,-2851.54,0.00021196,2,"2025-01-20T02:47:05.246",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635888,1737341225277,-500.0,0.00021196,2,"2025-01-20T02:47:05.277",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635889,1737341225309,-2160.5,0.00021196,2,"2025-01-20T02:47:05.309",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635890,1737341225340,-1189.16,0.00021196,2,"2025-01-20T02:47:05.340",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635891,1737341225372,-606.89,0.00021196,2,"2025-01-20T02:47:05.372",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635892,1737341225402,-500.0,0.00021196,2,"2025-01-20T02:47:05.402",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635893,1737341225434,-500.0,0.00021196,2,"2025-01-20T02:47:05.434",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635894,1737341225465,-500.0,0.00021196,2,"2025-01-20T02:47:05.465",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635895,1737341225496,-500.0,0.00021196,2,"2025-01-20T02:47:05.496",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635896,1737341225525,-500.0,0.00021196,2,"2025-01-20T02:47:05.525",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635897,1737341225556,-1514.42,0.00021196,2,"2025-01-20T02:47:05.556",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635898,1737341225592,-1032.48,0.00021196,2,"2025-01-20T02:47:05.592",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635899,1737341225622,-2425.79,0.00021196,2,"2025-01-20T02:47:05.622",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635900,1737341225646,-500.0,0.00021196,2,"2025-01-20T02:47:05.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635901,1737341225667,-500.0,0.00021196,2,"2025-01-20T02:47:05.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635902,1737341225688,-500.0,0.00021196,2,"2025-01-20T02:47:05.688",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635903,1737341225710,-1543.16,0.00021196,2,"2025-01-20T02:47:05.710",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635904,1737341225730,-500.0,0.00021196,2,"2025-01-20T02:47:05.730",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635905,1737341226081,-500.0,0.00021196,2,"2025-01-20T02:47:06.081",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635906,1737341226107,-500.0,0.00021196,2,"2025-01-20T02:47:06.107",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635907,1737341226128,-500.0,0.00021196,2,"2025-01-20T02:47:06.128",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635908,1737341226150,-515.82059828,0.00021196,2,"2025-01-20T02:47:06.150",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635909,1737341226171,-576.15,0.00021196,2,"2025-01-20T02:47:06.171",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635910,1737341226192,-500.0,0.00021196,2,"2025-01-20T02:47:06.192",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635911,1737341226214,-500.0,0.00021197,2,"2025-01-20T02:47:06.214",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635912,1737341226236,-527.72010421,0.00021197,2,"2025-01-20T02:47:06.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635913,1737341226256,-619.88,0.00021197,2,"2025-01-20T02:47:06.256",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635914,1737341226277,-674.03,0.00021197,2,"2025-01-20T02:47:06.277",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635915,1737341226298,-531.41304383,0.00021197,2,"2025-01-20T02:47:06.298",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635916,1737341226318,-500.0,0.00021197,2,"2025-01-20T02:47:06.318",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635917,1737341226338,-500.0,0.00021197,2,"2025-01-20T02:47:06.338",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635918,1737341226360,-523.38,0.00021197,2,"2025-01-20T02:47:06.360",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635919,1737341226382,-1146.67,0.00021197,2,"2025-01-20T02:47:06.382",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635920,1737341226403,-500.0,0.00021197,2,"2025-01-20T02:47:06.403",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635921,1737341226424,-500.0,0.00021197,2,"2025-01-20T02:47:06.424",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635922,1737341226445,-500.0,0.00021197,2,"2025-01-20T02:47:06.445",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635923,1737341226466,-500.0,0.00021197,2,"2025-01-20T02:47:06.466",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635924,1737341226486,-500.0,0.00021197,2,"2025-01-20T02:47:06.486",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635925,1737341226508,-500.0,0.00021197,2,"2025-01-20T02:47:06.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635926,1737341226530,-500.0,0.00021197,2,"2025-01-20T02:47:06.530",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635927,1737341226550,-500.0,0.00021197,2,"2025-01-20T02:47:06.550",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635928,1737341226571,-995.26,0.00021197,2,"2025-01-20T02:47:06.571",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635929,1737341226591,-1624.1,0.00021197,2,"2025-01-20T02:47:06.591",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635930,1737341226614,-500.0,0.00021197,2,"2025-01-20T02:47:06.614",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635931,1737341226635,-750.52,0.00021197,2,"2025-01-20T02:47:06.635",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635932,1737341226655,-500.0,0.00021197,2,"2025-01-20T02:47:06.655",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635933,1737341226676,-2568.79,0.00021197,2,"2025-01-20T02:47:06.676",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635934,1737341226697,-899.68,0.00021197,2,"2025-01-20T02:47:06.697",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635935,1737341226718,-677.22,0.00021197,2,"2025-01-20T02:47:06.718",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635936,1737341226739,-500.0,0.00021197,2,"2025-01-20T02:47:06.739",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635937,1737341226760,-1136.29,0.00021197,2,"2025-01-20T02:47:06.760",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635938,1737341226782,-500.0,0.00021197,2,"2025-01-20T02:47:06.782",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635939,1737341226802,-500.0,0.00021197,2,"2025-01-20T02:47:06.802",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635940,1737341226822,-1918.53,0.00021197,2,"2025-01-20T02:47:06.822",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635941,1737341226842,-756.35,0.00021197,2,"2025-01-20T02:47:06.842",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635942,1737341226863,-1190.54,0.00021197,2,"2025-01-20T02:47:06.863",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635943,1737341226886,-500.0,0.00021197,2,"2025-01-20T02:47:06.886",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635944,1737341226907,-1376.1,0.00021197,2,"2025-01-20T02:47:06.907",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635945,1737341226927,-1612.27,0.00021197,2,"2025-01-20T02:47:06.927",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635946,1737341226948,-500.0,0.00021197,2,"2025-01-20T02:47:06.948",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635947,1737341226969,-1116.4,0.00021197,2,"2025-01-20T02:47:06.969",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635948,1737341226991,-500.0,0.00021197,2,"2025-01-20T02:47:06.991",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635949,1737341227014,-940.79,0.00021197,2,"2025-01-20T02:47:07.014",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635950,1737341227036,-500.0,0.00021197,2,"2025-01-20T02:47:07.036",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635951,1737341227058,-513.14982886,0.00021197,2,"2025-01-20T02:47:07.058",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635952,1737341227080,-676.28,0.00021197,2,"2025-01-20T02:47:07.080",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635953,1737341227101,-1127.83,0.00021197,2,"2025-01-20T02:47:07.101",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635954,1737341227126,-2271.56,0.00021197,2,"2025-01-20T02:47:07.126",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635955,1737341227148,-504.75829731,0.00021197,2,"2025-01-20T02:47:07.148",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635956,1737341227169,-500.0,0.00021197,2,"2025-01-20T02:47:07.169",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635957,1737341227190,-600.68,0.00021197,2,"2025-01-20T02:47:07.190",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635958,1737341227211,-500.0,0.00021197,2,"2025-01-20T02:47:07.211",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635959,1737341227232,-712.38,0.00021197,2,"2025-01-20T02:47:07.232",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635960,1737341227254,-500.0,0.00021197,2,"2025-01-20T02:47:07.254",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635961,1737341227277,-500.0,0.00021197,2,"2025-01-20T02:47:07.277",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635962,1737341227299,-331.81579567,0.00021197,2,"2025-01-20T02:47:07.299",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635963,1737341227320,-2083.23,0.00021197,2,"2025-01-20T02:47:07.320",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635964,1737341227343,-597.19,0.00021197,2,"2025-01-20T02:47:07.343",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635965,1737341227371,-500.0,0.00021197,2,"2025-01-20T02:47:07.371",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635966,1737341227394,-518.89,0.00021197,2,"2025-01-20T02:47:07.394",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635967,1737341227418,-500.0,0.00021197,2,"2025-01-20T02:47:07.418",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635968,1737341227440,-500.0,0.00021197,2,"2025-01-20T02:47:07.440",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635969,1737341227463,-585.28,0.00021197,2,"2025-01-20T02:47:07.463",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635970,1737341227487,-555.85,0.00021197,2,"2025-01-20T02:47:07.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635971,1737341227509,-565.3,0.00021197,2,"2025-01-20T02:47:07.509",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635972,1737341227530,-586.8,0.00021197,2,"2025-01-20T02:47:07.530",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635973,1737341227553,-1457.5,0.00021197,2,"2025-01-20T02:47:07.553",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635974,1737341227575,-500.0,0.00021197,2,"2025-01-20T02:47:07.575",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635975,1737341227597,-500.0,0.00021197,2,"2025-01-20T02:47:07.597",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635976,1737341227624,-500.0,0.00021197,2,"2025-01-20T02:47:07.624",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635977,1737341227646,-2521.35,0.00021197,2,"2025-01-20T02:47:07.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635978,1737341227667,-371.59036027,0.00021197,2,"2025-01-20T02:47:07.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635979,1737341235100,-500.0,0.00021196,2,"2025-01-20T02:47:15.100",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635980,1737341235123,-500.0,0.00021196,2,"2025-01-20T02:47:15.123",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635981,1737341235144,-500.0,0.00021196,2,"2025-01-20T02:47:15.144",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635982,1737341235164,-509.42473137,0.00021196,2,"2025-01-20T02:47:15.164",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635983,1737341235185,-500.0,0.00021196,2,"2025-01-20T02:47:15.185",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635984,1737341235206,-153.26170881,0.00021197,2,"2025-01-20T02:47:15.206",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635985,1737341235227,-513.92,0.00021197,2,"2025-01-20T02:47:15.227",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635986,1737341235247,-500.0,0.00021197,2,"2025-01-20T02:47:15.247",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635987,1737341235268,-3099.61,0.00021197,2,"2025-01-20T02:47:15.268",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635988,1737341235288,-500.0,0.00021197,2,"2025-01-20T02:47:15.288",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635989,1737341235309,-969.04,0.00021197,2,"2025-01-20T02:47:15.309",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635990,1737341235330,-1240.827767,0.00021197,2,"2025-01-20T02:47:15.330",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635991,1737341235350,-530.22295028,0.00021197,2,"2025-01-20T02:47:15.350",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635992,1737341235374,-516.18212685,0.00021197,2,"2025-01-20T02:47:15.374",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635993,1737341235395,-3420.9,0.00021197,2,"2025-01-20T02:47:15.395",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635994,1737341235417,-515.28423923,0.00021197,2,"2025-01-20T02:47:15.417",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635995,1737341235441,-1029.34,0.00021197,2,"2025-01-20T02:47:15.441",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635996,1737341235464,-1092.41,0.00021197,2,"2025-01-20T02:47:15.464",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635997,1737341235485,-500.0,0.00021197,2,"2025-01-20T02:47:15.485",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635998,1737341235507,-1107.64,0.00021197,2,"2025-01-20T02:47:15.507",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349635999,1737341235529,-1413.471649,0.00021197,2,"2025-01-20T02:47:15.529",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636000,1737341235555,-500.0,0.00021197,2,"2025-01-20T02:47:15.555",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636001,1737341235576,-1018.41,0.00021197,2,"2025-01-20T02:47:15.576",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636002,1737341235596,-500.0,0.00021197,2,"2025-01-20T02:47:15.596",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636003,1737341235618,-159.844328,0.00021197,2,"2025-01-20T02:47:15.618",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636004,1737341235638,-500.0,0.00021197,2,"2025-01-20T02:47:15.638",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636005,1737341235659,-500.0,0.00021197,2,"2025-01-20T02:47:15.659",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636006,1737341235680,-684.9,0.00021197,2,"2025-01-20T02:47:15.680",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636007,1737341235701,-157.726337,0.00021197,2,"2025-01-20T02:47:15.701",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636008,1737341235721,-1262.65,0.00021197,2,"2025-01-20T02:47:15.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636009,1737341235743,-500.0,0.00021197,2,"2025-01-20T02:47:15.743",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636010,1737341235764,-500.0,0.00021197,2,"2025-01-20T02:47:15.764",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636011,1737341235786,-2322.28,0.00021197,2,"2025-01-20T02:47:15.786",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636012,1737341235806,-1365.95,0.00021197,2,"2025-01-20T02:47:15.806",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636013,1737341235828,-1247.85,0.00021197,2,"2025-01-20T02:47:15.828",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636014,1737341235849,-500.0,0.00021197,2,"2025-01-20T02:47:15.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636015,1737341235876,-500.0,0.00021197,2,"2025-01-20T02:47:15.876",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636016,1737341235898,-500.0,0.00021197,2,"2025-01-20T02:47:15.898",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636017,1737341235921,-522.4,0.00021197,2,"2025-01-20T02:47:15.921",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636018,1737341235942,-500.0,0.00021197,2,"2025-01-20T02:47:15.942",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636019,1737341235966,-500.0,0.00021197,2,"2025-01-20T02:47:15.966",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636020,1737341235990,-1186.3,0.00021197,2,"2025-01-20T02:47:15.990",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636021,1737341236013,-500.0,0.00021197,2,"2025-01-20T02:47:16.013",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636022,1737341236033,-500.0,0.00021197,2,"2025-01-20T02:47:16.033",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636023,1737341236054,-500.0,0.00021197,2,"2025-01-20T02:47:16.054",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636024,1737341236074,-1071.9,0.00021197,2,"2025-01-20T02:47:16.074",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636025,1737341236098,-2614.35462613,0.00021197,2,"2025-01-20T02:47:16.098",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636026,1737341236136,-3438.64537387,0.00021197,2,"2025-01-20T02:47:16.136",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636027,1737341236158,-500.0,0.00021197,2,"2025-01-20T02:47:16.158",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636028,1737341236181,-500.0,0.00021197,2,"2025-01-20T02:47:16.181",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636029,1737341236202,-2285.72,0.00021197,2,"2025-01-20T02:47:16.202",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636030,1737341236225,-90.52082608,0.00021197,2,"2025-01-20T02:47:16.225",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636031,1737341352106,-181.0,0.000166,3,"2025-01-20T02:49:12.106",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636032,1737341352340,-1171.63946894,0.00017,5,"2025-01-20T02:49:12.340",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636035,1737341393786,164.02,0.00010137,2,"2025-01-20T02:49:53.786",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636052,1737341432391,-9065.87098036,0.000169,2,"2025-01-20T02:50:32.391",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636053,1737341432401,-2017.62920709,0.00017,2,"2025-01-20T02:50:32.401",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636054,1737341432410,-4118.80484491,0.00017,5,"2025-01-20T02:50:32.410",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636055,1737341432422,-269.19515509,0.00017,5,"2025-01-20T02:50:32.422",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636056,1737341432431,-251.461506,0.000189,2,"2025-01-20T02:50:32.431",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636057,1737341432441,-500.0,0.00019164,2,"2025-01-20T02:50:32.441",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636058,1737341432451,-152.72,0.00020398,2,"2025-01-20T02:50:32.451",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636059,1737341432460,-250.0,0.00020519,2,"2025-01-20T02:50:32.460",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636060,1737341432470,-3801.7370036,0.00020784,2,"2025-01-20T02:50:32.470",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636061,1737341432479,-7732.867698,0.00020789,2,"2025-01-20T02:50:32.479",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636062,1737341432489,-364.30336213,0.00020796,2,"2025-01-20T02:50:32.489",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636063,1737341432499,-34827.10836601,0.00020798,2,"2025-01-20T02:50:32.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636064,1737341432508,-7732.867698,0.00020822,2,"2025-01-20T02:50:32.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636065,1737341432517,-292.77877811,0.00020822,2,"2025-01-20T02:50:32.517",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636066,1737341432527,-364.30336213,0.00020852,2,"2025-01-20T02:50:32.527",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636067,1737341432537,-7732.867698,0.00020856,2,"2025-01-20T02:50:32.537",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636068,1737341432547,-5374.67769693,0.00020857,2,"2025-01-20T02:50:32.547",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636069,1737341432559,-6834.64085429,0.00020857,2,"2025-01-20T02:50:32.559",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636070,1737341432570,-2614.97457783,0.00020857,2,"2025-01-20T02:50:32.570",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636071,1737341432581,-3653.74999986,0.00020857,2,"2025-01-20T02:50:32.581",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636072,1737341432594,-3592.79863,0.00020857,2,"2025-01-20T02:50:32.594",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636073,1737341432606,-3590.61534836,0.00020857,2,"2025-01-20T02:50:32.606",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636074,1737341432617,-619.53546235,0.00020857,2,"2025-01-20T02:50:32.617",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636075,1737341432628,-8422.23952326,0.00020857,2,"2025-01-20T02:50:32.628",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636076,1737341432655,-123.87627313,0.00020857,2,"2025-01-20T02:50:32.655",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636077,1737341432664,-297.47952677,0.00020859,2,"2025-01-20T02:50:32.664",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636078,1737341432677,-355.79999989,0.00020859,2,"2025-01-20T02:50:32.677",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636079,1737341432689,-278.06409137,0.00020859,2,"2025-01-20T02:50:32.689",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636080,1737341432701,-2185.53507333,0.00020859,2,"2025-01-20T02:50:32.701",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636081,1737341432721,-254.46,0.00020859,2,"2025-01-20T02:50:32.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636082,1737341432732,-430.39831224,0.00020859,2,"2025-01-20T02:50:32.732",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636083,1737341432741,-292.77877811,0.0002086,2,"2025-01-20T02:50:32.741",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636084,1737341432751,-292.77877811,0.00020891,2,"2025-01-20T02:50:32.751",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636085,1737341432759,-1219.59027762,0.00020894,2,"2025-01-20T02:50:32.759",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636086,1737341432771,-1151.55012815,0.00020894,2,"2025-01-20T02:50:32.771",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636087,1737341432782,-256.7011023,0.00020894,2,"2025-01-20T02:50:32.782",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636088,1737341432793,-32199.26685794,0.00020894,2,"2025-01-20T02:50:32.793",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636089,1737341432803,-34827.10836601,0.00020896,2,"2025-01-20T02:50:32.803",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636090,1737341432812,-337.14997497,0.000209,2,"2025-01-20T02:50:32.812",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636091,1737341432821,-364.30336213,0.00020906,2,"2025-01-20T02:50:32.821",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636092,1737341432830,-292.77877811,0.0002091,2,"2025-01-20T02:50:32.830",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636093,1737341432842,-7732.867698,0.0002091,2,"2025-01-20T02:50:32.842",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636094,1737341432851,-364.30336213,0.00020913,2,"2025-01-20T02:50:32.851",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636095,1737341432860,-7732.867698,0.00020914,2,"2025-01-20T02:50:32.860",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636096,1737341432870,-34827.10836601,0.00020916,2,"2025-01-20T02:50:32.870",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636097,1737341432879,-3801.7370036,0.00020923,2,"2025-01-20T02:50:32.879",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636098,1737341432888,-292.77877811,0.00020928,2,"2025-01-20T02:50:32.888",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636099,1737341432897,-3801.7370036,0.00020941,2,"2025-01-20T02:50:32.897",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636100,1737341432907,-3801.7370036,0.00020945,2,"2025-01-20T02:50:32.907",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636101,1737341432916,-200.0,0.00020945,2,"2025-01-20T02:50:32.916",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636102,1737341432926,-364.30336213,0.00020945,2,"2025-01-20T02:50:32.926",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636104,1737341432938,-2840.85,0.00020999,2,"2025-01-20T02:50:32.938",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636105,1737341432947,-500.0,0.00020999,2,"2025-01-20T02:50:32.947",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636107,1737341432956,-500.0,0.00020999,2,"2025-01-20T02:50:32.956",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636118,1737341432965,-652.36,0.00020999,2,"2025-01-20T02:50:32.965",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636119,1737341433228,-523.49641553,0.00020999,2,"2025-01-20T02:50:33.228",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636120,1737341433240,-500.0,0.00020999,2,"2025-01-20T02:50:33.240",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636121,1737341433251,-500.0,0.00020999,2,"2025-01-20T02:50:33.251",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636122,1737341433262,-500.0,0.00020999,2,"2025-01-20T02:50:33.262",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636123,1737341433273,-606.63,0.00020999,2,"2025-01-20T02:50:33.273",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636124,1737341433283,-597.11,0.00020999,2,"2025-01-20T02:50:33.283",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636125,1737341433294,-500.0,0.00020999,2,"2025-01-20T02:50:33.294",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636126,1737341433304,-500.0,0.00020999,2,"2025-01-20T02:50:33.304",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636127,1737341433314,-695297.4294237,0.00021,2,"2025-01-20T02:50:33.314",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636128,1737341433326,-4200.0,0.00021,2,"2025-01-20T02:50:33.326",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636129,1737341433343,-8105.5705763,0.00021,2,"2025-01-20T02:50:33.343",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636130,1737341433353,-2428.04138626,0.00021,2,"2025-01-20T02:50:33.353",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636131,1737341433365,-409.8822205,0.00021,2,"2025-01-20T02:50:33.365",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636137,1737341438270,-500.0,0.00020999,2,"2025-01-20T02:50:38.270",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636138,1737341438280,-500.0,0.00020999,2,"2025-01-20T02:50:38.280",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636139,1737341438289,-1097.492,0.00021,2,"2025-01-20T02:50:38.289",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636140,1737341438301,-500.0,0.00021,2,"2025-01-20T02:50:38.301",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636195,1737341439185,-160683.18715558,0.00021,2,"2025-01-20T02:50:39.185",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636199,1737341439209,-2690.36636677,0.00021,2,"2025-01-20T02:50:39.209",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636201,1737341439220,-32629.03087089,0.00021,2,"2025-01-20T02:50:39.220",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636203,1737341439230,-163.58846744,0.00021097,2,"2025-01-20T02:50:39.230",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636205,1737341439239,-153.14,0.00021187,2,"2025-01-20T02:50:39.239",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636207,1737341439248,-500.0,0.00021196,2,"2025-01-20T02:50:39.248",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636209,1737341439257,-501.57,0.00021196,2,"2025-01-20T02:50:39.257",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636211,1737341439267,-894.54623581,0.00021196,2,"2025-01-20T02:50:39.267",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636213,1737341439278,-45.43376419,0.00021196,2,"2025-01-20T02:50:39.278",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636215,1737341439288,-200.0,0.00021196,2,"2025-01-20T02:50:39.288",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636217,1737341439297,-635.03211966,0.00021196,2,"2025-01-20T02:50:39.297",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636219,1737341439306,-500.0,0.00021196,2,"2025-01-20T02:50:39.306",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636221,1737341439315,-507.26536907,0.00021196,2,"2025-01-20T02:50:39.315",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636223,1737341439325,-500.0,0.00021196,2,"2025-01-20T02:50:39.325",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636225,1737341439335,-631.72,0.00021196,2,"2025-01-20T02:50:39.335",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636227,1737341439347,-547.66353026,0.00021196,2,"2025-01-20T02:50:39.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636229,1737341439356,-500.0,0.00021196,2,"2025-01-20T02:50:39.356",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636231,1737341439365,-1778.15,0.00021196,2,"2025-01-20T02:50:39.365",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636233,1737341439374,-500.0,0.00021196,2,"2025-01-20T02:50:39.374",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636235,1737341439384,-191.0,0.00021196,2,"2025-01-20T02:50:39.384",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636237,1737341439393,-500.0,0.00021196,2,"2025-01-20T02:50:39.393",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636239,1737341439402,-183.70976946,0.00021196,2,"2025-01-20T02:50:39.402",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636241,1737341439411,-513.46460012,0.00021196,2,"2025-01-20T02:50:39.411",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636243,1737341439421,-762.15,0.00021196,2,"2025-01-20T02:50:39.421",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636245,1737341439429,-581.44960768,0.00021196,2,"2025-01-20T02:50:39.429",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636247,1737341439439,-500.0,0.00021196,2,"2025-01-20T02:50:39.439",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636249,1737341439448,-307.44711046,0.00021196,2,"2025-01-20T02:50:39.448",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636251,1737341439457,-500.0,0.00021196,2,"2025-01-20T02:50:39.457",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636253,1737341439466,-873.56,0.00021196,2,"2025-01-20T02:50:39.466",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636255,1737341439475,-163.38311584,0.00021196,2,"2025-01-20T02:50:39.475",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636257,1737341439485,-507.66938206,0.00021196,2,"2025-01-20T02:50:39.485",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636258,1737341439494,-500.0,0.00021196,2,"2025-01-20T02:50:39.494",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636259,1737341439503,-500.0,0.00021196,2,"2025-01-20T02:50:39.503",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636260,1737341439512,-500.0,0.00021196,2,"2025-01-20T02:50:39.512",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636261,1737341439521,-500.0,0.00021196,2,"2025-01-20T02:50:39.521",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636262,1737341439530,-500.0,0.00021196,2,"2025-01-20T02:50:39.530",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636263,1737341439539,-500.0,0.00021196,2,"2025-01-20T02:50:39.539",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636264,1737341439548,-500.0,0.00021196,2,"2025-01-20T02:50:39.548",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636265,1737341439557,-500.0,0.00021196,2,"2025-01-20T02:50:39.557",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636266,1737341439566,-953.8,0.00021196,2,"2025-01-20T02:50:39.566",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636267,1737341439575,-500.0,0.00021196,2,"2025-01-20T02:50:39.575",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636268,1737341439584,-500.0,0.00021196,2,"2025-01-20T02:50:39.584",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636270,1737341439598,-500.0,0.00021196,2,"2025-01-20T02:50:39.598",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636273,1737341439607,-1758.93,0.00021196,2,"2025-01-20T02:50:39.607",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636275,1737341439618,-500.0,0.00021196,2,"2025-01-20T02:50:39.618",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636277,1737341439628,-500.0,0.00021196,2,"2025-01-20T02:50:39.628",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636278,1737341439637,-719.25,0.00021196,2,"2025-01-20T02:50:39.637",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636280,1737341439646,-506.504763,0.00021196,2,"2025-01-20T02:50:39.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636282,1737341439656,-511.38587034,0.00021196,2,"2025-01-20T02:50:39.656",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636284,1737341439666,-510.10915573,0.00021196,2,"2025-01-20T02:50:39.666",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636286,1737341439675,-500.0,0.00021196,2,"2025-01-20T02:50:39.675",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636288,1737341439684,-424.30940062,0.00021196,2,"2025-01-20T02:50:39.684",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636290,1737341439694,-617.45795111,0.00021196,2,"2025-01-20T02:50:39.694",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636292,1737341439703,-2461.76,0.00021196,2,"2025-01-20T02:50:39.703",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636294,1737341439712,-500.0,0.00021196,2,"2025-01-20T02:50:39.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636296,1737341439721,-500.0,0.00021196,2,"2025-01-20T02:50:39.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636298,1737341439730,-929.83,0.00021196,2,"2025-01-20T02:50:39.730",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636300,1737341439739,-500.0,0.00021196,2,"2025-01-20T02:50:39.739",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636302,1737341439748,-524.70756169,0.00021196,2,"2025-01-20T02:50:39.748",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636304,1737341439758,-500.0,0.00021196,2,"2025-01-20T02:50:39.758",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636306,1737341439768,-649.0,0.00021196,2,"2025-01-20T02:50:39.768",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636308,1737341439778,-513.11861752,0.00021196,2,"2025-01-20T02:50:39.778",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636310,1737341439787,-500.0,0.00021196,2,"2025-01-20T02:50:39.787",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636312,1737341439795,-500.0,0.00021196,2,"2025-01-20T02:50:39.795",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636314,1737341439805,-508.74594674,0.00021196,2,"2025-01-20T02:50:39.805",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636316,1737341439813,-500.0,0.00021196,2,"2025-01-20T02:50:39.813",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636318,1737341439822,-500.0,0.00021196,2,"2025-01-20T02:50:39.822",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636320,1737341439832,-1088.95,0.00021196,2,"2025-01-20T02:50:39.832",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636322,1737341439844,-500.0,0.00021197,2,"2025-01-20T02:50:39.844",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636324,1737341439853,-900.62,0.00021197,2,"2025-01-20T02:50:39.853",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636326,1737341439862,-1897.1,0.00021197,2,"2025-01-20T02:50:39.862",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636328,1737341439872,-500.0,0.00021197,2,"2025-01-20T02:50:39.872",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636329,1737341439881,-2315.02,0.00021197,2,"2025-01-20T02:50:39.881",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636331,1737341439890,-615.3,0.00021197,2,"2025-01-20T02:50:39.890",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636334,1737341439900,-2482.3,0.00021197,2,"2025-01-20T02:50:39.900",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636336,1737341439909,-757.87,0.00021197,2,"2025-01-20T02:50:39.909",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636338,1737341439918,-500.0,0.00021197,2,"2025-01-20T02:50:39.918",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636339,1737341439928,-500.0,0.00021197,2,"2025-01-20T02:50:39.928",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636340,1737341439940,-500.0,0.00021197,2,"2025-01-20T02:50:39.940",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636341,1737341439949,-1398.17,0.00021197,2,"2025-01-20T02:50:39.949",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636342,1737341439959,-2094.58,0.00021197,2,"2025-01-20T02:50:39.959",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636343,1737341439969,-629.1411425,0.00021197,2,"2025-01-20T02:50:39.969",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636344,1737341439979,-500.0,0.00021197,2,"2025-01-20T02:50:39.979",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636345,1737341439988,-504.69,0.00021197,2,"2025-01-20T02:50:39.988",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636346,1737341439998,-596.17908673,0.00021197,2,"2025-01-20T02:50:39.998",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636347,1737341440007,-500.0,0.00021197,2,"2025-01-20T02:50:40.007",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636348,1737341440017,-503.54532485,0.00021197,2,"2025-01-20T02:50:40.017",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636349,1737341440026,-1099.08,0.00021197,2,"2025-01-20T02:50:40.026",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636350,1737341440036,-1914.5,0.00021197,2,"2025-01-20T02:50:40.036",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636351,1737341440046,-291.76887097,0.00021197,2,"2025-01-20T02:50:40.046",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636352,1737341440055,-317.03964482,0.00021197,2,"2025-01-20T02:50:40.055",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636353,1737341440064,-500.0,0.00021197,2,"2025-01-20T02:50:40.064",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636354,1737341440073,-694.52,0.00021197,2,"2025-01-20T02:50:40.073",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636355,1737341440082,-500.0,0.00021197,2,"2025-01-20T02:50:40.082",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636358,1737341440236,-1870.05,0.00021197,2,"2025-01-20T02:50:40.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636359,1737341440294,-1035.35,0.00021197,2,"2025-01-20T02:50:40.294",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636360,1737341440304,-1948.3,0.00021197,2,"2025-01-20T02:50:40.304",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636361,1737341440314,-1880.06,0.00021197,2,"2025-01-20T02:50:40.314",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636362,1737341440323,-778.0,0.00021197,2,"2025-01-20T02:50:40.323",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636363,1737341440332,-529.44,0.00021197,2,"2025-01-20T02:50:40.332",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636364,1737341440342,-500.0,0.00021197,2,"2025-01-20T02:50:40.342",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636365,1737341440352,-833.04534633,0.00021197,2,"2025-01-20T02:50:40.352",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636366,1737341440637,-461.42465367,0.00021197,2,"2025-01-20T02:50:40.637",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636367,1737341440647,-500.0,0.00021197,2,"2025-01-20T02:50:40.647",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636368,1737341440656,-3986.99,0.00021197,2,"2025-01-20T02:50:40.656",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636369,1737341440666,-500.0,0.00021197,2,"2025-01-20T02:50:40.666",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636370,1737341440675,-500.0,0.00021197,2,"2025-01-20T02:50:40.675",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636371,1737341440685,-1171.05,0.00021197,2,"2025-01-20T02:50:40.685",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636372,1737341440695,-869.79,0.00021197,2,"2025-01-20T02:50:40.695",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636373,1737341440705,-2744.18203712,0.00021197,2,"2025-01-20T02:50:40.705",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636374,1737341440717,-2126.63796288,0.00021197,2,"2025-01-20T02:50:40.717",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636375,1737341440727,-3627.78,0.00021197,2,"2025-01-20T02:50:40.727",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636376,1737341440738,-194.86534115,0.00021197,2,"2025-01-20T02:50:40.738",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636377,1737341440749,-500.0,0.00021197,2,"2025-01-20T02:50:40.749",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636378,1737341440759,-500.0,0.00021197,2,"2025-01-20T02:50:40.759",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636379,1737341440769,-1690.67,0.00021197,2,"2025-01-20T02:50:40.769",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636380,1737341440780,-892.06,0.00021197,2,"2025-01-20T02:50:40.780",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636381,1737341440789,-500.0,0.00021197,2,"2025-01-20T02:50:40.789",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636382,1737341440799,-500.0,0.00021197,2,"2025-01-20T02:50:40.799",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636383,1737341440808,-2722.59,0.00021197,2,"2025-01-20T02:50:40.808",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636384,1737341440819,-1195.86,0.00021197,2,"2025-01-20T02:50:40.819",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636385,1737341440831,-2123.47,0.00021197,2,"2025-01-20T02:50:40.831",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636386,1737341440846,-500.0,0.00021197,2,"2025-01-20T02:50:40.846",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636387,1737341440860,-500.0,0.00021197,2,"2025-01-20T02:50:40.860",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636388,1737341440869,-630.65791776,0.00021197,2,"2025-01-20T02:50:40.869",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636389,1737341440879,-1029.67,0.00021197,2,"2025-01-20T02:50:40.879",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636390,1737341440890,-500.0,0.00021197,2,"2025-01-20T02:50:40.890",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636391,1737341440899,-529.39333535,0.00021197,2,"2025-01-20T02:50:40.899",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636392,1737341440911,-858.50666465,0.00021197,2,"2025-01-20T02:50:40.911",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636393,1737341440920,-500.0,0.00021197,2,"2025-01-20T02:50:40.920",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636394,1737341440930,-790.42,0.00021197,2,"2025-01-20T02:50:40.930",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636395,1737341440940,-475.34801207,0.00021197,2,"2025-01-20T02:50:40.940",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636396,1737341440952,-500.0,0.00021197,2,"2025-01-20T02:50:40.952",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636397,1737341440961,-3392.88,0.00021197,2,"2025-01-20T02:50:40.961",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636398,1737341440970,-500.0,0.00021197,2,"2025-01-20T02:50:40.970",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636399,1737341440979,-4539.75,0.00021197,2,"2025-01-20T02:50:40.979",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636400,1737341440989,-659.67,0.00021197,2,"2025-01-20T02:50:40.989",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636401,1737341440999,-7232.39,0.00021197,2,"2025-01-20T02:50:40.999",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636402,1737341441008,-1483.11,0.00021197,2,"2025-01-20T02:50:41.008",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636403,1737341441017,-942.59,0.00021197,2,"2025-01-20T02:50:41.017",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636404,1737341441029,-1689.67,0.00021197,2,"2025-01-20T02:50:41.029",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636405,1737341441039,-1582.85,0.00021197,2,"2025-01-20T02:50:41.039",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636406,1737341441048,-1366.94,0.00021197,2,"2025-01-20T02:50:41.048",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636407,1737341441057,-500.0,0.00021197,2,"2025-01-20T02:50:41.057",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636408,1737341441067,-11936.95,0.00021197,2,"2025-01-20T02:50:41.067",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636409,1737341441076,-500.0,0.00021197,2,"2025-01-20T02:50:41.076",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636410,1737341441086,-1552.47,0.00021197,2,"2025-01-20T02:50:41.086",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636411,1737341441099,-500.0,0.00021197,2,"2025-01-20T02:50:41.099",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636412,1737341441108,-500.0,0.00021197,2,"2025-01-20T02:50:41.108",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636413,1737341441117,-500.0,0.00021197,2,"2025-01-20T02:50:41.117",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636414,1737341441126,-650.09,0.00021197,2,"2025-01-20T02:50:41.126",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636415,1737341441135,-1131.54,0.00021197,2,"2025-01-20T02:50:41.135",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636416,1737341441145,-2304.58,0.00021197,2,"2025-01-20T02:50:41.145",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636418,1737341441154,-2194.46,0.00021197,2,"2025-01-20T02:50:41.154",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636419,1737341441164,-932.41,0.00021197,2,"2025-01-20T02:50:41.164",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636421,1737341441173,-192.4938656,0.00021197,2,"2025-01-20T02:50:41.173",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636423,1737341441182,-500.0,0.00021197,2,"2025-01-20T02:50:41.182",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636424,1737341441194,-717.65,0.00021197,2,"2025-01-20T02:50:41.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636426,1737341441208,-2289.72,0.00021197,2,"2025-01-20T02:50:41.208",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636428,1737341441217,-3986.3,0.00021197,2,"2025-01-20T02:50:41.217",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636429,1737341441226,-4241.31,0.00021197,2,"2025-01-20T02:50:41.226",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636431,1737341441235,-638.30826305,0.00021197,2,"2025-01-20T02:50:41.235",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636432,1737341441245,-1097.0,0.00021197,2,"2025-01-20T02:50:41.245",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636433,1737341441254,-502.78833435,0.00021197,2,"2025-01-20T02:50:41.254",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636434,1737341441263,-10204.92,0.00021197,2,"2025-01-20T02:50:41.263",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636435,1737341441272,-500.0,0.00021197,2,"2025-01-20T02:50:41.272",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636436,1737341441282,-182.466387,0.00021197,2,"2025-01-20T02:50:41.282",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636437,1737341441291,-5268.84,0.00021197,2,"2025-01-20T02:50:41.291",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636438,1737341441300,-863.26,0.00021197,2,"2025-01-20T02:50:41.300",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636439,1737341441309,-1492.23,0.00021197,2,"2025-01-20T02:50:41.309",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636440,1737341441318,-3853.45,0.00021197,2,"2025-01-20T02:50:41.318",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636441,1737341441327,-500.0,0.00021197,2,"2025-01-20T02:50:41.327",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636442,1737341441337,-500.0,0.00021197,2,"2025-01-20T02:50:41.337",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636443,1737341441349,-500.0,0.00021197,2,"2025-01-20T02:50:41.349",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636444,1737341441358,-200.0,0.00021197,2,"2025-01-20T02:50:41.358",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636445,1737341441368,-531.69796447,0.00021197,2,"2025-01-20T02:50:41.368",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636446,1737341441378,-2295.54,0.00021197,2,"2025-01-20T02:50:41.378",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636447,1737341441387,-558.32,0.00021197,2,"2025-01-20T02:50:41.387",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636448,1737341441396,-500.0,0.00021197,2,"2025-01-20T02:50:41.396",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636449,1737341441405,-6423.01,0.00021197,2,"2025-01-20T02:50:41.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636450,1737341441415,-673.28,0.00021197,2,"2025-01-20T02:50:41.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636451,1737341441424,-1692.99,0.00021197,2,"2025-01-20T02:50:41.424",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636452,1737341441433,-1102.46,0.00021197,2,"2025-01-20T02:50:41.433",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636453,1737341441442,-1866.25,0.00021197,2,"2025-01-20T02:50:41.442",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636454,1737341441451,-532.6323368,0.00021197,2,"2025-01-20T02:50:41.451",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636455,1737341441461,-1135.79,0.00021197,2,"2025-01-20T02:50:41.461",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636456,1737341441470,-522.0,0.00021198,2,"2025-01-20T02:50:41.470",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636457,1737341441480,-424.6865,0.00021271,2,"2025-01-20T02:50:41.480",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636458,1737341441490,-2840.85,0.00021273,2,"2025-01-20T02:50:41.490",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636459,1737341441499,-500.0,0.00021273,2,"2025-01-20T02:50:41.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636460,1737341441508,-500.0,0.00021273,2,"2025-01-20T02:50:41.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636461,1737341441518,-652.36,0.00021273,2,"2025-01-20T02:50:41.518",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636462,1737341441528,-213.57,0.00021273,2,"2025-01-20T02:50:41.528",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636463,1737341441537,-500.0,0.00021273,2,"2025-01-20T02:50:41.537",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636464,1737341441546,-597.11,0.00021273,2,"2025-01-20T02:50:41.546",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636465,1737341441556,-500.0,0.00021273,2,"2025-01-20T02:50:41.556",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636466,1737341441567,-500.0,0.00021273,2,"2025-01-20T02:50:41.567",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636467,1737341441576,-212.65492375,0.00021273,2,"2025-01-20T02:50:41.576",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636468,1737341441585,-500.0,0.00021273,2,"2025-01-20T02:50:41.585",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636469,1737341441598,-150.0,0.000213,2,"2025-01-20T02:50:41.598",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636470,1737341441608,-500.0,0.00021356,2,"2025-01-20T02:50:41.608",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636471,1737341441618,-153.14,0.00021361,2,"2025-01-20T02:50:41.618",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636472,1737341441627,-500.0,0.0002137,2,"2025-01-20T02:50:41.627",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636473,1737341441637,-500.0,0.0002137,2,"2025-01-20T02:50:41.637",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636474,1737341441646,-1180.97,0.0002137,2,"2025-01-20T02:50:41.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636475,1737341441656,-1356.24,0.0002137,2,"2025-01-20T02:50:41.656",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636476,1737341441666,-2199.8,0.0002137,2,"2025-01-20T02:50:41.666",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636477,1737341441677,-1331.89,0.0002137,2,"2025-01-20T02:50:41.677",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636478,1737341441688,-3013.95,0.0002137,2,"2025-01-20T02:50:41.688",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636479,1737341441698,-1092.39,0.0002137,2,"2025-01-20T02:50:41.698",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636480,1737341441707,-3622.66,0.0002137,2,"2025-01-20T02:50:41.707",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636481,1737341441717,-1764.85,0.0002137,2,"2025-01-20T02:50:41.717",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636482,1737341441727,-899.23,0.0002137,2,"2025-01-20T02:50:41.727",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636483,1737341441737,-1042.88,0.0002137,2,"2025-01-20T02:50:41.737",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636484,1737341441746,-2663.83,0.0002137,2,"2025-01-20T02:50:41.746",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636485,1737341441756,-1389.6002,0.0002137,2,"2025-01-20T02:50:41.756",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636486,1737341441766,-159.844328,0.0002137,2,"2025-01-20T02:50:41.766",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636487,1737341441775,-982.13,0.0002137,2,"2025-01-20T02:50:41.775",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636488,1737341441785,-157.726337,0.0002137,2,"2025-01-20T02:50:41.785",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636489,1737341441794,-500.0,0.0002137,2,"2025-01-20T02:50:41.794",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636490,1737341441804,-55555.0,0.00021371,2,"2025-01-20T02:50:41.804",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636491,1737341441814,-200.0,0.00021409,2,"2025-01-20T02:50:41.814",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636492,1737341441825,-316.820499,0.00021458,2,"2025-01-20T02:50:41.825",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636493,1737341441836,-153.14,0.00021461,2,"2025-01-20T02:50:41.836",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636494,1737341441849,-153.14,0.00021461,2,"2025-01-20T02:50:41.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636495,1737341441859,-500.0,0.0002147,2,"2025-01-20T02:50:41.859",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636496,1737341441869,-500.0,0.0002147,2,"2025-01-20T02:50:41.869",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636497,1737341441880,-500.0,0.0002147,2,"2025-01-20T02:50:41.880",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636498,1737341441890,-528.62,0.0002147,2,"2025-01-20T02:50:41.890",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636499,1737341441900,-1115.44,0.0002147,2,"2025-01-20T02:50:41.900",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636500,1737341441911,-904.0,0.0002147,2,"2025-01-20T02:50:41.911",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636501,1737341441922,-644.02,0.0002147,2,"2025-01-20T02:50:41.922",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636502,1737341441932,-500.0,0.0002147,2,"2025-01-20T02:50:41.932",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636503,1737341441947,-655.36,0.0002147,2,"2025-01-20T02:50:41.947",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636504,1737341441957,-1653.16,0.0002147,2,"2025-01-20T02:50:41.957",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636505,1737341441966,-675.33,0.0002147,2,"2025-01-20T02:50:41.966",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636506,1737341441976,-420.03248547,0.0002147,2,"2025-01-20T02:50:41.976",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636507,1737341441995,-500.0,0.00021196,2,"2025-01-20T02:50:41.995",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636508,1737341442004,-79.96751453,0.0002147,2,"2025-01-20T02:50:42.004",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636509,1737341442014,-1593.94,0.0002147,2,"2025-01-20T02:50:42.014",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636510,1737341442024,-789.79,0.0002147,2,"2025-01-20T02:50:42.024",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636511,1737341442033,-664.08,0.0002147,2,"2025-01-20T02:50:42.033",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636512,1737341442042,-500.0,0.0002147,2,"2025-01-20T02:50:42.042",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636513,1737341442052,-1383.67,0.0002147,2,"2025-01-20T02:50:42.052",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636514,1737341442061,-2038.09,0.0002147,2,"2025-01-20T02:50:42.061",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636515,1737341442070,-2310.83,0.0002147,2,"2025-01-20T02:50:42.070",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636516,1737341442079,-1037.6,0.0002147,2,"2025-01-20T02:50:42.079",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636517,1737341442088,-1897.64,0.0002147,2,"2025-01-20T02:50:42.088",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636518,1737341442099,-500.0,0.0002147,2,"2025-01-20T02:50:42.099",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636519,1737341442109,-1097.94,0.0002147,2,"2025-01-20T02:50:42.109",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636520,1737341442118,-2543.37,0.0002147,2,"2025-01-20T02:50:42.118",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636521,1737341442128,-1573.52,0.0002147,2,"2025-01-20T02:50:42.128",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636522,1737341442137,-659.32,0.0002147,2,"2025-01-20T02:50:42.137",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636523,1737341442147,-520.41,0.0002147,2,"2025-01-20T02:50:42.147",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636524,1737341442157,-2097.94,0.0002147,2,"2025-01-20T02:50:42.157",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636525,1737341442166,-500.0,0.0002147,2,"2025-01-20T02:50:42.166",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636526,1737341442175,-1561.67,0.0002147,2,"2025-01-20T02:50:42.175",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636527,1737341442185,-341.85578891,0.0002147,2,"2025-01-20T02:50:42.185",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636528,1737341442194,-500.0,0.0002147,2,"2025-01-20T02:50:42.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636529,1737341442203,-2851.54,0.0002147,2,"2025-01-20T02:50:42.203",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636530,1737341442213,-500.0,0.0002147,2,"2025-01-20T02:50:42.213",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636531,1737341442222,-2160.5,0.0002147,2,"2025-01-20T02:50:42.222",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636532,1737341442231,-1189.16,0.0002147,2,"2025-01-20T02:50:42.231",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636533,1737341442241,-514.76212634,0.0002147,2,"2025-01-20T02:50:42.241",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636534,1737341442250,-508.85379179,0.0002147,2,"2025-01-20T02:50:42.250",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636535,1737341442260,-500.0,0.0002147,2,"2025-01-20T02:50:42.260",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636536,1737341442269,-500.0,0.0002147,2,"2025-01-20T02:50:42.269",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636537,1737341442278,-1514.42,0.0002147,2,"2025-01-20T02:50:42.278",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636538,1737341442288,-1032.48,0.0002147,2,"2025-01-20T02:50:42.288",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636539,1737341442297,-2425.79,0.0002147,2,"2025-01-20T02:50:42.297",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636540,1737341442307,-581.93291057,0.0002147,2,"2025-01-20T02:50:42.307",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636541,1737341442317,-500.0,0.0002147,2,"2025-01-20T02:50:42.317",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636542,1737341442327,-500.0,0.0002147,2,"2025-01-20T02:50:42.327",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636543,1737341442336,-1543.16,0.0002147,2,"2025-01-20T02:50:42.336",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636544,1737341442347,-518.30214457,0.0002147,2,"2025-01-20T02:50:42.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636545,1737341442357,-500.0,0.0002147,2,"2025-01-20T02:50:42.357",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636546,1737341442367,-2749.48,0.0002147,2,"2025-01-20T02:50:42.367",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636547,1737341442376,-500.0,0.0002147,2,"2025-01-20T02:50:42.376",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636548,1737341442385,-500.0,0.0002147,2,"2025-01-20T02:50:42.385",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636549,1737341442395,-427.07711885,0.0002147,2,"2025-01-20T02:50:42.395",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636550,1737341442407,-149.07288115,0.0002147,2,"2025-01-20T02:50:42.407",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636551,1737341442417,-500.0,0.0002147,2,"2025-01-20T02:50:42.417",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636552,1737341442426,-626.28,0.0002147,2,"2025-01-20T02:50:42.426",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636553,1737341442436,-500.0,0.0002147,2,"2025-01-20T02:50:42.436",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636554,1737341442445,-500.0,0.0002147,2,"2025-01-20T02:50:42.445",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636555,1737341442455,-500.0,0.0002147,2,"2025-01-20T02:50:42.455",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636556,1737341442465,-500.0,0.0002147,2,"2025-01-20T02:50:42.465",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636557,1737341442474,-500.0,0.0002147,2,"2025-01-20T02:50:42.474",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636558,1737341442484,-501.57,0.0002147,2,"2025-01-20T02:50:42.484",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636559,1737341442498,-1087.33,0.0002147,2,"2025-01-20T02:50:42.498",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636560,1737341442508,-939.98,0.0002147,2,"2025-01-20T02:50:42.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636561,1737341442520,-200.0,0.0002147,2,"2025-01-20T02:50:42.520",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636562,1737341442529,-3012.1,0.0002147,2,"2025-01-20T02:50:42.529",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636563,1737341442538,-500.0,0.0002147,2,"2025-01-20T02:50:42.538",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636564,1737341442547,-500.0,0.0002147,2,"2025-01-20T02:50:42.547",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636565,1737341442556,-631.72,0.0002147,2,"2025-01-20T02:50:42.556",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636566,1737341442565,-500.0,0.0002147,2,"2025-01-20T02:50:42.565",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636567,1737341442574,-941.30281191,0.0002147,2,"2025-01-20T02:50:42.574",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636568,1737341442586,-836.84718809,0.0002147,2,"2025-01-20T02:50:42.586",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636569,1737341442597,-179.61102251,0.0002147,2,"2025-01-20T02:50:42.597",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636570,1737341442609,-274.50242182,0.0002147,2,"2025-01-20T02:50:42.609",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636571,1737341442628,-45.88655567,0.0002147,2,"2025-01-20T02:50:42.628",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636572,1737341442638,-454.11344433,0.0002147,2,"2025-01-20T02:50:42.638",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636573,1737341442649,-308.03655567,0.0002147,2,"2025-01-20T02:50:42.649",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636574,1737341442658,-500.0,0.0002147,2,"2025-01-20T02:50:42.658",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636575,1737341442667,-515.23561721,0.0002147,2,"2025-01-20T02:50:42.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636576,1737341442677,-873.56,0.0002147,2,"2025-01-20T02:50:42.677",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636577,1737341442686,-158.29285451,0.0002147,2,"2025-01-20T02:50:42.686",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636578,1737341442695,-500.0,0.0002147,2,"2025-01-20T02:50:42.695",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636579,1737341442704,-500.0,0.0002147,2,"2025-01-20T02:50:42.704",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636580,1737341442713,-597.45316965,0.0002147,2,"2025-01-20T02:50:42.713",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636581,1737341442722,-500.0,0.0002147,2,"2025-01-20T02:50:42.722",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636582,1737341442926,-187.9312638,0.0002147,2,"2025-01-20T02:50:42.926",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636583,1737341442958,-500.0,0.00020999,2,"2025-01-20T02:50:42.958",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636584,1737341442968,-44.32727247,0.0002147,2,"2025-01-20T02:50:42.968",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636594,1737341443270,-500.0,0.00020999,2,"2025-01-20T02:50:43.270",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636595,1737341443281,-500.0,0.00021197,2,"2025-01-20T02:50:43.281",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636596,1737341443290,-500.0,0.00021197,2,"2025-01-20T02:50:43.290",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636597,1737341443300,-500.0,0.00021273,2,"2025-01-20T02:50:43.300",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636598,1737341443309,-500.0,0.00021273,2,"2025-01-20T02:50:43.309",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636599,1737341443318,-500.0,0.00021469,2,"2025-01-20T02:50:43.318",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636600,1737341443329,-267.74146373,0.0002147,2,"2025-01-20T02:50:43.329",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636601,1737341443338,-500.0,0.0002147,2,"2025-01-20T02:50:43.338",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636602,1737341443349,-500.0,0.0002147,2,"2025-01-20T02:50:43.349",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636603,1737341443358,-953.8,0.0002147,2,"2025-01-20T02:50:43.358",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636604,1737341443368,-500.0,0.0002147,2,"2025-01-20T02:50:43.368",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636605,1737341443377,-500.0,0.0002147,2,"2025-01-20T02:50:43.377",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636606,1737341443387,-500.0,0.0002147,2,"2025-01-20T02:50:43.387",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636608,1737341443396,-1758.93,0.0002147,2,"2025-01-20T02:50:43.396",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636610,1737341443406,-329.60831196,0.0002147,2,"2025-01-20T02:50:43.406",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636613,1737341443438,-236.49830534,0.0002147,2,"2025-01-20T02:50:43.438",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636614,1737341443448,-481.20505435,0.0002147,2,"2025-01-20T02:50:43.448",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636615,1737341443459,-18.79494565,0.0002147,2,"2025-01-20T02:50:43.459",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636616,1737341443469,-314.79024159,0.0002147,2,"2025-01-20T02:50:43.469",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636617,1737341443480,-404.45975841,0.0002147,2,"2025-01-20T02:50:43.480",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636618,1737341443490,-500.0,0.0002147,2,"2025-01-20T02:50:43.490",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636619,1737341443499,-1054.80024163,0.0002147,2,"2025-01-20T02:50:43.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636620,1737341443510,-1220.9,0.0002147,2,"2025-01-20T02:50:43.510",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636621,1737341443540,-186.05975837,0.0002147,2,"2025-01-20T02:50:43.540",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636622,1737341443550,-500.0,0.0002147,2,"2025-01-20T02:50:43.550",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636623,1737341443560,-414.75724163,0.0002147,2,"2025-01-20T02:50:43.560",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636624,1737341443580,-85.24275837,0.0002147,2,"2025-01-20T02:50:43.580",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636625,1737341443589,-809.76169237,0.0002147,2,"2025-01-20T02:50:43.589",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636626,1737341443609,-120.06830763,0.0002147,2,"2025-01-20T02:50:43.609",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636627,1737341443618,-500.0,0.0002147,2,"2025-01-20T02:50:43.618",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636628,1737341443628,-500.0,0.0002147,2,"2025-01-20T02:50:43.628",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636629,1737341443637,-649.0,0.0002147,2,"2025-01-20T02:50:43.637",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636630,1737341443647,-500.0,0.0002147,2,"2025-01-20T02:50:43.647",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636631,1737341443656,-500.0,0.0002147,2,"2025-01-20T02:50:43.656",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636632,1737341443665,-517.98863714,0.0002147,2,"2025-01-20T02:50:43.665",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636633,1737341443674,-307.25290024,0.0002147,2,"2025-01-20T02:50:43.674",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636634,1737341443683,-894.78619465,0.0002147,2,"2025-01-20T02:50:43.683",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636635,1737341443695,-194.16380535,0.0002147,2,"2025-01-20T02:50:43.695",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636636,1737341443704,-295.01119464,0.00021471,2,"2025-01-20T02:50:43.704",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636642,1737341444114,-214.6033424,0.00021471,2,"2025-01-20T02:50:44.114",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636644,1737341444123,-619.88,0.00021471,2,"2025-01-20T02:50:44.123",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636646,1737341444133,-674.03,0.00021471,2,"2025-01-20T02:50:44.133",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636648,1737341444142,-500.0,0.00021471,2,"2025-01-20T02:50:44.142",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636650,1737341444152,-1146.67,0.00021471,2,"2025-01-20T02:50:44.152",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636652,1737341444161,-500.0,0.00021471,2,"2025-01-20T02:50:44.161",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636654,1737341444171,-500.0,0.00021471,2,"2025-01-20T02:50:44.171",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636656,1737341444180,-500.0,0.00021471,2,"2025-01-20T02:50:44.180",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636658,1737341444190,-500.0,0.00021471,2,"2025-01-20T02:50:44.190",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636660,1737341444199,-500.0,0.00021471,2,"2025-01-20T02:50:44.199",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636662,1737341444208,-500.0,0.00021471,2,"2025-01-20T02:50:44.208",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636664,1737341444217,-500.0,0.00021471,2,"2025-01-20T02:50:44.217",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636666,1737341444227,-500.0,0.00021471,2,"2025-01-20T02:50:44.227",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636668,1737341444236,-500.0,0.00021471,2,"2025-01-20T02:50:44.236",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636670,1737341444245,-1918.53,0.00021471,2,"2025-01-20T02:50:44.245",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636672,1737341444255,-756.35,0.00021471,2,"2025-01-20T02:50:44.255",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636674,1737341444264,-1190.54,0.00021471,2,"2025-01-20T02:50:44.264",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636676,1737341444273,-500.0,0.00021471,2,"2025-01-20T02:50:44.273",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636678,1737341444283,-1376.1,0.00021471,2,"2025-01-20T02:50:44.283",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636680,1737341444292,-1612.27,0.00021471,2,"2025-01-20T02:50:44.292",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636682,1737341444301,-500.0,0.00021471,2,"2025-01-20T02:50:44.301",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636684,1737341444311,-1116.4,0.00021471,2,"2025-01-20T02:50:44.311",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636685,1737341444320,-940.79,0.00021471,2,"2025-01-20T02:50:44.320",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636686,1737341444329,-500.0,0.00021471,2,"2025-01-20T02:50:44.329",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636687,1737341444338,-676.28,0.00021471,2,"2025-01-20T02:50:44.338",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636688,1737341444349,-1127.83,0.00021471,2,"2025-01-20T02:50:44.349",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636689,1737341444359,-2271.56,0.00021471,2,"2025-01-20T02:50:44.359",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636690,1737341444368,-500.0,0.00021471,2,"2025-01-20T02:50:44.368",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636691,1737341444377,-600.68,0.00021471,2,"2025-01-20T02:50:44.377",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636692,1737341444387,-500.0,0.00021471,2,"2025-01-20T02:50:44.387",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636693,1737341444396,-712.38,0.00021471,2,"2025-01-20T02:50:44.396",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636694,1737341444405,-500.0,0.00021471,2,"2025-01-20T02:50:44.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636695,1737341444415,-500.0,0.00021471,2,"2025-01-20T02:50:44.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636696,1737341444424,-2083.23,0.00021471,2,"2025-01-20T02:50:44.424",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636697,1737341444433,-597.19,0.00021471,2,"2025-01-20T02:50:44.433",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636698,1737341444443,-500.0,0.00021471,2,"2025-01-20T02:50:44.443",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636699,1737341444452,-518.89,0.00021471,2,"2025-01-20T02:50:44.452",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636700,1737341444461,-500.0,0.00021471,2,"2025-01-20T02:50:44.461",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636701,1737341444470,-500.0,0.00021471,2,"2025-01-20T02:50:44.470",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636702,1737341444480,-585.28,0.00021471,2,"2025-01-20T02:50:44.480",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636703,1737341444489,-555.85,0.00021471,2,"2025-01-20T02:50:44.489",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636704,1737341444499,-565.3,0.00021471,2,"2025-01-20T02:50:44.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636705,1737341444508,-586.8,0.00021471,2,"2025-01-20T02:50:44.508",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636706,1737341444517,-1457.5,0.00021471,2,"2025-01-20T02:50:44.517",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636707,1737341444526,-500.0,0.00021471,2,"2025-01-20T02:50:44.526",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636708,1737341444536,-619.56248171,0.00021471,2,"2025-01-20T02:50:44.536",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636709,1737341444545,-500.0,0.00021471,2,"2025-01-20T02:50:44.545",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636710,1737341444555,-2521.35,0.00021471,2,"2025-01-20T02:50:44.555",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636711,1737341444565,-513.92,0.00021471,2,"2025-01-20T02:50:44.565",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636712,1737341444575,-500.0,0.00021471,2,"2025-01-20T02:50:44.575",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636713,1737341444584,-3099.61,0.00021471,2,"2025-01-20T02:50:44.584",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636714,1737341444594,-500.0,0.00021471,2,"2025-01-20T02:50:44.594",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636715,1737341444607,-969.04,0.00021471,2,"2025-01-20T02:50:44.607",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636716,1737341444617,-1240.827767,0.00021471,2,"2025-01-20T02:50:44.617",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636717,1737341444627,-3420.9,0.00021471,2,"2025-01-20T02:50:44.627",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636718,1737341444636,-1029.34,0.00021471,2,"2025-01-20T02:50:44.636",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636719,1737341444646,-1092.41,0.00021471,2,"2025-01-20T02:50:44.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636720,1737341444655,-500.0,0.00021471,2,"2025-01-20T02:50:44.655",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636721,1737341444665,-1107.64,0.00021471,2,"2025-01-20T02:50:44.665",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636722,1737341444674,-500.0,0.00021471,2,"2025-01-20T02:50:44.674",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636723,1737341444684,-1018.41,0.00021471,2,"2025-01-20T02:50:44.684",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636724,1737341444694,-500.0,0.00021471,2,"2025-01-20T02:50:44.694",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636725,1737341444703,-500.0,0.00021471,2,"2025-01-20T02:50:44.703",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636726,1737341444712,-500.0,0.00021471,2,"2025-01-20T02:50:44.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636727,1737341444723,-684.9,0.00021471,2,"2025-01-20T02:50:44.723",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636728,1737341444732,-1262.65,0.00021471,2,"2025-01-20T02:50:44.732",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636729,1737341444741,-500.0,0.00021471,2,"2025-01-20T02:50:44.741",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636730,1737341444750,-2322.28,0.00021471,2,"2025-01-20T02:50:44.750",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636731,1737341444759,-1365.95,0.00021471,2,"2025-01-20T02:50:44.759",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636732,1737341444768,-500.0,0.00021471,2,"2025-01-20T02:50:44.768",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636733,1737341444777,-500.0,0.00021471,2,"2025-01-20T02:50:44.777",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636734,1737341444786,-522.4,0.00021471,2,"2025-01-20T02:50:44.786",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636735,1737341444795,-500.0,0.00021471,2,"2025-01-20T02:50:44.795",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636736,1737341444804,-1186.3,0.00021471,2,"2025-01-20T02:50:44.804",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636737,1737341444814,-500.0,0.00021471,2,"2025-01-20T02:50:44.814",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636738,1737341444823,-500.0,0.00021471,2,"2025-01-20T02:50:44.823",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636739,1737341444832,-1071.9,0.00021471,2,"2025-01-20T02:50:44.832",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636740,1737341444841,-500.0,0.00021471,2,"2025-01-20T02:50:44.841",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636741,1737341444853,-500.0,0.00021471,2,"2025-01-20T02:50:44.853",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636742,1737341444862,-2285.72,0.00021471,2,"2025-01-20T02:50:44.862",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636743,1737341444871,-500.0,0.00021471,2,"2025-01-20T02:50:44.871",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636744,1737341444881,-900.62,0.00021471,2,"2025-01-20T02:50:44.881",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636745,1737341444890,-1897.1,0.00021471,2,"2025-01-20T02:50:44.890",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636746,1737341444900,-500.0,0.00021471,2,"2025-01-20T02:50:44.900",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636747,1737341444909,-2315.02,0.00021471,2,"2025-01-20T02:50:44.909",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636748,1737341444918,-615.3,0.00021471,2,"2025-01-20T02:50:44.918",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636749,1737341444927,-2482.3,0.00021471,2,"2025-01-20T02:50:44.927",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636750,1737341444937,-757.87,0.00021471,2,"2025-01-20T02:50:44.937",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636751,1737341444946,-36.11766323,0.00021471,2,"2025-01-20T02:50:44.946",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636752,1737341444962,-463.88233677,0.00021471,2,"2025-01-20T02:50:44.962",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636753,1737341444972,-500.0,0.00021471,2,"2025-01-20T02:50:44.972",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636754,1737341444991,-429.99112272,0.00021471,2,"2025-01-20T02:50:44.991",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636755,1737341445332,-524.65,0.00020999,2,"2025-01-20T02:50:45.332",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636756,1737341445343,-500.0,0.00021196,2,"2025-01-20T02:50:45.343",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636757,1737341445354,-500.0,0.00021196,2,"2025-01-20T02:50:45.354",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636758,1737341445363,-500.0,0.0002147,2,"2025-01-20T02:50:45.363",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636759,1737341445372,-500.0,0.0002147,2,"2025-01-20T02:50:45.372",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636760,1737341445382,-70.00887728,0.00021471,2,"2025-01-20T02:50:45.382",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636761,1737341445391,-941.62112272,0.00021471,2,"2025-01-20T02:50:45.391",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636762,1737341446019,-456.54887728,0.00021471,2,"2025-01-20T02:50:46.019",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636763,1737341446030,-2094.58,0.00021471,2,"2025-01-20T02:50:46.030",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636764,1737341446041,-500.0,0.00021471,2,"2025-01-20T02:50:46.041",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636765,1737341446051,-504.69,0.00021471,2,"2025-01-20T02:50:46.051",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636766,1737341446060,-500.0,0.00021471,2,"2025-01-20T02:50:46.060",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636767,1737341446069,-1099.08,0.00021471,2,"2025-01-20T02:50:46.069",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636768,1737341446079,-1914.5,0.00021471,2,"2025-01-20T02:50:46.079",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636770,1737341446088,-500.0,0.00021471,2,"2025-01-20T02:50:46.088",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636772,1737341446098,-694.52,0.00021471,2,"2025-01-20T02:50:46.098",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636774,1737341446109,-500.0,0.00021471,2,"2025-01-20T02:50:46.109",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636776,1737341446118,-1870.05,0.00021471,2,"2025-01-20T02:50:46.118",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636778,1737341446128,-1035.35,0.00021471,2,"2025-01-20T02:50:46.128",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636780,1737341446138,-1948.3,0.00021471,2,"2025-01-20T02:50:46.138",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636782,1737341446148,-1880.06,0.00021471,2,"2025-01-20T02:50:46.148",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636784,1737341446158,-778.0,0.00021471,2,"2025-01-20T02:50:46.158",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636786,1737341446167,-529.44,0.00021471,2,"2025-01-20T02:50:46.167",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636788,1737341446177,-500.0,0.00021471,2,"2025-01-20T02:50:46.177",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636790,1737341446186,-1294.47,0.00021471,2,"2025-01-20T02:50:46.186",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636791,1737341446195,-500.0,0.00021471,2,"2025-01-20T02:50:46.195",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636793,1737341446204,-3986.99,0.00021471,2,"2025-01-20T02:50:46.204",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636794,1737341446214,-500.0,0.00021471,2,"2025-01-20T02:50:46.214",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636795,1737341446223,-1171.05,0.00021471,2,"2025-01-20T02:50:46.223",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636796,1737341446233,-869.79,0.00021471,2,"2025-01-20T02:50:46.233",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636797,1737341446242,-4870.82,0.00021471,2,"2025-01-20T02:50:46.242",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636799,1737341446252,-3627.78,0.00021471,2,"2025-01-20T02:50:46.252",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636801,1737341446262,-500.0,0.00021471,2,"2025-01-20T02:50:46.262",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636802,1737341446272,-500.0,0.00021471,2,"2025-01-20T02:50:46.272",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636803,1737341446281,-1690.67,0.00021471,2,"2025-01-20T02:50:46.281",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636804,1737341446291,-892.06,0.00021471,2,"2025-01-20T02:50:46.291",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636805,1737341446301,-500.0,0.00021471,2,"2025-01-20T02:50:46.301",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636806,1737341446310,-500.0,0.00021471,2,"2025-01-20T02:50:46.310",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636807,1737341446320,-2722.59,0.00021471,2,"2025-01-20T02:50:46.320",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636808,1737341446330,-1195.86,0.00021471,2,"2025-01-20T02:50:46.330",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636809,1737341446339,-2123.47,0.00021471,2,"2025-01-20T02:50:46.339",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636810,1737341446351,-500.0,0.00021471,2,"2025-01-20T02:50:46.351",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636811,1737341446360,-500.0,0.00021471,2,"2025-01-20T02:50:46.360",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636812,1737341446370,-1029.67,0.00021471,2,"2025-01-20T02:50:46.370",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636813,1737341446379,-500.0,0.00021471,2,"2025-01-20T02:50:46.379",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636814,1737341446388,-1387.9,0.00021471,2,"2025-01-20T02:50:46.388",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636815,1737341446397,-500.0,0.00021471,2,"2025-01-20T02:50:46.397",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636816,1737341446407,-790.42,0.00021471,2,"2025-01-20T02:50:46.407",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636817,1737341446417,-500.0,0.00021471,2,"2025-01-20T02:50:46.417",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636818,1737341446427,-3392.88,0.00021471,2,"2025-01-20T02:50:46.427",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636819,1737341446439,-500.0,0.00021471,2,"2025-01-20T02:50:46.439",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636820,1737341446449,-4539.75,0.00021471,2,"2025-01-20T02:50:46.449",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636821,1737341446459,-659.67,0.00021471,2,"2025-01-20T02:50:46.459",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636822,1737341446469,-7232.39,0.00021471,2,"2025-01-20T02:50:46.469",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636823,1737341446478,-1483.11,0.00021471,2,"2025-01-20T02:50:46.478",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636824,1737341446487,-942.59,0.00021471,2,"2025-01-20T02:50:46.487",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636825,1737341446497,-1689.67,0.00021471,2,"2025-01-20T02:50:46.497",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636826,1737341446506,-1582.85,0.00021471,2,"2025-01-20T02:50:46.506",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636827,1737341446520,-1366.94,0.00021471,2,"2025-01-20T02:50:46.520",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636828,1737341446530,-500.0,0.00021471,2,"2025-01-20T02:50:46.530",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636829,1737341446539,-11936.95,0.00021471,2,"2025-01-20T02:50:46.539",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636830,1737341446548,-527.37231975,0.00021471,2,"2025-01-20T02:50:46.548",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636831,1737341446559,-1552.47,0.00021471,2,"2025-01-20T02:50:46.559",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636832,1737341446569,-500.0,0.00021471,2,"2025-01-20T02:50:46.569",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636833,1737341446579,-292.47825532,0.00021471,2,"2025-01-20T02:50:46.579",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636834,1737341446589,-508.49852903,0.00021471,2,"2025-01-20T02:50:46.589",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636835,1737341446601,-650.09,0.00021471,2,"2025-01-20T02:50:46.601",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636836,1737341446610,-1131.54,0.00021471,2,"2025-01-20T02:50:46.610",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636837,1737341446621,-2304.58,0.00021471,2,"2025-01-20T02:50:46.621",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636838,1737341446630,-2194.46,0.00021471,2,"2025-01-20T02:50:46.630",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636839,1737341446639,-932.41,0.00021471,2,"2025-01-20T02:50:46.639",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636840,1737341446649,-500.0,0.00021471,2,"2025-01-20T02:50:46.649",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636841,1737341446658,-717.65,0.00021471,2,"2025-01-20T02:50:46.658",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636842,1737341446667,-807.0340656,0.00021471,2,"2025-01-20T02:50:46.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636869,1737341446995,-4068.0,0.00017,5,"2025-01-20T02:50:46.995",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636870,1737341447005,-18.86656933,0.00021196,2,"2025-01-20T02:50:47.005",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636873,1737341447017,-490.7871342,0.00021196,2,"2025-01-20T02:50:47.017",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636875,1737341447028,-1032.1920658,0.00021197,2,"2025-01-20T02:50:47.028",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636882,1737341447082,-2772.1079342,0.00021197,2,"2025-01-20T02:50:47.082",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636884,1737341447091,-2040.08,0.00021197,2,"2025-01-20T02:50:47.091",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636886,1737341447102,-182.466381,0.0002137,2,"2025-01-20T02:50:47.102",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636888,1737341447112,-865.33503812,0.00021436,2,"2025-01-20T02:50:47.112",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636890,1737341447122,-1482.6859344,0.00021471,2,"2025-01-20T02:50:47.122",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636892,1737341447131,-3986.3,0.00021471,2,"2025-01-20T02:50:47.131",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636893,1737341447140,-2180.9273753,0.00021471,2,"2025-01-20T02:50:47.140",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636894,1737341447152,-1018.53940112,0.00021471,2,"2025-01-20T02:50:47.152",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636895,1737341447163,-411.304995,0.00021471,2,"2025-01-20T02:50:47.163",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636935,1737341447973,-630.53822858,0.00021471,2,"2025-01-20T02:50:47.973",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636936,1737341447982,-1097.0,0.00021471,2,"2025-01-20T02:50:47.982",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636937,1737341447993,-10204.92,0.00021471,2,"2025-01-20T02:50:47.993",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636938,1737341448007,-500.0,0.00021471,2,"2025-01-20T02:50:48.007",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636939,1737341448016,-5268.84,0.00021471,2,"2025-01-20T02:50:48.016",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636940,1737341448026,-863.26,0.00021471,2,"2025-01-20T02:50:48.026",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636941,1737341448036,-1492.23,0.00021471,2,"2025-01-20T02:50:48.036",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636942,1737341448046,-3853.45,0.00021471,2,"2025-01-20T02:50:48.046",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636943,1737341448057,-500.0,0.00021471,2,"2025-01-20T02:50:48.057",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636944,1737341448066,-500.0,0.00021471,2,"2025-01-20T02:50:48.066",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636945,1737341448076,-2295.54,0.00021471,2,"2025-01-20T02:50:48.076",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636946,1737341448085,-558.32,0.00021471,2,"2025-01-20T02:50:48.085",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636947,1737341448095,-500.0,0.00021471,2,"2025-01-20T02:50:48.095",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636948,1737341448106,-6423.01,0.00021471,2,"2025-01-20T02:50:48.106",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636949,1737341448115,-673.28,0.00021471,2,"2025-01-20T02:50:48.115",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636950,1737341448125,-1692.99,0.00021471,2,"2025-01-20T02:50:48.125",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636951,1737341448134,-1102.46,0.00021471,2,"2025-01-20T02:50:48.134",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636952,1737341448144,-1866.25,0.00021471,2,"2025-01-20T02:50:48.144",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636953,1737341448153,-1135.79,0.00021471,2,"2025-01-20T02:50:48.153",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636954,1737341448163,-500.0,0.00021471,2,"2025-01-20T02:50:48.163",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636955,1737341448173,-3804.3,0.00021471,2,"2025-01-20T02:50:48.173",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636956,1737341448182,-2040.08,0.00021471,2,"2025-01-20T02:50:48.182",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636957,1737341448191,-199761.36619111,0.00021472,2,"2025-01-20T02:50:48.191",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636958,1737341448203,-310.7999905,0.00021472,2,"2025-01-20T02:50:48.203",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636959,1737341448218,-3043.37928412,0.00021472,2,"2025-01-20T02:50:48.218",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636960,1737341448405,-316.86704382,0.00021472,2,"2025-01-20T02:50:48.405",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636961,1737341448417,-500.0,0.00021472,2,"2025-01-20T02:50:48.417",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636962,1737341448455,-814.85920756,0.00021472,2,"2025-01-20T02:50:48.455",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636963,1737341448484,-113585.29992339,0.00021472,2,"2025-01-20T02:50:48.484",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636964,1737341448494,-155.22934,0.00021486,2,"2025-01-20T02:50:48.494",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636965,1737341448504,-3000.0,0.0002153,2,"2025-01-20T02:50:48.504",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636966,1737341448514,-785.19,0.0002154,2,"2025-01-20T02:50:48.514",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636967,1737341448524,-2840.85,0.00021547,2,"2025-01-20T02:50:48.524",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636968,1737341448534,-500.0,0.00021547,2,"2025-01-20T02:50:48.534",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636969,1737341448543,-500.0,0.00021547,2,"2025-01-20T02:50:48.543",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636970,1737341448552,-652.36,0.00021547,2,"2025-01-20T02:50:48.552",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636971,1737341448563,-500.0,0.00021547,2,"2025-01-20T02:50:48.563",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636972,1737341448572,-597.11,0.00021547,2,"2025-01-20T02:50:48.572",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636973,1737341448582,-500.0,0.00021547,2,"2025-01-20T02:50:48.582",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636974,1737341448592,-500.0,0.00021547,2,"2025-01-20T02:50:48.592",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636975,1737341448603,-500.0,0.00021547,2,"2025-01-20T02:50:48.603",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636976,1737341448613,-602.70785012,0.00021547,2,"2025-01-20T02:50:48.613",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636977,1737341448622,-1669.1436427,0.0002156,2,"2025-01-20T02:50:48.622",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636978,1737341448632,-200.0,0.000216,2,"2025-01-20T02:50:48.632",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636979,1737341448642,-200.0,0.000216,3,"2025-01-20T02:50:48.642",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636980,1737341448651,-200.0,0.000216,4,"2025-01-20T02:50:48.651",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636981,1737341448660,-200.0,0.000216,2,"2025-01-20T02:50:48.660",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636982,1737341448670,-200.0,0.000216,3,"2025-01-20T02:50:48.670",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636983,1737341448679,-200.0,0.000216,4,"2025-01-20T02:50:48.679",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636984,1737341448688,-200.0,0.000216,14,"2025-01-20T02:50:48.688",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636985,1737341448698,-200.0,0.000216,15,"2025-01-20T02:50:48.698",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636986,1737341448707,-200.0,0.000216,16,"2025-01-20T02:50:48.707",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636987,1737341448717,-200.0,0.000216,30,"2025-01-20T02:50:48.717",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636988,1737341448726,-200.0,0.000216,31,"2025-01-20T02:50:48.726",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636989,1737341448735,-200.0,0.000216,20,"2025-01-20T02:50:48.735",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636990,1737341448745,-200.0,0.000216,20,"2025-01-20T02:50:48.745",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636991,1737341448754,-200.0,0.000216,2,"2025-01-20T02:50:48.754",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636992,1737341448764,-200.0,0.000216,3,"2025-01-20T02:50:48.764",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636993,1737341448773,-200.0,0.000216,4,"2025-01-20T02:50:48.773",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636994,1737341448783,-200.0,0.000216,15,"2025-01-20T02:50:48.783",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636995,1737341448793,-200.0,0.000216,30,"2025-01-20T02:50:48.793",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636996,1737341448803,-500.0,0.00021644,2,"2025-01-20T02:50:48.803",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636997,1737341448813,-500.0,0.00021644,2,"2025-01-20T02:50:48.813",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636998,1737341448822,-1180.97,0.00021644,2,"2025-01-20T02:50:48.822",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349636999,1737341448831,-1356.24,0.00021644,2,"2025-01-20T02:50:48.831",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637000,1737341448841,-2199.8,0.00021644,2,"2025-01-20T02:50:48.841",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637001,1737341448851,-1331.89,0.00021644,2,"2025-01-20T02:50:48.851",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637002,1737341448861,-3013.95,0.00021644,2,"2025-01-20T02:50:48.861",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637003,1737341448871,-1092.39,0.00021644,2,"2025-01-20T02:50:48.871",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637004,1737341448881,-3622.66,0.00021644,2,"2025-01-20T02:50:48.881",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637005,1737341448890,-1764.85,0.00021644,2,"2025-01-20T02:50:48.890",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637006,1737341448900,-899.23,0.00021644,2,"2025-01-20T02:50:48.900",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637007,1737341448910,-1042.88,0.00021644,2,"2025-01-20T02:50:48.910",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637008,1737341448920,-2663.83,0.00021644,2,"2025-01-20T02:50:48.920",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637009,1737341448930,-1389.6002,0.00021644,2,"2025-01-20T02:50:48.930",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637010,1737341448941,-982.13,0.00021644,2,"2025-01-20T02:50:48.941",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637011,1737341448951,-500.0,0.00021644,2,"2025-01-20T02:50:48.951",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637012,1737341448963,-3000.0,0.0002167,2,"2025-01-20T02:50:48.963",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637013,1737341448973,-500.0,0.00021702,2,"2025-01-20T02:50:48.973",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637014,1737341448984,-1460.67495438,0.00021702,2,"2025-01-20T02:50:48.984",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637015,1737341448994,-35000.0,0.00021702,2,"2025-01-20T02:50:48.994",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637016,1737341449004,-500.0,0.00021744,2,"2025-01-20T02:50:49.004",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637017,1737341449014,-500.0,0.00021744,2,"2025-01-20T02:50:49.014",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637018,1737341449024,-528.62,0.00021744,2,"2025-01-20T02:50:49.024",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637019,1737341449034,-1115.44,0.00021744,2,"2025-01-20T02:50:49.034",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637020,1737341449046,-904.0,0.00021744,2,"2025-01-20T02:50:49.046",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637021,1737341449056,-644.02,0.00021744,2,"2025-01-20T02:50:49.056",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637022,1737341449065,-500.0,0.00021744,2,"2025-01-20T02:50:49.065",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637023,1737341449075,-655.36,0.00021744,2,"2025-01-20T02:50:49.075",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637024,1737341449085,-1653.16,0.00021744,2,"2025-01-20T02:50:49.085",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637025,1737341449094,-675.33,0.00021744,2,"2025-01-20T02:50:49.094",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637026,1737341449106,-500.0,0.00021744,2,"2025-01-20T02:50:49.106",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637027,1737341449116,-1593.94,0.00021744,2,"2025-01-20T02:50:49.116",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637028,1737341449125,-789.79,0.00021744,2,"2025-01-20T02:50:49.125",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637029,1737341449134,-664.08,0.00021744,2,"2025-01-20T02:50:49.134",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637030,1737341449144,-500.0,0.00021744,2,"2025-01-20T02:50:49.144",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637031,1737341449155,-1383.67,0.00021744,2,"2025-01-20T02:50:49.155",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637032,1737341449165,-2038.09,0.00021744,2,"2025-01-20T02:50:49.165",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637033,1737341449175,-2310.83,0.00021744,2,"2025-01-20T02:50:49.175",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637034,1737341449185,-1037.6,0.00021744,2,"2025-01-20T02:50:49.185",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637035,1737341449194,-1897.64,0.00021744,2,"2025-01-20T02:50:49.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637036,1737341449203,-500.0,0.00021744,2,"2025-01-20T02:50:49.203",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637037,1737341449213,-1097.94,0.00021744,2,"2025-01-20T02:50:49.213",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637038,1737341449223,-2543.37,0.00021744,2,"2025-01-20T02:50:49.223",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637039,1737341449232,-1573.52,0.00021744,2,"2025-01-20T02:50:49.232",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637040,1737341449242,-659.32,0.00021744,2,"2025-01-20T02:50:49.242",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637041,1737341449252,-520.41,0.00021744,2,"2025-01-20T02:50:49.252",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637042,1737341449262,-2097.94,0.00021744,2,"2025-01-20T02:50:49.262",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637043,1737341449272,-500.0,0.00021744,2,"2025-01-20T02:50:49.272",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637044,1737341449283,-1561.67,0.00021744,2,"2025-01-20T02:50:49.283",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637045,1737341449292,-500.0,0.00021744,2,"2025-01-20T02:50:49.292",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637046,1737341449303,-2851.54,0.00021744,2,"2025-01-20T02:50:49.303",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637047,1737341449313,-500.0,0.00021744,2,"2025-01-20T02:50:49.313",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637048,1737341449335,-2160.5,0.00021744,2,"2025-01-20T02:50:49.335",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637049,1737341449346,-1189.16,0.00021744,2,"2025-01-20T02:50:49.346",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637050,1737341449359,-500.0,0.00021744,2,"2025-01-20T02:50:49.359",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637051,1737341449370,-500.0,0.00021744,2,"2025-01-20T02:50:49.370",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637052,1737341449381,-1514.42,0.00021744,2,"2025-01-20T02:50:49.381",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637053,1737341449392,-1032.48,0.00021744,2,"2025-01-20T02:50:49.392",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637054,1737341449403,-2425.79,0.00021744,2,"2025-01-20T02:50:49.403",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637055,1737341449414,-518.86945221,0.00021744,2,"2025-01-20T02:50:49.414",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637056,1737341449424,-500.0,0.00021744,2,"2025-01-20T02:50:49.424",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637057,1737341449435,-1543.16,0.00021744,2,"2025-01-20T02:50:49.435",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637058,1737341449446,-500.0,0.00021744,2,"2025-01-20T02:50:49.446",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637059,1737341449457,-537.88856525,0.00021744,2,"2025-01-20T02:50:49.457",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637060,1737341449467,-500.0,0.00021744,2,"2025-01-20T02:50:49.467",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637061,1737341449477,-576.15,0.00021744,2,"2025-01-20T02:50:49.477",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637062,1737341449488,-500.0,0.00021744,2,"2025-01-20T02:50:49.488",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637063,1737341449499,-626.28,0.00021744,2,"2025-01-20T02:50:49.499",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637064,1737341449509,-500.0,0.00021744,2,"2025-01-20T02:50:49.509",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637065,1737341449520,-500.0,0.00021744,2,"2025-01-20T02:50:49.520",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637066,1737341449531,-500.0,0.00021744,2,"2025-01-20T02:50:49.531",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637067,1737341449542,-500.0,0.00021744,2,"2025-01-20T02:50:49.542",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637068,1737341449552,-500.0,0.00021744,2,"2025-01-20T02:50:49.552",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637069,1737341449563,-501.57,0.00021744,2,"2025-01-20T02:50:49.563",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637070,1737341449574,-1087.33,0.00021744,2,"2025-01-20T02:50:49.574",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637071,1737341449584,-939.98,0.00021744,2,"2025-01-20T02:50:49.584",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637072,1737341449595,-200.0,0.00021744,2,"2025-01-20T02:50:49.595",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637073,1737341449613,-3012.1,0.00021744,2,"2025-01-20T02:50:49.613",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637074,1737341449623,-500.0,0.00021744,2,"2025-01-20T02:50:49.623",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637075,1737341449633,-500.0,0.00021744,2,"2025-01-20T02:50:49.633",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637076,1737341449645,-631.72,0.00021744,2,"2025-01-20T02:50:49.645",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637077,1737341449655,-216.82778688,0.00021744,2,"2025-01-20T02:50:49.655",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637078,1737341449665,-1778.15,0.00021744,2,"2025-01-20T02:50:49.665",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637079,1737341449675,-500.0,0.00021744,2,"2025-01-20T02:50:49.675",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637080,1737341449686,-762.15,0.00021744,2,"2025-01-20T02:50:49.686",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637081,1737341449697,-500.0,0.00021744,2,"2025-01-20T02:50:49.697",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637082,1737341449707,-873.56,0.00021744,2,"2025-01-20T02:50:49.707",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637083,1737341449717,-500.0,0.00021744,2,"2025-01-20T02:50:49.717",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637084,1737341449728,-500.0,0.00021744,2,"2025-01-20T02:50:49.728",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637085,1737341449738,-500.0,0.00021744,2,"2025-01-20T02:50:49.738",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637086,1737341449748,-500.0,0.00021744,2,"2025-01-20T02:50:49.748",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637087,1737341449758,-500.0,0.00021744,2,"2025-01-20T02:50:49.758",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637088,1737341449767,-500.0,0.00021744,2,"2025-01-20T02:50:49.767",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637089,1737341449777,-953.8,0.00021744,2,"2025-01-20T02:50:49.777",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637090,1737341449788,-283.93864288,0.00021744,2,"2025-01-20T02:50:49.788",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637091,1737341449798,-500.0,0.00021744,2,"2025-01-20T02:50:49.798",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637092,1737341449808,-500.0,0.00021744,2,"2025-01-20T02:50:49.808",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637093,1737341449818,-1758.93,0.00021744,2,"2025-01-20T02:50:49.818",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637094,1737341449828,-500.0,0.00021744,2,"2025-01-20T02:50:49.828",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637095,1737341449838,-719.25,0.00021744,2,"2025-01-20T02:50:49.838",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637096,1737341449849,-500.0,0.00021744,2,"2025-01-20T02:50:49.849",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637097,1737341449861,-2461.76,0.00021744,2,"2025-01-20T02:50:49.861",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637098,1737341449871,-530.88963568,0.00021744,2,"2025-01-20T02:50:49.871",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637099,1737341449881,-595.69523691,0.00021744,2,"2025-01-20T02:50:49.881",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637100,1737341449891,-929.83,0.00021744,2,"2025-01-20T02:50:49.891",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637101,1737341449900,-500.0,0.00021744,2,"2025-01-20T02:50:49.900",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637102,1737341449910,-500.0,0.00021744,2,"2025-01-20T02:50:49.910",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637103,1737341449920,-649.0,0.00021744,2,"2025-01-20T02:50:49.920",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637104,1737341449930,-500.0,0.00021744,2,"2025-01-20T02:50:49.930",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637105,1737341449943,-520.66162541,0.00021744,2,"2025-01-20T02:50:49.943",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637106,1737341449953,-1088.95,0.00021744,2,"2025-01-20T02:50:49.953",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637107,1737341449962,-434.87881517,0.00021744,2,"2025-01-20T02:50:49.962",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637108,1737341449972,-500.0,0.00021744,2,"2025-01-20T02:50:49.972",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637109,1737341449983,-193.36347723,0.00021744,2,"2025-01-20T02:50:49.983",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637110,1737341449993,-619.88,0.00021745,2,"2025-01-20T02:50:49.993",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637111,1737341450003,-674.03,0.00021745,2,"2025-01-20T02:50:50.003",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637112,1737341450013,-500.0,0.00021745,2,"2025-01-20T02:50:50.013",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637113,1737341450024,-1146.67,0.00021745,2,"2025-01-20T02:50:50.024",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637114,1737341450034,-500.0,0.00021745,2,"2025-01-20T02:50:50.034",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637115,1737341450044,-500.0,0.00021745,2,"2025-01-20T02:50:50.044",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637116,1737341450053,-584.89491646,0.00021745,2,"2025-01-20T02:50:50.053",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637117,1737341450062,-500.0,0.00021745,2,"2025-01-20T02:50:50.062",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637118,1737341450072,-500.0,0.00021745,2,"2025-01-20T02:50:50.072",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637119,1737341450081,-176.40782223,0.00021745,2,"2025-01-20T02:50:50.081",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637120,1737341450091,-500.0,0.00021745,2,"2025-01-20T02:50:50.091",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637121,1737341450103,-500.0,0.00021745,2,"2025-01-20T02:50:50.103",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637122,1737341450112,-500.0,0.00021745,2,"2025-01-20T02:50:50.112",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637123,1737341450122,-1918.53,0.00021745,2,"2025-01-20T02:50:50.122",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637124,1737341450134,-756.35,0.00021745,2,"2025-01-20T02:50:50.134",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637125,1737341450144,-1190.54,0.00021745,2,"2025-01-20T02:50:50.144",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637126,1737341450154,-500.0,0.00021745,2,"2025-01-20T02:50:50.154",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637127,1737341450165,-1376.1,0.00021745,2,"2025-01-20T02:50:50.165",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637128,1737341450175,-1612.27,0.00021745,2,"2025-01-20T02:50:50.175",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637129,1737341450184,-500.0,0.00021745,2,"2025-01-20T02:50:50.184",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637130,1737341450194,-1116.4,0.00021745,2,"2025-01-20T02:50:50.194",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637131,1737341450204,-940.79,0.00021745,2,"2025-01-20T02:50:50.204",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637132,1737341450213,-676.28,0.00021745,2,"2025-01-20T02:50:50.213",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637133,1737341450223,-1127.83,0.00021745,2,"2025-01-20T02:50:50.223",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637134,1737341450233,-2271.56,0.00021745,2,"2025-01-20T02:50:50.233",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637135,1737341450243,-500.0,0.00021745,2,"2025-01-20T02:50:50.243",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637136,1737341450252,-600.68,0.00021745,2,"2025-01-20T02:50:50.252",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637137,1737341450262,-500.0,0.00021745,2,"2025-01-20T02:50:50.262",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637138,1737341450273,-712.38,0.00021745,2,"2025-01-20T02:50:50.273",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637139,1737341450283,-500.0,0.00021745,2,"2025-01-20T02:50:50.283",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637140,1737341450293,-500.0,0.00021745,2,"2025-01-20T02:50:50.293",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637141,1737341450303,-2083.23,0.00021745,2,"2025-01-20T02:50:50.303",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637142,1737341450313,-597.19,0.00021745,2,"2025-01-20T02:50:50.313",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637143,1737341450323,-500.0,0.00021745,2,"2025-01-20T02:50:50.323",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637144,1737341450333,-518.89,0.00021745,2,"2025-01-20T02:50:50.333",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637145,1737341450343,-500.0,0.00021745,2,"2025-01-20T02:50:50.343",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637146,1737341450356,-500.0,0.00021745,2,"2025-01-20T02:50:50.356",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637147,1737341450366,-585.28,0.00021745,2,"2025-01-20T02:50:50.366",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637148,1737341450376,-555.85,0.00021745,2,"2025-01-20T02:50:50.376",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637149,1737341450386,-565.3,0.00021745,2,"2025-01-20T02:50:50.386",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637150,1737341450396,-586.8,0.00021745,2,"2025-01-20T02:50:50.396",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637151,1737341450406,-1457.5,0.00021745,2,"2025-01-20T02:50:50.406",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637152,1737341450415,-160.17782855,0.00021745,2,"2025-01-20T02:50:50.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637153,1737341450425,-500.0,0.00021745,2,"2025-01-20T02:50:50.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637154,1737341450434,-2521.35,0.00021745,2,"2025-01-20T02:50:50.434",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637155,1737341450444,-513.92,0.00021745,2,"2025-01-20T02:50:50.444",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637156,1737341450454,-500.0,0.00021745,2,"2025-01-20T02:50:50.454",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637157,1737341450464,-3099.61,0.00021745,2,"2025-01-20T02:50:50.464",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637158,1737341450473,-500.0,0.00021745,2,"2025-01-20T02:50:50.473",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637159,1737341450484,-969.04,0.00021745,2,"2025-01-20T02:50:50.484",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637160,1737341450493,-3420.9,0.00021745,2,"2025-01-20T02:50:50.493",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637161,1737341450502,-1029.34,0.00021745,2,"2025-01-20T02:50:50.502",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637162,1737341450512,-1092.41,0.00021745,2,"2025-01-20T02:50:50.512",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637163,1737341450521,-284.83211577,0.00021745,2,"2025-01-20T02:50:50.521",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637164,1737341450531,-1107.64,0.00021745,2,"2025-01-20T02:50:50.531",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637165,1737341450541,-500.0,0.00021745,2,"2025-01-20T02:50:50.541",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637166,1737341450550,-1018.41,0.00021745,2,"2025-01-20T02:50:50.550",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637167,1737341450559,-500.0,0.00021745,2,"2025-01-20T02:50:50.559",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637168,1737341450569,-500.0,0.00021745,2,"2025-01-20T02:50:50.569",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637169,1737341450579,-500.0,0.00021745,2,"2025-01-20T02:50:50.579",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637170,1737341450588,-684.9,0.00021745,2,"2025-01-20T02:50:50.588",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637171,1737341450597,-1262.65,0.00021745,2,"2025-01-20T02:50:50.597",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637172,1737341450610,-500.0,0.00021745,2,"2025-01-20T02:50:50.610",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637173,1737341450619,-2322.28,0.00021745,2,"2025-01-20T02:50:50.619",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637174,1737341450629,-1365.95,0.00021745,2,"2025-01-20T02:50:50.629",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637175,1737341450639,-500.0,0.00021745,2,"2025-01-20T02:50:50.639",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637176,1737341450648,-500.0,0.00021745,2,"2025-01-20T02:50:50.648",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637177,1737341450657,-522.4,0.00021745,2,"2025-01-20T02:50:50.657",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637178,1737341450667,-500.0,0.00021745,2,"2025-01-20T02:50:50.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637179,1737341450676,-1186.3,0.00021745,2,"2025-01-20T02:50:50.676",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637180,1737341450686,-500.0,0.00021745,2,"2025-01-20T02:50:50.686",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637181,1737341450695,-500.0,0.00021745,2,"2025-01-20T02:50:50.695",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637182,1737341450704,-1071.9,0.00021745,2,"2025-01-20T02:50:50.704",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637183,1737341450713,-500.0,0.00021745,2,"2025-01-20T02:50:50.713",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637184,1737341450723,-500.0,0.00021745,2,"2025-01-20T02:50:50.723",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637185,1737341450732,-2285.72,0.00021745,2,"2025-01-20T02:50:50.732",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637186,1737341450741,-506.55944383,0.00021745,2,"2025-01-20T02:50:50.741",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637187,1737341450751,-1897.1,0.00021745,2,"2025-01-20T02:50:50.751",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637188,1737341450760,-900.62,0.00021745,2,"2025-01-20T02:50:50.760",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637189,1737341450770,-500.0,0.00021745,2,"2025-01-20T02:50:50.770",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637190,1737341450779,-2315.02,0.00021745,2,"2025-01-20T02:50:50.779",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637191,1737341450790,-615.3,0.00021745,2,"2025-01-20T02:50:50.790",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637192,1737341450800,-2482.3,0.00021745,2,"2025-01-20T02:50:50.800",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637193,1737341450998,-757.87,0.00021745,2,"2025-01-20T02:50:50.998",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637194,1737341451009,-500.0,0.00021745,2,"2025-01-20T02:50:51.009",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637195,1737341451019,-500.0,0.00021745,2,"2025-01-20T02:50:51.019",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637196,1737341451032,-500.0,0.00021745,2,"2025-01-20T02:50:51.032",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637197,1737341451042,-1398.17,0.00021745,2,"2025-01-20T02:50:51.042",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637198,1737341451051,-2094.58,0.00021745,2,"2025-01-20T02:50:51.051",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637199,1737341451061,-500.0,0.00021745,2,"2025-01-20T02:50:51.061",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637200,1737341451070,-504.69,0.00021745,2,"2025-01-20T02:50:51.070",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637201,1737341451080,-500.0,0.00021745,2,"2025-01-20T02:50:51.080",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637202,1737341451089,-1099.08,0.00021745,2,"2025-01-20T02:50:51.089",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637203,1737341451098,-1914.5,0.00021745,2,"2025-01-20T02:50:51.098",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637204,1737341451110,-500.0,0.00021745,2,"2025-01-20T02:50:51.110",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637205,1737341451119,-694.52,0.00021745,2,"2025-01-20T02:50:51.119",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637206,1737341451128,-1870.05,0.00021745,2,"2025-01-20T02:50:51.128",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637207,1737341451138,-1035.35,0.00021745,2,"2025-01-20T02:50:51.138",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637208,1737341451147,-1948.3,0.00021745,2,"2025-01-20T02:50:51.147",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637209,1737341451156,-1880.06,0.00021745,2,"2025-01-20T02:50:51.156",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637210,1737341451166,-778.0,0.00021745,2,"2025-01-20T02:50:51.166",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637211,1737341451175,-529.44,0.00021745,2,"2025-01-20T02:50:51.175",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637212,1737341451185,-500.0,0.00021745,2,"2025-01-20T02:50:51.185",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637213,1737341451195,-1294.47,0.00021745,2,"2025-01-20T02:50:51.195",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637214,1737341451205,-500.0,0.00021745,2,"2025-01-20T02:50:51.205",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637215,1737341451214,-500.0,0.00021745,2,"2025-01-20T02:50:51.214",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637216,1737341451224,-1171.05,0.00021745,2,"2025-01-20T02:50:51.224",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637217,1737341451234,-869.79,0.00021745,2,"2025-01-20T02:50:51.234",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637218,1737341451244,-4870.82,0.00021745,2,"2025-01-20T02:50:51.244",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637219,1737341451254,-3627.78,0.00021745,2,"2025-01-20T02:50:51.254",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637220,1737341451264,-500.0,0.00021745,2,"2025-01-20T02:50:51.264",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637221,1737341451273,-500.0,0.00021745,2,"2025-01-20T02:50:51.273",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637222,1737341451283,-1690.67,0.00021745,2,"2025-01-20T02:50:51.283",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637223,1737341451293,-892.06,0.00021745,2,"2025-01-20T02:50:51.293",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637224,1737341451303,-500.0,0.00021745,2,"2025-01-20T02:50:51.303",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637225,1737341451313,-500.0,0.00021745,2,"2025-01-20T02:50:51.313",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637226,1737341451322,-2722.59,0.00021745,2,"2025-01-20T02:50:51.322",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637227,1737341451332,-1195.86,0.00021745,2,"2025-01-20T02:50:51.332",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637228,1737341451342,-2123.47,0.00021745,2,"2025-01-20T02:50:51.342",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637229,1737341451354,-500.0,0.00021745,2,"2025-01-20T02:50:51.354",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637230,1737341451363,-500.0,0.00021745,2,"2025-01-20T02:50:51.363",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637231,1737341451373,-1029.67,0.00021745,2,"2025-01-20T02:50:51.373",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637232,1737341451382,-180.64001152,0.00021745,2,"2025-01-20T02:50:51.382",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637233,1737341451391,-1387.9,0.00021745,2,"2025-01-20T02:50:51.391",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637234,1737341451400,-500.0,0.00021745,2,"2025-01-20T02:50:51.400",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637235,1737341451410,-790.42,0.00021745,2,"2025-01-20T02:50:51.410",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637236,1737341451420,-500.0,0.00021745,2,"2025-01-20T02:50:51.420",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637237,1737341451430,-3392.88,0.00021745,2,"2025-01-20T02:50:51.430",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637238,1737341451440,-4539.75,0.00021745,2,"2025-01-20T02:50:51.440",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637239,1737341451450,-659.67,0.00021745,2,"2025-01-20T02:50:51.450",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637240,1737341451460,-7232.39,0.00021745,2,"2025-01-20T02:50:51.460",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637241,1737341451470,-1483.11,0.00021745,2,"2025-01-20T02:50:51.470",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637242,1737341451480,-942.59,0.00021745,2,"2025-01-20T02:50:51.480",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637243,1737341451490,-1689.67,0.00021745,2,"2025-01-20T02:50:51.490",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637244,1737341451500,-1582.85,0.00021745,2,"2025-01-20T02:50:51.500",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637245,1737341451509,-1366.94,0.00021745,2,"2025-01-20T02:50:51.509",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637246,1737341451519,-500.0,0.00021745,2,"2025-01-20T02:50:51.519",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637247,1737341451528,-11936.95,0.00021745,2,"2025-01-20T02:50:51.528",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637248,1737341451538,-1552.47,0.00021745,2,"2025-01-20T02:50:51.538",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637249,1737341451547,-500.0,0.00021745,2,"2025-01-20T02:50:51.547",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637250,1737341451557,-650.09,0.00021745,2,"2025-01-20T02:50:51.557",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637251,1737341451567,-1131.54,0.00021745,2,"2025-01-20T02:50:51.567",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637252,1737341451576,-2304.58,0.00021745,2,"2025-01-20T02:50:51.576",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637253,1737341451586,-2194.46,0.00021745,2,"2025-01-20T02:50:51.586",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637254,1737341451595,-932.41,0.00021745,2,"2025-01-20T02:50:51.595",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637255,1737341451607,-500.0,0.00021745,2,"2025-01-20T02:50:51.607",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637256,1737341451616,-717.65,0.00021745,2,"2025-01-20T02:50:51.616",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637257,1737341451625,-2289.72,0.00021745,2,"2025-01-20T02:50:51.625",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637258,1737341451636,-3986.3,0.00021745,2,"2025-01-20T02:50:51.636",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637259,1737341451646,-151.0,0.00021745,2,"2025-01-20T02:50:51.646",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637260,1737341451655,-4241.31,0.00021745,2,"2025-01-20T02:50:51.655",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637261,1737341451664,-1097.0,0.00021745,2,"2025-01-20T02:50:51.664",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637262,1737341451673,-151.0,0.00021745,2,"2025-01-20T02:50:51.673",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637263,1737341451683,-152.75992,0.00021745,2,"2025-01-20T02:50:51.683",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637264,1737341451692,-10204.92,0.00021745,2,"2025-01-20T02:50:51.692",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637265,1737341451702,-500.0,0.00021745,2,"2025-01-20T02:50:51.702",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637266,1737341451712,-152.6815,0.00021745,2,"2025-01-20T02:50:51.712",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637267,1737341451721,-158.683216,0.00021745,2,"2025-01-20T02:50:51.721",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637268,1737341451731,-157.462191,0.00021745,2,"2025-01-20T02:50:51.731",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637269,1737341451740,-5268.84,0.00021745,2,"2025-01-20T02:50:51.740",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637270,1737341451750,-152.329874,0.00021745,2,"2025-01-20T02:50:51.750",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637271,1737341451758,-154.591377,0.00021745,2,"2025-01-20T02:50:51.758",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637272,1737341451768,-152.274127,0.00021745,2,"2025-01-20T02:50:51.768",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637273,1737341451777,-863.26,0.00021745,2,"2025-01-20T02:50:51.777",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637274,1737341451787,-1492.23,0.00021745,2,"2025-01-20T02:50:51.787",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637275,1737341451797,-3853.45,0.00021745,2,"2025-01-20T02:50:51.797",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637276,1737341451807,-500.0,0.00021745,2,"2025-01-20T02:50:51.807",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637277,1737341451819,-500.0,0.00021745,2,"2025-01-20T02:50:51.819",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637278,1737341451830,-2295.54,0.00021745,2,"2025-01-20T02:50:51.830",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637279,1737341451840,-558.32,0.00021745,2,"2025-01-20T02:50:51.840",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637280,1737341451853,-500.0,0.00021745,2,"2025-01-20T02:50:51.853",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637281,1737341451863,-6423.01,0.00021745,2,"2025-01-20T02:50:51.863",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637282,1737341451872,-673.28,0.00021745,2,"2025-01-20T02:50:51.872",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637283,1737341451882,-1692.99,0.00021745,2,"2025-01-20T02:50:51.882",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637284,1737341451892,-1102.46,0.00021745,2,"2025-01-20T02:50:51.892",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637285,1737341451902,-158.703472,0.00021745,2,"2025-01-20T02:50:51.902",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637286,1737341451912,-1866.25,0.00021745,2,"2025-01-20T02:50:51.912",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637287,1737341451921,-1135.79,0.00021745,2,"2025-01-20T02:50:51.921",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637288,1737341451930,-500.0,0.00021745,2,"2025-01-20T02:50:51.930",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637289,1737341451943,-151.0,0.00021745,2,"2025-01-20T02:50:51.943",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637290,1737341451953,-3804.3,0.00021745,2,"2025-01-20T02:50:51.953",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637291,1737341451962,-2040.08,0.00021745,2,"2025-01-20T02:50:51.962",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637292,1737341451972,-3000.0,0.00021746,2,"2025-01-20T02:50:51.972",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637293,1737341451983,-293.87811235,0.00021773,2,"2025-01-20T02:50:51.983",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637294,1737341451992,-2840.85,0.00021821,2,"2025-01-20T02:50:51.992",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637295,1737341452001,-500.0,0.00021821,2,"2025-01-20T02:50:52.001",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637296,1737341452011,-500.0,0.00021821,2,"2025-01-20T02:50:52.011",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637297,1737341452020,-652.36,0.00021821,2,"2025-01-20T02:50:52.020",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637298,1737341452031,-500.0,0.00021821,2,"2025-01-20T02:50:52.031",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637299,1737341452040,-597.11,0.00021821,2,"2025-01-20T02:50:52.040",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637300,1737341452050,-500.0,0.00021821,2,"2025-01-20T02:50:52.050",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637301,1737341452060,-500.0,0.00021821,2,"2025-01-20T02:50:52.060",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637302,1737341452070,-500.0,0.00021821,2,"2025-01-20T02:50:52.070",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637303,1737341452080,-500.0,0.00021824,2,"2025-01-20T02:50:52.080",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637304,1737341452090,-3000.0,0.0002183,2,"2025-01-20T02:50:52.090",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637305,1737341452100,-5800.0,0.000219,2,"2025-01-20T02:50:52.100",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637306,1737341452112,-2447.82197481,0.000219,2,"2025-01-20T02:50:52.112",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637307,1737341452121,-676.19448148,0.000219,2,"2025-01-20T02:50:52.121",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637308,1737341452132,-950.6114595,0.000219,2,"2025-01-20T02:50:52.132",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637309,1737341452142,-184.49854725,0.000219,2,"2025-01-20T02:50:52.142",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637310,1737341452152,-500.0,0.00021917,2,"2025-01-20T02:50:52.152",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637311,1737341452163,-500.0,0.00021917,2,"2025-01-20T02:50:52.163",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637312,1737341452180,-359.49806977,0.00021917,2,"2025-01-20T02:50:52.180",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637313,1737341452199,-1000.0,0.00021918,3,"2025-01-20T02:50:52.199",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637314,1737341452215,-1000.0,0.00021918,3,"2025-01-20T02:50:52.215",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637315,1737341452224,-1000.0,0.00021918,3,"2025-01-20T02:50:52.224",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637316,1737341452234,-1000.0,0.00021918,3,"2025-01-20T02:50:52.234",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637317,1737341452243,-1000.0,0.00021918,3,"2025-01-20T02:50:52.243",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637318,1737341452252,-1000.0,0.00021918,3,"2025-01-20T02:50:52.252",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637319,1737341452262,-1000.0,0.00021918,3,"2025-01-20T02:50:52.262",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637320,1737341452271,-1029.0,0.00021918,3,"2025-01-20T02:50:52.271",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637321,1737341452280,-150.0,0.00021918,2,"2025-01-20T02:50:52.280",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637322,1737341452290,-500.0,0.00021918,2,"2025-01-20T02:50:52.290",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637323,1737341452300,-500.0,0.00021918,2,"2025-01-20T02:50:52.300",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637324,1737341452309,-1180.97,0.00021918,2,"2025-01-20T02:50:52.309",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637325,1737341452319,-1356.24,0.00021918,2,"2025-01-20T02:50:52.319",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637326,1737341452328,-2199.8,0.00021918,2,"2025-01-20T02:50:52.328",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637327,1737341452337,-1331.89,0.00021918,2,"2025-01-20T02:50:52.337",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637328,1737341452347,-3013.95,0.00021918,2,"2025-01-20T02:50:52.347",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637329,1737341452358,-1092.39,0.00021918,2,"2025-01-20T02:50:52.358",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637330,1737341452368,-3622.66,0.00021918,2,"2025-01-20T02:50:52.368",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637331,1737341452377,-1764.85,0.00021918,2,"2025-01-20T02:50:52.377",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637332,1737341452387,-899.23,0.00021918,2,"2025-01-20T02:50:52.387",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637333,1737341452396,-1042.88,0.00021918,2,"2025-01-20T02:50:52.396",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637334,1737341452406,-2663.83,0.00021918,2,"2025-01-20T02:50:52.406",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637335,1737341452415,-1389.6002,0.00021918,2,"2025-01-20T02:50:52.415",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637336,1737341452425,-982.13,0.00021918,2,"2025-01-20T02:50:52.425",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637337,1737341452436,-500.0,0.00021918,2,"2025-01-20T02:50:52.436",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637338,1737341452446,-2018.0,0.00021975,2,"2025-01-20T02:50:52.446",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637339,1737341452455,-636.0,0.00021975,2,"2025-01-20T02:50:52.455",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637340,1737341452466,-150.0,0.00021975,2,"2025-01-20T02:50:52.466",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637341,1737341452475,-567.0,0.00021975,2,"2025-01-20T02:50:52.475",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637342,1737341452485,-1863.0,0.00021975,2,"2025-01-20T02:50:52.485",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637343,1737341452494,-907.0,0.00021975,2,"2025-01-20T02:50:52.494",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637344,1737341452503,-2947.0,0.00021975,2,"2025-01-20T02:50:52.503",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637345,1737341452513,-781.0,0.00021975,2,"2025-01-20T02:50:52.513",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637346,1737341452522,-1261.0,0.00021975,2,"2025-01-20T02:50:52.522",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637347,1737341452531,-150.0,0.00021975,2,"2025-01-20T02:50:52.531",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637348,1737341452541,-537.0,0.00021975,2,"2025-01-20T02:50:52.541",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637349,1737341452551,-3901.0,0.00021975,2,"2025-01-20T02:50:52.551",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637350,1737341452560,-150.0,0.00021975,2,"2025-01-20T02:50:52.560",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637351,1737341452570,-1105.0,0.00021975,2,"2025-01-20T02:50:52.570",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637352,1737341452579,-3000.0,0.0002198,2,"2025-01-20T02:50:52.579",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637353,1737341452588,-3241.89023,0.00021985,2,"2025-01-20T02:50:52.588",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637354,1737341452598,-2636.8369843,0.00021985,2,"2025-01-20T02:50:52.598",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637355,1737341452610,-2031.7837386,0.00021985,2,"2025-01-20T02:50:52.610",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637356,1737341452619,-1426.7304929,0.00021985,2,"2025-01-20T02:50:52.619",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637357,1737341452628,-821.6772472,0.00021985,2,"2025-01-20T02:50:52.628",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637358,1737341452638,-6174.1361573,0.00021985,2,"2025-01-20T02:50:52.638",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637359,1737341452647,-5038.5600647,0.00021985,2,"2025-01-20T02:50:52.647",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637360,1737341452657,-3902.983972,0.00021985,2,"2025-01-20T02:50:52.657",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637361,1737341452667,-2767.4078793,0.00021985,2,"2025-01-20T02:50:52.667",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637362,1737341452677,-1631.8317867,0.00021985,2,"2025-01-20T02:50:52.677",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637363,1737341452687,-8157.16997187,0.00021997,2,"2025-01-20T02:50:52.687",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637364,1737341452696,-513.5,0.00021999,2,"2025-01-20T02:50:52.696",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637365,1737341452706,-3846.9434757,0.00021999,2,"2025-01-20T02:50:52.706",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637366,1737341452716,-7309.71225,0.00021999,2,"2025-01-20T02:50:52.716",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637367,1737341452726,-3963.56045422,0.00022,2,"2025-01-20T02:50:52.726",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637368,1737341452735,-750885.86330582,0.00022,2,"2025-01-20T02:50:52.735",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637369,1737341453164,-60000.0,0.00022,2,"2025-01-20T02:50:53.164",0.0002263,26.28,0.9459821752140154,1864144259.4163418]
[349637388,1737342363745,152.22,0.00010137,2,"2025-01-20T03:06:03.745",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637391,1737342594658,792.92,0.00019781,30,"2025-01-20T03:09:54.658",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637392,1737342631691,-470.16430555,0.0001579,2,"2025-01-20T03:10:31.691",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637393,1737342631703,-979.83569445,0.0001579,2,"2025-01-20T03:10:31.703",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637394,1737342631716,-167.22,0.00016712,2,"2025-01-20T03:10:31.716",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637395,1737342631726,-41.39426178,0.00017184,2,"2025-01-20T03:10:31.726",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637396,1737342631743,-110.82573822,0.00017184,2,"2025-01-20T03:10:31.743",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637397,1737342631753,-871.08,0.00017738,2,"2025-01-20T03:10:31.753",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637398,1737342631762,-500.0,0.00019164,2,"2025-01-20T03:10:31.762",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637399,1737342631772,-500.0,0.00019164,2,"2025-01-20T03:10:31.772",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637400,1737342631783,-1639.0,0.000194,2,"2025-01-20T03:10:31.783",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637401,1737342631794,-271.34,0.00019538,2,"2025-01-20T03:10:31.794",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637402,1737342631804,-472.91,0.00019559,2,"2025-01-20T03:10:31.804",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637403,1737342631814,-250.0,0.00019591,2,"2025-01-20T03:10:31.814",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637404,1737342631823,-757.48,0.00019642,2,"2025-01-20T03:10:31.823",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637405,1737342631833,-23900.0,0.00019698,2,"2025-01-20T03:10:31.833",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637406,1737342631843,-271.3,0.00019705,2,"2025-01-20T03:10:31.843",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637407,1737342631853,-250.0,0.00019713,2,"2025-01-20T03:10:31.853",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637408,1737342631863,-250.0,0.00019719,2,"2025-01-20T03:10:31.863",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637409,1737342631878,-162.67,0.00019747,2,"2025-01-20T03:10:31.878",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637410,1737342631887,-167.42,0.0001975,2,"2025-01-20T03:10:31.887",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637411,1737342631897,-570.73,0.00019796,2,"2025-01-20T03:10:31.897",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637412,1737342631906,-1513.86,0.00019844,2,"2025-01-20T03:10:31.906",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637413,1737342631916,-1125.63,0.00019891,2,"2025-01-20T03:10:31.916",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637414,1737342631925,-964.94,0.00019943,2,"2025-01-20T03:10:31.925",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637415,1737342631935,-1098.29,0.00019984,2,"2025-01-20T03:10:31.935",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637416,1737342631944,-871.08,0.00020002,2,"2025-01-20T03:10:31.944",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637417,1737342631954,-200.0,0.00020114,2,"2025-01-20T03:10:31.954",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637418,1737342631965,-300.0,0.00020141,2,"2025-01-20T03:10:31.965",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637419,1737342631975,-167.88,0.0002018,2,"2025-01-20T03:10:31.975",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637420,1737342631985,-555.0,0.0002018,2,"2025-01-20T03:10:31.985",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637421,1737342631995,-1000.0,0.00020189,2,"2025-01-20T03:10:31.995",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637422,1737342632006,-463.62,0.00020227,2,"2025-01-20T03:10:32.006",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637423,1737342632016,-2857.51,0.00020248,2,"2025-01-20T03:10:32.016",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637424,1737342632026,-500.0,0.0002026,2,"2025-01-20T03:10:32.026",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637425,1737342632036,-514.1,0.00020476,2,"2025-01-20T03:10:32.036",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637426,1737342632046,-472.91,0.00020537,2,"2025-01-20T03:10:32.046",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637427,1737342632055,-175.61,0.00020769,2,"2025-01-20T03:10:32.055",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637428,1737342632065,-391.40494952,0.00020788,2,"2025-01-20T03:10:32.065",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637429,1737342632075,-329.23143294,0.0002079,2,"2025-01-20T03:10:32.075",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637430,1737342632085,-200.0,0.00020804,2,"2025-01-20T03:10:32.085",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637431,1737342632095,-200.0,0.00020813,2,"2025-01-20T03:10:32.095",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637432,1737342632105,-3901.0,0.00020814,2,"2025-01-20T03:10:32.105",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637433,1737342632115,-151.455,0.00020814,2,"2025-01-20T03:10:32.115",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637435,1737342632125,-1284.322,0.00020814,2,"2025-01-20T03:10:32.125",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637437,1737342632135,-329.23143294,0.00020815,2,"2025-01-20T03:10:32.135",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637439,1737342632144,-329.23143294,0.00020815,2,"2025-01-20T03:10:32.144",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637441,1737342632154,-329.23143294,0.00020822,2,"2025-01-20T03:10:32.154",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637443,1737342632164,-4682.2111911,0.00020823,2,"2025-01-20T03:10:32.164",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637444,1737342632174,-4682.2111911,0.00020836,2,"2025-01-20T03:10:32.174",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637445,1737342632184,-4682.2111911,0.00020837,2,"2025-01-20T03:10:32.184",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637447,1737342632193,-4682.2111911,0.00020852,2,"2025-01-20T03:10:32.193",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637449,1737342632203,-391.40494952,0.00020862,2,"2025-01-20T03:10:32.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637451,1737342632216,-4682.2111911,0.00020862,2,"2025-01-20T03:10:32.216",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637453,1737342632226,-391.40494952,0.00020873,2,"2025-01-20T03:10:32.226",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637454,1737342632236,-329.23143294,0.00020883,2,"2025-01-20T03:10:32.236",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637456,1737342632246,-391.40494952,0.00020886,2,"2025-01-20T03:10:32.246",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637458,1737342632255,-339.3548,0.000209,2,"2025-01-20T03:10:32.255",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637460,1737342632265,-500.0,0.000209,7,"2025-01-20T03:10:32.265",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637462,1737342632275,-391.40494952,0.000209,2,"2025-01-20T03:10:32.275",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637464,1737342632284,-200.0,0.00020907,2,"2025-01-20T03:10:32.284",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637465,1737342632294,-200.0,0.00020928,2,"2025-01-20T03:10:32.294",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637466,1737342632304,-150.0,0.00020989,2,"2025-01-20T03:10:32.304",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637467,1737342632314,-170.179,0.00020998,2,"2025-01-20T03:10:32.314",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637468,1737342632324,-1744.14,0.00020998,2,"2025-01-20T03:10:32.324",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637469,1737342632333,-629.34,0.00020999,2,"2025-01-20T03:10:32.333",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637470,1737342632343,-500.0,0.00020999,2,"2025-01-20T03:10:32.343",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637471,1737342632354,-1666.0,0.00020999,2,"2025-01-20T03:10:32.354",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637472,1737342632364,-1666.0,0.00020999,2,"2025-01-20T03:10:32.364",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637473,1737342632374,-1666.0,0.00020999,2,"2025-01-20T03:10:32.374",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637474,1737342632384,-1666.0,0.00020999,2,"2025-01-20T03:10:32.384",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637475,1737342632394,-1666.0,0.00020999,2,"2025-01-20T03:10:32.394",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637476,1737342632404,-834.04236733,0.00020999,2,"2025-01-20T03:10:32.404",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637477,1737342632414,-2182.22,0.00020999,2,"2025-01-20T03:10:32.414",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637478,1737342632423,-799.69,0.00020999,2,"2025-01-20T03:10:32.423",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637479,1737342632433,-1204.09,0.00020999,2,"2025-01-20T03:10:32.433",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637480,1737342632444,-567.88,0.00020999,2,"2025-01-20T03:10:32.444",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637481,1737342632453,-952.83,0.00020999,2,"2025-01-20T03:10:32.453",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637482,1737342632464,-1683.62,0.00020999,2,"2025-01-20T03:10:32.464",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637483,1737342632473,-1996.39,0.00020999,2,"2025-01-20T03:10:32.473",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637484,1737342632483,-1125.05,0.00020999,2,"2025-01-20T03:10:32.483",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637485,1737342632493,-1410.74,0.00020999,2,"2025-01-20T03:10:32.493",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637486,1737342632503,-500.0,0.00020999,2,"2025-01-20T03:10:32.503",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637487,1737342632512,-990.65,0.00020999,2,"2025-01-20T03:10:32.512",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637488,1737342632522,-1843.66,0.00020999,2,"2025-01-20T03:10:32.522",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637489,1737342632532,-862.95,0.00020999,2,"2025-01-20T03:10:32.532",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637490,1737342632541,-602.3,0.00020999,2,"2025-01-20T03:10:32.541",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637491,1737342632550,-500.0,0.00020999,2,"2025-01-20T03:10:32.550",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637492,1737342632560,-527.17,0.00020999,2,"2025-01-20T03:10:32.560",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637493,1737342632571,-423.06526336,0.00020999,2,"2025-01-20T03:10:32.571",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637494,1737342632581,-500.0,0.00020999,2,"2025-01-20T03:10:32.581",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637495,1737342632591,-500.0,0.00020999,2,"2025-01-20T03:10:32.591",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637496,1737342632600,-500.0,0.00020999,2,"2025-01-20T03:10:32.600",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637497,1737342632610,-522.54,0.00020999,2,"2025-01-20T03:10:32.610",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637498,1737342632620,-500.0,0.00020999,2,"2025-01-20T03:10:32.620",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637499,1737342632630,-847.91,0.00020999,2,"2025-01-20T03:10:32.630",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637500,1737342632639,-512.12,0.00020999,2,"2025-01-20T03:10:32.639",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637501,1737342632649,-513.45,0.00020999,2,"2025-01-20T03:10:32.649",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637502,1737342632659,-2206.18,0.00020999,2,"2025-01-20T03:10:32.659",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637503,1737342632669,-2712.16,0.00020999,2,"2025-01-20T03:10:32.669",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637504,1737342632678,-3034.96,0.00020999,2,"2025-01-20T03:10:32.678",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637505,1737342632688,-500.0,0.00020999,2,"2025-01-20T03:10:32.688",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637506,1737342632697,-1029.27,0.00020999,2,"2025-01-20T03:10:32.697",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637507,1737342632707,-547.8,0.00020999,2,"2025-01-20T03:10:32.707",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637508,1737342632719,-500.0,0.00020999,2,"2025-01-20T03:10:32.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637509,1737342632742,-1082.17,0.00020999,2,"2025-01-20T03:10:32.742",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637510,1737342632752,-937.92,0.00020999,2,"2025-01-20T03:10:32.752",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637511,1737342632762,-2021.67,0.00020999,2,"2025-01-20T03:10:32.762",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637512,1737342632772,-1659.96,0.00020999,2,"2025-01-20T03:10:32.772",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637513,1737342632783,-2033.55,0.00020999,2,"2025-01-20T03:10:32.783",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637514,1737342632794,-2192.85,0.00020999,2,"2025-01-20T03:10:32.794",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637515,1737342632804,-500.0,0.00020999,2,"2025-01-20T03:10:32.804",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637516,1737342632815,-500.0,0.00020999,2,"2025-01-20T03:10:32.815",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637517,1737342632826,-1223.4,0.00020999,2,"2025-01-20T03:10:32.826",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637518,1737342632836,-602.59,0.00020999,2,"2025-01-20T03:10:32.836",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637519,1737342632846,-961.69,0.00020999,2,"2025-01-20T03:10:32.846",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637520,1737342632856,-500.0,0.00020999,2,"2025-01-20T03:10:32.856",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637521,1737342632866,-607.71,0.00020999,2,"2025-01-20T03:10:32.866",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637522,1737342632876,-905.93,0.00020999,2,"2025-01-20T03:10:32.876",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637523,1737342632886,-1645.06,0.00020999,2,"2025-01-20T03:10:32.886",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637524,1737342632896,-1132.66,0.00020999,2,"2025-01-20T03:10:32.896",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637525,1737342632906,-761.06,0.00020999,2,"2025-01-20T03:10:32.906",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637526,1737342632915,-924.67,0.00020999,2,"2025-01-20T03:10:32.915",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637527,1737342632925,-500.0,0.00020999,2,"2025-01-20T03:10:32.925",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637528,1737342632935,-1858.04,0.00020999,2,"2025-01-20T03:10:32.935",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637529,1737342632945,-900.96,0.00020999,2,"2025-01-20T03:10:32.945",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637530,1737342632955,-691.62,0.00020999,2,"2025-01-20T03:10:32.955",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637531,1737342632966,-824.77,0.00020999,2,"2025-01-20T03:10:32.966",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637532,1737342632976,-634.78,0.00020999,2,"2025-01-20T03:10:32.976",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637533,1737342632987,-500.0,0.00020999,2,"2025-01-20T03:10:32.987",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637534,1737342632996,-1000.0,0.00021,7,"2025-01-20T03:10:32.996",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637535,1737342633006,-228.56,0.00021,20,"2025-01-20T03:10:33.006",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637536,1737342633016,-772.97,0.00021041,2,"2025-01-20T03:10:33.016",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637537,1737342633026,-772.97,0.00021041,2,"2025-01-20T03:10:33.026",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637538,1737342633036,-772.97,0.00021041,2,"2025-01-20T03:10:33.036",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637539,1737342633046,-771.33,0.00021041,2,"2025-01-20T03:10:33.046",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637540,1737342633057,-157.43907936,0.00021094,2,"2025-01-20T03:10:33.057",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637541,1737342633068,-289.8806,0.00021095,2,"2025-01-20T03:10:33.068",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637542,1737342633079,-392.4519,0.00021095,2,"2025-01-20T03:10:33.079",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637543,1737342633091,-5000.0,0.00021096,2,"2025-01-20T03:10:33.091",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637544,1737342633101,-166.80627001,0.00021096,2,"2025-01-20T03:10:33.101",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637545,1737342633112,-320.34894242,0.00021096,2,"2025-01-20T03:10:33.112",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637546,1737342633124,-6238.0734,0.00021097,2,"2025-01-20T03:10:33.124",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637547,1737342633134,-1500.0,0.000211,7,"2025-01-20T03:10:33.134",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637548,1737342633144,-502.782501,0.00021173,2,"2025-01-20T03:10:33.144",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637549,1737342633155,-151.6504912,0.00021173,2,"2025-01-20T03:10:33.155",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637550,1737342633166,-185.0071,0.00021173,2,"2025-01-20T03:10:33.166",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637551,1737342633176,-150.0,0.00021178,2,"2025-01-20T03:10:33.176",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637552,1737342633187,-446.55,0.00021178,2,"2025-01-20T03:10:33.187",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637553,1737342633197,-150.0,0.00021178,2,"2025-01-20T03:10:33.197",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637554,1737342633209,-301.44,0.00021178,2,"2025-01-20T03:10:33.209",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637555,1737342633219,-301.7,0.00021178,2,"2025-01-20T03:10:33.219",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637556,1737342633229,-150.0,0.00021178,2,"2025-01-20T03:10:33.229",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637557,1737342633240,-437.63,0.00021178,2,"2025-01-20T03:10:33.240",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637558,1737342633250,-150.0,0.00021178,2,"2025-01-20T03:10:33.250",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637559,1737342633261,-150.0,0.00021178,2,"2025-01-20T03:10:33.261",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637560,1737342633271,-150.0,0.00021178,2,"2025-01-20T03:10:33.271",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637561,1737342633281,-437.63,0.00021178,2,"2025-01-20T03:10:33.281",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637562,1737342633291,-437.63,0.00021178,2,"2025-01-20T03:10:33.291",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637563,1737342633301,-150.0,0.00021178,2,"2025-01-20T03:10:33.301",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637564,1737342633311,-150.0,0.00021178,2,"2025-01-20T03:10:33.311",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637565,1737342633321,-437.63,0.00021178,2,"2025-01-20T03:10:33.321",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637566,1737342633331,-150.0,0.00021178,2,"2025-01-20T03:10:33.331",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637567,1737342633341,-437.63,0.00021178,2,"2025-01-20T03:10:33.341",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637568,1737342633353,-150.0,0.00021178,2,"2025-01-20T03:10:33.353",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637569,1737342633362,-437.63,0.00021178,2,"2025-01-20T03:10:33.362",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637570,1737342633373,-150.0,0.00021178,2,"2025-01-20T03:10:33.373",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637571,1737342633383,-150.0,0.00021178,2,"2025-01-20T03:10:33.383",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637572,1737342633395,-437.63,0.00021178,2,"2025-01-20T03:10:33.395",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637573,1737342633406,-150.0,0.00021178,2,"2025-01-20T03:10:33.406",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637574,1737342633680,-437.63,0.00021178,2,"2025-01-20T03:10:33.680",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637575,1737342633692,-150.0,0.00021178,2,"2025-01-20T03:10:33.692",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637576,1737342633702,-437.63,0.00021178,2,"2025-01-20T03:10:33.702",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637577,1737342633713,-150.0,0.00021178,2,"2025-01-20T03:10:33.713",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637578,1737342633723,-437.63,0.00021178,2,"2025-01-20T03:10:33.723",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637579,1737342633733,-437.63,0.00021178,2,"2025-01-20T03:10:33.733",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637580,1737342633744,-150.0,0.00021178,2,"2025-01-20T03:10:33.744",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637581,1737342633755,-437.63,0.00021178,2,"2025-01-20T03:10:33.755",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637582,1737342633766,-150.0,0.00021178,2,"2025-01-20T03:10:33.766",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637583,1737342633776,-152.21,0.00021185,2,"2025-01-20T03:10:33.776",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637584,1737342633787,-500.0,0.00021194,2,"2025-01-20T03:10:33.787",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637585,1737342633797,-500.13,0.00021194,2,"2025-01-20T03:10:33.797",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637586,1737342633808,-500.0,0.00021194,2,"2025-01-20T03:10:33.808",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637587,1737342633818,-1109.24,0.00021194,2,"2025-01-20T03:10:33.818",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637588,1737342633828,-916.49,0.00021194,2,"2025-01-20T03:10:33.828",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637589,1737342633838,-500.0,0.00021194,2,"2025-01-20T03:10:33.838",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637590,1737342633849,-500.0,0.00021194,2,"2025-01-20T03:10:33.849",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637591,1737342633859,-533.77407002,0.00021194,2,"2025-01-20T03:10:33.859",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637592,1737342633869,-500.0,0.00021194,2,"2025-01-20T03:10:33.869",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637593,1737342633879,-2440.38,0.00021194,2,"2025-01-20T03:10:33.879",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637594,1737342633890,-500.0,0.00021194,2,"2025-01-20T03:10:33.890",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637595,1737342633899,-500.0,0.00021194,2,"2025-01-20T03:10:33.899",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637596,1737342633909,-500.0,0.00021194,2,"2025-01-20T03:10:33.909",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637597,1737342633919,-500.0,0.00021194,2,"2025-01-20T03:10:33.919",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637598,1737342633929,-500.0,0.00021194,2,"2025-01-20T03:10:33.929",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637599,1737342633939,-500.0,0.00021194,2,"2025-01-20T03:10:33.939",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637600,1737342633949,-528.31760189,0.00021194,2,"2025-01-20T03:10:33.949",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637601,1737342633963,-1055.76,0.00021194,2,"2025-01-20T03:10:33.963",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637602,1737342633973,-500.0,0.00021194,2,"2025-01-20T03:10:33.973",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637603,1737342633983,-1211.17,0.00021194,2,"2025-01-20T03:10:33.983",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637604,1737342633993,-1953.32,0.00021194,2,"2025-01-20T03:10:33.993",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637605,1737342634003,-523.78,0.00021194,2,"2025-01-20T03:10:34.003",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637606,1737342634013,-500.0,0.00021194,2,"2025-01-20T03:10:34.013",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637607,1737342634023,-1223.59,0.00021194,2,"2025-01-20T03:10:34.023",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637608,1737342634033,-500.0,0.00021194,2,"2025-01-20T03:10:34.033",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637609,1737342634042,-2669.11,0.00021194,2,"2025-01-20T03:10:34.042",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637610,1737342634052,-500.0,0.00021194,2,"2025-01-20T03:10:34.052",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637611,1737342634061,-500.0,0.00021194,2,"2025-01-20T03:10:34.061",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637612,1737342634071,-613.79,0.00021194,2,"2025-01-20T03:10:34.071",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637613,1737342634081,-500.0,0.00021194,2,"2025-01-20T03:10:34.081",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637614,1737342634091,-3344.36,0.00021194,2,"2025-01-20T03:10:34.091",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637615,1737342634102,-516.25872694,0.00021194,2,"2025-01-20T03:10:34.102",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637616,1737342634111,-1544.24,0.00021194,2,"2025-01-20T03:10:34.111",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637617,1737342634121,-500.0,0.00021194,2,"2025-01-20T03:10:34.121",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637618,1737342634131,-3262.96,0.00021194,2,"2025-01-20T03:10:34.131",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637619,1737342634142,-786.83,0.00021194,2,"2025-01-20T03:10:34.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637620,1737342634152,-1260.71,0.00021194,2,"2025-01-20T03:10:34.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637621,1737342634163,-500.0,0.00021195,2,"2025-01-20T03:10:34.163",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637622,1737342634174,-500.0,0.00021195,2,"2025-01-20T03:10:34.174",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637623,1737342634184,-1189.66,0.00021195,2,"2025-01-20T03:10:34.184",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637624,1737342634194,-500.0,0.00021195,2,"2025-01-20T03:10:34.194",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637625,1737342634203,-500.0,0.00021195,2,"2025-01-20T03:10:34.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637626,1737342634215,-500.0,0.00021195,2,"2025-01-20T03:10:34.215",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637627,1737342634225,-528.23268272,0.00021195,2,"2025-01-20T03:10:34.225",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637628,1737342634235,-500.0,0.00021195,2,"2025-01-20T03:10:34.235",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637629,1737342634244,-500.0,0.00021195,2,"2025-01-20T03:10:34.244",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637630,1737342634254,-500.0,0.00021195,2,"2025-01-20T03:10:34.254",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637631,1737342634265,-244.24,0.00021195,2,"2025-01-20T03:10:34.265",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637632,1737342634274,-976.01,0.00021195,2,"2025-01-20T03:10:34.274",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637633,1737342634284,-181.61976286,0.00021195,2,"2025-01-20T03:10:34.284",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637634,1737342634294,-500.0,0.00021195,2,"2025-01-20T03:10:34.294",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637635,1737342634303,-500.0,0.00021195,2,"2025-01-20T03:10:34.303",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637636,1737342634313,-500.0,0.00021195,2,"2025-01-20T03:10:34.313",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637637,1737342634322,-811.83,0.00021195,2,"2025-01-20T03:10:34.322",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637638,1737342634332,-500.0,0.00021195,2,"2025-01-20T03:10:34.332",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637639,1737342634346,-500.0,0.00021195,2,"2025-01-20T03:10:34.346",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637640,1737342634357,-500.0,0.00021195,2,"2025-01-20T03:10:34.357",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637641,1737342634367,-584.35,0.00021195,2,"2025-01-20T03:10:34.367",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637642,1737342634378,-246.99701582,0.00021195,2,"2025-01-20T03:10:34.378",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637643,1737342634387,-642.86633712,0.00021195,2,"2025-01-20T03:10:34.387",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637644,1737342634399,-500.0,0.00021195,2,"2025-01-20T03:10:34.399",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637645,1737342634409,-500.0,0.00021195,2,"2025-01-20T03:10:34.409",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637646,1737342634420,-500.0,0.00021195,2,"2025-01-20T03:10:34.420",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637647,1737342634432,-500.0,0.00021195,2,"2025-01-20T03:10:34.432",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637648,1737342634443,-500.0,0.00021195,2,"2025-01-20T03:10:34.443",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637649,1737342634454,-500.0,0.00021195,2,"2025-01-20T03:10:34.454",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637650,1737342634467,-500.0,0.00021195,2,"2025-01-20T03:10:34.467",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637651,1737342634476,-500.0,0.00021195,2,"2025-01-20T03:10:34.476",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637652,1737342634486,-500.0,0.00021195,2,"2025-01-20T03:10:34.486",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637653,1737342634497,-500.0,0.00021195,2,"2025-01-20T03:10:34.497",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637654,1737342634507,-500.0,0.00021195,2,"2025-01-20T03:10:34.507",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637655,1737342634518,-530.08060892,0.00021195,2,"2025-01-20T03:10:34.518",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637656,1737342634528,-1467.34,0.00021195,2,"2025-01-20T03:10:34.528",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637657,1737342634539,-545.8,0.00021195,2,"2025-01-20T03:10:34.539",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637658,1737342634549,-500.0,0.00021195,2,"2025-01-20T03:10:34.549",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637659,1737342634559,-590.92,0.00021195,2,"2025-01-20T03:10:34.559",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637660,1737342634570,-945.09,0.00021195,2,"2025-01-20T03:10:34.570",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637661,1737342634581,-500.0,0.00021195,2,"2025-01-20T03:10:34.581",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637662,1737342634591,-1296.15,0.00021195,2,"2025-01-20T03:10:34.591",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637663,1737342634603,-500.0,0.00021195,2,"2025-01-20T03:10:34.603",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637664,1737342634614,-559.30293602,0.00021195,2,"2025-01-20T03:10:34.614",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637665,1737342634624,-500.0,0.00021195,2,"2025-01-20T03:10:34.624",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637666,1737342634634,-500.0,0.00021195,2,"2025-01-20T03:10:34.634",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637667,1737342634645,-500.0,0.00021195,2,"2025-01-20T03:10:34.645",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637668,1737342634656,-500.0,0.00021195,2,"2025-01-20T03:10:34.656",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637669,1737342634666,-1415.53,0.00021195,2,"2025-01-20T03:10:34.666",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637670,1737342634677,-504.87835296,0.00021195,2,"2025-01-20T03:10:34.677",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637671,1737342634688,-500.0,0.00021195,2,"2025-01-20T03:10:34.688",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637672,1737342634698,-500.0,0.00021195,2,"2025-01-20T03:10:34.698",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637673,1737342634708,-500.0,0.00021195,2,"2025-01-20T03:10:34.708",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637674,1737342634719,-500.0,0.00021195,2,"2025-01-20T03:10:34.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637675,1737342634730,-500.0,0.00021195,2,"2025-01-20T03:10:34.730",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637676,1737342634739,-200.0,0.00021195,2,"2025-01-20T03:10:34.739",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637677,1737342634750,-500.0,0.00021195,2,"2025-01-20T03:10:34.750",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637678,1737342634760,-500.0,0.00021195,2,"2025-01-20T03:10:34.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637679,1737342634769,-500.0,0.00021195,2,"2025-01-20T03:10:34.769",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637680,1737342634779,-500.0,0.00021195,2,"2025-01-20T03:10:34.779",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637681,1737342634789,-500.0,0.00021195,2,"2025-01-20T03:10:34.789",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637682,1737342634799,-691.07,0.00021195,2,"2025-01-20T03:10:34.799",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637683,1737342634808,-500.0,0.00021195,2,"2025-01-20T03:10:34.808",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637684,1737342634818,-1003.65,0.00021195,2,"2025-01-20T03:10:34.818",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637685,1737342634828,-500.0,0.00021195,2,"2025-01-20T03:10:34.828",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637686,1737342634837,-1167.836517,0.00021195,2,"2025-01-20T03:10:34.837",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637687,1737342634847,-932.78,0.00021195,2,"2025-01-20T03:10:34.847",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637688,1737342634857,-864.15,0.00021195,2,"2025-01-20T03:10:34.857",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637689,1737342634866,-552.75,0.00021195,2,"2025-01-20T03:10:34.866",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637690,1737342634876,-500.0,0.00021195,2,"2025-01-20T03:10:34.876",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637691,1737342634886,-730.84,0.00021195,2,"2025-01-20T03:10:34.886",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637692,1737342634897,-500.0,0.00021195,2,"2025-01-20T03:10:34.897",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637693,1737342634908,-500.0,0.00021195,2,"2025-01-20T03:10:34.908",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637694,1737342634918,-2122.08,0.00021195,2,"2025-01-20T03:10:34.918",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637695,1737342634927,-1215.900175,0.00021195,2,"2025-01-20T03:10:34.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637696,1737342634936,-1231.55,0.00021195,2,"2025-01-20T03:10:34.936",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637697,1737342634946,-500.0,0.00021195,2,"2025-01-20T03:10:34.946",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637698,1737342634956,-159.844328,0.00021195,2,"2025-01-20T03:10:34.956",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637699,1737342634968,-1804.16,0.00021195,2,"2025-01-20T03:10:34.968",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637700,1737342634978,-500.0,0.00021195,2,"2025-01-20T03:10:34.978",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637701,1737342634988,-157.726337,0.00021195,2,"2025-01-20T03:10:34.988",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637702,1737342634998,-708.55,0.00021195,2,"2025-01-20T03:10:34.998",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637703,1737342635008,-2126.14,0.00021195,2,"2025-01-20T03:10:35.008",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637704,1737342635018,-1153.01,0.00021195,2,"2025-01-20T03:10:35.018",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637705,1737342635028,-500.0,0.00021195,2,"2025-01-20T03:10:35.028",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637706,1737342635037,-928.73,0.00021195,2,"2025-01-20T03:10:35.037",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637707,1737342635047,-500.0,0.00021195,2,"2025-01-20T03:10:35.047",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637708,1737342635057,-1681.27,0.00021195,2,"2025-01-20T03:10:35.057",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637709,1737342635066,-808.88,0.00021195,2,"2025-01-20T03:10:35.066",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637710,1737342635076,-785.2,0.00021195,2,"2025-01-20T03:10:35.076",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637711,1737342635085,-330.4,0.00021195,2,"2025-01-20T03:10:35.085",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637712,1737342635095,-500.0,0.00021195,2,"2025-01-20T03:10:35.095",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637713,1737342635105,-500.0,0.00021195,2,"2025-01-20T03:10:35.105",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637714,1737342635114,-981.53,0.00021195,2,"2025-01-20T03:10:35.114",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637715,1737342635125,-500.0,0.00021195,2,"2025-01-20T03:10:35.125",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637716,1737342635134,-500.0,0.00021195,2,"2025-01-20T03:10:35.134",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637717,1737342635144,-500.0,0.00021195,2,"2025-01-20T03:10:35.144",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637718,1737342635153,-500.0,0.00021195,2,"2025-01-20T03:10:35.153",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637719,1737342635163,-2313.08,0.00021195,2,"2025-01-20T03:10:35.163",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637720,1737342635172,-686.36,0.00021195,2,"2025-01-20T03:10:35.172",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637721,1737342635182,-1397.67,0.00021195,2,"2025-01-20T03:10:35.182",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637722,1737342635192,-551.68821851,0.00021195,2,"2025-01-20T03:10:35.192",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637723,1737342635201,-576.9,0.00021195,2,"2025-01-20T03:10:35.201",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637724,1737342635211,-500.0,0.00021195,2,"2025-01-20T03:10:35.211",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637725,1737342635221,-1853.59,0.00021195,2,"2025-01-20T03:10:35.221",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637726,1737342635230,-500.0,0.00021195,2,"2025-01-20T03:10:35.230",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637727,1737342635240,-500.0,0.00021195,2,"2025-01-20T03:10:35.240",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637728,1737342635250,-500.0,0.00021195,2,"2025-01-20T03:10:35.250",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637729,1737342635259,-501.53384022,0.00021195,2,"2025-01-20T03:10:35.259",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637730,1737342635269,-500.0,0.00021195,2,"2025-01-20T03:10:35.269",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637731,1737342635278,-813.6,0.00021195,2,"2025-01-20T03:10:35.278",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637732,1737342635288,-1856.53,0.00021195,2,"2025-01-20T03:10:35.288",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637733,1737342635298,-500.0,0.00021195,2,"2025-01-20T03:10:35.298",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637734,1737342635308,-1779.35,0.00021195,2,"2025-01-20T03:10:35.308",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637735,1737342635318,-500.0,0.00021195,2,"2025-01-20T03:10:35.318",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637736,1737342635328,-500.0,0.00021195,2,"2025-01-20T03:10:35.328",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637737,1737342635339,-500.0,0.00021195,2,"2025-01-20T03:10:35.339",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637738,1737342635349,-1387.29,0.00021195,2,"2025-01-20T03:10:35.349",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637739,1737342635362,-500.0,0.00021195,2,"2025-01-20T03:10:35.362",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637740,1737342635371,-1719.63,0.00021195,2,"2025-01-20T03:10:35.371",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637741,1737342635381,-737.19,0.00021195,2,"2025-01-20T03:10:35.381",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637742,1737342635390,-512.28363801,0.00021195,2,"2025-01-20T03:10:35.390",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637743,1737342635402,-2555.42,0.00021195,2,"2025-01-20T03:10:35.402",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637744,1737342635411,-1791.44,0.00021195,2,"2025-01-20T03:10:35.411",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637745,1737342635421,-502.22386043,0.00021195,2,"2025-01-20T03:10:35.421",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637746,1737342635431,-500.0,0.00021195,2,"2025-01-20T03:10:35.431",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637747,1737342635440,-1924.61,0.00021195,2,"2025-01-20T03:10:35.440",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637748,1737342635450,-500.0,0.00021195,2,"2025-01-20T03:10:35.450",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637749,1737342635459,-500.0,0.00021195,2,"2025-01-20T03:10:35.459",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637750,1737342635469,-500.0,0.00021195,2,"2025-01-20T03:10:35.469",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637751,1737342635478,-585.13439045,0.00021195,2,"2025-01-20T03:10:35.478",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637752,1737342635488,-500.0,0.00021195,2,"2025-01-20T03:10:35.488",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637753,1737342635498,-1055.24,0.00021195,2,"2025-01-20T03:10:35.498",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637754,1737342635507,-500.0,0.00021195,2,"2025-01-20T03:10:35.507",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637755,1737342635517,-263.17873648,0.00021195,2,"2025-01-20T03:10:35.517",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637756,1737342635526,-8350.22,0.00021195,2,"2025-01-20T03:10:35.526",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637757,1737342635536,-500.0,0.00021195,2,"2025-01-20T03:10:35.536",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637758,1737342635547,-224.8125263,0.00021195,2,"2025-01-20T03:10:35.547",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637759,1737342635557,-503.03643202,0.00021195,2,"2025-01-20T03:10:35.557",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637760,1737342635567,-631.21120888,0.00021195,2,"2025-01-20T03:10:35.567",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637761,1737342635577,-500.0,0.00021195,2,"2025-01-20T03:10:35.577",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637762,1737342635586,-826.36,0.00021195,2,"2025-01-20T03:10:35.586",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637763,1737342635597,-500.0,0.00021195,2,"2025-01-20T03:10:35.597",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637764,1737342635607,-902.28,0.00021195,2,"2025-01-20T03:10:35.607",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637765,1737342635617,-417.41809287,0.00021195,2,"2025-01-20T03:10:35.617",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637766,1737342635627,-1366.78,0.00021195,2,"2025-01-20T03:10:35.627",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637767,1737342635638,-521.2278414,0.00021195,2,"2025-01-20T03:10:35.638",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637768,1737342635648,-500.0,0.00021195,2,"2025-01-20T03:10:35.648",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637769,1737342635657,-940.59,0.00021195,2,"2025-01-20T03:10:35.657",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637770,1737342635667,-500.0,0.00021195,2,"2025-01-20T03:10:35.667",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637771,1737342635677,-2226.73,0.00021195,2,"2025-01-20T03:10:35.677",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637772,1737342635686,-500.0,0.00021195,2,"2025-01-20T03:10:35.686",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637773,1737342635697,-500.0,0.00021195,2,"2025-01-20T03:10:35.697",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637774,1737342635707,-511.08862372,0.00021195,2,"2025-01-20T03:10:35.707",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637775,1737342635718,-500.0,0.00021195,2,"2025-01-20T03:10:35.718",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637776,1737342635727,-1454.44,0.00021195,2,"2025-01-20T03:10:35.727",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637777,1737342635738,-500.0,0.00021195,2,"2025-01-20T03:10:35.738",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637778,1737342635748,-510.16818668,0.00021195,2,"2025-01-20T03:10:35.748",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637779,1737342635757,-500.0,0.00021195,2,"2025-01-20T03:10:35.757",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637780,1737342635767,-626.86028427,0.00021195,2,"2025-01-20T03:10:35.767",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637781,1737342635777,-512.388831,0.00021195,2,"2025-01-20T03:10:35.777",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637782,1737342635787,-622.7,0.00021195,2,"2025-01-20T03:10:35.787",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637783,1737342635798,-500.0,0.00021195,2,"2025-01-20T03:10:35.798",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637784,1737342635809,-500.0,0.00021195,2,"2025-01-20T03:10:35.809",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637785,1737342635820,-500.0,0.00021195,2,"2025-01-20T03:10:35.820",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637786,1737342635829,-500.0,0.00021195,2,"2025-01-20T03:10:35.829",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637787,1737342635839,-3186.87,0.00021195,2,"2025-01-20T03:10:35.839",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637788,1737342635848,-510.38388887,0.00021195,2,"2025-01-20T03:10:35.848",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637789,1737342635858,-6114.7,0.00021195,2,"2025-01-20T03:10:35.858",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637790,1737342635867,-515.84753605,0.00021195,2,"2025-01-20T03:10:35.867",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637791,1737342635876,-517.20559159,0.00021195,2,"2025-01-20T03:10:35.876",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637792,1737342635886,-505.78832095,0.00021195,2,"2025-01-20T03:10:35.886",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637793,1737342635895,-500.0,0.00021195,2,"2025-01-20T03:10:35.895",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637794,1737342635904,-500.0,0.00021195,2,"2025-01-20T03:10:35.904",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637795,1737342635914,-500.0,0.00021195,2,"2025-01-20T03:10:35.914",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637796,1737342635923,-500.0,0.00021195,2,"2025-01-20T03:10:35.923",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637797,1737342635933,-500.0,0.00021195,2,"2025-01-20T03:10:35.933",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637798,1737342636105,-505.8937407,0.00021195,2,"2025-01-20T03:10:36.105",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637799,1737342636114,-3654.74,0.00021195,2,"2025-01-20T03:10:36.114",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637800,1737342636123,-500.0,0.00021195,2,"2025-01-20T03:10:36.123",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637801,1737342636133,-1924.69,0.00021195,2,"2025-01-20T03:10:36.133",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637802,1737342636142,-500.0,0.00021195,2,"2025-01-20T03:10:36.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637803,1737342636151,-513.42931695,0.00021195,2,"2025-01-20T03:10:36.151",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637804,1737342636160,-500.0,0.00021195,2,"2025-01-20T03:10:36.160",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637805,1737342636171,-500.0,0.00021195,2,"2025-01-20T03:10:36.171",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637806,1737342636180,-500.0,0.00021195,2,"2025-01-20T03:10:36.180",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637807,1737342636189,-507.6384041,0.00021195,2,"2025-01-20T03:10:36.189",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637808,1737342636199,-1088.04,0.00021195,2,"2025-01-20T03:10:36.199",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637809,1737342636208,-500.0,0.00021195,2,"2025-01-20T03:10:36.208",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637810,1737342636220,-4445.58,0.00021195,2,"2025-01-20T03:10:36.220",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637811,1737342636230,-470.66602507,0.00021195,2,"2025-01-20T03:10:36.230",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637812,1737342636239,-528.72475218,0.00021195,2,"2025-01-20T03:10:36.239",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637813,1737342636248,-500.0,0.00021195,2,"2025-01-20T03:10:36.248",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637814,1737342636257,-500.0,0.00021195,2,"2025-01-20T03:10:36.257",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637815,1737342636267,-500.0,0.00021195,2,"2025-01-20T03:10:36.267",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637816,1737342636275,-500.0,0.00021195,2,"2025-01-20T03:10:36.275",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637817,1737342636285,-502.38954239,0.00021195,2,"2025-01-20T03:10:36.285",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637818,1737342636295,-506.90374627,0.00021195,2,"2025-01-20T03:10:36.295",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637819,1737342636304,-1729.89,0.00021195,2,"2025-01-20T03:10:36.304",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637820,1737342636314,-500.0,0.00021195,2,"2025-01-20T03:10:36.314",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637821,1737342636323,-500.0,0.00021195,2,"2025-01-20T03:10:36.323",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637822,1737342636332,-520.75256291,0.00021195,2,"2025-01-20T03:10:36.332",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637823,1737342636341,-500.0,0.00021195,2,"2025-01-20T03:10:36.341",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637824,1737342636351,-500.0,0.00021195,2,"2025-01-20T03:10:36.351",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637825,1737342636364,-500.0,0.00021195,2,"2025-01-20T03:10:36.364",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637826,1737342636374,-545.66237397,0.00021195,2,"2025-01-20T03:10:36.374",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637827,1737342636383,-500.0,0.00021195,2,"2025-01-20T03:10:36.383",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637828,1737342636394,-2476.89,0.00021195,2,"2025-01-20T03:10:36.394",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637829,1737342636403,-500.0,0.00021195,2,"2025-01-20T03:10:36.403",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637830,1737342636414,-500.0,0.00021195,2,"2025-01-20T03:10:36.414",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637831,1737342636423,-500.0,0.00021195,2,"2025-01-20T03:10:36.423",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637832,1737342636433,-500.0,0.00021195,2,"2025-01-20T03:10:36.433",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637833,1737342636442,-500.0,0.00021195,2,"2025-01-20T03:10:36.442",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637834,1737342636452,-1869.99,0.00021195,2,"2025-01-20T03:10:36.452",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637835,1737342636462,-500.0,0.00021195,2,"2025-01-20T03:10:36.462",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637836,1737342636472,-6893.63,0.00021195,2,"2025-01-20T03:10:36.472",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637837,1737342636481,-500.0,0.00021195,2,"2025-01-20T03:10:36.481",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637838,1737342636490,-500.0,0.00021195,2,"2025-01-20T03:10:36.490",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637839,1737342636499,-500.0,0.00021195,2,"2025-01-20T03:10:36.499",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637840,1737342636509,-500.0,0.00021195,2,"2025-01-20T03:10:36.509",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637841,1737342636518,-500.0,0.00021195,2,"2025-01-20T03:10:36.518",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637842,1737342636528,-500.0,0.00021195,2,"2025-01-20T03:10:36.528",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637843,1737342636537,-1167.83,0.00021195,2,"2025-01-20T03:10:36.537",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637844,1737342636547,-500.0,0.00021195,2,"2025-01-20T03:10:36.547",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637845,1737342636556,-505.7314302,0.00021195,2,"2025-01-20T03:10:36.556",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637846,1737342636565,-758.61,0.00021195,2,"2025-01-20T03:10:36.565",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637847,1737342636575,-500.0,0.00021195,2,"2025-01-20T03:10:36.575",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637848,1737342636584,-1214.42,0.00021195,2,"2025-01-20T03:10:36.584",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637849,1737342636595,-500.0,0.00021195,2,"2025-01-20T03:10:36.595",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637850,1737342636605,-500.0,0.00021195,2,"2025-01-20T03:10:36.605",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637851,1737342636615,-2989.61,0.00021195,2,"2025-01-20T03:10:36.615",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637852,1737342636625,-247.16567061,0.00021195,2,"2025-01-20T03:10:36.625",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637853,1737342636634,-500.0,0.00021195,2,"2025-01-20T03:10:36.634",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637854,1737342636645,-500.0,0.00021195,2,"2025-01-20T03:10:36.645",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637855,1737342636654,-1654.4,0.00021195,2,"2025-01-20T03:10:36.654",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637856,1737342636665,-500.0,0.00021195,2,"2025-01-20T03:10:36.665",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637857,1737342636674,-859.76,0.00021195,2,"2025-01-20T03:10:36.674",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637858,1737342636684,-500.0,0.00021195,2,"2025-01-20T03:10:36.684",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637859,1737342636693,-525.67984521,0.00021195,2,"2025-01-20T03:10:36.693",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637860,1737342636703,-500.0,0.00021195,2,"2025-01-20T03:10:36.703",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637861,1737342636712,-297.9284029,0.00021195,2,"2025-01-20T03:10:36.712",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637862,1737342636722,-500.0,0.00021195,2,"2025-01-20T03:10:36.722",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637863,1737342636731,-1297.72,0.00021195,2,"2025-01-20T03:10:36.731",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637864,1737342636741,-500.0,0.00021195,2,"2025-01-20T03:10:36.741",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637865,1737342636750,-10541.35,0.00021195,2,"2025-01-20T03:10:36.750",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637866,1737342636760,-500.0,0.00021195,2,"2025-01-20T03:10:36.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637867,1737342636769,-500.0,0.00021195,2,"2025-01-20T03:10:36.769",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637868,1737342636778,-500.0,0.00021195,2,"2025-01-20T03:10:36.778",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637869,1737342636787,-532.1576448,0.00021195,2,"2025-01-20T03:10:36.787",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637870,1737342636797,-500.0,0.00021195,2,"2025-01-20T03:10:36.797",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637871,1737342636806,-500.0,0.00021195,2,"2025-01-20T03:10:36.806",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637872,1737342636816,-2094.7,0.00021195,2,"2025-01-20T03:10:36.816",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637873,1737342636825,-500.0,0.00021195,2,"2025-01-20T03:10:36.825",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637874,1737342636835,-1478.46,0.00021195,2,"2025-01-20T03:10:36.835",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637875,1737342636844,-500.0,0.00021195,2,"2025-01-20T03:10:36.844",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637876,1737342636854,-1358.88,0.00021195,2,"2025-01-20T03:10:36.854",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637877,1737342636863,-500.0,0.00021195,2,"2025-01-20T03:10:36.863",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637878,1737342636872,-500.0,0.00021195,2,"2025-01-20T03:10:36.872",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637879,1737342636881,-500.0,0.00021195,2,"2025-01-20T03:10:36.881",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637880,1737342636890,-508.77257298,0.00021195,2,"2025-01-20T03:10:36.890",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637881,1737342636900,-500.0,0.00021195,2,"2025-01-20T03:10:36.900",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637882,1737342636909,-500.0,0.00021195,2,"2025-01-20T03:10:36.909",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637883,1737342636918,-500.0,0.00021195,2,"2025-01-20T03:10:36.918",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637884,1737342636927,-500.0,0.00021195,2,"2025-01-20T03:10:36.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637885,1737342636937,-500.0,0.00021195,2,"2025-01-20T03:10:36.937",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637886,1737342636946,-500.0,0.00021195,2,"2025-01-20T03:10:36.946",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637887,1737342636955,-500.0,0.00021195,2,"2025-01-20T03:10:36.955",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637888,1737342636965,-502.8957401,0.00021195,2,"2025-01-20T03:10:36.965",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637889,1737342636975,-515.97825445,0.00021195,2,"2025-01-20T03:10:36.975",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637890,1737342636984,-500.0,0.00021195,2,"2025-01-20T03:10:36.984",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637891,1737342636993,-532.46399046,0.00021195,2,"2025-01-20T03:10:36.993",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637892,1737342637003,-3550.51,0.00021195,2,"2025-01-20T03:10:37.003",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637893,1737342637012,-571.27,0.00021195,2,"2025-01-20T03:10:37.012",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637894,1737342637022,-508.57359233,0.00021195,2,"2025-01-20T03:10:37.022",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637895,1737342637032,-500.0,0.00021195,2,"2025-01-20T03:10:37.032",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637896,1737342637041,-500.0,0.00021195,2,"2025-01-20T03:10:37.041",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637897,1737342637051,-500.0,0.00021195,2,"2025-01-20T03:10:37.051",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637898,1737342637060,-500.0,0.00021195,2,"2025-01-20T03:10:37.060",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637899,1737342637069,-510.82374487,0.00021195,2,"2025-01-20T03:10:37.069",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637900,1737342637079,-1308.71,0.00021195,2,"2025-01-20T03:10:37.079",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637901,1737342637087,-500.0,0.00021195,2,"2025-01-20T03:10:37.087",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637902,1737342637097,-503.29913564,0.00021195,2,"2025-01-20T03:10:37.097",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637903,1737342637106,-500.0,0.00021195,2,"2025-01-20T03:10:37.106",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637904,1737342637116,-1940.99,0.00021195,2,"2025-01-20T03:10:37.116",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637905,1737342637125,-500.0,0.00021195,2,"2025-01-20T03:10:37.125",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637906,1737342637134,-500.0,0.00021195,2,"2025-01-20T03:10:37.134",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637907,1737342637143,-4631.06,0.00021195,2,"2025-01-20T03:10:37.143",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637908,1737342637153,-500.0,0.00021195,2,"2025-01-20T03:10:37.153",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637909,1737342637162,-538.22818204,0.00021195,2,"2025-01-20T03:10:37.162",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637910,1737342637171,-500.0,0.00021195,2,"2025-01-20T03:10:37.171",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637911,1737342637181,-505.52769543,0.00021195,2,"2025-01-20T03:10:37.181",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637912,1737342637191,-2003.5,0.00021195,2,"2025-01-20T03:10:37.191",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637913,1737342637200,-503.4276432,0.00021195,2,"2025-01-20T03:10:37.200",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637914,1737342637212,-3405.1,0.00021195,2,"2025-01-20T03:10:37.212",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637915,1737342637222,-500.0,0.00021195,2,"2025-01-20T03:10:37.222",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637916,1737342637232,-500.0,0.00021195,2,"2025-01-20T03:10:37.232",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637917,1737342637242,-3711.15,0.00021195,2,"2025-01-20T03:10:37.242",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637918,1737342637252,-500.0,0.00021195,2,"2025-01-20T03:10:37.252",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637919,1737342637262,-500.0,0.00021195,2,"2025-01-20T03:10:37.262",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637920,1737342637272,-500.0,0.00021195,2,"2025-01-20T03:10:37.272",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637921,1737342637281,-251.69143005,0.00021195,2,"2025-01-20T03:10:37.281",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637922,1737342637290,-8929.31,0.00021195,2,"2025-01-20T03:10:37.290",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637923,1737342637299,-500.0,0.00021195,2,"2025-01-20T03:10:37.299",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637924,1737342637308,-500.0,0.00021195,2,"2025-01-20T03:10:37.308",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637925,1737342637318,-500.0,0.00021196,2,"2025-01-20T03:10:37.318",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637926,1737342637328,-500.0,0.00021196,2,"2025-01-20T03:10:37.328",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637927,1737342637338,-500.0,0.00021196,2,"2025-01-20T03:10:37.338",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637928,1737342637347,-500.0,0.00021196,2,"2025-01-20T03:10:37.347",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637929,1737342637359,-500.0,0.00021196,2,"2025-01-20T03:10:37.359",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637930,1737342637369,-500.0,0.00021196,2,"2025-01-20T03:10:37.369",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637931,1737342637379,-500.0,0.00021196,2,"2025-01-20T03:10:37.379",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637932,1737342637388,-190.05170647,0.00021196,2,"2025-01-20T03:10:37.388",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637933,1737342637399,-500.0,0.00021196,2,"2025-01-20T03:10:37.399",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637935,1737342637408,-500.0,0.00021196,2,"2025-01-20T03:10:37.408",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637938,1737342637419,-500.0,0.00021196,2,"2025-01-20T03:10:37.419",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637940,1737342637429,-500.0,0.00021196,2,"2025-01-20T03:10:37.429",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637942,1737342637440,-500.0,0.00021196,2,"2025-01-20T03:10:37.440",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637944,1737342637450,-500.0,0.00021196,2,"2025-01-20T03:10:37.450",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637945,1737342637461,-500.0,0.00021196,2,"2025-01-20T03:10:37.461",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637946,1737342637472,-748.07,0.00021196,2,"2025-01-20T03:10:37.472",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637947,1737342637482,-586.62610689,0.00021196,2,"2025-01-20T03:10:37.482",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637948,1737342637493,-505.23396761,0.00021196,2,"2025-01-20T03:10:37.493",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637949,1737342637503,-500.0,0.00021196,2,"2025-01-20T03:10:37.503",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637950,1737342637513,-500.0,0.00021196,2,"2025-01-20T03:10:37.513",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637951,1737342637522,-500.0,0.00021196,2,"2025-01-20T03:10:37.522",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637952,1737342637532,-500.0,0.00021196,2,"2025-01-20T03:10:37.532",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637953,1737342637542,-500.0,0.00021196,2,"2025-01-20T03:10:37.542",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637954,1737342637552,-500.0,0.00021196,2,"2025-01-20T03:10:37.552",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637955,1737342637562,-1059.07,0.00021196,2,"2025-01-20T03:10:37.562",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637956,1737342637572,-500.0,0.00021196,2,"2025-01-20T03:10:37.572",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637957,1737342637582,-502.60233777,0.00021196,2,"2025-01-20T03:10:37.582",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637958,1737342637591,-500.0,0.00021196,2,"2025-01-20T03:10:37.591",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637959,1737342637602,-500.0,0.00021196,2,"2025-01-20T03:10:37.602",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637960,1737342637612,-500.0,0.00021196,2,"2025-01-20T03:10:37.612",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637961,1737342637622,-500.0,0.00021196,2,"2025-01-20T03:10:37.622",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637962,1737342637632,-500.0,0.00021196,2,"2025-01-20T03:10:37.632",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637963,1737342637641,-500.0,0.00021196,2,"2025-01-20T03:10:37.641",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637964,1737342637652,-523.35,0.00021196,2,"2025-01-20T03:10:37.652",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637965,1737342637662,-500.0,0.00021196,2,"2025-01-20T03:10:37.662",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637966,1737342637671,-500.0,0.00021196,2,"2025-01-20T03:10:37.671",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637967,1737342637681,-500.0,0.00021196,2,"2025-01-20T03:10:37.681",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637968,1737342637691,-969.18,0.00021196,2,"2025-01-20T03:10:37.691",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637969,1737342637700,-500.0,0.00021196,2,"2025-01-20T03:10:37.700",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637970,1737342637710,-500.0,0.00021196,2,"2025-01-20T03:10:37.710",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637971,1737342637719,-501.01,0.00021196,2,"2025-01-20T03:10:37.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637972,1737342637729,-500.0,0.00021196,2,"2025-01-20T03:10:37.729",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637973,1737342637738,-1056.45,0.00021196,2,"2025-01-20T03:10:37.738",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637974,1737342637748,-500.0,0.00021196,2,"2025-01-20T03:10:37.748",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637975,1737342637757,-1096.57,0.00021196,2,"2025-01-20T03:10:37.757",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637976,1737342637766,-568.82,0.00021196,2,"2025-01-20T03:10:37.766",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637977,1737342637776,-500.0,0.00021196,2,"2025-01-20T03:10:37.776",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637978,1737342637786,-500.0,0.00021196,2,"2025-01-20T03:10:37.786",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637979,1737342637795,-815.86,0.00021196,2,"2025-01-20T03:10:37.795",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637980,1737342637805,-506.31351827,0.00021196,2,"2025-01-20T03:10:37.805",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637981,1737342637815,-500.0,0.00021196,2,"2025-01-20T03:10:37.815",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637982,1737342637824,-500.0,0.00021196,2,"2025-01-20T03:10:37.824",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637983,1737342637834,-500.0,0.00021196,2,"2025-01-20T03:10:37.834",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637984,1737342637843,-959.87,0.00021196,2,"2025-01-20T03:10:37.843",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637985,1737342637855,-500.0,0.00021196,2,"2025-01-20T03:10:37.855",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637986,1737342637864,-500.0,0.00021196,2,"2025-01-20T03:10:37.864",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637987,1737342637874,-500.0,0.00021196,2,"2025-01-20T03:10:37.874",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637988,1737342637884,-500.0,0.00021196,2,"2025-01-20T03:10:37.884",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637989,1737342637895,-1305.7,0.00021196,2,"2025-01-20T03:10:37.895",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637990,1737342637905,-500.0,0.00021196,2,"2025-01-20T03:10:37.905",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637991,1737342637914,-508.58804515,0.00021196,2,"2025-01-20T03:10:37.914",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637992,1737342637924,-500.0,0.00021196,2,"2025-01-20T03:10:37.924",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637993,1737342637933,-500.0,0.00021196,2,"2025-01-20T03:10:37.933",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637995,1737342637942,-500.0,0.00021196,2,"2025-01-20T03:10:37.942",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637997,1737342637951,-500.0,0.00021196,2,"2025-01-20T03:10:37.951",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349637999,1737342637960,-500.0,0.00021196,2,"2025-01-20T03:10:37.960",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638001,1737342637969,-500.0,0.00021196,2,"2025-01-20T03:10:37.969",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638002,1737342637979,-500.0,0.00021196,2,"2025-01-20T03:10:37.979",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638003,1737342637989,-500.0,0.00021196,2,"2025-01-20T03:10:37.989",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638004,1737342637999,-1481.37,0.00021196,2,"2025-01-20T03:10:37.999",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638005,1737342638009,-341.44117108,0.00021196,2,"2025-01-20T03:10:38.009",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638006,1737342638018,-500.0,0.00021196,2,"2025-01-20T03:10:38.018",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638007,1737342638029,-993.82,0.00021196,2,"2025-01-20T03:10:38.029",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638008,1737342638039,-500.0,0.00021196,2,"2025-01-20T03:10:38.039",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638009,1737342638049,-500.0,0.00021196,2,"2025-01-20T03:10:38.049",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638010,1737342638059,-508.28284921,0.00021196,2,"2025-01-20T03:10:38.059",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638011,1737342638068,-2285.32,0.00021196,2,"2025-01-20T03:10:38.068",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638012,1737342638077,-500.0,0.00021196,2,"2025-01-20T03:10:38.077",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638013,1737342638086,-500.0,0.00021196,2,"2025-01-20T03:10:38.086",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638021,1737342638229,-506.28754547,0.00021196,2,"2025-01-20T03:10:38.229",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638024,1737342638261,-500.0,0.00021196,2,"2025-01-20T03:10:38.261",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638026,1737342638271,-500.0,0.00021196,2,"2025-01-20T03:10:38.271",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638028,1737342638281,-508.01532788,0.00021196,2,"2025-01-20T03:10:38.281",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638030,1737342638290,-500.0,0.00021196,2,"2025-01-20T03:10:38.290",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638032,1737342638300,-500.0,0.00021196,2,"2025-01-20T03:10:38.300",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638034,1737342638310,-500.0,0.00021196,2,"2025-01-20T03:10:38.310",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638036,1737342638319,-500.0,0.00021196,2,"2025-01-20T03:10:38.319",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638038,1737342638329,-500.0,0.00021196,2,"2025-01-20T03:10:38.329",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638040,1737342638339,-500.0,0.00021196,2,"2025-01-20T03:10:38.339",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638042,1737342638348,-500.0,0.00021196,2,"2025-01-20T03:10:38.348",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638043,1737342638361,-500.0,0.00021196,2,"2025-01-20T03:10:38.361",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638045,1737342638371,-500.0,0.00021196,2,"2025-01-20T03:10:38.371",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638047,1737342638380,-500.0,0.00021196,2,"2025-01-20T03:10:38.380",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638049,1737342638393,-500.0,0.00021196,2,"2025-01-20T03:10:38.393",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638051,1737342638404,-500.0,0.00021196,2,"2025-01-20T03:10:38.404",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638053,1737342638414,-504.75174219,0.00021196,2,"2025-01-20T03:10:38.414",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638054,1737342638423,-500.0,0.00021196,2,"2025-01-20T03:10:38.423",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638056,1737342638434,-500.0,0.00021196,2,"2025-01-20T03:10:38.434",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638059,1737342638444,-150.0,0.00021196,2,"2025-01-20T03:10:38.444",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638060,1737342638455,-500.0,0.00021196,2,"2025-01-20T03:10:38.455",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638062,1737342638465,-502.03621529,0.00021196,2,"2025-01-20T03:10:38.465",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638064,1737342638474,-5000.0,0.00021196,2,"2025-01-20T03:10:38.474",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638066,1737342638483,-500.0,0.00021196,2,"2025-01-20T03:10:38.483",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638068,1737342638493,-168.53841136,0.00021196,2,"2025-01-20T03:10:38.493",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638070,1737342638503,-500.0,0.00021196,2,"2025-01-20T03:10:38.503",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638072,1737342638513,-500.0,0.00021196,2,"2025-01-20T03:10:38.513",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638074,1737342638523,-500.0,0.00021196,2,"2025-01-20T03:10:38.523",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638076,1737342638533,-167.85622545,0.00021196,2,"2025-01-20T03:10:38.533",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638078,1737342638542,-500.0,0.00021196,2,"2025-01-20T03:10:38.542",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638080,1737342638552,-500.0,0.00021196,2,"2025-01-20T03:10:38.552",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638081,1737342638562,-618.42,0.00021196,2,"2025-01-20T03:10:38.562",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638083,1737342638572,-500.0,0.00021196,2,"2025-01-20T03:10:38.572",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638085,1737342638583,-500.0,0.00021196,2,"2025-01-20T03:10:38.583",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638087,1737342638593,-892.0,0.00021196,2,"2025-01-20T03:10:38.593",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638089,1737342638603,-2008.6,0.00021196,2,"2025-01-20T03:10:38.603",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638091,1737342638613,-5620.13,0.00021196,2,"2025-01-20T03:10:38.613",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638093,1737342638625,-964.66,0.00021196,2,"2025-01-20T03:10:38.625",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638095,1737342638636,-2634.92,0.00021196,2,"2025-01-20T03:10:38.636",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638098,1737342638646,-3328.77,0.00021196,2,"2025-01-20T03:10:38.646",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638100,1737342638657,-4550.1,0.00021196,2,"2025-01-20T03:10:38.657",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638101,1737342638666,-1575.45,0.00021196,2,"2025-01-20T03:10:38.666",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638103,1737342638677,-1216.87,0.00021196,2,"2025-01-20T03:10:38.677",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638105,1737342638688,-621.58,0.00021196,2,"2025-01-20T03:10:38.688",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638107,1737342638698,-6710.95,0.00021196,2,"2025-01-20T03:10:38.698",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638109,1737342638709,-2761.09,0.00021196,2,"2025-01-20T03:10:38.709",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638111,1737342638720,-241.5261563,0.00021197,2,"2025-01-20T03:10:38.720",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638113,1737342638730,-2000.0,0.000212,7,"2025-01-20T03:10:38.730",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638115,1737342638740,-629.34,0.00021273,2,"2025-01-20T03:10:38.740",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638117,1737342638750,-500.0,0.00021273,2,"2025-01-20T03:10:38.750",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638119,1737342638760,-2182.22,0.00021273,2,"2025-01-20T03:10:38.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638121,1737342638769,-799.69,0.00021273,2,"2025-01-20T03:10:38.769",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638123,1737342638779,-1204.09,0.00021273,2,"2025-01-20T03:10:38.779",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638125,1737342638788,-567.88,0.00021273,2,"2025-01-20T03:10:38.788",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638127,1737342638798,-952.83,0.00021273,2,"2025-01-20T03:10:38.798",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638129,1737342638808,-1683.62,0.00021273,2,"2025-01-20T03:10:38.808",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638131,1737342638817,-1996.39,0.00021273,2,"2025-01-20T03:10:38.817",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638133,1737342638826,-1125.05,0.00021273,2,"2025-01-20T03:10:38.826",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638135,1737342638836,-1410.74,0.00021273,2,"2025-01-20T03:10:38.836",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638137,1737342638846,-516.04082097,0.00021273,2,"2025-01-20T03:10:38.846",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638139,1737342638855,-990.65,0.00021273,2,"2025-01-20T03:10:38.855",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638141,1737342638864,-1843.66,0.00021273,2,"2025-01-20T03:10:38.864",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638143,1737342638873,-862.95,0.00021273,2,"2025-01-20T03:10:38.873",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638145,1737342638883,-602.3,0.00021273,2,"2025-01-20T03:10:38.883",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638147,1737342638893,-500.0,0.00021273,2,"2025-01-20T03:10:38.893",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638149,1737342638902,-527.17,0.00021273,2,"2025-01-20T03:10:38.902",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638150,1737342638912,-500.0,0.00021273,2,"2025-01-20T03:10:38.912",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638152,1737342638921,-500.0,0.00021273,2,"2025-01-20T03:10:38.921",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638154,1737342638931,-522.54,0.00021273,2,"2025-01-20T03:10:38.931",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638156,1737342638940,-500.0,0.00021273,2,"2025-01-20T03:10:38.940",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638158,1737342638950,-847.91,0.00021273,2,"2025-01-20T03:10:38.950",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638160,1737342638959,-512.12,0.00021273,2,"2025-01-20T03:10:38.959",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638162,1737342638970,-513.45,0.00021273,2,"2025-01-20T03:10:38.970",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638164,1737342638979,-2206.18,0.00021273,2,"2025-01-20T03:10:38.979",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638166,1737342638990,-2712.16,0.00021273,2,"2025-01-20T03:10:38.990",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638168,1737342638999,-3034.96,0.00021273,2,"2025-01-20T03:10:38.999",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638170,1737342639009,-500.0,0.00021273,2,"2025-01-20T03:10:39.009",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638172,1737342639019,-1029.27,0.00021273,2,"2025-01-20T03:10:39.019",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638174,1737342639030,-547.8,0.00021273,2,"2025-01-20T03:10:39.030",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638176,1737342639039,-500.0,0.00021273,2,"2025-01-20T03:10:39.039",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638178,1737342639049,-1082.17,0.00021273,2,"2025-01-20T03:10:39.049",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638180,1737342639059,-937.92,0.00021273,2,"2025-01-20T03:10:39.059",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638182,1737342639068,-2021.67,0.00021273,2,"2025-01-20T03:10:39.068",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638184,1737342639077,-1659.96,0.00021273,2,"2025-01-20T03:10:39.077",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638186,1737342639087,-2033.55,0.00021273,2,"2025-01-20T03:10:39.087",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638188,1737342639097,-2192.85,0.00021273,2,"2025-01-20T03:10:39.097",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638190,1737342639107,-626.24376459,0.00021273,2,"2025-01-20T03:10:39.107",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638192,1737342639116,-500.0,0.00021273,2,"2025-01-20T03:10:39.116",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638194,1737342639125,-1223.4,0.00021273,2,"2025-01-20T03:10:39.125",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638196,1737342639135,-602.59,0.00021273,2,"2025-01-20T03:10:39.135",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638198,1737342639144,-961.69,0.00021273,2,"2025-01-20T03:10:39.144",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638200,1737342639153,-500.0,0.00021273,2,"2025-01-20T03:10:39.153",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638202,1737342639163,-607.71,0.00021273,2,"2025-01-20T03:10:39.163",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638204,1737342639172,-905.93,0.00021273,2,"2025-01-20T03:10:39.172",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638206,1737342639182,-1645.06,0.00021273,2,"2025-01-20T03:10:39.182",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638208,1737342639191,-1132.66,0.00021273,2,"2025-01-20T03:10:39.191",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638210,1737342639200,-761.06,0.00021273,2,"2025-01-20T03:10:39.200",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638211,1737342639210,-924.67,0.00021273,2,"2025-01-20T03:10:39.210",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638213,1737342639222,-500.0,0.00021273,2,"2025-01-20T03:10:39.222",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638215,1737342639231,-1858.04,0.00021273,2,"2025-01-20T03:10:39.231",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638217,1737342639241,-900.96,0.00021273,2,"2025-01-20T03:10:39.241",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638219,1737342639252,-691.62,0.00021273,2,"2025-01-20T03:10:39.252",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638221,1737342639261,-824.77,0.00021273,2,"2025-01-20T03:10:39.261",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638223,1737342639271,-634.78,0.00021273,2,"2025-01-20T03:10:39.271",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638225,1737342639280,-500.0,0.00021273,2,"2025-01-20T03:10:39.280",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638227,1737342639290,-2500.0,0.000213,7,"2025-01-20T03:10:39.290",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638229,1737342639299,-500.0,0.00021356,2,"2025-01-20T03:10:39.299",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638231,1737342639309,-500.0,0.00021356,2,"2025-01-20T03:10:39.309",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638233,1737342639318,-500.0,0.000214,7,"2025-01-20T03:10:39.318",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638235,1737342639328,-150.0,0.000214,2,"2025-01-20T03:10:39.328",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638237,1737342639338,-152.0,0.00021419,3,"2025-01-20T03:10:39.338",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638239,1737342639347,-150.23,0.00021452,2,"2025-01-20T03:10:39.347",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638241,1737342639362,-150.0,0.00021452,2,"2025-01-20T03:10:39.362",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638242,1737342639371,-500.0,0.00021468,2,"2025-01-20T03:10:39.371",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638243,1737342639380,-500.13,0.00021468,2,"2025-01-20T03:10:39.380",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638244,1737342639390,-1109.24,0.00021468,2,"2025-01-20T03:10:39.390",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638245,1737342639402,-916.49,0.00021468,2,"2025-01-20T03:10:39.402",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638246,1737342639412,-238.6,0.00021468,2,"2025-01-20T03:10:39.412",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638247,1737342639422,-500.0,0.00021468,2,"2025-01-20T03:10:39.422",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638248,1737342639433,-500.0,0.00021468,2,"2025-01-20T03:10:39.433",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638249,1737342639444,-2440.38,0.00021468,2,"2025-01-20T03:10:39.444",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638250,1737342639453,-609.52,0.00021468,2,"2025-01-20T03:10:39.453",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638251,1737342639464,-294.49,0.00021468,2,"2025-01-20T03:10:39.464",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638253,1737342639474,-187.59,0.00021468,2,"2025-01-20T03:10:39.474",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638255,1737342639484,-500.0,0.00021468,2,"2025-01-20T03:10:39.484",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638256,1737342639493,-500.0,0.00021468,2,"2025-01-20T03:10:39.493",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638257,1737342639504,-500.0,0.00021468,2,"2025-01-20T03:10:39.504",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638258,1737342639514,-1055.76,0.00021468,2,"2025-01-20T03:10:39.514",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638260,1737342639523,-500.0,0.00021468,2,"2025-01-20T03:10:39.523",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638261,1737342639533,-1211.17,0.00021468,2,"2025-01-20T03:10:39.533",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638262,1737342639542,-1953.32,0.00021468,2,"2025-01-20T03:10:39.542",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638263,1737342639552,-523.78,0.00021468,2,"2025-01-20T03:10:39.552",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638264,1737342639562,-1223.59,0.00021468,2,"2025-01-20T03:10:39.562",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638265,1737342639572,-213.57,0.00021468,2,"2025-01-20T03:10:39.572",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638266,1737342639582,-2669.11,0.00021468,2,"2025-01-20T03:10:39.582",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638267,1737342639592,-500.0,0.00021468,2,"2025-01-20T03:10:39.592",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638268,1737342639602,-613.79,0.00021468,2,"2025-01-20T03:10:39.602",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638269,1737342639611,-500.0,0.00021468,2,"2025-01-20T03:10:39.611",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638270,1737342639621,-3344.36,0.00021468,2,"2025-01-20T03:10:39.621",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638271,1737342639630,-1544.24,0.00021468,2,"2025-01-20T03:10:39.630",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638272,1737342639640,-500.0,0.00021468,2,"2025-01-20T03:10:39.640",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638273,1737342639650,-3262.96,0.00021468,2,"2025-01-20T03:10:39.650",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638274,1737342639659,-786.83,0.00021468,2,"2025-01-20T03:10:39.659",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638275,1737342639669,-1260.71,0.00021468,2,"2025-01-20T03:10:39.669",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638276,1737342639679,-500.0,0.00021469,2,"2025-01-20T03:10:39.679",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638277,1737342639689,-645.76571302,0.00021469,2,"2025-01-20T03:10:39.689",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638278,1737342639699,-1189.66,0.00021469,2,"2025-01-20T03:10:39.699",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638279,1737342639708,-500.0,0.00021469,2,"2025-01-20T03:10:39.708",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638280,1737342639719,-500.0,0.00021469,2,"2025-01-20T03:10:39.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638281,1737342639728,-531.79351527,0.00021469,2,"2025-01-20T03:10:39.728",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638282,1737342639738,-500.0,0.00021469,2,"2025-01-20T03:10:39.738",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638283,1737342639747,-500.0,0.00021469,2,"2025-01-20T03:10:39.747",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638284,1737342639757,-500.0,0.00021469,2,"2025-01-20T03:10:39.757",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638285,1737342639766,-976.01,0.00021469,2,"2025-01-20T03:10:39.766",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638286,1737342639776,-500.0,0.00021469,2,"2025-01-20T03:10:39.776",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638287,1737342639785,-500.0,0.00021469,2,"2025-01-20T03:10:39.785",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638288,1737342639795,-500.0,0.00021469,2,"2025-01-20T03:10:39.795",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638289,1737342639804,-811.83,0.00021469,2,"2025-01-20T03:10:39.804",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638290,1737342639815,-500.0,0.00021469,2,"2025-01-20T03:10:39.815",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638291,1737342639825,-500.0,0.00021469,2,"2025-01-20T03:10:39.825",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638292,1737342639835,-500.0,0.00021469,2,"2025-01-20T03:10:39.835",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638293,1737342639848,-584.35,0.00021469,2,"2025-01-20T03:10:39.848",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638294,1737342639859,-500.0,0.00021469,2,"2025-01-20T03:10:39.859",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638295,1737342639868,-500.0,0.00021469,2,"2025-01-20T03:10:39.868",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638296,1737342639877,-500.0,0.00021469,2,"2025-01-20T03:10:39.877",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638297,1737342639888,-187.00784834,0.00021469,2,"2025-01-20T03:10:39.888",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638298,1737342639898,-500.0,0.00021469,2,"2025-01-20T03:10:39.898",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638299,1737342639908,-500.0,0.00021469,2,"2025-01-20T03:10:39.908",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638300,1737342639918,-349.3100346,0.00021469,2,"2025-01-20T03:10:39.918",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638301,1737342639927,-522.3424063,0.00021469,2,"2025-01-20T03:10:39.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638302,1737342639938,-1467.34,0.00021469,2,"2025-01-20T03:10:39.938",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638303,1737342639947,-545.8,0.00021469,2,"2025-01-20T03:10:39.947",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638304,1737342639957,-500.0,0.00021469,2,"2025-01-20T03:10:39.957",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638305,1737342639968,-590.92,0.00021469,2,"2025-01-20T03:10:39.968",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638306,1737342639978,-945.09,0.00021469,2,"2025-01-20T03:10:39.978",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638307,1737342639988,-1296.15,0.00021469,2,"2025-01-20T03:10:39.988",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638308,1737342639998,-500.0,0.00021469,2,"2025-01-20T03:10:39.998",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638309,1737342640008,-511.51167195,0.00021469,2,"2025-01-20T03:10:40.008",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638310,1737342640018,-500.0,0.00021469,2,"2025-01-20T03:10:40.018",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638311,1737342640027,-500.0,0.00021469,2,"2025-01-20T03:10:40.027",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638312,1737342640037,-1415.53,0.00021469,2,"2025-01-20T03:10:40.037",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638313,1737342640046,-500.0,0.00021469,2,"2025-01-20T03:10:40.046",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638314,1737342640056,-500.0,0.00021469,2,"2025-01-20T03:10:40.056",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638315,1737342640066,-200.0,0.00021469,2,"2025-01-20T03:10:40.066",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638316,1737342640076,-500.0,0.00021469,2,"2025-01-20T03:10:40.076",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638317,1737342640085,-500.0,0.00021469,2,"2025-01-20T03:10:40.085",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638318,1737342640095,-500.0,0.00021469,2,"2025-01-20T03:10:40.095",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638319,1737342640105,-500.0,0.00021469,2,"2025-01-20T03:10:40.105",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638320,1737342640114,-691.07,0.00021469,2,"2025-01-20T03:10:40.114",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638321,1737342640123,-1003.65,0.00021469,2,"2025-01-20T03:10:40.123",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638322,1737342640277,-500.0,0.00021469,2,"2025-01-20T03:10:40.277",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638323,1737342640287,-1167.836517,0.00021469,2,"2025-01-20T03:10:40.287",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638324,1737342640297,-932.78,0.00021469,2,"2025-01-20T03:10:40.297",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638325,1737342640307,-552.75,0.00021469,2,"2025-01-20T03:10:40.307",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638326,1737342640317,-864.15,0.00021469,2,"2025-01-20T03:10:40.317",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638327,1737342640326,-500.0,0.00021469,2,"2025-01-20T03:10:40.326",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638328,1737342640336,-730.84,0.00021469,2,"2025-01-20T03:10:40.336",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638329,1737342640347,-500.0,0.00021469,2,"2025-01-20T03:10:40.347",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638330,1737342640357,-500.0,0.00021469,2,"2025-01-20T03:10:40.357",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638331,1737342640371,-2122.08,0.00021469,2,"2025-01-20T03:10:40.371",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638332,1737342640380,-1215.900175,0.00021469,2,"2025-01-20T03:10:40.380",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638333,1737342640389,-1231.55,0.00021469,2,"2025-01-20T03:10:40.389",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638334,1737342640398,-500.0,0.00021469,2,"2025-01-20T03:10:40.398",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638335,1737342640407,-1804.16,0.00021469,2,"2025-01-20T03:10:40.407",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638336,1737342640416,-500.0,0.00021469,2,"2025-01-20T03:10:40.416",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638337,1737342640426,-708.55,0.00021469,2,"2025-01-20T03:10:40.426",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638338,1737342640436,-2126.14,0.00021469,2,"2025-01-20T03:10:40.436",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638339,1737342640447,-500.0,0.00021469,2,"2025-01-20T03:10:40.447",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638340,1737342640456,-1153.01,0.00021469,2,"2025-01-20T03:10:40.456",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638341,1737342640467,-928.73,0.00021469,2,"2025-01-20T03:10:40.467",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638342,1737342640483,-500.0,0.00021469,2,"2025-01-20T03:10:40.483",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638343,1737342640494,-1681.27,0.00021469,2,"2025-01-20T03:10:40.494",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638344,1737342640503,-808.88,0.00021469,2,"2025-01-20T03:10:40.503",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638345,1737342640517,-785.2,0.00021469,2,"2025-01-20T03:10:40.517",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638346,1737342640535,-500.0,0.00021469,2,"2025-01-20T03:10:40.535",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638347,1737342640544,-500.0,0.00021469,2,"2025-01-20T03:10:40.544",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638348,1737342640554,-981.53,0.00021469,2,"2025-01-20T03:10:40.554",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638349,1737342640563,-500.0,0.00021469,2,"2025-01-20T03:10:40.563",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638350,1737342640572,-500.0,0.00021469,2,"2025-01-20T03:10:40.572",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638351,1737342640582,-500.0,0.00021469,2,"2025-01-20T03:10:40.582",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638352,1737342640592,-500.0,0.00021469,2,"2025-01-20T03:10:40.592",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638353,1737342640602,-2313.08,0.00021469,2,"2025-01-20T03:10:40.602",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638354,1737342640612,-686.36,0.00021469,2,"2025-01-20T03:10:40.612",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638355,1737342640622,-1397.67,0.00021469,2,"2025-01-20T03:10:40.622",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638356,1737342640631,-576.9,0.00021469,2,"2025-01-20T03:10:40.631",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638357,1737342640642,-500.0,0.00021469,2,"2025-01-20T03:10:40.642",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638358,1737342640652,-1853.59,0.00021469,2,"2025-01-20T03:10:40.652",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638359,1737342640662,-500.0,0.00021469,2,"2025-01-20T03:10:40.662",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638360,1737342640672,-500.0,0.00021469,2,"2025-01-20T03:10:40.672",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638361,1737342640681,-500.0,0.00021469,2,"2025-01-20T03:10:40.681",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638362,1737342640691,-500.0,0.00021469,2,"2025-01-20T03:10:40.691",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638363,1737342640701,-813.6,0.00021469,2,"2025-01-20T03:10:40.701",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638364,1737342640711,-1856.53,0.00021469,2,"2025-01-20T03:10:40.711",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638365,1737342640723,-500.0,0.00021469,2,"2025-01-20T03:10:40.723",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638366,1737342640733,-1779.35,0.00021469,2,"2025-01-20T03:10:40.733",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638367,1737342640742,-500.0,0.00021469,2,"2025-01-20T03:10:40.742",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638368,1737342640752,-501.02885426,0.00021469,2,"2025-01-20T03:10:40.752",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638369,1737342640762,-500.0,0.00021469,2,"2025-01-20T03:10:40.762",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638370,1737342640772,-1387.29,0.00021469,2,"2025-01-20T03:10:40.772",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638371,1737342640781,-500.0,0.00021469,2,"2025-01-20T03:10:40.781",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638372,1737342640791,-1719.63,0.00021469,2,"2025-01-20T03:10:40.791",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638373,1737342640801,-737.19,0.00021469,2,"2025-01-20T03:10:40.801",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638374,1737342640812,-2555.42,0.00021469,2,"2025-01-20T03:10:40.812",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638375,1737342640824,-1791.44,0.00021469,2,"2025-01-20T03:10:40.824",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638376,1737342640834,-500.0,0.00021469,2,"2025-01-20T03:10:40.834",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638377,1737342640843,-1924.61,0.00021469,2,"2025-01-20T03:10:40.843",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638378,1737342640854,-562.1903526,0.00021469,2,"2025-01-20T03:10:40.854",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638379,1737342640864,-515.08943661,0.00021469,2,"2025-01-20T03:10:40.864",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638380,1737342640874,-346.22454644,0.00021469,2,"2025-01-20T03:10:40.874",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638381,1737342640883,-500.0,0.00021469,2,"2025-01-20T03:10:40.883",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638382,1737342640892,-1055.24,0.00021469,2,"2025-01-20T03:10:40.892",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638383,1737342640902,-500.0,0.00021469,2,"2025-01-20T03:10:40.902",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638384,1737342640912,-8350.22,0.00021469,2,"2025-01-20T03:10:40.912",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638385,1737342640921,-526.64646027,0.00021469,2,"2025-01-20T03:10:40.921",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638386,1737342640931,-500.0,0.00021469,2,"2025-01-20T03:10:40.931",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638387,1737342640941,-826.36,0.00021469,2,"2025-01-20T03:10:40.941",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638388,1737342640952,-243.68634176,0.00021469,2,"2025-01-20T03:10:40.952",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638389,1737342640963,-902.28,0.00021469,2,"2025-01-20T03:10:40.963",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638390,1737342640974,-1366.78,0.00021469,2,"2025-01-20T03:10:40.974",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638391,1737342640983,-500.0,0.00021469,2,"2025-01-20T03:10:40.983",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638392,1737342640992,-940.59,0.00021469,2,"2025-01-20T03:10:40.992",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638393,1737342641002,-531.84094822,0.00021469,2,"2025-01-20T03:10:41.002",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638394,1737342641011,-2226.73,0.00021469,2,"2025-01-20T03:10:41.011",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638395,1737342641021,-500.0,0.00021469,2,"2025-01-20T03:10:41.021",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638396,1737342641031,-518.96740462,0.00021469,2,"2025-01-20T03:10:41.031",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638397,1737342641042,-500.0,0.00021469,2,"2025-01-20T03:10:41.042",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638398,1737342641053,-1454.44,0.00021469,2,"2025-01-20T03:10:41.053",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638399,1737342641064,-500.0,0.00021469,2,"2025-01-20T03:10:41.064",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638400,1737342641073,-500.0,0.00021469,2,"2025-01-20T03:10:41.073",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638401,1737342641082,-622.7,0.00021469,2,"2025-01-20T03:10:41.082",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638402,1737342641091,-510.85719608,0.00021469,2,"2025-01-20T03:10:41.091",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638403,1737342641100,-513.45866395,0.00021469,2,"2025-01-20T03:10:41.100",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638404,1737342641109,-509.34460413,0.00021469,2,"2025-01-20T03:10:41.109",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638405,1737342641118,-523.16022457,0.00021469,2,"2025-01-20T03:10:41.118",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638406,1737342641127,-3186.87,0.00021469,2,"2025-01-20T03:10:41.127",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638407,1737342641137,-6114.7,0.00021469,2,"2025-01-20T03:10:41.137",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638408,1737342641146,-500.0,0.00021469,2,"2025-01-20T03:10:41.146",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638409,1737342641158,-500.0,0.00021469,2,"2025-01-20T03:10:41.158",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638410,1737342641167,-500.0,0.00021469,2,"2025-01-20T03:10:41.167",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638411,1737342641176,-500.0,0.00021469,2,"2025-01-20T03:10:41.176",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638412,1737342641185,-500.0,0.00021469,2,"2025-01-20T03:10:41.185",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638413,1737342641194,-3654.74,0.00021469,2,"2025-01-20T03:10:41.194",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638414,1737342641203,-500.0,0.00021469,2,"2025-01-20T03:10:41.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638415,1737342641212,-1924.69,0.00021469,2,"2025-01-20T03:10:41.212",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638416,1737342641222,-500.0,0.00021469,2,"2025-01-20T03:10:41.222",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638417,1737342641232,-500.0,0.00021469,2,"2025-01-20T03:10:41.232",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638418,1737342641242,-500.0,0.00021469,2,"2025-01-20T03:10:41.242",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638419,1737342641253,-500.0,0.00021469,2,"2025-01-20T03:10:41.253",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638420,1737342641264,-1088.04,0.00021469,2,"2025-01-20T03:10:41.264",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638421,1737342641273,-500.0,0.00021469,2,"2025-01-20T03:10:41.273",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638422,1737342641283,-4445.58,0.00021469,2,"2025-01-20T03:10:41.283",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638423,1737342641292,-500.0,0.00021469,2,"2025-01-20T03:10:41.292",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638424,1737342641301,-500.0,0.00021469,2,"2025-01-20T03:10:41.301",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638425,1737342641310,-500.0,0.00021469,2,"2025-01-20T03:10:41.310",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638426,1737342641319,-518.25640548,0.00021469,2,"2025-01-20T03:10:41.319",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638427,1737342641328,-1729.89,0.00021469,2,"2025-01-20T03:10:41.328",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638428,1737342641337,-500.0,0.00021469,2,"2025-01-20T03:10:41.337",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638429,1737342641346,-500.0,0.00021469,2,"2025-01-20T03:10:41.346",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638430,1737342641356,-525.38662667,0.00021469,2,"2025-01-20T03:10:41.356",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638431,1737342641369,-500.0,0.00021469,2,"2025-01-20T03:10:41.369",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638432,1737342641378,-500.0,0.00021469,2,"2025-01-20T03:10:41.378",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638433,1737342641388,-562.85290446,0.00021469,2,"2025-01-20T03:10:41.388",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638434,1737342641398,-2476.89,0.00021469,2,"2025-01-20T03:10:41.398",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638435,1737342641407,-500.0,0.00021469,2,"2025-01-20T03:10:41.407",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638436,1737342641416,-500.0,0.00021469,2,"2025-01-20T03:10:41.416",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638437,1737342641425,-500.0,0.00021469,2,"2025-01-20T03:10:41.425",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638438,1737342641435,-500.0,0.00021469,2,"2025-01-20T03:10:41.435",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638439,1737342641444,-500.0,0.00021469,2,"2025-01-20T03:10:41.444",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638440,1737342641453,-1869.99,0.00021469,2,"2025-01-20T03:10:41.453",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638441,1737342641462,-515.19422174,0.00021469,2,"2025-01-20T03:10:41.462",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638442,1737342641476,-6893.63,0.00021469,2,"2025-01-20T03:10:41.476",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638443,1737342641486,-500.0,0.00021469,2,"2025-01-20T03:10:41.486",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638444,1737342641495,-510.94078003,0.00021469,2,"2025-01-20T03:10:41.495",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638445,1737342641504,-500.0,0.00021469,2,"2025-01-20T03:10:41.504",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638446,1737342641514,-500.0,0.00021469,2,"2025-01-20T03:10:41.514",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638447,1737342641523,-500.0,0.00021469,2,"2025-01-20T03:10:41.523",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638448,1737342641533,-500.0,0.00021469,2,"2025-01-20T03:10:41.533",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638449,1737342641542,-1167.83,0.00021469,2,"2025-01-20T03:10:41.542",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638450,1737342641552,-558.33571633,0.00021469,2,"2025-01-20T03:10:41.552",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638451,1737342641561,-758.61,0.00021469,2,"2025-01-20T03:10:41.561",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638452,1737342641571,-500.0,0.00021469,2,"2025-01-20T03:10:41.571",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638453,1737342641580,-1214.42,0.00021469,2,"2025-01-20T03:10:41.580",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638454,1737342641590,-530.60900309,0.00021469,2,"2025-01-20T03:10:41.590",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638455,1737342641599,-500.0,0.00021469,2,"2025-01-20T03:10:41.599",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638456,1737342641608,-2989.61,0.00021469,2,"2025-01-20T03:10:41.608",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638457,1737342641618,-527.87951373,0.00021469,2,"2025-01-20T03:10:41.618",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638458,1737342641627,-466.58159394,0.00021469,2,"2025-01-20T03:10:41.627",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638459,1737342641636,-1654.4,0.00021469,2,"2025-01-20T03:10:41.636",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638460,1737342641646,-500.0,0.00021469,2,"2025-01-20T03:10:41.646",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638461,1737342641655,-859.76,0.00021469,2,"2025-01-20T03:10:41.655",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638462,1737342641664,-500.0,0.00021469,2,"2025-01-20T03:10:41.664",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638463,1737342641673,-500.0,0.00021469,2,"2025-01-20T03:10:41.673",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638464,1737342641683,-500.0,0.00021469,2,"2025-01-20T03:10:41.683",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638465,1737342641692,-1297.72,0.00021469,2,"2025-01-20T03:10:41.692",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638466,1737342641701,-10541.35,0.00021469,2,"2025-01-20T03:10:41.701",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638467,1737342641711,-500.0,0.00021469,2,"2025-01-20T03:10:41.711",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638468,1737342641722,-500.0,0.00021469,2,"2025-01-20T03:10:41.722",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638469,1737342641731,-500.0,0.00021469,2,"2025-01-20T03:10:41.731",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638470,1737342641741,-500.0,0.00021469,2,"2025-01-20T03:10:41.741",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638471,1737342641751,-258.2444434,0.00021469,2,"2025-01-20T03:10:41.751",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638472,1737342641760,-2094.7,0.00021469,2,"2025-01-20T03:10:41.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638473,1737342641769,-518.74929788,0.00021469,2,"2025-01-20T03:10:41.769",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638474,1737342641779,-1478.46,0.00021469,2,"2025-01-20T03:10:41.779",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638475,1737342641788,-500.0,0.00021469,2,"2025-01-20T03:10:41.788",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638476,1737342641798,-1358.88,0.00021469,2,"2025-01-20T03:10:41.798",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638477,1737342641807,-500.0,0.00021469,2,"2025-01-20T03:10:41.807",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638478,1737342641816,-513.45714013,0.00021469,2,"2025-01-20T03:10:41.816",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638479,1737342641825,-521.94494801,0.00021469,2,"2025-01-20T03:10:41.825",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638480,1737342641834,-500.0,0.00021469,2,"2025-01-20T03:10:41.834",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638481,1737342641844,-500.0,0.00021469,2,"2025-01-20T03:10:41.844",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638482,1737342641853,-516.09264063,0.00021469,2,"2025-01-20T03:10:41.853",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638483,1737342641863,-512.53056353,0.00021469,2,"2025-01-20T03:10:41.863",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638484,1737342641872,-500.0,0.00021469,2,"2025-01-20T03:10:41.872",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638485,1737342641881,-500.0,0.00021469,2,"2025-01-20T03:10:41.881",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638486,1737342641890,-500.0,0.00021469,2,"2025-01-20T03:10:41.890",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638487,1737342641899,-500.0,0.00021469,2,"2025-01-20T03:10:41.899",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638488,1737342641908,-3550.51,0.00021469,2,"2025-01-20T03:10:41.908",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638489,1737342641918,-504.32622381,0.00021469,2,"2025-01-20T03:10:41.918",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638490,1737342641927,-500.0,0.00021469,2,"2025-01-20T03:10:41.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638491,1737342641937,-1308.71,0.00021469,2,"2025-01-20T03:10:41.937",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638492,1737342641949,-505.63220965,0.00021469,2,"2025-01-20T03:10:41.949",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638493,1737342641961,-500.0,0.00021469,2,"2025-01-20T03:10:41.961",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638494,1737342641973,-1940.99,0.00021469,2,"2025-01-20T03:10:41.973",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638495,1737342641984,-523.55120138,0.00021469,2,"2025-01-20T03:10:41.984",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638496,1737342641993,-500.0,0.00021469,2,"2025-01-20T03:10:41.993",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638497,1737342642142,-521.24708454,0.00021469,2,"2025-01-20T03:10:42.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638498,1737342642152,-4631.06,0.00021469,2,"2025-01-20T03:10:42.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638499,1737342642162,-2003.5,0.00021469,2,"2025-01-20T03:10:42.162",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638500,1737342642171,-3405.1,0.00021469,2,"2025-01-20T03:10:42.171",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638501,1737342642181,-500.0,0.00021469,2,"2025-01-20T03:10:42.181",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638502,1737342642190,-500.0,0.00021469,2,"2025-01-20T03:10:42.190",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638503,1737342642199,-3711.15,0.00021469,2,"2025-01-20T03:10:42.199",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638504,1737342642209,-500.0,0.00021469,2,"2025-01-20T03:10:42.209",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638505,1737342642221,-500.0,0.00021469,2,"2025-01-20T03:10:42.221",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638506,1737342642230,-8929.31,0.00021469,2,"2025-01-20T03:10:42.230",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638507,1737342642240,-500.0,0.00021469,2,"2025-01-20T03:10:42.240",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638508,1737342642249,-289.73917397,0.00021469,2,"2025-01-20T03:10:42.249",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638509,1737342642259,-500.0,0.0002147,2,"2025-01-20T03:10:42.259",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638510,1737342642268,-500.0,0.0002147,2,"2025-01-20T03:10:42.268",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638511,1737342642278,-500.0,0.0002147,2,"2025-01-20T03:10:42.278",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638512,1737342642288,-500.0,0.0002147,2,"2025-01-20T03:10:42.288",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638514,1737342642297,-500.0,0.0002147,2,"2025-01-20T03:10:42.297",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638515,1737342642307,-500.0,0.0002147,2,"2025-01-20T03:10:42.307",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638516,1737342642319,-509.32527685,0.0002147,2,"2025-01-20T03:10:42.319",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638517,1737342642329,-500.0,0.0002147,2,"2025-01-20T03:10:42.329",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638518,1737342642339,-500.0,0.0002147,2,"2025-01-20T03:10:42.339",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638519,1737342642349,-500.0,0.0002147,2,"2025-01-20T03:10:42.349",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638520,1737342642363,-500.0,0.0002147,2,"2025-01-20T03:10:42.363",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638521,1737342642374,-748.07,0.0002147,2,"2025-01-20T03:10:42.374",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638522,1737342642384,-500.0,0.0002147,2,"2025-01-20T03:10:42.384",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638523,1737342642396,-500.0,0.0002147,2,"2025-01-20T03:10:42.396",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638525,1737342642406,-1059.07,0.0002147,2,"2025-01-20T03:10:42.406",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638526,1737342642415,-500.0,0.0002147,2,"2025-01-20T03:10:42.415",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638527,1737342642425,-500.0,0.0002147,2,"2025-01-20T03:10:42.425",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638528,1737342642435,-500.0,0.0002147,2,"2025-01-20T03:10:42.435",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638529,1737342642447,-523.35,0.0002147,2,"2025-01-20T03:10:42.447",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638530,1737342642456,-508.02290392,0.0002147,2,"2025-01-20T03:10:42.456",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638531,1737342642467,-500.0,0.0002147,2,"2025-01-20T03:10:42.467",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638532,1737342642476,-500.0,0.0002147,2,"2025-01-20T03:10:42.476",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638533,1737342642486,-969.18,0.0002147,2,"2025-01-20T03:10:42.486",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638534,1737342642495,-501.01,0.0002147,2,"2025-01-20T03:10:42.495",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638535,1737342642505,-500.0,0.0002147,2,"2025-01-20T03:10:42.505",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638537,1737342642514,-1056.45,0.0002147,2,"2025-01-20T03:10:42.514",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638539,1737342642524,-439.11606448,0.0002147,2,"2025-01-20T03:10:42.524",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638541,1737342642534,-1096.57,0.0002147,2,"2025-01-20T03:10:42.534",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638543,1737342642543,-568.82,0.0002147,2,"2025-01-20T03:10:42.543",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638545,1737342642552,-500.0,0.0002147,2,"2025-01-20T03:10:42.552",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638547,1737342642562,-815.86,0.0002147,2,"2025-01-20T03:10:42.562",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638549,1737342642571,-500.0,0.0002147,2,"2025-01-20T03:10:42.571",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638551,1737342642581,-500.0,0.0002147,2,"2025-01-20T03:10:42.581",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638552,1737342642590,-959.87,0.0002147,2,"2025-01-20T03:10:42.590",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638554,1737342642600,-500.0,0.0002147,2,"2025-01-20T03:10:42.600",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638556,1737342642610,-500.0,0.0002147,2,"2025-01-20T03:10:42.610",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638558,1737342642619,-1305.7,0.0002147,2,"2025-01-20T03:10:42.619",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638560,1737342642629,-500.0,0.0002147,2,"2025-01-20T03:10:42.629",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638562,1737342642638,-500.0,0.0002147,2,"2025-01-20T03:10:42.638",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638564,1737342642649,-500.0,0.0002147,2,"2025-01-20T03:10:42.649",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638566,1737342642659,-513.86141558,0.0002147,2,"2025-01-20T03:10:42.659",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638567,1737342642668,-1481.37,0.0002147,2,"2025-01-20T03:10:42.668",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638568,1737342642678,-993.82,0.0002147,2,"2025-01-20T03:10:42.678",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638569,1737342642689,-2285.32,0.0002147,2,"2025-01-20T03:10:42.689",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638570,1737342642699,-500.0,0.0002147,2,"2025-01-20T03:10:42.699",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638571,1737342642708,-500.0,0.0002147,2,"2025-01-20T03:10:42.708",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638572,1737342642720,-457.55796127,0.0002147,2,"2025-01-20T03:10:42.720",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638573,1737342642729,-500.0,0.0002147,2,"2025-01-20T03:10:42.729",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638574,1737342642739,-500.0,0.0002147,2,"2025-01-20T03:10:42.739",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638575,1737342642749,-500.0,0.0002147,2,"2025-01-20T03:10:42.749",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638576,1737342642759,-500.0,0.0002147,2,"2025-01-20T03:10:42.759",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638577,1737342642769,-500.0,0.0002147,2,"2025-01-20T03:10:42.769",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638578,1737342642778,-545.1247888,0.0002147,2,"2025-01-20T03:10:42.778",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638579,1737342642788,-500.0,0.0002147,2,"2025-01-20T03:10:42.788",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638580,1737342642797,-500.0,0.0002147,2,"2025-01-20T03:10:42.797",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638581,1737342642807,-500.0,0.0002147,2,"2025-01-20T03:10:42.807",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638582,1737342642817,-500.0,0.0002147,2,"2025-01-20T03:10:42.817",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638583,1737342642827,-500.0,0.0002147,2,"2025-01-20T03:10:42.827",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638584,1737342642837,-618.42,0.0002147,2,"2025-01-20T03:10:42.837",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638585,1737342642847,-500.0,0.0002147,2,"2025-01-20T03:10:42.847",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638586,1737342642856,-892.0,0.0002147,2,"2025-01-20T03:10:42.856",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638587,1737342642866,-2008.6,0.0002147,2,"2025-01-20T03:10:42.866",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638588,1737342642875,-5620.13,0.0002147,2,"2025-01-20T03:10:42.875",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638589,1737342642886,-964.66,0.0002147,2,"2025-01-20T03:10:42.886",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638590,1737342642896,-2634.92,0.0002147,2,"2025-01-20T03:10:42.896",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638591,1737342642906,-3328.77,0.0002147,2,"2025-01-20T03:10:42.906",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638593,1737342642915,-4550.1,0.0002147,2,"2025-01-20T03:10:42.915",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638594,1737342642925,-1575.45,0.0002147,2,"2025-01-20T03:10:42.925",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638596,1737342642935,-1216.87,0.0002147,2,"2025-01-20T03:10:42.935",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638598,1737342642944,-621.58,0.0002147,2,"2025-01-20T03:10:42.944",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638599,1737342642955,-6710.95,0.0002147,2,"2025-01-20T03:10:42.955",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638601,1737342642964,-2761.09,0.0002147,2,"2025-01-20T03:10:42.964",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638602,1737342642975,-502.0,0.00021479,2,"2025-01-20T03:10:42.975",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638604,1737342642984,-166.80627001,0.00021498,2,"2025-01-20T03:10:42.984",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638605,1737342642993,-500.0,0.000215,7,"2025-01-20T03:10:42.993",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638606,1737342643002,-472.91,0.00021515,2,"2025-01-20T03:10:43.002",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638607,1737342643012,-287.07,0.00021523,2,"2025-01-20T03:10:43.012",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638608,1737342643022,-150.0,0.00021523,2,"2025-01-20T03:10:43.022",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638609,1737342643032,-150.0,0.00021523,2,"2025-01-20T03:10:43.032",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638610,1737342643042,-150.0,0.00021523,2,"2025-01-20T03:10:43.042",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638611,1737342643051,-629.34,0.00021547,2,"2025-01-20T03:10:43.051",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638612,1737342643062,-500.0,0.00021547,2,"2025-01-20T03:10:43.062",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638614,1737342643072,-2182.22,0.00021547,2,"2025-01-20T03:10:43.072",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638616,1737342643081,-799.69,0.00021547,2,"2025-01-20T03:10:43.081",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638617,1737342643091,-1204.09,0.00021547,2,"2025-01-20T03:10:43.091",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638618,1737342643102,-567.88,0.00021547,2,"2025-01-20T03:10:43.102",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638619,1737342643112,-952.83,0.00021547,2,"2025-01-20T03:10:43.112",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638620,1737342643122,-1683.62,0.00021547,2,"2025-01-20T03:10:43.122",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638621,1737342643132,-1996.39,0.00021547,2,"2025-01-20T03:10:43.132",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638622,1737342643142,-1125.05,0.00021547,2,"2025-01-20T03:10:43.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638623,1737342643152,-1410.74,0.00021547,2,"2025-01-20T03:10:43.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638624,1737342643162,-990.65,0.00021547,2,"2025-01-20T03:10:43.162",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638625,1737342643172,-1843.66,0.00021547,2,"2025-01-20T03:10:43.172",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638626,1737342643183,-862.95,0.00021547,2,"2025-01-20T03:10:43.183",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638627,1737342643192,-602.3,0.00021547,2,"2025-01-20T03:10:43.192",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638628,1737342643203,-500.0,0.00021547,2,"2025-01-20T03:10:43.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638629,1737342643212,-527.17,0.00021547,2,"2025-01-20T03:10:43.212",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638630,1737342643223,-500.0,0.00021547,2,"2025-01-20T03:10:43.223",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638631,1737342643233,-500.0,0.00021547,2,"2025-01-20T03:10:43.233",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638632,1737342643243,-522.54,0.00021547,2,"2025-01-20T03:10:43.243",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638633,1737342643253,-500.0,0.00021547,2,"2025-01-20T03:10:43.253",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638634,1737342643262,-847.91,0.00021547,2,"2025-01-20T03:10:43.262",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638635,1737342643271,-512.12,0.00021547,2,"2025-01-20T03:10:43.271",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638636,1737342643281,-513.45,0.00021547,2,"2025-01-20T03:10:43.281",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638637,1737342643290,-2206.18,0.00021547,2,"2025-01-20T03:10:43.290",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638638,1737342643300,-2712.16,0.00021547,2,"2025-01-20T03:10:43.300",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638639,1737342643309,-3034.96,0.00021547,2,"2025-01-20T03:10:43.309",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638640,1737342643319,-500.0,0.00021547,2,"2025-01-20T03:10:43.319",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638642,1737342643329,-1029.27,0.00021547,2,"2025-01-20T03:10:43.329",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638643,1737342643338,-547.8,0.00021547,2,"2025-01-20T03:10:43.338",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638646,1737342643348,-500.0,0.00021547,2,"2025-01-20T03:10:43.348",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638648,1737342643363,-1082.17,0.00021547,2,"2025-01-20T03:10:43.363",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638650,1737342643372,-937.92,0.00021547,2,"2025-01-20T03:10:43.372",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638652,1737342643382,-2021.67,0.00021547,2,"2025-01-20T03:10:43.382",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638654,1737342643391,-1659.96,0.00021547,2,"2025-01-20T03:10:43.391",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638656,1737342643401,-2033.55,0.00021547,2,"2025-01-20T03:10:43.401",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638658,1737342643412,-2192.85,0.00021547,2,"2025-01-20T03:10:43.412",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638660,1737342643421,-500.0,0.00021547,2,"2025-01-20T03:10:43.421",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638662,1737342643432,-1223.4,0.00021547,2,"2025-01-20T03:10:43.432",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638664,1737342643442,-602.59,0.00021547,2,"2025-01-20T03:10:43.442",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638665,1737342643451,-961.69,0.00021547,2,"2025-01-20T03:10:43.451",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638667,1737342643462,-526.91723128,0.00021547,2,"2025-01-20T03:10:43.462",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638669,1737342643475,-607.71,0.00021547,2,"2025-01-20T03:10:43.475",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638671,1737342643484,-905.93,0.00021547,2,"2025-01-20T03:10:43.484",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638673,1737342643494,-1645.06,0.00021547,2,"2025-01-20T03:10:43.494",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638675,1737342643504,-1132.66,0.00021547,2,"2025-01-20T03:10:43.504",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638678,1737342643514,-761.06,0.00021547,2,"2025-01-20T03:10:43.514",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638679,1737342643524,-924.67,0.00021547,2,"2025-01-20T03:10:43.524",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638681,1737342643534,-500.0,0.00021547,2,"2025-01-20T03:10:43.534",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638682,1737342643543,-1858.04,0.00021547,2,"2025-01-20T03:10:43.543",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638683,1737342643553,-900.96,0.00021547,2,"2025-01-20T03:10:43.553",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638684,1737342643563,-691.62,0.00021547,2,"2025-01-20T03:10:43.563",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638685,1737342643572,-824.77,0.00021547,2,"2025-01-20T03:10:43.572",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638686,1737342643581,-634.78,0.00021547,2,"2025-01-20T03:10:43.581",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638687,1737342643590,-500.0,0.00021547,2,"2025-01-20T03:10:43.590",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638688,1737342643602,-834.5718213,0.0002156,2,"2025-01-20T03:10:43.602",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638689,1737342643612,-500.0,0.000216,7,"2025-01-20T03:10:43.612",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638690,1737342643621,-500.0,0.000217,7,"2025-01-20T03:10:43.621",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638691,1737342643631,-1010.0,0.000217,2,"2025-01-20T03:10:43.631",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638692,1737342643641,-200.3716,0.00021721,2,"2025-01-20T03:10:43.641",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638693,1737342643650,-290.33897051,0.00021733,2,"2025-01-20T03:10:43.650",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638694,1737342643660,-500.0,0.00021742,2,"2025-01-20T03:10:43.660",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638695,1737342643670,-500.13,0.00021742,2,"2025-01-20T03:10:43.670",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638696,1737342643679,-1109.24,0.00021742,2,"2025-01-20T03:10:43.679",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638697,1737342643689,-916.49,0.00021742,2,"2025-01-20T03:10:43.689",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638698,1737342643699,-500.0,0.00021742,2,"2025-01-20T03:10:43.699",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638699,1737342643709,-500.0,0.00021742,2,"2025-01-20T03:10:43.709",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638700,1737342643719,-2440.38,0.00021742,2,"2025-01-20T03:10:43.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638701,1737342643728,-500.0,0.00021742,2,"2025-01-20T03:10:43.728",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638702,1737342643876,-463.87,0.00021742,2,"2025-01-20T03:10:43.876",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638703,1737342643887,-500.0,0.00021742,2,"2025-01-20T03:10:43.887",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638704,1737342643896,-1055.76,0.00021742,2,"2025-01-20T03:10:43.896",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638705,1737342643905,-500.0,0.00021742,2,"2025-01-20T03:10:43.905",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638706,1737342643920,-1211.17,0.00021742,2,"2025-01-20T03:10:43.920",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638707,1737342643929,-1953.32,0.00021742,2,"2025-01-20T03:10:43.929",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638708,1737342643939,-523.78,0.00021742,2,"2025-01-20T03:10:43.939",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638709,1737342643949,-1223.59,0.00021742,2,"2025-01-20T03:10:43.949",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638710,1737342643958,-2669.11,0.00021742,2,"2025-01-20T03:10:43.958",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638711,1737342643970,-500.0,0.00021742,2,"2025-01-20T03:10:43.970",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638712,1737342643979,-613.79,0.00021742,2,"2025-01-20T03:10:43.979",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638713,1737342643989,-500.0,0.00021742,2,"2025-01-20T03:10:43.989",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638714,1737342643999,-3344.36,0.00021742,2,"2025-01-20T03:10:43.999",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638715,1737342644008,-1544.24,0.00021742,2,"2025-01-20T03:10:44.008",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638716,1737342644019,-500.0,0.00021742,2,"2025-01-20T03:10:44.019",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638717,1737342644028,-3262.96,0.00021742,2,"2025-01-20T03:10:44.028",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638718,1737342644038,-786.83,0.00021742,2,"2025-01-20T03:10:44.038",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638719,1737342644050,-1260.71,0.00021742,2,"2025-01-20T03:10:44.050",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638720,1737342644061,-500.0,0.00021743,2,"2025-01-20T03:10:44.061",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638721,1737342644071,-1189.66,0.00021743,2,"2025-01-20T03:10:44.071",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638722,1737342644080,-500.0,0.00021743,2,"2025-01-20T03:10:44.080",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638723,1737342644090,-500.0,0.00021743,2,"2025-01-20T03:10:44.090",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638724,1737342644100,-500.0,0.00021743,2,"2025-01-20T03:10:44.100",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638725,1737342644110,-500.0,0.00021743,2,"2025-01-20T03:10:44.110",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638726,1737342644121,-500.0,0.00021743,2,"2025-01-20T03:10:44.121",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638727,1737342644131,-976.01,0.00021743,2,"2025-01-20T03:10:44.131",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638728,1737342644142,-500.0,0.00021743,2,"2025-01-20T03:10:44.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638729,1737342644152,-500.0,0.00021743,2,"2025-01-20T03:10:44.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638730,1737342644163,-500.0,0.00021743,2,"2025-01-20T03:10:44.163",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638731,1737342644174,-811.83,0.00021743,2,"2025-01-20T03:10:44.174",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638732,1737342644184,-253.23484077,0.00021743,2,"2025-01-20T03:10:44.184",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638733,1737342644194,-500.0,0.00021743,2,"2025-01-20T03:10:44.194",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638734,1737342644204,-500.0,0.00021743,2,"2025-01-20T03:10:44.204",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638735,1737342644214,-584.35,0.00021743,2,"2025-01-20T03:10:44.214",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638736,1737342644228,-500.0,0.00021743,2,"2025-01-20T03:10:44.228",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638737,1737342644238,-500.0,0.00021743,2,"2025-01-20T03:10:44.238",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638738,1737342644248,-262.38954641,0.00021743,2,"2025-01-20T03:10:44.248",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638739,1737342644258,-1467.34,0.00021743,2,"2025-01-20T03:10:44.258",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638740,1737342644269,-545.8,0.00021743,2,"2025-01-20T03:10:44.269",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638741,1737342644278,-500.0,0.00021743,2,"2025-01-20T03:10:44.278",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638742,1737342644288,-590.92,0.00021743,2,"2025-01-20T03:10:44.288",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638743,1737342644298,-945.09,0.00021743,2,"2025-01-20T03:10:44.298",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638744,1737342644307,-1296.15,0.00021743,2,"2025-01-20T03:10:44.307",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638745,1737342644317,-500.0,0.00021743,2,"2025-01-20T03:10:44.317",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638746,1737342644327,-500.0,0.00021743,2,"2025-01-20T03:10:44.327",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638747,1737342644337,-500.0,0.00021743,2,"2025-01-20T03:10:44.337",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638748,1737342644347,-1415.53,0.00021743,2,"2025-01-20T03:10:44.347",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638749,1737342644360,-500.0,0.00021743,2,"2025-01-20T03:10:44.360",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638750,1737342644370,-500.0,0.00021743,2,"2025-01-20T03:10:44.370",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638751,1737342644379,-200.0,0.00021743,2,"2025-01-20T03:10:44.379",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638752,1737342644389,-500.0,0.00021743,2,"2025-01-20T03:10:44.389",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638753,1737342644399,-500.0,0.00021743,2,"2025-01-20T03:10:44.399",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638754,1737342644410,-433.5518069,0.00021743,2,"2025-01-20T03:10:44.410",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638755,1737342644420,-500.0,0.00021743,2,"2025-01-20T03:10:44.420",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638756,1737342644432,-691.07,0.00021743,2,"2025-01-20T03:10:44.432",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638757,1737342644442,-1003.65,0.00021743,2,"2025-01-20T03:10:44.442",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638758,1737342644451,-500.0,0.00021743,2,"2025-01-20T03:10:44.451",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638759,1737342644463,-1167.836517,0.00021743,2,"2025-01-20T03:10:44.463",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638760,1737342644476,-932.78,0.00021743,2,"2025-01-20T03:10:44.476",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638761,1737342644485,-552.75,0.00021743,2,"2025-01-20T03:10:44.485",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638762,1737342644495,-864.15,0.00021743,2,"2025-01-20T03:10:44.495",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638763,1737342644504,-500.0,0.00021743,2,"2025-01-20T03:10:44.504",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638764,1737342644515,-730.84,0.00021743,2,"2025-01-20T03:10:44.515",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638765,1737342644524,-500.0,0.00021743,2,"2025-01-20T03:10:44.524",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638766,1737342644534,-500.0,0.00021743,2,"2025-01-20T03:10:44.534",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638767,1737342644543,-2122.08,0.00021743,2,"2025-01-20T03:10:44.543",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638768,1737342644553,-1215.900175,0.00021743,2,"2025-01-20T03:10:44.553",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638769,1737342644563,-1231.55,0.00021743,2,"2025-01-20T03:10:44.563",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638770,1737342644573,-1804.16,0.00021743,2,"2025-01-20T03:10:44.573",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638771,1737342644583,-500.0,0.00021743,2,"2025-01-20T03:10:44.583",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638772,1737342644593,-708.55,0.00021743,2,"2025-01-20T03:10:44.593",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638773,1737342644603,-2126.14,0.00021743,2,"2025-01-20T03:10:44.603",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638774,1737342644613,-1153.01,0.00021743,2,"2025-01-20T03:10:44.613",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638775,1737342644623,-928.73,0.00021743,2,"2025-01-20T03:10:44.623",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638776,1737342644632,-500.0,0.00021743,2,"2025-01-20T03:10:44.632",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638777,1737342644642,-1681.27,0.00021743,2,"2025-01-20T03:10:44.642",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638778,1737342644652,-808.88,0.00021743,2,"2025-01-20T03:10:44.652",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638779,1737342644662,-785.2,0.00021743,2,"2025-01-20T03:10:44.662",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638780,1737342644672,-500.0,0.00021743,2,"2025-01-20T03:10:44.672",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638781,1737342644681,-500.0,0.00021743,2,"2025-01-20T03:10:44.681",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638782,1737342644691,-981.53,0.00021743,2,"2025-01-20T03:10:44.691",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638783,1737342644701,-500.0,0.00021743,2,"2025-01-20T03:10:44.701",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638784,1737342644710,-500.0,0.00021743,2,"2025-01-20T03:10:44.710",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638785,1737342644722,-500.0,0.00021743,2,"2025-01-20T03:10:44.722",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638786,1737342644731,-500.0,0.00021743,2,"2025-01-20T03:10:44.731",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638787,1737342644740,-2313.08,0.00021743,2,"2025-01-20T03:10:44.740",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638788,1737342644750,-686.36,0.00021743,2,"2025-01-20T03:10:44.750",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638789,1737342644760,-1397.67,0.00021743,2,"2025-01-20T03:10:44.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638790,1737342644769,-576.9,0.00021743,2,"2025-01-20T03:10:44.769",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638791,1737342644779,-527.28281463,0.00021743,2,"2025-01-20T03:10:44.779",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638792,1737342644788,-1853.59,0.00021743,2,"2025-01-20T03:10:44.788",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638793,1737342644798,-500.0,0.00021743,2,"2025-01-20T03:10:44.798",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638794,1737342644808,-500.0,0.00021743,2,"2025-01-20T03:10:44.808",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638795,1737342644817,-500.0,0.00021743,2,"2025-01-20T03:10:44.817",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638796,1737342644827,-500.0,0.00021743,2,"2025-01-20T03:10:44.827",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638797,1737342644837,-813.6,0.00021743,2,"2025-01-20T03:10:44.837",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638798,1737342644846,-1856.53,0.00021743,2,"2025-01-20T03:10:44.846",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638799,1737342644855,-500.0,0.00021743,2,"2025-01-20T03:10:44.855",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638800,1737342644866,-1779.35,0.00021743,2,"2025-01-20T03:10:44.866",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638801,1737342644875,-500.0,0.00021743,2,"2025-01-20T03:10:44.875",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638802,1737342644885,-500.0,0.00021743,2,"2025-01-20T03:10:44.885",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638803,1737342644894,-1387.29,0.00021743,2,"2025-01-20T03:10:44.894",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638804,1737342644903,-500.0,0.00021743,2,"2025-01-20T03:10:44.903",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638805,1737342644912,-1719.63,0.00021743,2,"2025-01-20T03:10:44.912",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638806,1737342644921,-737.19,0.00021743,2,"2025-01-20T03:10:44.921",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638807,1737342644931,-2555.42,0.00021743,2,"2025-01-20T03:10:44.931",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638808,1737342644940,-1791.44,0.00021743,2,"2025-01-20T03:10:44.940",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638809,1737342644949,-500.0,0.00021743,2,"2025-01-20T03:10:44.949",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638810,1737342644959,-1924.61,0.00021743,2,"2025-01-20T03:10:44.959",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638811,1737342644973,-514.19791576,0.00021743,2,"2025-01-20T03:10:44.973",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638812,1737342644983,-1055.24,0.00021743,2,"2025-01-20T03:10:44.983",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638813,1737342644992,-500.0,0.00021743,2,"2025-01-20T03:10:44.992",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638814,1737342645002,-8350.22,0.00021743,2,"2025-01-20T03:10:45.002",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638815,1737342645011,-500.0,0.00021743,2,"2025-01-20T03:10:45.011",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638816,1737342645021,-826.36,0.00021743,2,"2025-01-20T03:10:45.021",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638817,1737342645030,-902.28,0.00021743,2,"2025-01-20T03:10:45.030",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638818,1737342645040,-1366.78,0.00021743,2,"2025-01-20T03:10:45.040",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638819,1737342645049,-518.90772922,0.00021743,2,"2025-01-20T03:10:45.049",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638820,1737342645059,-940.59,0.00021743,2,"2025-01-20T03:10:45.059",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638821,1737342645069,-500.0,0.00021743,2,"2025-01-20T03:10:45.069",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638822,1737342645078,-2226.73,0.00021743,2,"2025-01-20T03:10:45.078",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638823,1737342645087,-500.0,0.00021743,2,"2025-01-20T03:10:45.087",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638824,1737342645097,-1454.44,0.00021743,2,"2025-01-20T03:10:45.097",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638825,1737342645106,-500.0,0.00021743,2,"2025-01-20T03:10:45.106",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638826,1737342645115,-500.0,0.00021743,2,"2025-01-20T03:10:45.115",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638827,1737342645125,-622.7,0.00021743,2,"2025-01-20T03:10:45.125",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638828,1737342645134,-3186.87,0.00021743,2,"2025-01-20T03:10:45.134",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638829,1737342645143,-6114.7,0.00021743,2,"2025-01-20T03:10:45.143",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638830,1737342645153,-512.94047981,0.00021743,2,"2025-01-20T03:10:45.153",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638831,1737342645162,-500.0,0.00021743,2,"2025-01-20T03:10:45.162",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638832,1737342645174,-500.0,0.00021743,2,"2025-01-20T03:10:45.174",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638833,1737342645183,-500.0,0.00021743,2,"2025-01-20T03:10:45.183",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638834,1737342645192,-3654.74,0.00021743,2,"2025-01-20T03:10:45.192",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638835,1737342645201,-500.0,0.00021743,2,"2025-01-20T03:10:45.201",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638836,1737342645211,-1924.69,0.00021743,2,"2025-01-20T03:10:45.211",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638837,1737342645223,-500.0,0.00021743,2,"2025-01-20T03:10:45.223",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638838,1737342645233,-521.86442783,0.00021743,2,"2025-01-20T03:10:45.233",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638839,1737342645243,-500.0,0.00021743,2,"2025-01-20T03:10:45.243",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638840,1737342645252,-500.0,0.00021743,2,"2025-01-20T03:10:45.252",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638841,1737342645262,-1088.04,0.00021743,2,"2025-01-20T03:10:45.262",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638842,1737342645272,-500.0,0.00021743,2,"2025-01-20T03:10:45.272",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638843,1737342645281,-4445.58,0.00021743,2,"2025-01-20T03:10:45.281",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638844,1737342645291,-507.07368546,0.00021743,2,"2025-01-20T03:10:45.291",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638845,1737342645299,-500.0,0.00021743,2,"2025-01-20T03:10:45.299",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638846,1737342645309,-1729.89,0.00021743,2,"2025-01-20T03:10:45.309",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638847,1737342645319,-500.0,0.00021743,2,"2025-01-20T03:10:45.319",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638850,1737342645329,-500.0,0.00021743,2,"2025-01-20T03:10:45.329",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638851,1737342645476,-517.11131283,0.00021743,2,"2025-01-20T03:10:45.476",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638852,1737342645486,-2476.89,0.00021743,2,"2025-01-20T03:10:45.486",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638853,1737342645496,-500.0,0.00021743,2,"2025-01-20T03:10:45.496",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638854,1737342645506,-230.17673455,0.00021743,2,"2025-01-20T03:10:45.506",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638855,1737342645516,-574.90398487,0.00021743,2,"2025-01-20T03:10:45.516",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638856,1737342645526,-1869.99,0.00021743,2,"2025-01-20T03:10:45.526",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638857,1737342645536,-6893.63,0.00021743,2,"2025-01-20T03:10:45.536",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638858,1737342645546,-500.0,0.00021743,2,"2025-01-20T03:10:45.546",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638859,1737342645557,-500.0,0.00021743,2,"2025-01-20T03:10:45.557",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638860,1737342645567,-500.0,0.00021743,2,"2025-01-20T03:10:45.567",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638861,1737342645578,-500.0,0.00021743,2,"2025-01-20T03:10:45.578",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638862,1737342645588,-500.0,0.00021743,2,"2025-01-20T03:10:45.588",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638863,1737342645599,-1167.83,0.00021743,2,"2025-01-20T03:10:45.599",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638864,1737342645609,-500.0,0.00021743,2,"2025-01-20T03:10:45.609",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638865,1737342645620,-758.61,0.00021743,2,"2025-01-20T03:10:45.620",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638866,1737342645630,-1214.42,0.00021743,2,"2025-01-20T03:10:45.630",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638867,1737342645639,-500.0,0.00021743,2,"2025-01-20T03:10:45.639",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638868,1737342645649,-2989.61,0.00021743,2,"2025-01-20T03:10:45.649",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638869,1737342645659,-1654.4,0.00021743,2,"2025-01-20T03:10:45.659",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638870,1737342645669,-500.0,0.00021743,2,"2025-01-20T03:10:45.669",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638871,1737342645679,-859.76,0.00021743,2,"2025-01-20T03:10:45.679",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638872,1737342645690,-500.0,0.00021743,2,"2025-01-20T03:10:45.690",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638873,1737342645700,-534.88343231,0.00021743,2,"2025-01-20T03:10:45.700",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638874,1737342645710,-517.57247247,0.00021743,2,"2025-01-20T03:10:45.710",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638875,1737342645722,-1297.72,0.00021743,2,"2025-01-20T03:10:45.722",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638876,1737342645732,-10541.35,0.00021743,2,"2025-01-20T03:10:45.732",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638877,1737342645741,-500.0,0.00021743,2,"2025-01-20T03:10:45.741",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638878,1737342645751,-541.01795527,0.00021743,2,"2025-01-20T03:10:45.751",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638879,1737342645760,-500.0,0.00021743,2,"2025-01-20T03:10:45.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638880,1737342645770,-519.59457505,0.00021743,2,"2025-01-20T03:10:45.770",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638881,1737342645779,-2094.7,0.00021743,2,"2025-01-20T03:10:45.779",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638882,1737342645788,-1478.46,0.00021743,2,"2025-01-20T03:10:45.788",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638883,1737342645798,-500.0,0.00021743,2,"2025-01-20T03:10:45.798",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638884,1737342645808,-1358.88,0.00021743,2,"2025-01-20T03:10:45.808",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638885,1737342645817,-500.0,0.00021743,2,"2025-01-20T03:10:45.817",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638886,1737342645828,-500.0,0.00021743,2,"2025-01-20T03:10:45.828",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638887,1737342645837,-500.0,0.00021743,2,"2025-01-20T03:10:45.837",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638888,1737342645847,-500.0,0.00021743,2,"2025-01-20T03:10:45.847",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638889,1737342645856,-500.0,0.00021743,2,"2025-01-20T03:10:45.856",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638890,1737342645866,-500.0,0.00021743,2,"2025-01-20T03:10:45.866",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638891,1737342645875,-3550.51,0.00021743,2,"2025-01-20T03:10:45.875",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638892,1737342645884,-1308.71,0.00021743,2,"2025-01-20T03:10:45.884",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638893,1737342645894,-641.37158424,0.00021743,2,"2025-01-20T03:10:45.894",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638894,1737342645903,-1940.99,0.00021743,2,"2025-01-20T03:10:45.903",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638895,1737342645913,-500.0,0.00021743,2,"2025-01-20T03:10:45.913",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638896,1737342645923,-4631.06,0.00021743,2,"2025-01-20T03:10:45.923",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638897,1737342645933,-2003.5,0.00021743,2,"2025-01-20T03:10:45.933",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638898,1737342645943,-3405.1,0.00021743,2,"2025-01-20T03:10:45.943",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638899,1737342645952,-500.0,0.00021743,2,"2025-01-20T03:10:45.952",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638900,1737342645962,-3711.15,0.00021743,2,"2025-01-20T03:10:45.962",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638901,1737342645976,-500.0,0.00021743,2,"2025-01-20T03:10:45.976",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638903,1737342645986,-321.58044967,0.00021743,2,"2025-01-20T03:10:45.986",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638904,1737342645995,-8929.31,0.00021743,2,"2025-01-20T03:10:45.995",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638906,1737342646005,-500.0,0.00021743,2,"2025-01-20T03:10:46.005",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638908,1737342646015,-518.59846176,0.00021744,2,"2025-01-20T03:10:46.015",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638910,1737342646025,-500.0,0.00021744,2,"2025-01-20T03:10:46.025",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638912,1737342646034,-500.0,0.00021744,2,"2025-01-20T03:10:46.034",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638913,1737342646044,-500.0,0.00021744,2,"2025-01-20T03:10:46.044",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638914,1737342646054,-500.0,0.00021744,2,"2025-01-20T03:10:46.054",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638915,1737342646064,-500.0,0.00021744,2,"2025-01-20T03:10:46.064",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638916,1737342646074,-748.07,0.00021744,2,"2025-01-20T03:10:46.074",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638918,1737342646084,-500.0,0.00021744,2,"2025-01-20T03:10:46.084",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638920,1737342646094,-500.0,0.00021744,2,"2025-01-20T03:10:46.094",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638921,1737342646103,-1059.07,0.00021744,2,"2025-01-20T03:10:46.103",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638922,1737342646113,-152.10525364,0.00021744,2,"2025-01-20T03:10:46.113",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638923,1737342646123,-500.0,0.00021744,2,"2025-01-20T03:10:46.123",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638924,1737342646133,-500.0,0.00021744,2,"2025-01-20T03:10:46.133",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638925,1737342646142,-523.35,0.00021744,2,"2025-01-20T03:10:46.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638926,1737342646152,-500.0,0.00021744,2,"2025-01-20T03:10:46.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638927,1737342646162,-500.0,0.00021744,2,"2025-01-20T03:10:46.162",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638928,1737342646171,-969.18,0.00021744,2,"2025-01-20T03:10:46.171",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638929,1737342646180,-501.01,0.00021744,2,"2025-01-20T03:10:46.180",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638930,1737342646190,-500.0,0.00021744,2,"2025-01-20T03:10:46.190",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638931,1737342646199,-1056.45,0.00021744,2,"2025-01-20T03:10:46.199",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638932,1737342646209,-1096.57,0.00021744,2,"2025-01-20T03:10:46.209",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638933,1737342646221,-568.82,0.00021744,2,"2025-01-20T03:10:46.221",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638934,1737342646232,-500.0,0.00021744,2,"2025-01-20T03:10:46.232",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638935,1737342646242,-815.86,0.00021744,2,"2025-01-20T03:10:46.242",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638936,1737342646251,-500.0,0.00021744,2,"2025-01-20T03:10:46.251",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638937,1737342646260,-500.0,0.00021744,2,"2025-01-20T03:10:46.260",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638938,1737342646270,-959.87,0.00021744,2,"2025-01-20T03:10:46.270",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638939,1737342646280,-500.0,0.00021744,2,"2025-01-20T03:10:46.280",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638940,1737342646290,-500.0,0.00021744,2,"2025-01-20T03:10:46.290",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638941,1737342646300,-1305.7,0.00021744,2,"2025-01-20T03:10:46.300",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638942,1737342646310,-500.0,0.00021744,2,"2025-01-20T03:10:46.310",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638943,1737342646321,-500.0,0.00021744,2,"2025-01-20T03:10:46.321",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638944,1737342646331,-500.0,0.00021744,2,"2025-01-20T03:10:46.331",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638945,1737342646342,-1481.37,0.00021744,2,"2025-01-20T03:10:46.342",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638946,1737342646352,-993.82,0.00021744,2,"2025-01-20T03:10:46.352",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638947,1737342646364,-2285.32,0.00021744,2,"2025-01-20T03:10:46.364",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638948,1737342646374,-514.12056275,0.00021744,2,"2025-01-20T03:10:46.374",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638949,1737342646384,-500.0,0.00021744,2,"2025-01-20T03:10:46.384",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638950,1737342646393,-514.72861962,0.00021744,2,"2025-01-20T03:10:46.393",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638951,1737342646405,-500.0,0.00021744,2,"2025-01-20T03:10:46.405",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638952,1737342646414,-500.0,0.00021744,2,"2025-01-20T03:10:46.414",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638953,1737342646423,-500.0,0.00021744,2,"2025-01-20T03:10:46.423",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638954,1737342646434,-500.0,0.00021744,2,"2025-01-20T03:10:46.434",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638955,1737342646445,-500.0,0.00021744,2,"2025-01-20T03:10:46.445",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638956,1737342646455,-500.0,0.00021744,2,"2025-01-20T03:10:46.455",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638957,1737342646467,-515.75471211,0.00021744,2,"2025-01-20T03:10:46.467",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638958,1737342646476,-618.42,0.00021744,2,"2025-01-20T03:10:46.476",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638959,1737342646487,-564.71187681,0.00021744,2,"2025-01-20T03:10:46.487",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638960,1737342646497,-892.0,0.00021744,2,"2025-01-20T03:10:46.497",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638961,1737342646507,-2008.6,0.00021744,2,"2025-01-20T03:10:46.507",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638962,1737342646517,-5620.13,0.00021744,2,"2025-01-20T03:10:46.517",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638963,1737342646527,-964.66,0.00021744,2,"2025-01-20T03:10:46.527",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638964,1737342646536,-2634.92,0.00021744,2,"2025-01-20T03:10:46.536",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638965,1737342646546,-3328.77,0.00021744,2,"2025-01-20T03:10:46.546",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638966,1737342646556,-4550.1,0.00021744,2,"2025-01-20T03:10:46.556",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638967,1737342646566,-1575.45,0.00021744,2,"2025-01-20T03:10:46.566",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638968,1737342646576,-1216.87,0.00021744,2,"2025-01-20T03:10:46.576",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638969,1737342646586,-621.58,0.00021744,2,"2025-01-20T03:10:46.586",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638970,1737342646595,-6710.95,0.00021744,2,"2025-01-20T03:10:46.595",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638971,1737342646605,-2761.09,0.00021744,2,"2025-01-20T03:10:46.605",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638972,1737342646614,-818.0,0.000218,7,"2025-01-20T03:10:46.614",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638973,1737342646625,-6754.43868094,0.000218,2,"2025-01-20T03:10:46.625",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638974,1737342646636,-629.34,0.00021821,2,"2025-01-20T03:10:46.636",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638975,1737342646645,-500.0,0.00021821,2,"2025-01-20T03:10:46.645",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638976,1737342646655,-2182.22,0.00021821,2,"2025-01-20T03:10:46.655",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638977,1737342646664,-799.69,0.00021821,2,"2025-01-20T03:10:46.664",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638978,1737342646674,-1204.09,0.00021821,2,"2025-01-20T03:10:46.674",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638979,1737342646683,-567.88,0.00021821,2,"2025-01-20T03:10:46.683",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638980,1737342646692,-952.83,0.00021821,2,"2025-01-20T03:10:46.692",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638981,1737342646701,-1683.62,0.00021821,2,"2025-01-20T03:10:46.701",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638982,1737342646711,-1996.39,0.00021821,2,"2025-01-20T03:10:46.711",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638983,1737342646722,-1125.05,0.00021821,2,"2025-01-20T03:10:46.722",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638984,1737342646731,-1410.74,0.00021821,2,"2025-01-20T03:10:46.731",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638985,1737342646741,-990.65,0.00021821,2,"2025-01-20T03:10:46.741",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638986,1737342646751,-1843.66,0.00021821,2,"2025-01-20T03:10:46.751",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638987,1737342646760,-862.95,0.00021821,2,"2025-01-20T03:10:46.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638988,1737342646770,-602.3,0.00021821,2,"2025-01-20T03:10:46.770",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638989,1737342646780,-500.0,0.00021821,2,"2025-01-20T03:10:46.780",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638990,1737342646791,-527.17,0.00021821,2,"2025-01-20T03:10:46.791",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638991,1737342646801,-500.0,0.00021821,2,"2025-01-20T03:10:46.801",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638992,1737342646811,-500.0,0.00021821,2,"2025-01-20T03:10:46.811",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638993,1737342646821,-522.54,0.00021821,2,"2025-01-20T03:10:46.821",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638994,1737342646960,-500.0,0.00021821,2,"2025-01-20T03:10:46.960",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638995,1737342646975,-847.91,0.00021821,2,"2025-01-20T03:10:46.975",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638996,1737342646985,-512.12,0.00021821,2,"2025-01-20T03:10:46.985",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638997,1737342646995,-513.45,0.00021821,2,"2025-01-20T03:10:46.995",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638998,1737342647005,-2206.18,0.00021821,2,"2025-01-20T03:10:47.005",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349638999,1737342647014,-2712.16,0.00021821,2,"2025-01-20T03:10:47.014",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639000,1737342647024,-3034.96,0.00021821,2,"2025-01-20T03:10:47.024",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639001,1737342647033,-500.0,0.00021821,2,"2025-01-20T03:10:47.033",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639002,1737342647042,-1029.27,0.00021821,2,"2025-01-20T03:10:47.042",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639003,1737342647051,-547.8,0.00021821,2,"2025-01-20T03:10:47.051",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639004,1737342647061,-500.0,0.00021821,2,"2025-01-20T03:10:47.061",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639005,1737342647070,-1082.17,0.00021821,2,"2025-01-20T03:10:47.070",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639006,1737342647080,-937.92,0.00021821,2,"2025-01-20T03:10:47.080",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639007,1737342647089,-2021.67,0.00021821,2,"2025-01-20T03:10:47.089",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639008,1737342647099,-1659.96,0.00021821,2,"2025-01-20T03:10:47.099",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639009,1737342647109,-2033.55,0.00021821,2,"2025-01-20T03:10:47.109",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639010,1737342647118,-2192.85,0.00021821,2,"2025-01-20T03:10:47.118",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639011,1737342647127,-500.0,0.00021821,2,"2025-01-20T03:10:47.127",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639012,1737342647136,-1223.4,0.00021821,2,"2025-01-20T03:10:47.136",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639013,1737342647146,-602.59,0.00021821,2,"2025-01-20T03:10:47.146",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639014,1737342647156,-961.69,0.00021821,2,"2025-01-20T03:10:47.156",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639015,1737342647166,-607.71,0.00021821,2,"2025-01-20T03:10:47.166",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639016,1737342647176,-905.93,0.00021821,2,"2025-01-20T03:10:47.176",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639017,1737342647185,-1645.06,0.00021821,2,"2025-01-20T03:10:47.185",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639018,1737342647195,-1132.66,0.00021821,2,"2025-01-20T03:10:47.195",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639019,1737342647206,-761.06,0.00021821,2,"2025-01-20T03:10:47.206",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639020,1737342647217,-924.67,0.00021821,2,"2025-01-20T03:10:47.217",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639021,1737342647230,-500.0,0.00021821,2,"2025-01-20T03:10:47.230",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639022,1737342647240,-1858.04,0.00021821,2,"2025-01-20T03:10:47.240",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639023,1737342647251,-900.96,0.00021821,2,"2025-01-20T03:10:47.251",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639024,1737342647262,-691.62,0.00021821,2,"2025-01-20T03:10:47.262",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639025,1737342647272,-824.77,0.00021821,2,"2025-01-20T03:10:47.272",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639026,1737342647283,-634.78,0.00021821,2,"2025-01-20T03:10:47.283",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639027,1737342647293,-500.0,0.00021821,2,"2025-01-20T03:10:47.293",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639028,1737342647304,-500.0,0.00021824,2,"2025-01-20T03:10:47.304",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639029,1737342647315,-12851.05,0.00021885,7,"2025-01-20T03:10:47.315",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639030,1737342647326,-12851.05,0.00021885,7,"2025-01-20T03:10:47.326",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639031,1737342647336,-12851.05,0.00021885,7,"2025-01-20T03:10:47.336",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639032,1737342647347,-166.80627001,0.000219,2,"2025-01-20T03:10:47.347",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639033,1737342647363,-206.0081426,0.000219,2,"2025-01-20T03:10:47.363",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639034,1737342647373,-3157.69641744,0.000219,2,"2025-01-20T03:10:47.373",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639035,1737342647383,-504.27577127,0.000219,4,"2025-01-20T03:10:47.383",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639036,1737342647393,-150.0,0.00021918,2,"2025-01-20T03:10:47.393",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639037,1737342647404,-500.0,0.00021973,2,"2025-01-20T03:10:47.404",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639038,1737342647413,-472.065659,0.00021985,2,"2025-01-20T03:10:47.413",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639039,1737342647423,-472.065659,0.00021985,2,"2025-01-20T03:10:47.423",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639040,1737342647435,-472.065659,0.00021985,2,"2025-01-20T03:10:47.435",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639041,1737342647445,-472.065659,0.00021985,2,"2025-01-20T03:10:47.445",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639042,1737342647455,-472.065659,0.00021985,2,"2025-01-20T03:10:47.455",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639043,1737342647464,-1171.04291378,0.00021999,10,"2025-01-20T03:10:47.464",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639044,1737342647477,-500.0,0.00021999,2,"2025-01-20T03:10:47.477",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639045,1737342647487,-472.065659,0.00021999,2,"2025-01-20T03:10:47.487",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639046,1737342647496,-358.98126606,0.00021999,2,"2025-01-20T03:10:47.496",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639047,1737342647506,-259694.14020795,0.00022,2,"2025-01-20T03:10:47.506",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639048,1737342648137,-20427.96734939,0.00022,2,"2025-01-20T03:10:48.137",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639049,1737342648150,-5433.45583817,0.00022,2,"2025-01-20T03:10:48.150",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639050,1737342648162,-9344.0,0.00022,2,"2025-01-20T03:10:48.162",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639051,1737342648174,-50950.00000001,0.00022,2,"2025-01-20T03:10:48.174",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639052,1737342648187,-46508.39352408,0.00022,2,"2025-01-20T03:10:48.187",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639053,1737342648204,-2499.96256852,0.00022,2,"2025-01-20T03:10:48.204",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639054,1737342648224,-249959.59214515,0.00022,2,"2025-01-20T03:10:48.224",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639055,1737342648233,-1270.772,0.00022,2,"2025-01-20T03:10:48.233",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639056,1737342648243,-2021.965,0.00022,2,"2025-01-20T03:10:48.243",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639057,1737342648253,-567.0,0.00022,2,"2025-01-20T03:10:48.253",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639058,1737342648263,-635.0,0.00022,2,"2025-01-20T03:10:48.263",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639059,1737342648273,-150.544,0.00022,2,"2025-01-20T03:10:48.273",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639060,1737342648283,-1863.0,0.00022,2,"2025-01-20T03:10:48.283",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639061,1737342648293,-2950.032,0.00022,2,"2025-01-20T03:10:48.293",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639062,1737342648303,-861.0,0.00022,2,"2025-01-20T03:10:48.303",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639063,1737342648313,-944.416,0.00022,2,"2025-01-20T03:10:48.313",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639064,1737342648323,-1270.16,0.00022,2,"2025-01-20T03:10:48.323",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639065,1737342648332,-4009.694,0.00022,2,"2025-01-20T03:10:48.332",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639066,1737342648714,-150.0,0.00022,2,"2025-01-20T03:10:48.714",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639067,1737342648740,-539.413,0.00022,2,"2025-01-20T03:10:48.740",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639068,1737342648750,-172.25,0.00022,2,"2025-01-20T03:10:48.750",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639069,1737342648760,-242650.45854752,0.00022,2,"2025-01-20T03:10:48.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639070,1737342648773,-6094.01024252,0.00022,2,"2025-01-20T03:10:48.773",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639071,1737342648789,-255.855,0.00021195,2,"2025-01-20T03:10:48.789",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639072,1737342649175,-1105.0,0.00020814,2,"2025-01-20T03:10:49.175",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639073,1737342649185,-212.42386023,0.000209,2,"2025-01-20T03:10:49.185",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639074,1737342649194,-212.42386021,0.00020991,2,"2025-01-20T03:10:49.194",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639075,1737342649203,-212.42386021,0.00021082,2,"2025-01-20T03:10:49.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639076,1737342649213,-212.42386021,0.00021173,2,"2025-01-20T03:10:49.213",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639077,1737342649225,-157.43907928,0.00021184,2,"2025-01-20T03:10:49.225",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639078,1737342649235,-1283.205,0.00021195,2,"2025-01-20T03:10:49.235",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639079,1737342649244,-212.42386021,0.00021264,2,"2025-01-20T03:10:49.244",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639080,1737342649255,-212.42386021,0.00021355,2,"2025-01-20T03:10:49.255",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639081,1737342649264,-212.42386021,0.00021445,2,"2025-01-20T03:10:49.264",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639082,1737342649274,-1539.06,0.00021469,2,"2025-01-20T03:10:49.274",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639083,1737342649284,-1539.06,0.00021743,2,"2025-01-20T03:10:49.284",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639084,1737342649293,-1981.78022711,0.00022,2,"2025-01-20T03:10:49.293",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639085,1737342649303,-322374.9496883,0.00022,2,"2025-01-20T03:10:49.303",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639086,1737342649315,-1021709.39560746,0.00022,2,"2025-01-20T03:10:49.315",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639087,1737342649327,-70047.5,0.00022,2,"2025-01-20T03:10:49.327",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639088,1737342649338,-3525.623815,0.00022,2,"2025-01-20T03:10:49.338",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639089,1737342649357,-3178.85807869,0.00022,2,"2025-01-20T03:10:49.357",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639090,1737342649371,-1105.0,0.00022,2,"2025-01-20T03:10:49.371",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639091,1737342649383,-26583.6316,0.00022,2,"2025-01-20T03:10:49.383",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639092,1737342649394,-10985.55453406,0.00022,2,"2025-01-20T03:10:49.394",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639093,1737342649407,-53725.72520067,0.00022,2,"2025-01-20T03:10:49.407",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639094,1737342649419,-124131.99616006,0.00022,2,"2025-01-20T03:10:49.419",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639095,1737342649430,-355.17091682,0.00022,2,"2025-01-20T03:10:49.430",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639096,1737342649445,-212.42386021,0.00021536,2,"2025-01-20T03:10:49.445",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639097,1737342649455,-1245.16714063,0.00022,2,"2025-01-20T03:10:49.455",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639098,1737342649672,-157.43907928,0.00021273,2,"2025-01-20T03:10:49.672",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639099,1737342649682,-212.42386021,0.00021627,3,"2025-01-20T03:10:49.682",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639100,1737342649692,-212.42386021,0.00021718,3,"2025-01-20T03:10:49.692",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639101,1737342649701,-69.72383027,0.00021809,3,"2025-01-20T03:10:49.701",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639102,1737342649712,-142.70002994,0.00021809,3,"2025-01-20T03:10:49.712",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639103,1737342649722,-212.42386021,0.000219,3,"2025-01-20T03:10:49.722",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639104,1737342649731,-6.31611002,0.00022,2,"2025-01-20T03:10:49.731",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639105,1737342649743,-297.21104686,0.00022,2,"2025-01-20T03:10:49.743",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639106,1737342649756,-3274.4956139,0.00022,2,"2025-01-20T03:10:49.756",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639107,1737342649768,-132149.14737247,0.00022,2,"2025-01-20T03:10:49.768",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639108,1737342649788,-1160.95156182,0.00020999,2,"2025-01-20T03:10:49.788",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639109,1737342649800,-197.45843818,0.00020999,2,"2025-01-20T03:10:49.800",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639110,1737342649810,-245.09120244,0.00022,2,"2025-01-20T03:10:49.810",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639111,1737342649821,-1906.35,0.00022,2,"2025-01-20T03:10:49.821",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639112,1737342649838,-526.08018977,0.00021273,2,"2025-01-20T03:10:49.838",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639113,1737342649984,-832.32981023,0.00021273,2,"2025-01-20T03:10:49.984",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639114,1737342649995,-1358.41,0.00021547,2,"2025-01-20T03:10:49.995",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639115,1737342650005,-1358.41,0.00021821,2,"2025-01-20T03:10:50.005",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639116,1737342650014,-6287.05018977,0.00022,2,"2025-01-20T03:10:50.014",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639117,1737342650031,-321.5558904,0.00022,2,"2025-01-20T03:10:50.031",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639118,1737342650043,-16240.0,0.00022,2,"2025-01-20T03:10:50.043",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639119,1737342650074,-27.60863934,0.00022,2,"2025-01-20T03:10:50.074",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639120,1737342650086,-10495.9304846,0.00022,2,"2025-01-20T03:10:50.086",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639121,1737342650096,-1165.60000015,0.00022,2,"2025-01-20T03:10:50.096",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639122,1737342650107,-3704.03292685,0.00022,2,"2025-01-20T03:10:50.107",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639123,1737342650119,-40848.43131769,0.00022,2,"2025-01-20T03:10:50.119",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639124,1737342650334,-157.43907928,0.00021363,2,"2025-01-20T03:10:50.334",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639125,1737342650343,-30451.50523222,0.00022,2,"2025-01-20T03:10:50.343",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639126,1737342650357,-1588.67882171,0.00022,2,"2025-01-20T03:10:50.357",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639127,1737342650369,-357.57995,0.00022,2,"2025-01-20T03:10:50.369",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639128,1737342650381,-739.671769,0.00022,2,"2025-01-20T03:10:50.381",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639129,1737342650393,-2291.0637294,0.00022,2,"2025-01-20T03:10:50.393",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639130,1737342650424,-5181.50498583,0.00022,2,"2025-01-20T03:10:50.424",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639133,1737343460875,761.23,0.00019483,30,"2025-01-20T03:24:20.875",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639135,1737343508895,199489.83140493,0.00012,2,"2025-01-20T03:25:08.895",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639136,1737343521343,3955.35618371,0.00022,120,"2025-01-20T03:25:21.343",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639152,1737343727650,67095.25108196,8e-05,2,"2025-01-20T03:28:47.650",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639160,1737343831887,-3084.06680595,0.00015,2,"2025-01-20T03:30:31.887",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639161,1737343831897,-1351.8155888,0.00016,2,"2025-01-20T03:30:31.897",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639162,1737343831907,-825.78,0.00017201,2,"2025-01-20T03:30:31.907",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639163,1737343831917,-456.58,0.00019037,2,"2025-01-20T03:30:31.917",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639164,1737343831927,-1000.0,0.00019048,2,"2025-01-20T03:30:31.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639171,1737343832273,-166.51,0.00019055,2,"2025-01-20T03:30:32.273",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639175,1737343832302,-1500.0,0.00019133,2,"2025-01-20T03:30:32.302",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639177,1737343832313,-200.0,0.00019137,2,"2025-01-20T03:30:32.313",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639179,1737343832323,-467.23,0.00019141,2,"2025-01-20T03:30:32.323",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639181,1737343832332,-250.0,0.00019148,2,"2025-01-20T03:30:32.332",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639183,1737343832342,-300.0,0.00019163,2,"2025-01-20T03:30:32.342",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639184,1737343832352,-500.0,0.00019164,2,"2025-01-20T03:30:32.352",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639186,1737343832361,-500.0,0.00019164,2,"2025-01-20T03:30:32.361",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639188,1737343832371,-331.37,0.00019416,2,"2025-01-20T03:30:32.371",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639191,1737343832382,-825.78,0.00019465,2,"2025-01-20T03:30:32.382",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639194,1737343832391,-1660.0,0.000195,2,"2025-01-20T03:30:32.391",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639196,1737343832402,-1032.13593323,0.00019726,14,"2025-01-20T03:30:32.402",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639198,1737343832411,-854.1825774,0.00019937,2,"2025-01-20T03:30:32.411",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639200,1737343832420,-157.43907928,0.00020032,2,"2025-01-20T03:30:32.420",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639202,1737343832429,-206.00814261,0.00020032,2,"2025-01-20T03:30:32.429",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639204,1737343832439,-7890.17,0.00020037,2,"2025-01-20T03:30:32.439",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639206,1737343832450,-7890.17,0.00020042,2,"2025-01-20T03:30:32.450",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639208,1737343832461,-7890.17,0.00020048,2,"2025-01-20T03:30:32.461",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639210,1737343832471,-7890.17,0.00020053,2,"2025-01-20T03:30:32.471",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639212,1737343832480,-7890.17,0.00020058,2,"2025-01-20T03:30:32.480",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639214,1737343832490,-7890.17,0.00020063,2,"2025-01-20T03:30:32.490",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639216,1737343832499,-7890.17,0.00020069,2,"2025-01-20T03:30:32.499",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639218,1737343832508,-7890.17,0.00020074,2,"2025-01-20T03:30:32.508",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639220,1737343832518,-7890.17,0.00020079,2,"2025-01-20T03:30:32.518",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639222,1737343832528,-762.51,0.00020083,2,"2025-01-20T03:30:32.528",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639224,1737343832537,-7890.17,0.00020084,2,"2025-01-20T03:30:32.537",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639226,1737343832547,-7890.17,0.0002009,2,"2025-01-20T03:30:32.547",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639228,1737343832556,-223.01813588,0.00020095,2,"2025-01-20T03:30:32.556",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639230,1737343832566,-7890.17,0.00020095,2,"2025-01-20T03:30:32.566",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639232,1737343832575,-7890.17,0.000201,2,"2025-01-20T03:30:32.575",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639234,1737343832584,-7890.17,0.00020105,2,"2025-01-20T03:30:32.584",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639236,1737343832593,-7890.17,0.00020111,2,"2025-01-20T03:30:32.593",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639238,1737343832602,-7890.17,0.00020116,2,"2025-01-20T03:30:32.602",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639239,1737343832611,-7890.17,0.00020121,2,"2025-01-20T03:30:32.611",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639241,1737343832621,-7890.17,0.00020126,2,"2025-01-20T03:30:32.621",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639243,1737343832631,-7641.27578811,0.00020132,2,"2025-01-20T03:30:32.631",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639246,1737343832643,-248.89421189,0.00020132,2,"2025-01-20T03:30:32.643",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639248,1737343832652,-170.95,0.00020135,2,"2025-01-20T03:30:32.652",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639249,1737343832661,-7890.17,0.00020137,2,"2025-01-20T03:30:32.661",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639251,1737343832671,-500.0,0.0002026,2,"2025-01-20T03:30:32.671",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639253,1737343832680,-250.0,0.00020325,2,"2025-01-20T03:30:32.680",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639255,1737343832694,-150.0,0.00020356,2,"2025-01-20T03:30:32.694",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639258,1737343832706,-150.0,0.00020356,2,"2025-01-20T03:30:32.706",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639261,1737343832728,-331.37,0.00020387,2,"2025-01-20T03:30:32.728",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639263,1737343832738,-157.43907928,0.00020406,2,"2025-01-20T03:30:32.738",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639265,1737343832749,-7525.44257763,0.00020454,2,"2025-01-20T03:30:32.749",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639267,1737343832764,-8505.09686782,0.00020454,2,"2025-01-20T03:30:32.764",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639269,1737343832774,-23900.0,0.00020455,2,"2025-01-20T03:30:32.774",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639271,1737343832784,-250.0,0.00020487,2,"2025-01-20T03:30:32.784",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639272,1737343832794,-174.89,0.00020515,2,"2025-01-20T03:30:32.794",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639273,1737343832803,-390.72,0.00020522,2,"2025-01-20T03:30:32.803",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639274,1737343832813,-4688.0,0.00020566,2,"2025-01-20T03:30:32.813",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639275,1737343832822,-437.63,0.00020678,2,"2025-01-20T03:30:32.822",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639276,1737343832832,-150.0,0.00020678,2,"2025-01-20T03:30:32.832",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639277,1737343832841,-437.63,0.00020678,2,"2025-01-20T03:30:32.841",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639278,1737343832852,-150.0,0.00020678,2,"2025-01-20T03:30:32.852",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639279,1737343832862,-150.0,0.00020678,2,"2025-01-20T03:30:32.862",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639280,1737343832872,-437.63,0.00020678,2,"2025-01-20T03:30:32.872",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639281,1737343832882,-437.63,0.00020678,2,"2025-01-20T03:30:32.882",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639282,1737343832893,-150.0,0.00020678,2,"2025-01-20T03:30:32.893",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639283,1737343832902,-157.43907928,0.00020779,2,"2025-01-20T03:30:32.902",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639284,1737343832912,-200.0,0.00020787,2,"2025-01-20T03:30:32.912",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639285,1737343832921,-200.0,0.00020789,2,"2025-01-20T03:30:32.921",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639286,1737343832931,-364.80844776,0.00020798,2,"2025-01-20T03:30:32.931",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639288,1737343832941,-1107.97720692,0.00020801,2,"2025-01-20T03:30:32.941",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639289,1737343832953,-364.80844776,0.0002081,2,"2025-01-20T03:30:32.953",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639291,1737343832964,-200.0,0.00020814,2,"2025-01-20T03:30:32.964",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639294,1737343832974,-200.0,0.00020821,2,"2025-01-20T03:30:32.974",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639296,1737343832984,-364.80844776,0.00020821,2,"2025-01-20T03:30:32.984",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639298,1737343832994,-1074.93553939,0.00020839,2,"2025-01-20T03:30:32.994",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639300,1737343833005,-364.80844776,0.00020842,2,"2025-01-20T03:30:33.005",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639301,1737343833015,-364.80844776,0.00020852,2,"2025-01-20T03:30:33.015",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639304,1737343833026,-200.0,0.00020855,2,"2025-01-20T03:30:33.026",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639305,1737343833037,-200.0,0.00020863,2,"2025-01-20T03:30:33.037",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639307,1737343833048,-200.0,0.00020877,2,"2025-01-20T03:30:33.048",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639310,1737343833059,-437.63,0.00020878,2,"2025-01-20T03:30:33.059",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639311,1737343833069,-150.0,0.00020878,2,"2025-01-20T03:30:33.069",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639314,1737343833079,-150.0,0.00020878,2,"2025-01-20T03:30:33.079",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639316,1737343833090,-420.0,0.00020884,2,"2025-01-20T03:30:33.090",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639318,1737343833100,-1107.97720692,0.00020887,2,"2025-01-20T03:30:33.100",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639320,1737343833110,-1074.93553939,0.00020889,2,"2025-01-20T03:30:33.110",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639322,1737343833121,-200.0,0.00020898,2,"2025-01-20T03:30:33.121",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639324,1737343833132,-1107.97720692,0.0002091,2,"2025-01-20T03:30:33.132",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639326,1737343833142,-1107.97720692,0.00020911,2,"2025-01-20T03:30:33.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639328,1737343833152,-200.0,0.00020918,2,"2025-01-20T03:30:33.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639330,1737343833162,-200.0,0.00020919,2,"2025-01-20T03:30:33.162",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639332,1737343833172,-1074.93553939,0.00020921,2,"2025-01-20T03:30:33.172",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639334,1737343833182,-1074.93553939,0.00020927,2,"2025-01-20T03:30:33.182",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639336,1737343833192,-1107.97720692,0.00020935,2,"2025-01-20T03:30:33.192",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639338,1737343833204,-1074.93553939,0.00020941,2,"2025-01-20T03:30:33.204",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639340,1737343833214,-2226.85,0.00020984,2,"2025-01-20T03:30:33.214",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639343,1737343833230,-181.925,0.00020984,2,"2025-01-20T03:30:33.230",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639345,1737343833241,-202.0,0.0002103,2,"2025-01-20T03:30:33.241",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639347,1737343833251,-5000.0,0.00021094,2,"2025-01-20T03:30:33.251",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639349,1737343833261,-320.34894242,0.00021094,2,"2025-01-20T03:30:33.261",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639351,1737343833271,-150.0,0.00021152,2,"2025-01-20T03:30:33.271",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639353,1737343833281,-157.43907928,0.00021153,2,"2025-01-20T03:30:33.281",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639355,1737343833293,-150.0,0.00021178,2,"2025-01-20T03:30:33.293",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639357,1737343833303,-150.0,0.00021178,2,"2025-01-20T03:30:33.303",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639359,1737343833314,-150.0,0.00021178,2,"2025-01-20T03:30:33.314",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639361,1737343833324,-150.0,0.00021178,2,"2025-01-20T03:30:33.324",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639363,1737343833334,-150.0,0.00021178,2,"2025-01-20T03:30:33.334",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639365,1737343833344,-2205.55,0.00021192,2,"2025-01-20T03:30:33.344",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639367,1737343833354,-500.0,0.00021192,2,"2025-01-20T03:30:33.354",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639369,1737343833365,-500.0,0.00021192,2,"2025-01-20T03:30:33.365",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639371,1737343833375,-500.0,0.00021192,2,"2025-01-20T03:30:33.375",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639373,1737343833385,-500.0,0.00021192,2,"2025-01-20T03:30:33.385",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639375,1737343833396,-500.0,0.00021192,2,"2025-01-20T03:30:33.396",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639377,1737343833406,-980.32,0.00021192,2,"2025-01-20T03:30:33.406",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639379,1737343833417,-231.36,0.00021192,2,"2025-01-20T03:30:33.417",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639381,1737343833427,-500.0,0.00021192,2,"2025-01-20T03:30:33.427",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639384,1737343833437,-1084.23,0.00021192,2,"2025-01-20T03:30:33.437",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639386,1737343833447,-1792.06,0.00021192,2,"2025-01-20T03:30:33.447",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639388,1737343833460,-787.74,0.00021192,2,"2025-01-20T03:30:33.460",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639390,1737343833470,-1176.77,0.00021192,2,"2025-01-20T03:30:33.470",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639392,1737343833480,-2409.05,0.00021192,2,"2025-01-20T03:30:33.480",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639394,1737343833490,-500.0,0.00021192,2,"2025-01-20T03:30:33.490",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639396,1737343833500,-931.57,0.00021192,2,"2025-01-20T03:30:33.500",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639398,1737343833510,-500.0,0.00021192,2,"2025-01-20T03:30:33.510",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639400,1737343833520,-543.19171998,0.00021192,2,"2025-01-20T03:30:33.520",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639402,1737343833530,-500.0,0.00021192,2,"2025-01-20T03:30:33.530",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639404,1737343833540,-2983.58,0.00021192,2,"2025-01-20T03:30:33.540",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639406,1737343833550,-1351.21,0.00021192,2,"2025-01-20T03:30:33.550",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639408,1737343833560,-500.0,0.00021192,2,"2025-01-20T03:30:33.560",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639410,1737343833570,-688.47,0.00021192,2,"2025-01-20T03:30:33.570",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639412,1737343833580,-500.0,0.00021192,2,"2025-01-20T03:30:33.580",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639414,1737343833590,-1103.12,0.00021192,2,"2025-01-20T03:30:33.590",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639416,1737343833600,-2855.09,0.00021192,2,"2025-01-20T03:30:33.600",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639418,1737343833610,-500.0,0.00021192,2,"2025-01-20T03:30:33.610",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639420,1737343833619,-1040.95,0.00021192,2,"2025-01-20T03:30:33.619",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639422,1737343833629,-7306.45,0.00021192,2,"2025-01-20T03:30:33.629",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639424,1737343833639,-500.0,0.00021192,2,"2025-01-20T03:30:33.639",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639426,1737343833649,-500.0,0.00021192,2,"2025-01-20T03:30:33.649",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639428,1737343833659,-500.0,0.00021192,2,"2025-01-20T03:30:33.659",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639430,1737343833669,-500.0,0.00021192,2,"2025-01-20T03:30:33.669",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639432,1737343833679,-500.0,0.00021192,2,"2025-01-20T03:30:33.679",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639434,1737343833692,-403.64114051,0.00021192,2,"2025-01-20T03:30:33.692",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639437,1737343833703,-500.0,0.00021192,2,"2025-01-20T03:30:33.703",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639439,1737343833713,-256.037731,0.00021192,2,"2025-01-20T03:30:33.713",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639441,1737343833723,-500.0,0.00021193,2,"2025-01-20T03:30:33.723",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639443,1737343833738,-500.0,0.00021193,2,"2025-01-20T03:30:33.738",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639445,1737343833747,-505.19,0.00021193,2,"2025-01-20T03:30:33.747",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639447,1737343833758,-500.0,0.00021193,2,"2025-01-20T03:30:33.758",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639449,1737343833768,-874.84,0.00021193,2,"2025-01-20T03:30:33.768",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639451,1737343833781,-722.56,0.00021193,2,"2025-01-20T03:30:33.781",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639453,1737343833791,-710.35,0.00021193,2,"2025-01-20T03:30:33.791",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639455,1737343833800,-511.3,0.00021193,2,"2025-01-20T03:30:33.800",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639457,1737343833810,-532.38,0.00021193,2,"2025-01-20T03:30:33.810",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639459,1737343833820,-1154.96,0.00021193,2,"2025-01-20T03:30:33.820",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639461,1737343833831,-500.0,0.00021193,2,"2025-01-20T03:30:33.831",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639463,1737343833841,-1304.76,0.00021193,2,"2025-01-20T03:30:33.841",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639465,1737343833851,-500.0,0.00021193,2,"2025-01-20T03:30:33.851",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639467,1737343833861,-537.88,0.00021193,2,"2025-01-20T03:30:33.861",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639469,1737343833871,-500.0,0.00021193,2,"2025-01-20T03:30:33.871",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639472,1737343833882,-878.19,0.00021193,2,"2025-01-20T03:30:33.882",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639474,1737343833892,-1259.42,0.00021193,2,"2025-01-20T03:30:33.892",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639476,1737343833902,-833.29,0.00021193,2,"2025-01-20T03:30:33.902",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639478,1737343833912,-1082.08818,0.00021193,2,"2025-01-20T03:30:33.912",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639480,1737343833922,-639.48,0.00021193,2,"2025-01-20T03:30:33.922",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639482,1737343833932,-500.0,0.00021193,2,"2025-01-20T03:30:33.932",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639484,1737343833942,-1877.65,0.00021193,2,"2025-01-20T03:30:33.942",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639486,1737343833953,-626.34,0.00021193,2,"2025-01-20T03:30:33.953",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639488,1737343833962,-2880.21165,0.00021193,2,"2025-01-20T03:30:33.962",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639490,1737343833972,-500.0,0.00021193,2,"2025-01-20T03:30:33.972",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639492,1737343833982,-154.296374,0.00021193,2,"2025-01-20T03:30:33.982",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639494,1737343833992,-162.29852,0.00021193,2,"2025-01-20T03:30:33.992",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639496,1737343834002,-601.9,0.00021193,2,"2025-01-20T03:30:34.002",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639498,1737343834012,-593.9122698,0.00021193,2,"2025-01-20T03:30:34.012",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639500,1737343834023,-500.0,0.00021193,2,"2025-01-20T03:30:34.023",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639502,1737343834033,-312.13724568,0.00021193,2,"2025-01-20T03:30:34.033",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639504,1737343834043,-1098.88,0.00021193,2,"2025-01-20T03:30:34.043",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639506,1737343834053,-729.6,0.00021193,2,"2025-01-20T03:30:34.053",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639508,1737343834063,-1599.47,0.00021193,2,"2025-01-20T03:30:34.063",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639510,1737343834074,-500.0,0.00021193,2,"2025-01-20T03:30:34.074",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639512,1737343834083,-1881.2,0.00021193,2,"2025-01-20T03:30:34.083",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639514,1737343834093,-833.48,0.00021193,2,"2025-01-20T03:30:34.093",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639516,1737343834104,-519.7,0.00021193,2,"2025-01-20T03:30:34.104",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639518,1737343834114,-1491.94,0.00021193,2,"2025-01-20T03:30:34.114",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639520,1737343834123,-600.56,0.00021193,2,"2025-01-20T03:30:34.123",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639522,1737343834134,-500.0,0.00021193,2,"2025-01-20T03:30:34.134",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639524,1737343834143,-771.64,0.00021193,2,"2025-01-20T03:30:34.143",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639526,1737343834153,-2044.78,0.00021193,2,"2025-01-20T03:30:34.153",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639528,1737343834163,-1243.79,0.00021193,2,"2025-01-20T03:30:34.163",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639530,1737343834173,-1577.77,0.00021193,2,"2025-01-20T03:30:34.173",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639532,1737343834183,-516.42,0.00021193,2,"2025-01-20T03:30:34.183",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639534,1737343834193,-1525.51,0.00021193,2,"2025-01-20T03:30:34.193",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639536,1737343834203,-500.0,0.00021193,2,"2025-01-20T03:30:34.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639538,1737343834213,-1589.61,0.00021193,2,"2025-01-20T03:30:34.213",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639541,1737343834223,-1645.3,0.00021193,2,"2025-01-20T03:30:34.223",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639543,1737343834233,-500.0,0.00021193,2,"2025-01-20T03:30:34.233",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639545,1737343834247,-1081.08,0.00021193,2,"2025-01-20T03:30:34.247",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639547,1737343834258,-1234.71,0.00021193,2,"2025-01-20T03:30:34.258",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639549,1737343834267,-2256.83,0.00021193,2,"2025-01-20T03:30:34.267",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639551,1737343834277,-1704.87,0.00021193,2,"2025-01-20T03:30:34.277",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639553,1737343834287,-5350.36,0.00021193,2,"2025-01-20T03:30:34.287",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639555,1737343834297,-500.0,0.00021193,2,"2025-01-20T03:30:34.297",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639558,1737343834307,-500.0,0.00021193,2,"2025-01-20T03:30:34.307",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639560,1737343834318,-2465.04,0.00021193,2,"2025-01-20T03:30:34.318",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639562,1737343834328,-823.01,0.00021193,2,"2025-01-20T03:30:34.328",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639564,1737343834337,-500.0,0.00021193,2,"2025-01-20T03:30:34.337",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639566,1737343834347,-1216.77,0.00021193,2,"2025-01-20T03:30:34.347",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639568,1737343834356,-3978.49,0.00021193,2,"2025-01-20T03:30:34.356",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639570,1737343834366,-991.42,0.00021193,2,"2025-01-20T03:30:34.366",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639572,1737343834376,-1969.22,0.00021193,2,"2025-01-20T03:30:34.376",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639574,1737343834386,-544.87,0.00021193,2,"2025-01-20T03:30:34.386",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639576,1737343834396,-500.0,0.00021193,2,"2025-01-20T03:30:34.396",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639578,1737343834406,-1584.1,0.00021193,2,"2025-01-20T03:30:34.406",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639580,1737343834416,-640.47,0.00021193,2,"2025-01-20T03:30:34.416",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639582,1737343834426,-1684.11,0.00021193,2,"2025-01-20T03:30:34.426",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639584,1737343834436,-1293.46,0.00021193,2,"2025-01-20T03:30:34.436",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639585,1737343834446,-2939.67,0.00021193,2,"2025-01-20T03:30:34.446",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639587,1737343834458,-2280.72,0.00021193,2,"2025-01-20T03:30:34.458",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639589,1737343834468,-840.16,0.00021193,2,"2025-01-20T03:30:34.468",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639591,1737343834478,-500.0,0.00021193,2,"2025-01-20T03:30:34.478",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639593,1737343834489,-500.0,0.00021193,2,"2025-01-20T03:30:34.489",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639595,1737343834499,-500.0,0.00021193,2,"2025-01-20T03:30:34.499",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639597,1737343834509,-1110.01,0.00021193,2,"2025-01-20T03:30:34.509",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639599,1737343834519,-500.0,0.00021193,2,"2025-01-20T03:30:34.519",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639601,1737343834528,-1266.26,0.00021193,2,"2025-01-20T03:30:34.528",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639603,1737343834538,-1001.87,0.00021193,2,"2025-01-20T03:30:34.538",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639605,1737343834548,-2746.38,0.00021193,2,"2025-01-20T03:30:34.548",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639607,1737343834557,-888.83,0.00021193,2,"2025-01-20T03:30:34.557",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639609,1737343834567,-500.0,0.00021193,2,"2025-01-20T03:30:34.567",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639611,1737343834577,-500.0,0.00021193,2,"2025-01-20T03:30:34.577",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639613,1737343834587,-500.0,0.00021193,2,"2025-01-20T03:30:34.587",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639615,1737343834597,-1636.24,0.00021193,2,"2025-01-20T03:30:34.597",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639617,1737343834607,-500.0,0.00021193,2,"2025-01-20T03:30:34.607",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639619,1737343834617,-1135.5,0.00021193,2,"2025-01-20T03:30:34.617",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639621,1737343834627,-500.0,0.00021193,2,"2025-01-20T03:30:34.627",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639623,1737343834636,-500.0,0.00021193,2,"2025-01-20T03:30:34.636",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639625,1737343834646,-554.76,0.00021193,2,"2025-01-20T03:30:34.646",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639627,1737343834656,-834.24,0.00021193,2,"2025-01-20T03:30:34.656",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639629,1737343834665,-1324.11,0.00021193,2,"2025-01-20T03:30:34.665",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639630,1737343834676,-500.0,0.00021193,2,"2025-01-20T03:30:34.676",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639631,1737343834686,-5438.97,0.00021193,2,"2025-01-20T03:30:34.686",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639632,1737343834698,-500.0,0.00021193,2,"2025-01-20T03:30:34.698",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639633,1737343834709,-6069.97,0.00021193,2,"2025-01-20T03:30:34.709",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639634,1737343834719,-500.0,0.00021193,2,"2025-01-20T03:30:34.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639635,1737343834730,-500.0,0.00021193,2,"2025-01-20T03:30:34.730",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639636,1737343834741,-500.0,0.00021193,2,"2025-01-20T03:30:34.741",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639637,1737343834751,-500.0,0.00021193,2,"2025-01-20T03:30:34.751",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639638,1737343834760,-500.0,0.00021193,2,"2025-01-20T03:30:34.760",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639639,1737343834772,-500.0,0.00021193,2,"2025-01-20T03:30:34.772",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639640,1737343834784,-684.62,0.00021193,2,"2025-01-20T03:30:34.784",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639641,1737343834794,-1145.12,0.00021193,2,"2025-01-20T03:30:34.794",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639642,1737343834805,-9269.34,0.00021193,2,"2025-01-20T03:30:34.805",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639643,1737343834814,-1698.37,0.00021193,2,"2025-01-20T03:30:34.814",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639644,1737343834824,-500.0,0.00021193,2,"2025-01-20T03:30:34.824",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639645,1737343834834,-752.29,0.00021193,2,"2025-01-20T03:30:34.834",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639646,1737343834844,-1753.06,0.00021193,2,"2025-01-20T03:30:34.844",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639647,1737343834854,-3247.25,0.00021193,2,"2025-01-20T03:30:34.854",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639648,1737343834864,-500.0,0.00021193,2,"2025-01-20T03:30:34.864",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639649,1737343834874,-1832.86,0.00021193,2,"2025-01-20T03:30:34.874",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639650,1737343834885,-7813.14,0.00021193,2,"2025-01-20T03:30:34.885",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639651,1737343834895,-1189.02,0.00021193,2,"2025-01-20T03:30:34.895",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639652,1737343834905,-500.0,0.00021193,2,"2025-01-20T03:30:34.905",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639653,1737343834915,-204.53914795,0.00021193,2,"2025-01-20T03:30:34.915",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639654,1737343834934,-3106.69,0.00021193,2,"2025-01-20T03:30:34.934",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639655,1737343834947,-885.99,0.00021193,2,"2025-01-20T03:30:34.947",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639656,1737343834958,-500.0,0.00021193,2,"2025-01-20T03:30:34.958",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639657,1737343834969,-500.0,0.00021193,2,"2025-01-20T03:30:34.969",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639658,1737343834979,-500.0,0.00021193,2,"2025-01-20T03:30:34.979",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639659,1737343834989,-1757.53,0.00021193,2,"2025-01-20T03:30:34.989",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639660,1737343835000,-500.0,0.00021193,2,"2025-01-20T03:30:35.000",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639661,1737343835010,-4052.18,0.00021193,2,"2025-01-20T03:30:35.010",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639662,1737343835022,-500.0,0.00021193,2,"2025-01-20T03:30:35.022",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639663,1737343835032,-4975.83,0.00021193,2,"2025-01-20T03:30:35.032",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639664,1737343835042,-3080.34,0.00021193,2,"2025-01-20T03:30:35.042",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639665,1737343835052,-500.0,0.00021193,2,"2025-01-20T03:30:35.052",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639666,1737343835062,-723.45,0.00021193,2,"2025-01-20T03:30:35.062",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639667,1737343835072,-500.0,0.00021193,2,"2025-01-20T03:30:35.072",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639668,1737343835082,-844.07,0.00021193,2,"2025-01-20T03:30:35.082",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639669,1737343835092,-500.0,0.00021193,2,"2025-01-20T03:30:35.092",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639670,1737343835103,-2305.55,0.00021193,2,"2025-01-20T03:30:35.103",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639671,1737343835115,-89866.26967005,0.00021194,2,"2025-01-20T03:30:35.115",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639672,1737343835654,-379.99999,0.00021194,2,"2025-01-20T03:30:35.654",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639673,1737343835667,-4446.40001196,0.00021194,2,"2025-01-20T03:30:35.667",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639674,1737343835684,-500.0,0.00021193,2,"2025-01-20T03:30:35.684",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639675,1737343835696,-6787.67825386,0.00021194,2,"2025-01-20T03:30:35.696",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639676,1737343835713,-46816.75227229,0.00021194,2,"2025-01-20T03:30:35.713",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639677,1737343835726,-498.92723845,0.00021194,2,"2025-01-20T03:30:35.726",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639684,1737343837675,-500.0,0.00021193,2,"2025-01-20T03:30:37.675",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639685,1737343837685,-2459.73188603,0.00021194,2,"2025-01-20T03:30:37.685",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639686,1737343837728,-35635.53417391,0.00021194,2,"2025-01-20T03:30:37.728",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639687,1737343837890,-1042.62367412,0.00021194,2,"2025-01-20T03:30:37.890",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639688,1737343837899,-500.0,0.00021194,2,"2025-01-20T03:30:37.899",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639689,1737343837910,-983.51,0.00021194,2,"2025-01-20T03:30:37.910",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639690,1737343837920,-500.0,0.00021194,2,"2025-01-20T03:30:37.920",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639691,1737343837930,-1346.68,0.00021194,2,"2025-01-20T03:30:37.930",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639692,1737343837940,-524.45,0.00021194,2,"2025-01-20T03:30:37.940",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639693,1737343837950,-1003.41,0.00021194,2,"2025-01-20T03:30:37.950",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639694,1737343837960,-1818.51,0.00021194,2,"2025-01-20T03:30:37.960",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639695,1737343837970,-666.41,0.00021194,2,"2025-01-20T03:30:37.970",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639696,1737343837980,-500.0,0.00021194,2,"2025-01-20T03:30:37.980",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639697,1737343837990,-1663.66,0.00021194,2,"2025-01-20T03:30:37.990",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639698,1737343838000,-500.0,0.00021194,2,"2025-01-20T03:30:38.000",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639699,1737343838011,-1418.95,0.00021194,2,"2025-01-20T03:30:38.011",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639700,1737343838020,-937.54,0.00021194,2,"2025-01-20T03:30:38.020",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639701,1737343838030,-1557.22,0.00021194,2,"2025-01-20T03:30:38.030",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639702,1737343838039,-1175.61,0.00021194,2,"2025-01-20T03:30:38.039",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639703,1737343838048,-500.0,0.00021194,2,"2025-01-20T03:30:38.048",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639704,1737343838059,-825.54,0.00021194,2,"2025-01-20T03:30:38.059",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639705,1737343838068,-500.0,0.00021194,2,"2025-01-20T03:30:38.068",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639706,1737343838078,-719.13,0.00021194,2,"2025-01-20T03:30:38.078",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639707,1737343838088,-501.92,0.00021194,2,"2025-01-20T03:30:38.088",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639708,1737343838097,-540.0,0.00021194,2,"2025-01-20T03:30:38.097",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639709,1737343838107,-706.59,0.00021194,2,"2025-01-20T03:30:38.107",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639710,1737343838116,-500.0,0.00021194,2,"2025-01-20T03:30:38.116",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639711,1737343838126,-500.0,0.00021194,2,"2025-01-20T03:30:38.126",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639712,1737343838135,-500.0,0.00021194,2,"2025-01-20T03:30:38.135",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639713,1737343838145,-500.0,0.00021194,2,"2025-01-20T03:30:38.145",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639714,1737343838155,-1838.49,0.00021194,2,"2025-01-20T03:30:38.155",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639715,1737343838167,-2260.13,0.00021194,2,"2025-01-20T03:30:38.167",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639716,1737343838176,-2529.13,0.00021194,2,"2025-01-20T03:30:38.176",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639717,1737343838186,-500.0,0.00021194,2,"2025-01-20T03:30:38.186",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639718,1737343838195,-500.0,0.00021194,2,"2025-01-20T03:30:38.195",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639719,1737343838207,-1126.27,0.00021194,2,"2025-01-20T03:30:38.207",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639720,1737343838217,-1103.91,0.00021194,2,"2025-01-20T03:30:38.217",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639722,1737343838226,-500.0,0.00021194,2,"2025-01-20T03:30:38.226",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639724,1737343838235,-901.8,0.00021194,2,"2025-01-20T03:30:38.235",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639726,1737343838246,-781.6,0.00021194,2,"2025-01-20T03:30:38.246",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639728,1737343838256,-500.0,0.00021194,2,"2025-01-20T03:30:38.256",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639730,1737343838266,-1383.3,0.00021194,2,"2025-01-20T03:30:38.266",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639732,1737343838276,-1694.62,0.00021194,2,"2025-01-20T03:30:38.276",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639734,1737343838286,-1827.37,0.00021194,2,"2025-01-20T03:30:38.286",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639736,1737343838296,-500.0,0.00021194,2,"2025-01-20T03:30:38.296",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639739,1737343838305,-1019.5,0.00021194,2,"2025-01-20T03:30:38.305",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639741,1737343838316,-543.82,0.00021194,2,"2025-01-20T03:30:38.316",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639744,1737343838325,-845.77,0.00021194,2,"2025-01-20T03:30:38.325",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639747,1737343838335,-506.42,0.00021194,2,"2025-01-20T03:30:38.335",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639749,1737343838344,-754.94,0.00021194,2,"2025-01-20T03:30:38.344",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639751,1737343838354,-1409.2,0.00021194,2,"2025-01-20T03:30:38.354",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639754,1737343838363,-966.52,0.00021194,2,"2025-01-20T03:30:38.363",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639757,1737343838372,-710.74,0.00021194,2,"2025-01-20T03:30:38.372",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639760,1737343838382,-791.39,0.00021194,2,"2025-01-20T03:30:38.382",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639762,1737343838391,-500.0,0.00021194,2,"2025-01-20T03:30:38.391",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639763,1737343838400,-1726.28,0.00021194,2,"2025-01-20T03:30:38.400",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639765,1737343838410,-793.7,0.00021194,2,"2025-01-20T03:30:38.410",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639767,1737343838419,-576.35,0.00021194,2,"2025-01-20T03:30:38.419",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639769,1737343838428,-700.71,0.00021194,2,"2025-01-20T03:30:38.428",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639770,1737343838437,-1300.03,0.00021194,2,"2025-01-20T03:30:38.437",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639772,1737343838447,-500.0,0.00021194,2,"2025-01-20T03:30:38.447",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639774,1737343838459,-1817.58,0.00021194,2,"2025-01-20T03:30:38.459",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639776,1737343838469,-518.56,0.00021194,2,"2025-01-20T03:30:38.469",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639778,1737343838479,-713.88,0.00021194,2,"2025-01-20T03:30:38.479",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639780,1737343838488,-500.0,0.00021195,2,"2025-01-20T03:30:38.488",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639782,1737343838498,-309.92338305,0.00021195,2,"2025-01-20T03:30:38.498",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639784,1737343838507,-500.0,0.00021195,2,"2025-01-20T03:30:38.507",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639786,1737343838517,-541.11,0.00021195,2,"2025-01-20T03:30:38.517",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639788,1737343838526,-839.89,0.00021195,2,"2025-01-20T03:30:38.526",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639790,1737343838536,-500.0,0.00021195,2,"2025-01-20T03:30:38.536",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639792,1737343838546,-1142.49,0.00021195,2,"2025-01-20T03:30:38.546",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639794,1737343838555,-500.0,0.00021195,2,"2025-01-20T03:30:38.555",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639796,1737343838564,-1317.03,0.00021195,2,"2025-01-20T03:30:38.564",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639798,1737343838573,-869.59,0.00021195,2,"2025-01-20T03:30:38.573",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639800,1737343838583,-2020.49,0.00021195,2,"2025-01-20T03:30:38.583",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639802,1737343838592,-1107.16,0.00021195,2,"2025-01-20T03:30:38.592",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639804,1737343838601,-631.81,0.00021195,2,"2025-01-20T03:30:38.601",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639805,1737343838610,-500.0,0.00021195,2,"2025-01-20T03:30:38.610",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639807,1737343838619,-1121.75,0.00021195,2,"2025-01-20T03:30:38.619",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639809,1737343838629,-500.0,0.00021195,2,"2025-01-20T03:30:38.629",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639810,1737343838639,-801.4,0.00021195,2,"2025-01-20T03:30:38.639",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639811,1737343838648,-500.0,0.00021195,2,"2025-01-20T03:30:38.648",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639812,1737343838658,-500.0,0.00021272,2,"2025-01-20T03:30:38.658",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639813,1737343838667,-5425.22863852,0.000213,2,"2025-01-20T03:30:38.667",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639814,1737343838677,-500.0,0.00021356,2,"2025-01-20T03:30:38.677",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639815,1737343838688,-207.15268685,0.00021356,2,"2025-01-20T03:30:38.688",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639816,1737343838699,-331.37,0.00021358,2,"2025-01-20T03:30:38.699",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639817,1737343838709,-202.0,0.0002136,2,"2025-01-20T03:30:38.709",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639818,1737343838719,-250.0,0.00021387,2,"2025-01-20T03:30:38.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639819,1737343838728,-456.58,0.00021417,2,"2025-01-20T03:30:38.728",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639820,1737343838738,-1000.0,0.00021429,2,"2025-01-20T03:30:38.738",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639821,1737343838748,-174.53,0.00021445,2,"2025-01-20T03:30:38.748",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639822,1737343838758,-2205.55,0.00021466,2,"2025-01-20T03:30:38.758",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639823,1737343838770,-500.0,0.00021466,2,"2025-01-20T03:30:38.770",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639824,1737343838779,-500.0,0.00021466,2,"2025-01-20T03:30:38.779",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639825,1737343838789,-500.0,0.00021466,2,"2025-01-20T03:30:38.789",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639826,1737343838799,-242.97,0.00021466,2,"2025-01-20T03:30:38.799",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639827,1737343838809,-500.0,0.00021466,2,"2025-01-20T03:30:38.809",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639828,1737343838819,-980.32,0.00021466,2,"2025-01-20T03:30:38.819",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639829,1737343838828,-500.0,0.00021466,2,"2025-01-20T03:30:38.828",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639830,1737343838838,-1084.23,0.00021466,2,"2025-01-20T03:30:38.838",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639831,1737343838847,-1792.06,0.00021466,2,"2025-01-20T03:30:38.847",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639832,1737343838857,-787.74,0.00021466,2,"2025-01-20T03:30:38.857",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639833,1737343838866,-1176.77,0.00021466,2,"2025-01-20T03:30:38.866",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639834,1737343838877,-2409.05,0.00021466,2,"2025-01-20T03:30:38.877",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639835,1737343838888,-931.57,0.00021466,2,"2025-01-20T03:30:38.888",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639836,1737343838897,-213.57,0.00021466,2,"2025-01-20T03:30:38.897",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639837,1737343838907,-500.0,0.00021466,2,"2025-01-20T03:30:38.907",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639838,1737343838917,-2983.58,0.00021466,2,"2025-01-20T03:30:38.917",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639839,1737343838926,-1351.21,0.00021466,2,"2025-01-20T03:30:38.926",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639840,1737343838936,-500.0,0.00021466,2,"2025-01-20T03:30:38.936",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639841,1737343838945,-688.47,0.00021466,2,"2025-01-20T03:30:38.945",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639842,1737343838956,-500.0,0.00021466,2,"2025-01-20T03:30:38.956",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639843,1737343838966,-1103.12,0.00021466,2,"2025-01-20T03:30:38.966",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639844,1737343838976,-2855.09,0.00021466,2,"2025-01-20T03:30:38.976",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639845,1737343838986,-500.0,0.00021466,2,"2025-01-20T03:30:38.986",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639846,1737343838995,-1040.95,0.00021466,2,"2025-01-20T03:30:38.995",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639847,1737343839005,-3351.7023646,0.00021466,2,"2025-01-20T03:30:39.005",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639848,1737343839021,-788.72,0.00021192,2,"2025-01-20T03:30:39.021",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639849,1737343839031,-3954.7476354,0.00021466,2,"2025-01-20T03:30:39.031",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639850,1737343839040,-500.0,0.00021466,2,"2025-01-20T03:30:39.040",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639851,1737343839049,-500.0,0.00021466,2,"2025-01-20T03:30:39.049",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639852,1737343839059,-500.0,0.00021466,2,"2025-01-20T03:30:39.059",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639853,1737343839068,-500.0,0.00021466,2,"2025-01-20T03:30:39.068",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639854,1737343839077,-500.0,0.00021467,2,"2025-01-20T03:30:39.077",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639855,1737343839087,-500.0,0.00021467,2,"2025-01-20T03:30:39.087",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639856,1737343839096,-507.43407971,0.00021467,2,"2025-01-20T03:30:39.096",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639857,1737343839106,-500.0,0.00021467,2,"2025-01-20T03:30:39.106",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639858,1737343839116,-511.92,0.00021467,2,"2025-01-20T03:30:39.116",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639859,1737343839126,-472.02609748,0.00021467,2,"2025-01-20T03:30:39.126",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639860,1737343839137,-500.0,0.00021467,2,"2025-01-20T03:30:39.137",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639861,1737343839147,-500.0,0.00021467,2,"2025-01-20T03:30:39.147",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639862,1737343839156,-200.0,0.00021467,2,"2025-01-20T03:30:39.156",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639863,1737343839165,-514.22568989,0.00021467,2,"2025-01-20T03:30:39.165",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639864,1737343839175,-500.0,0.00021467,2,"2025-01-20T03:30:39.175",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639865,1737343839184,-500.0,0.00021467,2,"2025-01-20T03:30:39.184",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639866,1737343839193,-500.0,0.00021467,2,"2025-01-20T03:30:39.193",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639867,1737343839203,-776.96,0.00021467,2,"2025-01-20T03:30:39.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639868,1737343839212,-500.0,0.00021467,2,"2025-01-20T03:30:39.212",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639869,1737343839222,-500.0,0.00021467,2,"2025-01-20T03:30:39.222",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639870,1737343839232,-500.0,0.00021467,2,"2025-01-20T03:30:39.232",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639871,1737343839241,-502.25822909,0.00021467,2,"2025-01-20T03:30:39.241",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639872,1737343839250,-521.42126601,0.00021467,2,"2025-01-20T03:30:39.250",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639873,1737343839259,-640.82,0.00021467,2,"2025-01-20T03:30:39.259",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639874,1737343839269,-1474.25,0.00021467,2,"2025-01-20T03:30:39.269",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639875,1737343839278,-500.0,0.00021467,2,"2025-01-20T03:30:39.278",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639876,1737343839287,-500.0,0.00021467,2,"2025-01-20T03:30:39.287",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639877,1737343839297,-500.0,0.00021467,2,"2025-01-20T03:30:39.297",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639878,1737343839306,-708.56,0.00021467,2,"2025-01-20T03:30:39.306",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639879,1737343839315,-500.0,0.00021467,2,"2025-01-20T03:30:39.315",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639880,1737343839325,-500.0,0.00021467,2,"2025-01-20T03:30:39.325",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639881,1737343839334,-507.91254058,0.00021467,2,"2025-01-20T03:30:39.334",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639882,1737343839343,-521.12748534,0.00021467,2,"2025-01-20T03:30:39.343",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639883,1737343839354,-500.0,0.00021467,2,"2025-01-20T03:30:39.354",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639884,1737343839363,-500.0,0.00021467,2,"2025-01-20T03:30:39.363",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639885,1737343839372,-500.69772459,0.00021467,2,"2025-01-20T03:30:39.372",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639886,1737343839381,-500.0,0.00021467,2,"2025-01-20T03:30:39.381",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639887,1737343839390,-500.0,0.00021467,2,"2025-01-20T03:30:39.390",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639888,1737343839399,-500.0,0.00021467,2,"2025-01-20T03:30:39.399",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639889,1737343839408,-500.0,0.00021467,2,"2025-01-20T03:30:39.408",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639890,1737343839417,-500.0,0.00021467,2,"2025-01-20T03:30:39.417",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639891,1737343839427,-500.0,0.00021467,2,"2025-01-20T03:30:39.427",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639892,1737343839436,-500.0,0.00021467,2,"2025-01-20T03:30:39.436",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639893,1737343839445,-500.0,0.00021467,2,"2025-01-20T03:30:39.445",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639894,1737343839456,-500.0,0.00021467,2,"2025-01-20T03:30:39.456",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639895,1737343839465,-500.0,0.00021467,2,"2025-01-20T03:30:39.465",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639896,1737343839475,-500.0,0.00021467,2,"2025-01-20T03:30:39.475",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639898,1737343839662,-500.0,0.00021467,2,"2025-01-20T03:30:39.662",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639900,1737343839686,-500.0,0.00021467,2,"2025-01-20T03:30:39.686",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639901,1737343839698,-500.0,0.00021467,2,"2025-01-20T03:30:39.698",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639902,1737343839708,-500.0,0.00021467,2,"2025-01-20T03:30:39.708",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639903,1737343839717,-500.0,0.00021467,2,"2025-01-20T03:30:39.717",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639904,1737343839726,-500.0,0.00021467,2,"2025-01-20T03:30:39.726",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639905,1737343839735,-733.82,0.00021467,2,"2025-01-20T03:30:39.735",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639906,1737343839746,-639.3,0.00021467,2,"2025-01-20T03:30:39.746",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639907,1737343839755,-344.56080896,0.00021467,2,"2025-01-20T03:30:39.755",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639908,1737343839764,-500.0,0.00021467,2,"2025-01-20T03:30:39.764",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639909,1737343839776,-500.0,0.00021467,2,"2025-01-20T03:30:39.776",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639910,1737343839786,-516.97487283,0.00021467,2,"2025-01-20T03:30:39.786",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639911,1737343839795,-500.0,0.00021467,2,"2025-01-20T03:30:39.795",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639912,1737343839805,-500.0,0.00021467,2,"2025-01-20T03:30:39.805",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639913,1737343839814,-502.13186788,0.00021467,2,"2025-01-20T03:30:39.814",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639914,1737343839823,-500.0,0.00021467,2,"2025-01-20T03:30:39.823",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639915,1737343839832,-500.0,0.00021467,2,"2025-01-20T03:30:39.832",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639916,1737343839841,-500.0,0.00021467,2,"2025-01-20T03:30:39.841",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639917,1737343839851,-504.62406508,0.00021467,2,"2025-01-20T03:30:39.851",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639918,1737343839860,-728.75,0.00021467,2,"2025-01-20T03:30:39.860",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639919,1737343839869,-530.98711131,0.00021467,2,"2025-01-20T03:30:39.869",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639920,1737343839879,-519.73088102,0.00021467,2,"2025-01-20T03:30:39.879",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639921,1737343839889,-500.0,0.00021467,2,"2025-01-20T03:30:39.889",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639922,1737343839899,-500.0,0.00021467,2,"2025-01-20T03:30:39.899",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639923,1737343839908,-500.0,0.00021467,2,"2025-01-20T03:30:39.908",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639924,1737343839917,-932.66,0.00021467,2,"2025-01-20T03:30:39.917",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639925,1737343839927,-505.19,0.00021467,2,"2025-01-20T03:30:39.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639926,1737343839936,-500.0,0.00021467,2,"2025-01-20T03:30:39.936",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639927,1737343839946,-500.0,0.00021467,2,"2025-01-20T03:30:39.946",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639928,1737343839958,-500.0,0.00021467,2,"2025-01-20T03:30:39.958",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639929,1737343839968,-874.84,0.00021467,2,"2025-01-20T03:30:39.968",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639930,1737343839978,-500.0,0.00021467,2,"2025-01-20T03:30:39.978",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639931,1737343839987,-500.0,0.00021467,2,"2025-01-20T03:30:39.987",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639932,1737343839996,-722.56,0.00021467,2,"2025-01-20T03:30:39.996",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639933,1737343840006,-500.0,0.00021467,2,"2025-01-20T03:30:40.006",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639934,1737343840016,-500.0,0.00021467,2,"2025-01-20T03:30:40.016",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639935,1737343840025,-710.35,0.00021467,2,"2025-01-20T03:30:40.025",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639936,1737343840035,-500.0,0.00021467,2,"2025-01-20T03:30:40.035",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639937,1737343840044,-500.0,0.00021467,2,"2025-01-20T03:30:40.044",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639938,1737343840054,-500.0,0.00021467,2,"2025-01-20T03:30:40.054",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639939,1737343840064,-514.73402483,0.00021467,2,"2025-01-20T03:30:40.064",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639940,1737343840075,-511.3,0.00021467,2,"2025-01-20T03:30:40.075",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639941,1737343840084,-500.0,0.00021467,2,"2025-01-20T03:30:40.084",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639942,1737343840093,-121.598423,0.00021467,2,"2025-01-20T03:30:40.093",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639952,1737343840373,-500.0,0.00021192,2,"2025-01-20T03:30:40.373",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639954,1737343840383,-788.72,0.00021466,2,"2025-01-20T03:30:40.383",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639956,1737343840392,-384.71,0.00021466,2,"2025-01-20T03:30:40.392",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639958,1737343840402,-378.401577,0.00021467,2,"2025-01-20T03:30:40.402",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639960,1737343840411,-532.38,0.00021467,2,"2025-01-20T03:30:40.411",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639962,1737343840420,-192.49342311,0.00021467,2,"2025-01-20T03:30:40.420",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639964,1737343840431,-436.44411084,0.00021467,2,"2025-01-20T03:30:40.431",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639966,1737343840441,-500.0,0.00021467,2,"2025-01-20T03:30:40.441",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639967,1737343840450,-1154.96,0.00021467,2,"2025-01-20T03:30:40.450",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639969,1737343840462,-500.0,0.00021467,2,"2025-01-20T03:30:40.462",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639971,1737343840471,-500.0,0.00021467,2,"2025-01-20T03:30:40.471",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639972,1737343840480,-331.13170482,0.00021467,2,"2025-01-20T03:30:40.480",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639974,1737343840490,-500.0,0.00021467,2,"2025-01-20T03:30:40.490",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639975,1737343840499,-500.0,0.00021467,2,"2025-01-20T03:30:40.499",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639977,1737343840508,-1304.76,0.00021467,2,"2025-01-20T03:30:40.508",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639979,1737343840517,-500.0,0.00021467,2,"2025-01-20T03:30:40.517",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639981,1737343840526,-500.0,0.00021467,2,"2025-01-20T03:30:40.526",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639982,1737343840535,-537.88,0.00021467,2,"2025-01-20T03:30:40.535",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639984,1737343840545,-500.0,0.00021467,2,"2025-01-20T03:30:40.545",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639986,1737343840554,-500.0,0.00021467,2,"2025-01-20T03:30:40.554",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639987,1737343840564,-500.0,0.00021467,2,"2025-01-20T03:30:40.564",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639989,1737343840573,-878.19,0.00021467,2,"2025-01-20T03:30:40.573",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639990,1737343840582,-405.24601101,0.00021467,2,"2025-01-20T03:30:40.582",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639992,1737343840598,-854.17398899,0.00021467,2,"2025-01-20T03:30:40.598",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639994,1737343840607,-1021.85,0.00021467,2,"2025-01-20T03:30:40.607",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639996,1737343840616,-833.29,0.00021467,2,"2025-01-20T03:30:40.616",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639997,1737343840625,-1082.08818,0.00021467,2,"2025-01-20T03:30:40.625",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349639999,1737343840635,-639.48,0.00021467,2,"2025-01-20T03:30:40.635",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640001,1737343840644,-500.0,0.00021467,2,"2025-01-20T03:30:40.644",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640002,1737343840654,-500.0,0.00021467,2,"2025-01-20T03:30:40.654",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640004,1737343840663,-500.0,0.00021467,2,"2025-01-20T03:30:40.663",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640006,1737343840673,-500.0,0.00021467,2,"2025-01-20T03:30:40.673",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640007,1737343840682,-1877.65,0.00021467,2,"2025-01-20T03:30:40.682",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640009,1737343840692,-626.34,0.00021467,2,"2025-01-20T03:30:40.692",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640011,1737343840703,-511.98271043,0.00021467,2,"2025-01-20T03:30:40.703",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640012,1737343840714,-2880.21165,0.00021467,2,"2025-01-20T03:30:40.714",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640014,1737343840724,-500.0,0.00021467,2,"2025-01-20T03:30:40.724",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640016,1737343840735,-500.0,0.00021467,2,"2025-01-20T03:30:40.735",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640018,1737343840744,-500.0,0.00021467,2,"2025-01-20T03:30:40.744",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640019,1737343840753,-601.9,0.00021467,2,"2025-01-20T03:30:40.753",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640021,1737343840763,-500.0,0.00021467,2,"2025-01-20T03:30:40.763",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640023,1737343840774,-500.0,0.00021467,2,"2025-01-20T03:30:40.774",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640025,1737343840784,-1098.88,0.00021467,2,"2025-01-20T03:30:40.784",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640027,1737343840793,-729.6,0.00021467,2,"2025-01-20T03:30:40.793",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640028,1737343840802,-500.0,0.00021467,2,"2025-01-20T03:30:40.802",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640030,1737343840811,-504.31274134,0.00021467,2,"2025-01-20T03:30:40.811",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640032,1737343840820,-1599.47,0.00021467,2,"2025-01-20T03:30:40.820",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640033,1737343840829,-1881.2,0.00021467,2,"2025-01-20T03:30:40.829",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640035,1737343840838,-500.0,0.00021467,2,"2025-01-20T03:30:40.838",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640037,1737343840848,-500.0,0.00021467,2,"2025-01-20T03:30:40.848",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640038,1737343840858,-833.48,0.00021467,2,"2025-01-20T03:30:40.858",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640040,1737343840867,-519.7,0.00021467,2,"2025-01-20T03:30:40.867",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640042,1737343840878,-1491.94,0.00021467,2,"2025-01-20T03:30:40.878",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640043,1737343840887,-600.56,0.00021467,2,"2025-01-20T03:30:40.887",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640045,1737343840898,-500.0,0.00021467,2,"2025-01-20T03:30:40.898",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640047,1737343840907,-500.0,0.00021467,2,"2025-01-20T03:30:40.907",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640049,1737343840917,-771.64,0.00021467,2,"2025-01-20T03:30:40.917",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640050,1737343840927,-500.0,0.00021467,2,"2025-01-20T03:30:40.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640052,1737343840936,-500.0,0.00021467,2,"2025-01-20T03:30:40.936",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640054,1737343840946,-2044.78,0.00021467,2,"2025-01-20T03:30:40.946",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640056,1737343840955,-600.01,0.00021467,2,"2025-01-20T03:30:40.955",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640058,1737343840967,-1243.79,0.00021467,2,"2025-01-20T03:30:40.967",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640059,1737343840978,-615.16188321,0.00021467,2,"2025-01-20T03:30:40.978",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640062,1737343840995,-962.60811679,0.00021467,2,"2025-01-20T03:30:40.995",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640063,1737343841005,-516.42,0.00021467,2,"2025-01-20T03:30:41.005",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640065,1737343841015,-555.64349911,0.00021467,2,"2025-01-20T03:30:41.015",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640067,1737343841026,-254.54808513,0.00021467,2,"2025-01-20T03:30:41.026",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640069,1737343841038,-715.31841576,0.00021467,2,"2025-01-20T03:30:41.038",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640071,1737343841047,-500.0,0.00021467,2,"2025-01-20T03:30:41.047",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640072,1737343841056,-1589.61,0.00021467,2,"2025-01-20T03:30:41.056",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640074,1737343841066,-1645.3,0.00021467,2,"2025-01-20T03:30:41.066",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640076,1737343841075,-500.0,0.00021467,2,"2025-01-20T03:30:41.075",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640078,1737343841085,-500.0,0.00021467,2,"2025-01-20T03:30:41.085",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640079,1737343841095,-926.68,0.00021467,2,"2025-01-20T03:30:41.095",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640081,1737343841104,-1081.08,0.00021467,2,"2025-01-20T03:30:41.104",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640083,1737343841114,-1234.71,0.00021467,2,"2025-01-20T03:30:41.114",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640085,1737343841123,-2256.83,0.00021467,2,"2025-01-20T03:30:41.123",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640087,1737343841133,-500.0,0.00021467,2,"2025-01-20T03:30:41.133",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640088,1737343841142,-1704.87,0.00021467,2,"2025-01-20T03:30:41.142",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640090,1737343841152,-500.0,0.00021467,2,"2025-01-20T03:30:41.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640092,1737343841161,-5350.36,0.00021467,2,"2025-01-20T03:30:41.161",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640093,1737343841170,-500.0,0.00021467,2,"2025-01-20T03:30:41.170",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640095,1737343841179,-500.0,0.00021467,2,"2025-01-20T03:30:41.179",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640097,1737343841189,-2465.04,0.00021467,2,"2025-01-20T03:30:41.189",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640099,1737343841198,-2912.67,0.00021467,2,"2025-01-20T03:30:41.198",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640101,1737343841209,-500.0,0.00021467,2,"2025-01-20T03:30:41.209",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640102,1737343841220,-1216.77,0.00021467,2,"2025-01-20T03:30:41.220",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640104,1737343841232,-3978.49,0.00021467,2,"2025-01-20T03:30:41.232",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640106,1737343841241,-991.42,0.00021467,2,"2025-01-20T03:30:41.241",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640108,1737343841250,-4068.04,0.00021467,2,"2025-01-20T03:30:41.250",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640109,1737343841259,-1969.22,0.00021467,2,"2025-01-20T03:30:41.259",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640111,1737343841269,-500.0,0.00021467,2,"2025-01-20T03:30:41.269",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640113,1737343841279,-544.87,0.00021467,2,"2025-01-20T03:30:41.279",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640115,1737343841288,-500.0,0.00021467,2,"2025-01-20T03:30:41.288",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640117,1737343841297,-500.0,0.00021467,2,"2025-01-20T03:30:41.297",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640118,1737343841306,-1584.1,0.00021467,2,"2025-01-20T03:30:41.306",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640120,1737343841315,-1378.52,0.00021467,2,"2025-01-20T03:30:41.315",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640122,1737343841325,-1684.11,0.00021467,2,"2025-01-20T03:30:41.325",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640124,1737343841334,-1293.46,0.00021467,2,"2025-01-20T03:30:41.334",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640125,1737343841344,-2939.67,0.00021467,2,"2025-01-20T03:30:41.344",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640127,1737343841353,-2280.72,0.00021467,2,"2025-01-20T03:30:41.353",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640129,1737343841363,-500.0,0.00021467,2,"2025-01-20T03:30:41.363",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640131,1737343841372,-840.16,0.00021467,2,"2025-01-20T03:30:41.372",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640132,1737343841381,-500.0,0.00021467,2,"2025-01-20T03:30:41.381",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640134,1737343841391,-1119.48,0.00021467,2,"2025-01-20T03:30:41.391",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640136,1737343841400,-500.0,0.00021467,2,"2025-01-20T03:30:41.400",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640138,1737343841409,-500.0,0.00021467,2,"2025-01-20T03:30:41.409",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640140,1737343841419,-500.0,0.00021467,2,"2025-01-20T03:30:41.419",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640141,1737343841428,-1110.01,0.00021467,2,"2025-01-20T03:30:41.428",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640143,1737343841437,-500.0,0.00021467,2,"2025-01-20T03:30:41.437",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640145,1737343841447,-500.0,0.00021467,2,"2025-01-20T03:30:41.447",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640147,1737343841456,-543.88,0.00021467,2,"2025-01-20T03:30:41.456",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640148,1737343841469,-1266.26,0.00021467,2,"2025-01-20T03:30:41.469",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640150,1737343841479,-959.5,0.00021467,2,"2025-01-20T03:30:41.479",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640152,1737343841488,-1001.87,0.00021467,2,"2025-01-20T03:30:41.488",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640154,1737343841497,-2746.38,0.00021467,2,"2025-01-20T03:30:41.497",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640156,1737343841506,-500.0,0.00021467,2,"2025-01-20T03:30:41.506",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640157,1737343841517,-5910.11,0.00021467,2,"2025-01-20T03:30:41.517",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640159,1737343841526,-888.83,0.00021467,2,"2025-01-20T03:30:41.526",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640161,1737343841536,-500.0,0.00021467,2,"2025-01-20T03:30:41.536",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640163,1737343841545,-500.0,0.00021467,2,"2025-01-20T03:30:41.545",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640165,1737343841554,-500.0,0.00021467,2,"2025-01-20T03:30:41.554",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640166,1737343841563,-1636.24,0.00021467,2,"2025-01-20T03:30:41.563",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640168,1737343841574,-2415.95,0.00021467,2,"2025-01-20T03:30:41.574",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640170,1737343841583,-1135.5,0.00021467,2,"2025-01-20T03:30:41.583",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640172,1737343841593,-500.0,0.00021467,2,"2025-01-20T03:30:41.593",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640174,1737343841607,-245.5,0.00021467,2,"2025-01-20T03:30:41.607",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640176,1737343841619,-500.0,0.00021467,2,"2025-01-20T03:30:41.619",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640178,1737343841629,-500.0,0.00021467,2,"2025-01-20T03:30:41.629",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640180,1737343841638,-500.0,0.00021467,2,"2025-01-20T03:30:41.638",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640182,1737343841647,-834.24,0.00021467,2,"2025-01-20T03:30:41.647",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640184,1737343841656,-1324.11,0.00021467,2,"2025-01-20T03:30:41.656",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640185,1737343841665,-500.0,0.00021467,2,"2025-01-20T03:30:41.665",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640188,1737343841675,-1736.47486926,0.00021467,2,"2025-01-20T03:30:41.675",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640190,1737343841688,-2549.41453744,0.00021467,2,"2025-01-20T03:30:41.688",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640191,1737343841703,-405.70723544,0.00021467,2,"2025-01-20T03:30:41.703",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640192,1737343841823,-747.37335786,0.00021467,2,"2025-01-20T03:30:41.823",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640193,1737343841832,-500.0,0.00021467,2,"2025-01-20T03:30:41.832",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640194,1737343841842,-500.0,0.00021467,2,"2025-01-20T03:30:41.842",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640195,1737343841851,-500.0,0.00021467,2,"2025-01-20T03:30:41.851",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640196,1737343841859,-848.03,0.00021467,2,"2025-01-20T03:30:41.859",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640197,1737343841869,-1317.44252749,0.00021467,2,"2025-01-20T03:30:41.869",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640198,1737343841880,-502.56887755,0.00021467,2,"2025-01-20T03:30:41.880",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640355,1737343845925,-158.13844959,0.000159,2,"2025-01-20T03:30:45.925",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640356,1737343845936,-991.914165,0.00021192,2,"2025-01-20T03:30:45.936",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640357,1737343845947,-500.0,0.00021193,2,"2025-01-20T03:30:45.947",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640358,1737343845956,-500.0,0.00021193,2,"2025-01-20T03:30:45.956",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640359,1737343845969,-140.64703689,0.00021194,2,"2025-01-20T03:30:45.969",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640360,1737343845981,-359.35296311,0.00021194,2,"2025-01-20T03:30:45.981",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640361,1737343845991,-1278.67907968,0.00021467,2,"2025-01-20T03:30:45.991",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640362,1737343846003,-2971.27951528,0.00021467,2,"2025-01-20T03:30:46.003",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640363,1737343846012,-233.26996491,0.00021467,2,"2025-01-20T03:30:46.012",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640364,1737343846041,-266.73003509,0.00021467,2,"2025-01-20T03:30:46.041",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640365,1737343846051,-500.0,0.00021467,2,"2025-01-20T03:30:46.051",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640366,1737343846061,-500.0,0.00021467,2,"2025-01-20T03:30:46.061",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640367,1737343846071,-500.0,0.00021467,2,"2025-01-20T03:30:46.071",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640368,1737343846080,-331.81807207,0.00021467,2,"2025-01-20T03:30:46.080",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640369,1737343846089,-369.43,0.00021467,2,"2025-01-20T03:30:46.089",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640370,1737343846099,-239.14604264,0.00021467,2,"2025-01-20T03:30:46.099",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640371,1737343846111,-260.85395736,0.00021467,2,"2025-01-20T03:30:46.111",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640372,1737343846120,-240.58743239,0.00021467,2,"2025-01-20T03:30:46.120",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640389,1737343936774,1001.55,0.0002,30,"2025-01-20T03:32:16.774",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640390,1737344007152,194.96,0.00010137,2,"2025-01-20T03:33:27.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640396,1737344924417,164.02,0.00010137,2,"2025-01-20T03:48:44.417",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640398,1737344948124,-194.96,0.00016813,2,"2025-01-20T03:49:08.124",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640399,1737344948152,-1123.46163541,0.00018155,2,"2025-01-20T03:49:08.152",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640400,1737344948176,-743.2,0.00018255,2,"2025-01-20T03:49:08.176",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640401,1737344948199,-1123.4616354,0.00018283,2,"2025-01-20T03:49:08.199",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640402,1737344948220,-1123.4616354,0.0001841,2,"2025-01-20T03:49:08.220",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640403,1737344948242,-158.13844959,0.0001851,2,"2025-01-20T03:49:08.242",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640404,1737344949114,-500.0,0.00019164,2,"2025-01-20T03:49:09.114",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640408,1737345031943,-174.89,0.0001996,2,"2025-01-20T03:50:31.943",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640409,1737345031955,-243.16,0.00020041,2,"2025-01-20T03:50:31.955",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640410,1737345031965,-250.0,0.00020052,2,"2025-01-20T03:50:31.965",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640411,1737345031974,-98.34410763,0.00020079,2,"2025-01-20T03:50:31.974",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640412,1737345031997,-201.65589237,0.00020079,2,"2025-01-20T03:50:31.997",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640413,1737345032007,-1842.51459116,0.0002008,2,"2025-01-20T03:50:32.007",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640414,1737345032101,-22057.48540884,0.0002008,2,"2025-01-20T03:50:32.101",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640415,1737345032111,-1494.0,0.000201,2,"2025-01-20T03:50:32.111",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640416,1737345032120,-1000.0,0.00020232,2,"2025-01-20T03:50:32.120",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640417,1737345032130,-250.0,0.00020245,2,"2025-01-20T03:50:32.130",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640418,1737345032139,-165.68,0.00020363,2,"2025-01-20T03:50:32.139",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640419,1737345032149,-381.25,0.00020493,2,"2025-01-20T03:50:32.149",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640420,1737345032159,-743.2,0.00020519,2,"2025-01-20T03:50:32.159",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640421,1737345032169,-1781.48,0.00020532,2,"2025-01-20T03:50:32.169",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640422,1737345032178,-181.926,0.00020532,2,"2025-01-20T03:50:32.178",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640423,1737345032187,-723.16,0.00020666,30,"2025-01-20T03:50:32.187",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640424,1737345032197,-250.0,0.00020691,2,"2025-01-20T03:50:32.197",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640425,1737345032207,-2396.66585259,0.00020791,2,"2025-01-20T03:50:32.207",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640426,1737345032216,-3053.1470792,0.00020797,2,"2025-01-20T03:50:32.216",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640427,1737345032226,-2396.66585259,0.00020809,2,"2025-01-20T03:50:32.226",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640428,1737345032235,-3053.1470792,0.00020811,2,"2025-01-20T03:50:32.235",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640429,1737345032244,-2396.66585259,0.00020818,2,"2025-01-20T03:50:32.244",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640430,1737345032254,-3053.1470792,0.00020819,2,"2025-01-20T03:50:32.254",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640431,1737345032263,-2396.66585259,0.00020854,2,"2025-01-20T03:50:32.263",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640432,1737345032273,-200.0,0.00020873,2,"2025-01-20T03:50:32.273",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640433,1737345032282,-200.0,0.00020876,2,"2025-01-20T03:50:32.282",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640434,1737345032292,-2396.66585259,0.00020907,2,"2025-01-20T03:50:32.292",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640435,1737345032301,-3053.1470792,0.00020908,2,"2025-01-20T03:50:32.301",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640436,1737345032311,-3053.1470792,0.00020923,2,"2025-01-20T03:50:32.311",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640437,1737345032320,-169.0,0.00021,2,"2025-01-20T03:50:32.320",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640438,1737345032329,-25394.0,0.00021,2,"2025-01-20T03:50:32.329",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640439,1737345032339,-152.0,0.00021019,3,"2025-01-20T03:50:32.339",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640440,1737345032348,-1249.6757,0.00021091,2,"2025-01-20T03:50:32.348",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640441,1737345032358,-1930.39677035,0.00021092,2,"2025-01-20T03:50:32.358",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640442,1737345032371,-484.45012965,0.00021092,2,"2025-01-20T03:50:32.371",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640444,1737345032381,-3224.2838,0.00021092,2,"2025-01-20T03:50:32.381",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640446,1737345032390,-217.81439821,0.00021191,2,"2025-01-20T03:50:32.390",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640448,1737345032400,-500.0,0.00021191,2,"2025-01-20T03:50:32.400",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640450,1737345032409,-500.0,0.00021191,2,"2025-01-20T03:50:32.409",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640451,1737345032419,-801.94,0.00021191,2,"2025-01-20T03:50:32.419",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640453,1737345032428,-662.34,0.00021191,2,"2025-01-20T03:50:32.428",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640454,1737345032438,-651.16,0.00021191,2,"2025-01-20T03:50:32.438",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640455,1737345032447,-500.0,0.00021191,2,"2025-01-20T03:50:32.447",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640456,1737345032457,-500.0,0.00021191,2,"2025-01-20T03:50:32.457",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640457,1737345032466,-500.0,0.00021191,2,"2025-01-20T03:50:32.466",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640458,1737345032475,-1196.03,0.00021191,2,"2025-01-20T03:50:32.475",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640459,1737345032485,-98.42171394,0.00021191,2,"2025-01-20T03:50:32.485",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640460,1737345032496,-401.57828606,0.00021191,2,"2025-01-20T03:50:32.496",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640461,1737345032506,-500.0,0.00021191,2,"2025-01-20T03:50:32.506",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640462,1737345032515,-148.42171394,0.00021191,2,"2025-01-20T03:50:32.515",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640463,1737345032527,-863.30397072,0.00021191,2,"2025-01-20T03:50:32.527",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640464,1737345032549,-142.74431534,0.00021191,2,"2025-01-20T03:50:32.549",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640465,1737345032559,-500.0,0.00021191,2,"2025-01-20T03:50:32.559",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640466,1737345032568,-574.15,0.00021191,2,"2025-01-20T03:50:32.568",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640467,1737345032577,-551.75,0.00021191,2,"2025-01-20T03:50:32.577",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640468,1737345032586,-500.0,0.00021191,2,"2025-01-20T03:50:32.586",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640469,1737345032596,-1007.31,0.00021191,2,"2025-01-20T03:50:32.596",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640470,1737345032605,-1466.18,0.00021191,2,"2025-01-20T03:50:32.605",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640471,1737345032614,-1724.44,0.00021191,2,"2025-01-20T03:50:32.614",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640473,1737345032623,-48.81120566,0.00021191,2,"2025-01-20T03:50:32.623",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640475,1737345032634,-715.20879434,0.00021191,2,"2025-01-20T03:50:32.634",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640477,1737345032643,-1367.61,0.00021191,2,"2025-01-20T03:50:32.643",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640479,1737345032653,-500.0,0.00021191,2,"2025-01-20T03:50:32.653",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640481,1737345032662,-817.57,0.00021191,2,"2025-01-20T03:50:32.662",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640483,1737345032671,-1874.38,0.00021191,2,"2025-01-20T03:50:32.671",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640485,1737345032680,-1140.14,0.00021191,2,"2025-01-20T03:50:32.680",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640487,1737345032689,-500.0,0.00021191,2,"2025-01-20T03:50:32.689",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640489,1737345032699,-500.0,0.00021191,2,"2025-01-20T03:50:32.699",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640490,1737345032708,-1508.19,0.00021191,2,"2025-01-20T03:50:32.708",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640491,1737345032718,-500.0,0.00021191,2,"2025-01-20T03:50:32.718",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640492,1737345032727,-500.0,0.00021191,2,"2025-01-20T03:50:32.727",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640493,1737345032736,-500.0,0.00021191,2,"2025-01-20T03:50:32.736",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640494,1737345032746,-1131.82,0.00021191,2,"2025-01-20T03:50:32.746",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640495,1737345032755,-515.55711945,0.00021191,2,"2025-01-20T03:50:32.755",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640496,1737345032765,-500.0,0.00021191,2,"2025-01-20T03:50:32.765",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640497,1737345032775,-500.0,0.00021191,2,"2025-01-20T03:50:32.775",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640498,1737345032784,-2068.76,0.00021191,2,"2025-01-20T03:50:32.784",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640499,1737345032794,-500.0,0.00021191,2,"2025-01-20T03:50:32.794",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640500,1737345032803,-1562.8,0.00021191,2,"2025-01-20T03:50:32.803",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640501,1737345032812,-903.66,0.00021191,2,"2025-01-20T03:50:32.812",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640502,1737345032822,-500.0,0.00021191,2,"2025-01-20T03:50:32.822",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640503,1737345032831,-500.0,0.00021191,2,"2025-01-20T03:50:32.831",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640504,1737345032841,-500.0,0.00021191,2,"2025-01-20T03:50:32.841",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640505,1737345032850,-722.99,0.00021191,2,"2025-01-20T03:50:32.850",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640506,1737345032859,-500.0,0.00021191,2,"2025-01-20T03:50:32.859",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640507,1737345032869,-1115.37,0.00021191,2,"2025-01-20T03:50:32.869",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640508,1737345032878,-805.62,0.00021191,2,"2025-01-20T03:50:32.878",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640509,1737345032886,-500.0,0.00021191,2,"2025-01-20T03:50:32.886",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640510,1737345032895,-322.50070724,0.00021191,2,"2025-01-20T03:50:32.895",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640511,1737345032904,-1805.12,0.00021191,2,"2025-01-20T03:50:32.904",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640512,1737345032913,-968.753279,0.00021191,2,"2025-01-20T03:50:32.913",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640513,1737345032922,-2694.7,0.00021191,2,"2025-01-20T03:50:32.922",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640514,1737345032931,-1185.68,0.00021191,2,"2025-01-20T03:50:32.931",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640515,1737345032940,-500.0,0.00021191,2,"2025-01-20T03:50:32.940",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640516,1737345032952,-500.0,0.00021191,2,"2025-01-20T03:50:32.952",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640517,1737345032961,-500.0,0.00021191,2,"2025-01-20T03:50:32.961",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640518,1737345032971,-2640.194013,0.00021191,2,"2025-01-20T03:50:32.971",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640519,1737345032981,-1210.8,0.00021191,2,"2025-01-20T03:50:32.981",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640520,1737345032990,-500.0,0.00021191,2,"2025-01-20T03:50:32.990",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640521,1737345033000,-500.0,0.00021191,2,"2025-01-20T03:50:33.000",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640522,1737345033010,-993.38,0.00021191,2,"2025-01-20T03:50:33.010",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640523,1737345033019,-154.296374,0.00021191,2,"2025-01-20T03:50:33.019",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640524,1737345033028,-1160.74,0.00021191,2,"2025-01-20T03:50:33.028",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640525,1737345033038,-500.0,0.00021191,2,"2025-01-20T03:50:33.038",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640526,1737345033048,-182.61791776,0.00021191,2,"2025-01-20T03:50:33.048",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640527,1737345033058,-162.29852,0.00021191,2,"2025-01-20T03:50:33.058",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640528,1737345033068,-500.0,0.00021191,2,"2025-01-20T03:50:33.068",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640529,1737345033077,-488.32144201,0.00021191,2,"2025-01-20T03:50:33.077",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640530,1737345033089,-744.59,0.00021191,2,"2025-01-20T03:50:33.089",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640531,1737345033101,-835.59,0.00021191,2,"2025-01-20T03:50:33.101",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640532,1737345033111,-640.47,0.00021191,2,"2025-01-20T03:50:33.111",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640533,1737345033120,-500.0,0.00021191,2,"2025-01-20T03:50:33.120",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640534,1737345033131,-500.0,0.00021191,2,"2025-01-20T03:50:33.131",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640535,1737345033141,-500.0,0.00021191,2,"2025-01-20T03:50:33.141",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640536,1737345033151,-764.72,0.00021191,2,"2025-01-20T03:50:33.151",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640537,1737345033386,-979.37,0.00021191,2,"2025-01-20T03:50:33.386",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640538,1737345033407,-500.0,0.00021191,2,"2025-01-20T03:50:33.407",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640539,1737345033417,-200.0,0.00021191,2,"2025-01-20T03:50:33.417",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640540,1737345033427,-4985.72,0.00021191,2,"2025-01-20T03:50:33.427",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640541,1737345033436,-1597.4097397,0.00021191,2,"2025-01-20T03:50:33.436",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640542,1737345033459,-1527.4202603,0.00021191,2,"2025-01-20T03:50:33.459",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640543,1737345033468,-482.64714916,0.00021191,2,"2025-01-20T03:50:33.468",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640544,1737345033487,-17.35285084,0.00021191,2,"2025-01-20T03:50:33.487",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640545,1737345033497,-1814.78884506,0.00021191,2,"2025-01-20T03:50:33.497",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640546,1737345033509,-1859.46357618,0.00021191,2,"2025-01-20T03:50:33.509",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640547,1737345033520,-706.29087696,0.00021191,2,"2025-01-20T03:50:33.520",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640548,1737345033543,-1183.5867018,0.00021191,2,"2025-01-20T03:50:33.543",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640549,1737345033553,-500.0,0.00021191,2,"2025-01-20T03:50:33.553",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640550,1737345033562,-12.26878641,0.00021191,2,"2025-01-20T03:50:33.562",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640551,1737345033574,-300.0,0.00021191,2,"2025-01-20T03:50:33.574",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640559,1737345037976,-187.73121359,0.00021191,2,"2025-01-20T03:50:37.976",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640560,1737345037985,-500.0,0.00021191,2,"2025-01-20T03:50:37.985",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640561,1737345037995,-1412.83,0.00021191,2,"2025-01-20T03:50:37.995",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640562,1737345038004,-500.0,0.00021191,2,"2025-01-20T03:50:38.004",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640563,1737345038014,-500.0,0.00021191,2,"2025-01-20T03:50:38.014",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640564,1737345038024,-2094.76,0.00021191,2,"2025-01-20T03:50:38.024",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640565,1737345038033,-500.0,0.00021191,2,"2025-01-20T03:50:38.033",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640566,1737345038042,-500.0,0.00021191,2,"2025-01-20T03:50:38.042",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640567,1737345038052,-1468.44,0.00021191,2,"2025-01-20T03:50:38.052",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640568,1737345038061,-500.0,0.00021191,2,"2025-01-20T03:50:38.061",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640569,1737345038071,-500.0,0.00021191,2,"2025-01-20T03:50:38.071",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640570,1737345038080,-500.0,0.00021191,2,"2025-01-20T03:50:38.080",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640571,1737345038094,-500.0,0.00021191,2,"2025-01-20T03:50:38.094",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640572,1737345038103,-8883.11,0.00021191,2,"2025-01-20T03:50:38.103",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640573,1737345038113,-3229.42,0.00021191,2,"2025-01-20T03:50:38.113",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640574,1737345038122,-500.0,0.00021191,2,"2025-01-20T03:50:38.122",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640575,1737345038131,-656.09,0.00021191,2,"2025-01-20T03:50:38.131",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640576,1737345038140,-500.0,0.00021191,2,"2025-01-20T03:50:38.140",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640577,1737345038149,-614.11,0.00021191,2,"2025-01-20T03:50:38.149",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640578,1737345038159,-500.0,0.00021191,2,"2025-01-20T03:50:38.159",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640579,1737345038169,-184.86190612,0.00021191,2,"2025-01-20T03:50:38.169",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640580,1737345038178,-500.0,0.00021191,2,"2025-01-20T03:50:38.178",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640581,1737345038189,-500.0,0.00021191,2,"2025-01-20T03:50:38.189",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640582,1737345038198,-500.0,0.00021191,2,"2025-01-20T03:50:38.198",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640583,1737345038208,-508.51517809,0.00021191,2,"2025-01-20T03:50:38.208",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640584,1737345038218,-500.0,0.00021191,2,"2025-01-20T03:50:38.218",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640585,1737345038227,-898.63,0.00021191,2,"2025-01-20T03:50:38.227",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640586,1737345038236,-500.0,0.00021191,2,"2025-01-20T03:50:38.236",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640588,1737345038246,-720.94,0.00021191,2,"2025-01-20T03:50:38.246",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640589,1737345038255,-500.0,0.00021191,2,"2025-01-20T03:50:38.255",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640590,1737345038265,-722.09,0.00021191,2,"2025-01-20T03:50:38.265",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640591,1737345038274,-500.0,0.00021191,2,"2025-01-20T03:50:38.274",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640592,1737345038284,-528.9340158,0.00021191,2,"2025-01-20T03:50:38.284",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640593,1737345038294,-993.87,0.00021191,2,"2025-01-20T03:50:38.294",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640594,1737345038304,-500.0,0.00021191,2,"2025-01-20T03:50:38.304",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640595,1737345038313,-500.0,0.00021191,2,"2025-01-20T03:50:38.313",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640596,1737345038323,-500.0,0.00021191,2,"2025-01-20T03:50:38.323",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640597,1737345038332,-500.0,0.00021191,2,"2025-01-20T03:50:38.332",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640598,1737345038342,-1711.01,0.00021191,2,"2025-01-20T03:50:38.342",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640599,1737345038351,-605.23886177,0.00021191,2,"2025-01-20T03:50:38.351",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640600,1737345038360,-679.03,0.00021191,2,"2025-01-20T03:50:38.360",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640601,1737345038370,-1756.49,0.00021191,2,"2025-01-20T03:50:38.370",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640602,1737345038379,-500.0,0.00021191,2,"2025-01-20T03:50:38.379",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640603,1737345038388,-1078.71,0.00021191,2,"2025-01-20T03:50:38.388",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640604,1737345038398,-2139.16330594,0.00021191,2,"2025-01-20T03:50:38.398",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640607,1737345038440,-838.08669406,0.00021191,2,"2025-01-20T03:50:38.440",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640608,1737345038449,-1139.48,0.00021191,2,"2025-01-20T03:50:38.449",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640609,1737345038459,-500.0,0.00021191,2,"2025-01-20T03:50:38.459",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640610,1737345038469,-500.0,0.00021191,2,"2025-01-20T03:50:38.469",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640611,1737345038478,-2208.29,0.00021191,2,"2025-01-20T03:50:38.478",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640612,1737345038487,-500.0,0.00021191,2,"2025-01-20T03:50:38.487",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640613,1737345038496,-500.0,0.00021191,2,"2025-01-20T03:50:38.496",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640614,1737345038505,-514.06828209,0.00021191,2,"2025-01-20T03:50:38.505",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640615,1737345038514,-500.0,0.00021191,2,"2025-01-20T03:50:38.514",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640616,1737345038524,-853.94,0.00021191,2,"2025-01-20T03:50:38.524",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640617,1737345038533,-475.0,0.00021191,2,"2025-01-20T03:50:38.533",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640618,1737345038542,-500.0,0.00021191,2,"2025-01-20T03:50:38.542",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640619,1737345038551,-500.0,0.00021191,2,"2025-01-20T03:50:38.551",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640620,1737345038560,-612.66,0.00021191,2,"2025-01-20T03:50:38.560",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640621,1737345038570,-500.0,0.00021191,2,"2025-01-20T03:50:38.570",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640622,1737345038579,-3883.34,0.00021191,2,"2025-01-20T03:50:38.579",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640623,1737345038588,-500.0,0.00021191,2,"2025-01-20T03:50:38.588",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640624,1737345038597,-520.49108541,0.00021191,2,"2025-01-20T03:50:38.597",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640625,1737345038606,-500.0,0.00021191,2,"2025-01-20T03:50:38.606",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640626,1737345038615,-606.63,0.00021191,2,"2025-01-20T03:50:38.615",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640627,1737345038625,-500.0,0.00021191,2,"2025-01-20T03:50:38.625",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640628,1737345038634,-500.0,0.00021191,2,"2025-01-20T03:50:38.634",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640629,1737345038643,-2734.95,0.00021191,2,"2025-01-20T03:50:38.643",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640630,1737345038653,-500.0,0.00021191,2,"2025-01-20T03:50:38.653",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640631,1737345038663,-305.2804398,0.00021191,2,"2025-01-20T03:50:38.663",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640632,1737345038680,-194.7195602,0.00021191,2,"2025-01-20T03:50:38.680",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640633,1737345038690,-1911.27481553,0.00021191,2,"2025-01-20T03:50:38.690",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640634,1737345038702,-1040.72518447,0.00021191,2,"2025-01-20T03:50:38.702",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640635,1737345038712,-449.09613497,0.00021191,2,"2025-01-20T03:50:38.712",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640636,1737345038721,-500.0,0.00021191,2,"2025-01-20T03:50:38.721",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640637,1737345038732,-500.0,0.00021191,2,"2025-01-20T03:50:38.732",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640638,1737345038742,-153.2693955,0.00021191,2,"2025-01-20T03:50:38.742",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640649,1737345039931,-393.61116924,0.00021191,2,"2025-01-20T03:50:39.931",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640650,1737345040083,-369.0640054,0.00021191,2,"2025-01-20T03:50:40.083",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640651,1737345040099,-322.66542986,0.00021191,2,"2025-01-20T03:50:40.099",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640652,1737345040108,-520.53785434,0.00021191,2,"2025-01-20T03:50:40.108",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640653,1737345040117,-1498.3893375,0.00021191,2,"2025-01-20T03:50:40.117",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640654,1737345040191,-911.05894809,0.00021191,2,"2025-01-20T03:50:40.191",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640655,1737345040203,-297.28171441,0.00021191,2,"2025-01-20T03:50:40.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640656,1737345040214,-320.95119385,0.00021191,2,"2025-01-20T03:50:40.214",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640657,1737345040224,-109.23495272,0.00021191,2,"2025-01-20T03:50:40.224",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640658,1737345040353,-390.76504728,0.00021191,2,"2025-01-20T03:50:40.353",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640659,1737345040362,-631.1,0.00021191,2,"2025-01-20T03:50:40.362",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640660,1737345040372,-500.0,0.00021191,2,"2025-01-20T03:50:40.372",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640661,1737345040382,-813.17495272,0.00021191,2,"2025-01-20T03:50:40.382",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640689,1737345045843,-141.02504728,0.00021191,2,"2025-01-20T03:50:45.843",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640690,1737345045853,-500.0,0.00021191,2,"2025-01-20T03:50:45.853",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640691,1737345045863,-183.02051158,0.00021191,2,"2025-01-20T03:50:45.863",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640692,1737345045877,-316.97948842,0.00021191,2,"2025-01-20T03:50:45.877",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640693,1737345045887,-500.0,0.00021191,2,"2025-01-20T03:50:45.887",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640694,1737345045896,-530.31,0.00021191,2,"2025-01-20T03:50:45.896",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640695,1737345045907,-703.24,0.00021191,2,"2025-01-20T03:50:45.907",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640696,1737345045916,-500.0,0.00021191,2,"2025-01-20T03:50:45.916",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640697,1737345045926,-4904.5,0.00021191,2,"2025-01-20T03:50:45.926",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640698,1737345045936,-6697.57,0.00021191,2,"2025-01-20T03:50:45.936",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640699,1737345045946,-500.0,0.00021191,2,"2025-01-20T03:50:45.946",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640700,1737345045955,-500.0,0.00021191,2,"2025-01-20T03:50:45.955",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640701,1737345045969,-500.0,0.00021191,2,"2025-01-20T03:50:45.969",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640702,1737345045979,-500.0,0.00021191,2,"2025-01-20T03:50:45.979",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640703,1737345045990,-329.76000063,0.00021191,2,"2025-01-20T03:50:45.990",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640704,1737345046007,-363.54999937,0.00021191,2,"2025-01-20T03:50:46.007",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640705,1737345046017,-500.0,0.00021191,2,"2025-01-20T03:50:46.017",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640706,1737345046027,-500.0,0.00021191,2,"2025-01-20T03:50:46.027",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640707,1737345046036,-506.25064628,0.00021191,2,"2025-01-20T03:50:46.036",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640708,1737345046046,-2992.48,0.00021191,2,"2025-01-20T03:50:46.046",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640709,1737345046056,-500.0,0.00021191,2,"2025-01-20T03:50:46.056",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640710,1737345046066,-500.0,0.00021191,2,"2025-01-20T03:50:46.066",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640711,1737345046075,-500.0,0.00021191,2,"2025-01-20T03:50:46.075",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640712,1737345046086,-768.53,0.00021191,2,"2025-01-20T03:50:46.086",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640713,1737345046099,-500.0,0.00021191,2,"2025-01-20T03:50:46.099",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640714,1737345046109,-942.53,0.00021191,2,"2025-01-20T03:50:46.109",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640715,1737345046119,-500.0,0.00021191,2,"2025-01-20T03:50:46.119",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640716,1737345046131,-500.0,0.00021192,2,"2025-01-20T03:50:46.131",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640717,1737345046141,-698.38,0.00021192,2,"2025-01-20T03:50:46.141",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640718,1737345046151,-532.89436121,0.00021192,2,"2025-01-20T03:50:46.151",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640719,1737345046161,-490.60216586,0.00021192,2,"2025-01-20T03:50:46.161",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640720,1737345046172,-500.0,0.00021192,2,"2025-01-20T03:50:46.172",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640721,1737345046183,-479.40272199,0.00021192,2,"2025-01-20T03:50:46.183",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640722,1737345046193,-893.8,0.00021192,2,"2025-01-20T03:50:46.193",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640723,1737345046203,-500.0,0.00021192,2,"2025-01-20T03:50:46.203",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640724,1737345046217,-500.0,0.00021192,2,"2025-01-20T03:50:46.217",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640725,1737345046226,-500.0,0.00021192,2,"2025-01-20T03:50:46.226",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640726,1737345046236,-500.0,0.00021192,2,"2025-01-20T03:50:46.236",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640727,1737345046246,-500.0,0.00021192,2,"2025-01-20T03:50:46.246",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640728,1737345046255,-500.0,0.00021192,2,"2025-01-20T03:50:46.255",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640729,1737345046265,-500.0,0.00021192,2,"2025-01-20T03:50:46.265",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640730,1737345046275,-500.0,0.00021192,2,"2025-01-20T03:50:46.275",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640731,1737345046285,-500.0,0.00021192,2,"2025-01-20T03:50:46.285",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640732,1737345046295,-500.0,0.00021192,2,"2025-01-20T03:50:46.295",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640733,1737345046305,-808.42666032,0.00021192,2,"2025-01-20T03:50:46.305",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640734,1737345046317,-170.84333968,0.00021192,2,"2025-01-20T03:50:46.317",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640735,1737345046327,-253.12522605,0.00021192,2,"2025-01-20T03:50:46.327",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640736,1737345046336,-500.0,0.00021192,2,"2025-01-20T03:50:46.336",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640737,1737345046346,-328.44511247,0.00021192,2,"2025-01-20T03:50:46.346",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640738,1737345046355,-603.94133524,0.00021192,2,"2025-01-20T03:50:46.355",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640739,1737345046365,-500.0,0.00021192,2,"2025-01-20T03:50:46.365",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640740,1737345046375,-500.0,0.00021192,2,"2025-01-20T03:50:46.375",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640741,1737345046384,-500.0,0.00021192,2,"2025-01-20T03:50:46.384",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640742,1737345046394,-500.0,0.00021192,2,"2025-01-20T03:50:46.394",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640743,1737345046403,-498.04748462,0.00021192,2,"2025-01-20T03:50:46.403",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640744,1737345046412,-500.0,0.00021192,2,"2025-01-20T03:50:46.412",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640745,1737345046422,-500.0,0.00021192,2,"2025-01-20T03:50:46.422",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640746,1737345046431,-500.0,0.00021192,2,"2025-01-20T03:50:46.431",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640747,1737345046440,-500.0,0.00021192,2,"2025-01-20T03:50:46.440",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640748,1737345046450,-500.0,0.00021192,2,"2025-01-20T03:50:46.450",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640749,1737345046462,-629.56,0.00021192,2,"2025-01-20T03:50:46.462",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640750,1737345046471,-502.6,0.00021192,2,"2025-01-20T03:50:46.471",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640751,1737345046481,-961.6,0.00021192,2,"2025-01-20T03:50:46.481",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640752,1737345046490,-1742.74,0.00021192,2,"2025-01-20T03:50:46.490",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640753,1737345046499,-500.0,0.00021192,2,"2025-01-20T03:50:46.499",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640754,1737345046508,-638.64,0.00021192,2,"2025-01-20T03:50:46.508",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640755,1737345046517,-500.0,0.00021192,2,"2025-01-20T03:50:46.517",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640756,1737345046526,-579.17,0.00021192,2,"2025-01-20T03:50:46.526",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640757,1737345046535,-500.0,0.00021192,2,"2025-01-20T03:50:46.535",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640758,1737345046544,-1594.34,0.00021192,2,"2025-01-20T03:50:46.544",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640759,1737345046553,-773.19,0.00021192,2,"2025-01-20T03:50:46.553",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640760,1737345046563,-500.0,0.00021192,2,"2025-01-20T03:50:46.563",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640761,1737345046572,-1359.83,0.00021192,2,"2025-01-20T03:50:46.572",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640762,1737345046581,-500.0,0.00021192,2,"2025-01-20T03:50:46.581",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640763,1737345046591,-1492.33,0.00021192,2,"2025-01-20T03:50:46.591",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640764,1737345046600,-1126.63,0.00021192,2,"2025-01-20T03:50:46.600",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640765,1737345046609,-1058.72,0.00021192,2,"2025-01-20T03:50:46.609",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640766,1737345046619,-500.0,0.00021192,2,"2025-01-20T03:50:46.619",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640767,1737345046628,-500.0,0.00021192,2,"2025-01-20T03:50:46.628",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640768,1737345046637,-791.14,0.00021192,2,"2025-01-20T03:50:46.637",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640769,1737345046646,-500.0,0.00021192,2,"2025-01-20T03:50:46.646",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640770,1737345046655,-500.0,0.00021192,2,"2025-01-20T03:50:46.655",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640771,1737345046664,-689.16,0.00021192,2,"2025-01-20T03:50:46.664",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640772,1737345046674,-500.0,0.00021192,2,"2025-01-20T03:50:46.674",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640773,1737345046683,-500.0,0.00021192,2,"2025-01-20T03:50:46.683",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640774,1737345046693,-500.0,0.00021192,2,"2025-01-20T03:50:46.693",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640775,1737345046702,-500.0,0.00021192,2,"2025-01-20T03:50:46.702",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640776,1737345046713,-500.0,0.00021192,2,"2025-01-20T03:50:46.713",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640777,1737345046722,-805.01,0.00021192,2,"2025-01-20T03:50:46.722",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640778,1737345046732,-500.0,0.00021192,2,"2025-01-20T03:50:46.732",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640779,1737345046741,-517.5,0.00021192,2,"2025-01-20T03:50:46.741",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640780,1737345046751,-500.0,0.00021192,2,"2025-01-20T03:50:46.751",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640781,1737345046761,-500.0,0.00021192,2,"2025-01-20T03:50:46.761",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640782,1737345046770,-677.15,0.00021192,2,"2025-01-20T03:50:46.770",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640783,1737345046779,-500.0,0.00021192,2,"2025-01-20T03:50:46.779",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640784,1737345046788,-763.84,0.00021192,2,"2025-01-20T03:50:46.788",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640785,1737345046798,-500.0,0.00021192,2,"2025-01-20T03:50:46.798",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640786,1737345046807,-500.0,0.00021192,2,"2025-01-20T03:50:46.807",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640787,1737345046816,-586.19,0.00021192,2,"2025-01-20T03:50:46.816",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640788,1737345046826,-812.7,0.00021192,2,"2025-01-20T03:50:46.826",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640789,1737345046835,-500.0,0.00021192,2,"2025-01-20T03:50:46.835",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640790,1737345046845,-919.52,0.00021192,2,"2025-01-20T03:50:46.845",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640791,1737345046854,-500.0,0.00021192,2,"2025-01-20T03:50:46.854",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640792,1737345046864,-1721.18,0.00021192,2,"2025-01-20T03:50:46.864",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640793,1737345046873,-500.0,0.00021192,2,"2025-01-20T03:50:46.873",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640794,1737345046883,-500.0,0.00021192,2,"2025-01-20T03:50:46.883",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640795,1737345046892,-500.0,0.00021192,2,"2025-01-20T03:50:46.892",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640796,1737345046901,-500.0,0.00021192,2,"2025-01-20T03:50:46.901",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640797,1737345046911,-500.0,0.00021192,2,"2025-01-20T03:50:46.911",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640798,1737345046920,-500.0,0.00021192,2,"2025-01-20T03:50:46.920",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640799,1737345046929,-1761.88,0.00021192,2,"2025-01-20T03:50:46.929",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640800,1737345046940,-500.0,0.00021192,2,"2025-01-20T03:50:46.940",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640801,1737345046949,-2165.96,0.00021192,2,"2025-01-20T03:50:46.949",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640802,1737345046960,-668.8,0.00021192,2,"2025-01-20T03:50:46.960",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640803,1737345046969,-2423.75,0.00021192,2,"2025-01-20T03:50:46.969",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640804,1737345046979,-500.0,0.00021192,2,"2025-01-20T03:50:46.979",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640805,1737345046988,-500.0,0.00021192,2,"2025-01-20T03:50:46.988",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640806,1737345046997,-500.0,0.00021192,2,"2025-01-20T03:50:46.997",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640807,1737345047006,-500.0,0.00021192,2,"2025-01-20T03:50:47.006",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640808,1737345047015,-500.0,0.00021192,2,"2025-01-20T03:50:47.015",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640809,1737345047025,-500.0,0.00021192,2,"2025-01-20T03:50:47.025",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640810,1737345047034,-550.52,0.00021192,2,"2025-01-20T03:50:47.034",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640811,1737345047044,-1079.35,0.00021192,2,"2025-01-20T03:50:47.044",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640812,1737345047053,-1013.83,0.00021192,2,"2025-01-20T03:50:47.053",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640813,1737345047062,-1642.73,0.00021192,2,"2025-01-20T03:50:47.062",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640814,1737345047072,-500.0,0.00021192,2,"2025-01-20T03:50:47.072",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640815,1737345047082,-864.23,0.00021192,2,"2025-01-20T03:50:47.082",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640816,1737345047095,-500.0,0.00021192,2,"2025-01-20T03:50:47.095",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640817,1737345047104,-749.03,0.00021192,2,"2025-01-20T03:50:47.104",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640818,1737345047113,-500.0,0.00021192,2,"2025-01-20T03:50:47.113",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640819,1737345047271,-1684.73,0.00021192,2,"2025-01-20T03:50:47.271",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640820,1737345047323,-1398.38,0.00021192,2,"2025-01-20T03:50:47.323",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640821,1737345047334,-1325.66,0.00021192,2,"2025-01-20T03:50:47.334",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640822,1737345047353,-1457.14,0.00021192,2,"2025-01-20T03:50:47.353",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640823,1737345047372,-500.0,0.00021192,2,"2025-01-20T03:50:47.372",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640824,1737345047385,-1644.85,0.00021192,2,"2025-01-20T03:50:47.385",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640825,1737345047397,-990.99,0.00021192,2,"2025-01-20T03:50:47.397",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640826,1737345047408,-1772.07,0.00021192,2,"2025-01-20T03:50:47.408",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640827,1737345047418,-500.0,0.00021192,2,"2025-01-20T03:50:47.418",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640828,1737345047427,-977.02,0.00021192,2,"2025-01-20T03:50:47.427",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640829,1737345047437,-500.0,0.00021192,2,"2025-01-20T03:50:47.437",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640830,1737345047447,-3646.95,0.00021192,2,"2025-01-20T03:50:47.447",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640831,1737345047459,-1452.09,0.00021192,2,"2025-01-20T03:50:47.459",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640832,1737345047468,-810.53,0.00021192,2,"2025-01-20T03:50:47.468",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640833,1737345047478,-500.0,0.00021192,2,"2025-01-20T03:50:47.478",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640834,1737345047487,-2090.66,0.00021192,2,"2025-01-20T03:50:47.487",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640835,1737345047497,-500.0,0.00021192,2,"2025-01-20T03:50:47.497",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640836,1737345047508,-500.0,0.00021192,2,"2025-01-20T03:50:47.508",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640837,1737345047518,-1303.83,0.00021192,2,"2025-01-20T03:50:47.518",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640838,1737345047528,-500.0,0.00021192,2,"2025-01-20T03:50:47.528",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640839,1737345047538,-1101.24,0.00021192,2,"2025-01-20T03:50:47.538",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640840,1737345047547,-723.48,0.00021192,2,"2025-01-20T03:50:47.547",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640841,1737345047557,-500.0,0.00021192,2,"2025-01-20T03:50:47.557",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640842,1737345047568,-500.0,0.00021192,2,"2025-01-20T03:50:47.568",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640843,1737345047577,-2517.51,0.00021192,2,"2025-01-20T03:50:47.577",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640844,1737345047588,-1000.0,0.00021192,2,"2025-01-20T03:50:47.588",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640845,1737345047597,-1440.34,0.00021192,2,"2025-01-20T03:50:47.597",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640846,1737345047607,-521.22,0.00021192,2,"2025-01-20T03:50:47.607",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640847,1737345047616,-500.0,0.00021192,2,"2025-01-20T03:50:47.616",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640848,1737345047626,-1318.37,0.00021192,2,"2025-01-20T03:50:47.626",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640849,1737345047635,-1062.03,0.00021192,2,"2025-01-20T03:50:47.635",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640850,1737345047648,-5684.69,0.00021192,2,"2025-01-20T03:50:47.648",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640851,1737345047662,-1499.89,0.00021192,2,"2025-01-20T03:50:47.662",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640852,1737345047675,-1213.77,0.00021192,2,"2025-01-20T03:50:47.675",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640853,1737345047687,-681.13,0.00021192,2,"2025-01-20T03:50:47.687",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640854,1737345047696,-2315.29,0.00021192,2,"2025-01-20T03:50:47.696",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640855,1737345047709,-500.0,0.00021192,2,"2025-01-20T03:50:47.709",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640856,1737345047719,-500.0,0.00021192,2,"2025-01-20T03:50:47.719",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640857,1737345047728,-1182.39,0.00021192,2,"2025-01-20T03:50:47.728",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640858,1737345047738,-500.0,0.00021192,2,"2025-01-20T03:50:47.738",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640859,1737345047747,-518.57,0.00021192,2,"2025-01-20T03:50:47.747",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640860,1737345047757,-500.0,0.00021192,2,"2025-01-20T03:50:47.757",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640861,1737345047766,-529.58,0.00021192,2,"2025-01-20T03:50:47.766",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640862,1737345047776,-500.0,0.00021192,2,"2025-01-20T03:50:47.776",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640863,1737345047785,-868.77,0.00021192,2,"2025-01-20T03:50:47.785",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640864,1737345047795,-500.0,0.00021192,2,"2025-01-20T03:50:47.795",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640865,1737345047805,-1654.35,0.00021192,2,"2025-01-20T03:50:47.805",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640866,1737345047814,-1627.6,0.00021192,2,"2025-01-20T03:50:47.814",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640867,1737345047823,-760.63,0.00021192,2,"2025-01-20T03:50:47.823",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640868,1737345047832,-224.16318876,0.00021192,2,"2025-01-20T03:50:47.832",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640869,1737345047842,-1680.02,0.00021192,2,"2025-01-20T03:50:47.842",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640870,1737345047851,-552.34,0.00021192,2,"2025-01-20T03:50:47.851",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640871,1737345047861,-3111.95,0.00021192,2,"2025-01-20T03:50:47.861",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640872,1737345047870,-7487.6,0.00021192,2,"2025-01-20T03:50:47.870",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640873,1737345047880,-671.51,0.00021192,2,"2025-01-20T03:50:47.880",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640874,1737345047889,-213.33608493,0.00021192,2,"2025-01-20T03:50:47.889",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640875,1737345047899,-1245.86,0.00021192,2,"2025-01-20T03:50:47.899",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640876,1737345047908,-500.0,0.00021192,2,"2025-01-20T03:50:47.908",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640877,1737345047918,-849.08,0.00021192,2,"2025-01-20T03:50:47.918",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640878,1737345047927,-503.96603832,0.00021192,2,"2025-01-20T03:50:47.927",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640879,1737345047937,-500.0,0.00021192,2,"2025-01-20T03:50:47.937",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640880,1737345047946,-1684.3,0.00021192,2,"2025-01-20T03:50:47.946",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640881,1737345047959,-2023.42,0.00021192,2,"2025-01-20T03:50:47.959",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640882,1737345047968,-4789.34,0.00021192,2,"2025-01-20T03:50:47.968",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640883,1737345047978,-500.0,0.00021192,2,"2025-01-20T03:50:47.978",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640884,1737345047988,-500.0,0.00021192,2,"2025-01-20T03:50:47.988",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640885,1737345047997,-640.37,0.00021192,2,"2025-01-20T03:50:47.997",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640886,1737345048007,-684.13,0.00021192,2,"2025-01-20T03:50:48.007",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640887,1737345048017,-2216.64,0.00021192,2,"2025-01-20T03:50:48.017",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640888,1737345048027,-648.78,0.00021192,2,"2025-01-20T03:50:48.027",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640889,1737345048036,-2791.31,0.00021192,2,"2025-01-20T03:50:48.036",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640890,1737345048046,-804.9,0.00021192,2,"2025-01-20T03:50:48.046",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640891,1737345048056,-3898.54,0.00021192,2,"2025-01-20T03:50:48.056",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640892,1737345048065,-500.0,0.00021192,2,"2025-01-20T03:50:48.065",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640893,1737345048075,-1321.08,0.00021192,2,"2025-01-20T03:50:48.075",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640894,1737345048086,-1094.88,0.00021193,2,"2025-01-20T03:50:48.086",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640895,1737345048099,-500.0,0.00021193,2,"2025-01-20T03:50:48.099",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640896,1737345048109,-1262.16,0.00021193,2,"2025-01-20T03:50:48.109",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640897,1737345048118,-833.36,0.00021193,2,"2025-01-20T03:50:48.118",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640898,1737345048128,-1061.03,0.00021193,2,"2025-01-20T03:50:48.128",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640899,1737345048138,-1010.52,0.00021193,2,"2025-01-20T03:50:48.138",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640900,1737345048148,-605.48,0.00021193,2,"2025-01-20T03:50:48.148",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640901,1737345048158,-500.0,0.00021193,2,"2025-01-20T03:50:48.158",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640902,1737345048169,-1075.01,0.00021193,2,"2025-01-20T03:50:48.169",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640903,1737345048179,-500.0,0.00021193,2,"2025-01-20T03:50:48.179",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640904,1737345048189,-768.01,0.00021193,2,"2025-01-20T03:50:48.189",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640905,1737345048199,-500.0,0.00021193,2,"2025-01-20T03:50:48.199",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640906,1737345048212,-1000.0,0.000212,5,"2025-01-20T03:50:48.212",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640907,1737345048222,-500.0,0.00021356,2,"2025-01-20T03:50:48.222",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640908,1737345048231,-662.34,0.00021465,2,"2025-01-20T03:50:48.231",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640909,1737345048241,-651.16,0.00021465,2,"2025-01-20T03:50:48.241",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640910,1737345048251,-500.0,0.00021465,2,"2025-01-20T03:50:48.251",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640911,1737345048260,-500.0,0.00021465,2,"2025-01-20T03:50:48.260",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640912,1737345048270,-500.0,0.00021465,2,"2025-01-20T03:50:48.270",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640913,1737345048280,-1196.03,0.00021465,2,"2025-01-20T03:50:48.280",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640914,1737345048291,-500.0,0.00021465,2,"2025-01-20T03:50:48.291",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640915,1737345048301,-500.0,0.00021465,2,"2025-01-20T03:50:48.301",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640916,1737345048311,-1154.47,0.00021465,2,"2025-01-20T03:50:48.311",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640917,1737345048322,-520.3903085,0.00021465,2,"2025-01-20T03:50:48.322",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640918,1737345048332,-574.15,0.00021465,2,"2025-01-20T03:50:48.332",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640919,1737345048342,-551.75,0.00021465,2,"2025-01-20T03:50:48.342",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640920,1737345048352,-500.0,0.00021465,2,"2025-01-20T03:50:48.352",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640921,1737345048362,-1007.31,0.00021465,2,"2025-01-20T03:50:48.362",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640922,1737345048372,-1466.18,0.00021465,2,"2025-01-20T03:50:48.372",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640923,1737345048383,-1724.44,0.00021465,2,"2025-01-20T03:50:48.383",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640924,1737345048392,-764.02,0.00021465,2,"2025-01-20T03:50:48.392",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640925,1737345048403,-1367.61,0.00021465,2,"2025-01-20T03:50:48.403",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640926,1737345048413,-500.0,0.00021465,2,"2025-01-20T03:50:48.413",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640927,1737345048423,-817.57,0.00021465,2,"2025-01-20T03:50:48.423",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640928,1737345048432,-1874.38,0.00021465,2,"2025-01-20T03:50:48.432",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640929,1737345048442,-1140.14,0.00021465,2,"2025-01-20T03:50:48.442",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640930,1737345048452,-500.0,0.00021465,2,"2025-01-20T03:50:48.452",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640931,1737345048464,-500.0,0.00021465,2,"2025-01-20T03:50:48.464",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640932,1737345048483,-1508.19,0.00021465,2,"2025-01-20T03:50:48.483",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640933,1737345048498,-500.0,0.00021465,2,"2025-01-20T03:50:48.498",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640934,1737345048509,-500.0,0.00021465,2,"2025-01-20T03:50:48.509",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640935,1737345048519,-500.0,0.00021465,2,"2025-01-20T03:50:48.519",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640936,1737345048530,-845.20664993,0.00021465,2,"2025-01-20T03:50:48.530",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640937,1737345048548,-286.61335007,0.00021465,2,"2025-01-20T03:50:48.548",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640938,1737345048558,-500.0,0.00021465,2,"2025-01-20T03:50:48.558",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640939,1737345048569,-500.0,0.00021465,2,"2025-01-20T03:50:48.569",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640940,1737345048579,-2068.76,0.00021465,2,"2025-01-20T03:50:48.579",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640941,1737345048589,-500.0,0.00021465,2,"2025-01-20T03:50:48.589",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640942,1737345048599,-193.5529941,0.00021465,2,"2025-01-20T03:50:48.599",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640943,1737345048631,-604.61362801,0.00021465,2,"2025-01-20T03:50:48.631",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640944,1737345048643,-491.8000024,0.00021465,2,"2025-01-20T03:50:48.643",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640945,1737345048660,-272.83337549,0.00021465,2,"2025-01-20T03:50:48.660",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640946,1737345048670,-903.66,0.00021465,2,"2025-01-20T03:50:48.670",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640947,1737345048681,-500.0,0.00021465,2,"2025-01-20T03:50:48.681",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640948,1737345048691,-500.0,0.00021465,2,"2025-01-20T03:50:48.691",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640949,1737345048702,-430.11825011,0.00021465,2,"2025-01-20T03:50:48.702",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640950,1737345048717,-292.87174989,0.00021465,2,"2025-01-20T03:50:48.717",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640951,1737345048727,-257.29923619,0.00021465,2,"2025-01-20T03:50:48.727",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640952,1737345048737,-916.04766541,0.00021465,2,"2025-01-20T03:50:48.737",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640953,1737345048750,-199.32233459,0.00021465,2,"2025-01-20T03:50:48.750",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640954,1737345048761,-805.62,0.00021465,2,"2025-01-20T03:50:48.761",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640955,1737345048771,-500.0,0.00021465,2,"2025-01-20T03:50:48.771",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640956,1737345048781,-1805.12,0.00021465,2,"2025-01-20T03:50:48.781",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640957,1737345048791,-968.753279,0.00021465,2,"2025-01-20T03:50:48.791",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640958,1737345048801,-2694.7,0.00021465,2,"2025-01-20T03:50:48.801",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640959,1737345048811,-616.16163699,0.00021465,2,"2025-01-20T03:50:48.811",0.0002263,26.4,0.9465517839849996,1858647162.2659345]
[349640961,1737345936131,-668.88,0.00018546,2,"2025-01-20T04:05:36.131",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640962,1737345936388,-767.1098739,0.00020339,2,"2025-01-20T04:05:36.388",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640963,1737345937539,152.3,0.00010137,2,"2025-01-20T04:05:37.539",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640965,1737346025094,-179.1,0.00016219,2,"2025-01-20T04:07:05.094",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640966,1737346025115,-152.3,0.00017599,2,"2025-01-20T04:07:05.115",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640967,1737346025136,-500.0,0.00019164,2,"2025-01-20T04:07:05.136",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640968,1737346025157,-593.52545182,0.00020339,2,"2025-01-20T04:07:05.157",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640975,1737346232070,-358.98,0.00020275,2,"2025-01-20T04:10:32.070",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640976,1737346232088,-166.51,0.00020314,2,"2025-01-20T04:10:32.088",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640977,1737346232103,-170.05985407,0.00020339,2,"2025-01-20T04:10:32.103",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640978,1737346232121,-738.06482021,0.00020339,2,"2025-01-20T04:10:32.121",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640979,1737346232136,-250.0,0.00020377,2,"2025-01-20T04:10:32.136",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640980,1737346232150,-204.47446896,0.00020407,2,"2025-01-20T04:10:32.150",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640981,1737346232168,-228.25553104,0.00020407,2,"2025-01-20T04:10:32.168",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640982,1737346232183,-169.6722623,0.00020518,2,"2025-01-20T04:10:32.183",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640983,1737346232229,-104.2677377,0.00020518,2,"2025-01-20T04:10:32.229",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640984,1737346232243,-250.0,0.00020584,2,"2025-01-20T04:10:32.243",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640985,1737346232259,-1663.0,0.00020618,2,"2025-01-20T04:10:32.259",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640986,1737346232275,-1000.0,0.00020621,2,"2025-01-20T04:10:32.275",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640987,1737346232290,-165.68,0.00020636,2,"2025-01-20T04:10:32.290",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640988,1737346232304,-1278.6783824,0.0002079,2,"2025-01-20T04:10:32.304",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640989,1737346232319,-1278.6783824,0.00020802,2,"2025-01-20T04:10:32.319",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640990,1737346232335,-1278.6783824,0.00020807,2,"2025-01-20T04:10:32.335",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640991,1737346232350,-668.88,0.0002081,2,"2025-01-20T04:10:32.350",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640992,1737346232365,-853.85889746,0.00020812,2,"2025-01-20T04:10:32.365",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640993,1737346232380,-853.85889746,0.00020813,2,"2025-01-20T04:10:32.380",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640994,1737346232395,-695.05,0.00020823,30,"2025-01-20T04:10:32.395",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640995,1737346232410,-853.85889746,0.00020829,2,"2025-01-20T04:10:32.410",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640996,1737346232426,-853.85889746,0.00020852,2,"2025-01-20T04:10:32.426",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640997,1737346232442,-1278.6783824,0.00020893,2,"2025-01-20T04:10:32.442",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640998,1737346232457,-150.0,0.000209,2,"2025-01-20T04:10:32.457",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349640999,1737346232473,-151.16,0.000209,2,"2025-01-20T04:10:32.473",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641000,1737346232489,-302.33,0.000209,2,"2025-01-20T04:10:32.489",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641001,1737346232507,-1278.6783824,0.00020918,2,"2025-01-20T04:10:32.507",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641002,1737346232523,-853.85889746,0.00020943,2,"2025-01-20T04:10:32.523",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641003,1737346232538,-157.43907928,0.0002109,2,"2025-01-20T04:10:32.538",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641004,1737346232553,-300.0,0.0002109,2,"2025-01-20T04:10:32.553",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641005,1737346232567,-11605.0,0.0002109,2,"2025-01-20T04:10:32.567",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641006,1737346232583,-175.61,0.00021133,2,"2025-01-20T04:10:32.583",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641007,1737346232598,-2388.63,0.00021189,2,"2025-01-20T04:10:32.598",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641008,1737346232613,-4096.08,0.00021189,2,"2025-01-20T04:10:32.613",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641009,1737346232629,-507.11,0.00021189,2,"2025-01-20T04:10:32.629",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641010,1737346232643,-2085.16,0.00021189,2,"2025-01-20T04:10:32.643",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641013,1737346232658,-349.10839409,0.00021189,2,"2025-01-20T04:10:32.658",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641016,1737346232677,-500.0,0.00021189,2,"2025-01-20T04:10:32.677",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641017,1737346232695,-542.8263274,0.00021189,2,"2025-01-20T04:10:32.695",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641018,1737346232713,-4560.92527851,0.00021189,2,"2025-01-20T04:10:32.713",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641019,1737346232729,-693.4,0.00021189,2,"2025-01-20T04:10:32.729",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641020,1737346232743,-506.22,0.00021189,2,"2025-01-20T04:10:32.743",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641021,1737346232758,-508.69629106,0.00021189,2,"2025-01-20T04:10:32.758",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641022,1737346232772,-506.66440515,0.00021189,2,"2025-01-20T04:10:32.772",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641023,1737346232786,-500.0,0.00021189,2,"2025-01-20T04:10:32.786",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641024,1737346232801,-2154.9,0.00021189,2,"2025-01-20T04:10:32.801",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641025,1737346232815,-1024.95,0.00021189,2,"2025-01-20T04:10:32.815",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641026,1737346232830,-2162.13,0.00021189,2,"2025-01-20T04:10:32.830",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641027,1737346232845,-500.0,0.00021189,2,"2025-01-20T04:10:32.845",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641028,1737346232860,-500.0,0.00021189,2,"2025-01-20T04:10:32.860",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641029,1737346232876,-1155.9,0.00021189,2,"2025-01-20T04:10:32.876",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641030,1737346232892,-500.0,0.00021189,2,"2025-01-20T04:10:32.892",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641031,1737346232903,-1425.184,0.0002119,2,"2025-01-20T04:10:32.903",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641032,1737346232913,-181.92610789,0.0002119,2,"2025-01-20T04:10:32.913",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641033,1737346232923,-500.0,0.0002119,2,"2025-01-20T04:10:32.923",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641034,1737346232933,-500.0,0.0002119,2,"2025-01-20T04:10:32.933",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641035,1737346232946,-500.0,0.0002119,2,"2025-01-20T04:10:32.946",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641036,1737346232956,-500.0,0.0002119,2,"2025-01-20T04:10:32.956",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641037,1737346232966,-259.81609995,0.0002119,2,"2025-01-20T04:10:32.966",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641038,1737346233323,-500.0,0.0002119,2,"2025-01-20T04:10:33.323",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641039,1737346233365,-500.0,0.0002119,2,"2025-01-20T04:10:33.365",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641040,1737346233377,-500.0,0.0002119,2,"2025-01-20T04:10:33.377",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641041,1737346233387,-514.89304326,0.0002119,2,"2025-01-20T04:10:33.387",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641042,1737346233398,-500.0,0.0002119,2,"2025-01-20T04:10:33.398",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641043,1737346233408,-500.0,0.0002119,2,"2025-01-20T04:10:33.408",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641044,1737346233419,-500.0,0.0002119,2,"2025-01-20T04:10:33.419",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641045,1737346233431,-500.0,0.0002119,2,"2025-01-20T04:10:33.431",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641046,1737346233441,-757.34,0.0002119,2,"2025-01-20T04:10:33.441",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641047,1737346233453,-607.15,0.0002119,2,"2025-01-20T04:10:33.453",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641048,1737346233464,-500.0,0.0002119,2,"2025-01-20T04:10:33.464",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641049,1737346233474,-500.0,0.0002119,2,"2025-01-20T04:10:33.474",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641050,1737346233485,-500.0,0.0002119,2,"2025-01-20T04:10:33.485",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641051,1737346233495,-500.0,0.0002119,2,"2025-01-20T04:10:33.495",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641052,1737346233507,-783.38,0.0002119,2,"2025-01-20T04:10:33.507",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641053,1737346233519,-161.41779653,0.0002119,2,"2025-01-20T04:10:33.519",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641054,1737346233530,-1035.44,0.0002119,2,"2025-01-20T04:10:33.530",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641055,1737346233541,-1096.36,0.0002119,2,"2025-01-20T04:10:33.541",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641056,1737346233551,-500.0,0.0002119,2,"2025-01-20T04:10:33.551",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641057,1737346233562,-500.0,0.0002119,2,"2025-01-20T04:10:33.562",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641058,1737346233572,-500.0,0.0002119,2,"2025-01-20T04:10:33.572",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641059,1737346233583,-200.0,0.0002119,2,"2025-01-20T04:10:33.583",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641060,1737346233593,-500.0,0.0002119,2,"2025-01-20T04:10:33.593",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641061,1737346233604,-500.0,0.0002119,2,"2025-01-20T04:10:33.604",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641062,1737346233614,-500.0,0.0002119,2,"2025-01-20T04:10:33.614",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641063,1737346233624,-1079.1,0.0002119,2,"2025-01-20T04:10:33.624",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641064,1737346233634,-500.0,0.0002119,2,"2025-01-20T04:10:33.634",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641065,1737346233645,-771.47,0.0002119,2,"2025-01-20T04:10:33.645",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641066,1737346233656,-500.0,0.0002119,2,"2025-01-20T04:10:33.656",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641067,1737346233666,-500.0,0.0002119,2,"2025-01-20T04:10:33.666",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641068,1737346233676,-754.44,0.0002119,2,"2025-01-20T04:10:33.676",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641069,1737346233685,-732.02,0.0002119,2,"2025-01-20T04:10:33.685",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641070,1737346233696,-374.83163673,0.0002119,2,"2025-01-20T04:10:33.696",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641071,1737346233709,-526.3,0.0002119,2,"2025-01-20T04:10:33.709",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641072,1737346233723,-561.77,0.0002119,2,"2025-01-20T04:10:33.723",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641073,1737346233734,-500.0,0.0002119,2,"2025-01-20T04:10:33.734",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641074,1737346233744,-552.55121327,0.0002119,2,"2025-01-20T04:10:33.744",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641075,1737346233754,-500.0,0.0002119,2,"2025-01-20T04:10:33.754",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641076,1737346233763,-1670.3,0.0002119,2,"2025-01-20T04:10:33.763",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641077,1737346233774,-588.53,0.0002119,2,"2025-01-20T04:10:33.774",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641078,1737346233783,-2552.313907,0.0002119,2,"2025-01-20T04:10:33.783",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641079,1737346233793,-500.0,0.0002119,2,"2025-01-20T04:10:33.793",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641080,1737346233804,-500.0,0.0002119,2,"2025-01-20T04:10:33.804",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641081,1737346233814,-154.296374,0.0002119,2,"2025-01-20T04:10:33.814",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641082,1737346233824,-500.0,0.0002119,2,"2025-01-20T04:10:33.824",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641083,1737346233834,-162.29852,0.0002119,2,"2025-01-20T04:10:33.834",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641084,1737346233844,-1472.49,0.0002119,2,"2025-01-20T04:10:33.844",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641085,1737346233853,-500.0,0.0002119,2,"2025-01-20T04:10:33.853",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641086,1737346233863,-500.0,0.0002119,2,"2025-01-20T04:10:33.863",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641087,1737346233872,-923.37,0.0002119,2,"2025-01-20T04:10:33.872",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641088,1737346233882,-500.0,0.0002119,2,"2025-01-20T04:10:33.882",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641089,1737346233892,-692.41,0.0002119,2,"2025-01-20T04:10:33.892",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641090,1737346233902,-1344.0,0.0002119,2,"2025-01-20T04:10:33.902",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641091,1737346233911,-198.63105773,0.0002119,2,"2025-01-20T04:10:33.911",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641092,1737346233920,-916.921946,0.0002119,2,"2025-01-20T04:10:33.920",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641093,1737346233931,-661.77,0.0002119,2,"2025-01-20T04:10:33.931",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641094,1737346233940,-500.0,0.0002119,2,"2025-01-20T04:10:33.940",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641095,1737346233952,-500.0,0.0002119,2,"2025-01-20T04:10:33.952",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641096,1737346233962,-500.0,0.0002119,2,"2025-01-20T04:10:33.962",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641097,1737346233972,-1580.73,0.0002119,2,"2025-01-20T04:10:33.972",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641098,1737346233981,-500.0,0.0002119,2,"2025-01-20T04:10:33.981",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641099,1737346233991,-507.7771737,0.0002119,2,"2025-01-20T04:10:33.991",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641100,1737346234001,-500.0,0.0002119,2,"2025-01-20T04:10:34.001",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641101,1737346234011,-73.75514942,0.0002119,2,"2025-01-20T04:10:34.011",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641102,1737346234046,-426.24485058,0.0002119,2,"2025-01-20T04:10:34.046",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641103,1737346234055,-575.27,0.0002119,2,"2025-01-20T04:10:34.055",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641104,1737346234065,-500.0,0.0002119,2,"2025-01-20T04:10:34.065",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641105,1737346234074,-500.0,0.0002119,2,"2025-01-20T04:10:34.074",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641106,1737346234084,-500.0,0.0002119,2,"2025-01-20T04:10:34.084",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641107,1737346234093,-343.66885143,0.0002119,2,"2025-01-20T04:10:34.093",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641108,1737346234103,-240.07321274,0.0002119,2,"2025-01-20T04:10:34.103",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641109,1737346234112,-500.0,0.0002119,2,"2025-01-20T04:10:34.112",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641110,1737346234121,-1274.48,0.0002119,2,"2025-01-20T04:10:34.121",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641111,1737346234131,-500.0,0.0002119,2,"2025-01-20T04:10:34.131",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641112,1737346234140,-500.0,0.0002119,2,"2025-01-20T04:10:34.140",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641113,1737346234150,-527.58,0.0002119,2,"2025-01-20T04:10:34.150",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641114,1737346234159,-500.0,0.0002119,2,"2025-01-20T04:10:34.159",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641115,1737346234168,-500.0,0.0002119,2,"2025-01-20T04:10:34.168",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641116,1737346234178,-500.0,0.0002119,2,"2025-01-20T04:10:34.178",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641117,1737346234187,-770.27,0.0002119,2,"2025-01-20T04:10:34.187",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641118,1737346234198,-500.0,0.0002119,2,"2025-01-20T04:10:34.198",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641119,1737346234207,-512.06350806,0.0002119,2,"2025-01-20T04:10:34.207",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641120,1737346234216,-500.0,0.0002119,2,"2025-01-20T04:10:34.216",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641121,1737346234225,-197.34957719,0.0002119,2,"2025-01-20T04:10:34.225",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641122,1737346234238,-1541.66042281,0.0002119,2,"2025-01-20T04:10:34.238",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641123,1737346234248,-510.97290497,0.0002119,2,"2025-01-20T04:10:34.248",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641124,1737346234258,-1574.28,0.0002119,2,"2025-01-20T04:10:34.258",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641125,1737346234268,-500.0,0.0002119,2,"2025-01-20T04:10:34.268",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641126,1737346234279,-500.0,0.0002119,2,"2025-01-20T04:10:34.279",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641127,1737346234288,-500.0,0.0002119,2,"2025-01-20T04:10:34.288",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641128,1737346234298,-715.61,0.0002119,2,"2025-01-20T04:10:34.298",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641129,1737346234307,-500.0,0.0002119,2,"2025-01-20T04:10:34.307",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641130,1737346234317,-500.0,0.0002119,2,"2025-01-20T04:10:34.317",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641131,1737346234327,-500.0,0.0002119,2,"2025-01-20T04:10:34.327",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641132,1737346234336,-508.54556919,0.0002119,2,"2025-01-20T04:10:34.336",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641133,1737346234346,-500.0,0.0002119,2,"2025-01-20T04:10:34.346",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641134,1737346234355,-587.13,0.0002119,2,"2025-01-20T04:10:34.355",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641135,1737346234366,-502.32683428,0.0002119,2,"2025-01-20T04:10:34.366",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641136,1737346234376,-500.0,0.0002119,2,"2025-01-20T04:10:34.376",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641137,1737346234386,-1508.69,0.0002119,2,"2025-01-20T04:10:34.386",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641138,1737346234396,-500.0,0.0002119,2,"2025-01-20T04:10:34.396",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641139,1737346234406,-500.0,0.0002119,2,"2025-01-20T04:10:34.406",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641140,1737346234416,-500.0,0.0002119,2,"2025-01-20T04:10:34.416",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641141,1737346234429,-504.0806804,0.0002119,2,"2025-01-20T04:10:34.429",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641142,1737346234439,-500.0,0.0002119,2,"2025-01-20T04:10:34.439",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641143,1737346234451,-500.0,0.0002119,2,"2025-01-20T04:10:34.451",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641144,1737346234462,-1403.34,0.0002119,2,"2025-01-20T04:10:34.462",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641145,1737346234472,-1360.95,0.0002119,2,"2025-01-20T04:10:34.472",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641146,1737346234482,-731.78,0.0002119,2,"2025-01-20T04:10:34.482",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641147,1737346234492,-500.0,0.0002119,2,"2025-01-20T04:10:34.492",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641148,1737346234504,-506.63830488,0.0002119,2,"2025-01-20T04:10:34.504",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641149,1737346234515,-500.0,0.0002119,2,"2025-01-20T04:10:34.515",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641150,1737346234524,-432.26606688,0.0002119,2,"2025-01-20T04:10:34.524",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641151,1737346234534,-511.91916865,0.0002119,2,"2025-01-20T04:10:34.534",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641152,1737346234544,-1417.26,0.0002119,2,"2025-01-20T04:10:34.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641153,1737346234555,-500.0,0.0002119,2,"2025-01-20T04:10:34.555",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641154,1737346234565,-500.0,0.0002119,2,"2025-01-20T04:10:34.565",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641155,1737346234575,-1058.34,0.0002119,2,"2025-01-20T04:10:34.575",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641156,1737346234584,-500.0,0.0002119,2,"2025-01-20T04:10:34.584",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641157,1737346234594,-500.0,0.0002119,2,"2025-01-20T04:10:34.594",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641158,1737346234603,-500.0,0.0002119,2,"2025-01-20T04:10:34.603",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641159,1737346234613,-513.24861768,0.0002119,2,"2025-01-20T04:10:34.613",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641160,1737346234623,-346.98882066,0.0002119,2,"2025-01-20T04:10:34.623",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641161,1737346234633,-503.61198811,0.0002119,2,"2025-01-20T04:10:34.633",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641162,1737346234642,-500.0,0.0002119,2,"2025-01-20T04:10:34.642",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641163,1737346234652,-970.53,0.0002119,2,"2025-01-20T04:10:34.652",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641164,1737346234662,-1896.36,0.0002119,2,"2025-01-20T04:10:34.662",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641165,1737346234672,-505.2532676,0.0002119,2,"2025-01-20T04:10:34.672",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641166,1737346234682,-500.0,0.0002119,2,"2025-01-20T04:10:34.682",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641167,1737346234691,-500.0,0.0002119,2,"2025-01-20T04:10:34.691",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641168,1737346234702,-960.73,0.0002119,2,"2025-01-20T04:10:34.702",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641169,1737346234713,-500.0,0.0002119,2,"2025-01-20T04:10:34.713",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641170,1737346234722,-500.0,0.0002119,2,"2025-01-20T04:10:34.722",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641171,1737346234730,-1434.74,0.0002119,2,"2025-01-20T04:10:34.730",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641172,1737346234741,-500.0,0.0002119,2,"2025-01-20T04:10:34.741",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641173,1737346234751,-500.0,0.0002119,2,"2025-01-20T04:10:34.751",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641174,1737346234760,-500.0,0.0002119,2,"2025-01-20T04:10:34.760",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641175,1737346234770,-828.36,0.0002119,2,"2025-01-20T04:10:34.770",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641176,1737346234780,-500.0,0.0002119,2,"2025-01-20T04:10:34.780",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641177,1737346234789,-504.34479003,0.0002119,2,"2025-01-20T04:10:34.789",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641178,1737346234799,-500.0,0.0002119,2,"2025-01-20T04:10:34.799",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641179,1737346234809,-3408.81,0.0002119,2,"2025-01-20T04:10:34.809",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641180,1737346234818,-511.65941259,0.0002119,2,"2025-01-20T04:10:34.818",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641181,1737346234827,-500.0,0.0002119,2,"2025-01-20T04:10:34.827",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641182,1737346234837,-500.0,0.0002119,2,"2025-01-20T04:10:34.837",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641183,1737346234846,-2853.2,0.0002119,2,"2025-01-20T04:10:34.846",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641184,1737346234856,-500.0,0.0002119,2,"2025-01-20T04:10:34.856",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641185,1737346234866,-500.0,0.0002119,2,"2025-01-20T04:10:34.866",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641186,1737346234876,-500.0,0.0002119,2,"2025-01-20T04:10:34.876",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641187,1737346234885,-500.0,0.0002119,2,"2025-01-20T04:10:34.885",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641188,1737346234894,-504.70913002,0.0002119,2,"2025-01-20T04:10:34.894",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641189,1737346234904,-514.21137877,0.0002119,2,"2025-01-20T04:10:34.904",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641190,1737346234914,-409.88583569,0.0002119,2,"2025-01-20T04:10:34.914",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641191,1737346234922,-1598.45,0.0002119,2,"2025-01-20T04:10:34.922",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641192,1737346234932,-119.11680678,0.0002119,2,"2025-01-20T04:10:34.932",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641193,1737346234949,-336.50062,0.0002119,2,"2025-01-20T04:10:34.949",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641194,1737346234961,-566.81257322,0.0002119,2,"2025-01-20T04:10:34.961",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641195,1737346234971,-500.71457629,0.0002119,2,"2025-01-20T04:10:34.971",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641196,1737346234980,-500.0,0.0002119,2,"2025-01-20T04:10:34.980",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641197,1737346234991,-500.0,0.0002119,2,"2025-01-20T04:10:34.991",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641198,1737346235000,-500.0,0.0002119,2,"2025-01-20T04:10:35.000",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641199,1737346235010,-500.0,0.0002119,2,"2025-01-20T04:10:35.010",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641200,1737346235019,-39.29695281,0.0002119,2,"2025-01-20T04:10:35.019",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641201,1737346235032,-460.70304719,0.0002119,2,"2025-01-20T04:10:35.032",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641202,1737346235041,-118.66048475,0.0002119,2,"2025-01-20T04:10:35.041",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641204,1737346238192,-500.0,0.00021189,2,"2025-01-20T04:10:38.192",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641205,1737346238205,-579.46951525,0.0002119,2,"2025-01-20T04:10:38.205",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641206,1737346238214,-500.0,0.0002119,2,"2025-01-20T04:10:38.214",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641207,1737346238223,-500.0,0.0002119,2,"2025-01-20T04:10:38.223",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641208,1737346238233,-3721.53,0.0002119,2,"2025-01-20T04:10:38.233",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641209,1737346238243,-500.0,0.0002119,2,"2025-01-20T04:10:38.243",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641210,1737346238252,-500.0,0.0002119,2,"2025-01-20T04:10:38.252",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641211,1737346238262,-506.40712716,0.0002119,2,"2025-01-20T04:10:38.262",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641212,1737346238272,-2384.23,0.0002119,2,"2025-01-20T04:10:38.272",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641213,1737346238281,-1131.43,0.0002119,2,"2025-01-20T04:10:38.281",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641214,1737346238291,-154.79936079,0.0002119,2,"2025-01-20T04:10:38.291",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641215,1737346238307,-345.20063921,0.0002119,2,"2025-01-20T04:10:38.307",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641216,1737346238317,-355.1682021,0.0002119,2,"2025-01-20T04:10:38.317",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641217,1737346238329,-152.73545979,0.0002119,2,"2025-01-20T04:10:38.329",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641218,1737346238339,-500.0,0.0002119,2,"2025-01-20T04:10:38.339",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641219,1737346238348,-3492.08,0.0002119,2,"2025-01-20T04:10:38.348",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641220,1737346238358,-500.0,0.0002119,2,"2025-01-20T04:10:38.358",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641221,1737346238367,-503.18119833,0.0002119,2,"2025-01-20T04:10:38.367",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641222,1737346238377,-2472.00334188,0.0002119,2,"2025-01-20T04:10:38.377",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641223,1737346238397,-121.94665812,0.0002119,2,"2025-01-20T04:10:38.397",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641224,1737346238406,-500.0,0.0002119,2,"2025-01-20T04:10:38.406",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641225,1737346238416,-500.0,0.0002119,2,"2025-01-20T04:10:38.416",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641226,1737346238429,-500.0,0.0002119,2,"2025-01-20T04:10:38.429",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641227,1737346238439,-500.0,0.0002119,2,"2025-01-20T04:10:38.439",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641228,1737346238450,-500.0,0.0002119,2,"2025-01-20T04:10:38.450",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641229,1737346238460,-500.0,0.0002119,2,"2025-01-20T04:10:38.460",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641230,1737346238469,-3397.63,0.0002119,2,"2025-01-20T04:10:38.469",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641231,1737346238478,-1425.06678168,0.0002119,2,"2025-01-20T04:10:38.478",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641232,1737346238491,-85.20321832,0.0002119,2,"2025-01-20T04:10:38.491",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641233,1737346238500,-500.0,0.0002119,2,"2025-01-20T04:10:38.500",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641234,1737346238510,-500.0,0.0002119,2,"2025-01-20T04:10:38.510",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641236,1737346238519,-500.0,0.0002119,2,"2025-01-20T04:10:38.519",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641237,1737346238533,-6845.95,0.0002119,2,"2025-01-20T04:10:38.533",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641238,1737346238542,-500.0,0.0002119,2,"2025-01-20T04:10:38.542",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641239,1737346238556,-1112.38,0.0002119,2,"2025-01-20T04:10:38.556",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641240,1737346238565,-500.0,0.0002119,2,"2025-01-20T04:10:38.565",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641241,1737346238574,-500.0,0.0002119,2,"2025-01-20T04:10:38.574",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641242,1737346238584,-500.0,0.0002119,2,"2025-01-20T04:10:38.584",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641243,1737346238593,-508.21,0.0002119,2,"2025-01-20T04:10:38.593",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641244,1737346238603,-505.78094824,0.0002119,2,"2025-01-20T04:10:38.603",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641245,1737346238612,-717.54,0.0002119,2,"2025-01-20T04:10:38.612",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641246,1737346238622,-500.0,0.0002119,2,"2025-01-20T04:10:38.622",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641247,1737346238631,-500.0,0.0002119,2,"2025-01-20T04:10:38.631",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641248,1737346238640,-500.0,0.0002119,2,"2025-01-20T04:10:38.640",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641249,1737346238650,-500.0,0.0002119,2,"2025-01-20T04:10:38.650",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641250,1737346238659,-365.26425311,0.0002119,2,"2025-01-20T04:10:38.659",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641251,1737346238672,-134.73574689,0.0002119,2,"2025-01-20T04:10:38.672",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641252,1737346238681,-800.77,0.0002119,2,"2025-01-20T04:10:38.681",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641253,1737346238690,-500.0,0.0002119,2,"2025-01-20T04:10:38.690",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641254,1737346238701,-500.0,0.0002119,2,"2025-01-20T04:10:38.701",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641255,1737346238711,-500.0,0.0002119,2,"2025-01-20T04:10:38.711",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641256,1737346238721,-512.73076845,0.0002119,2,"2025-01-20T04:10:38.721",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641257,1737346238731,-501.27469147,0.0002119,2,"2025-01-20T04:10:38.731",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641258,1737346238740,-500.0,0.0002119,2,"2025-01-20T04:10:38.740",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641259,1737346238750,-450.0,0.0002119,2,"2025-01-20T04:10:38.750",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641260,1737346238760,-500.0,0.0002119,2,"2025-01-20T04:10:38.760",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641261,1737346238769,-500.0,0.0002119,2,"2025-01-20T04:10:38.769",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641262,1737346238778,-500.0,0.0002119,2,"2025-01-20T04:10:38.778",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641263,1737346238788,-501.87557155,0.0002119,2,"2025-01-20T04:10:38.788",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641264,1737346238798,-500.0,0.0002119,2,"2025-01-20T04:10:38.798",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641265,1737346238807,-1437.39,0.0002119,2,"2025-01-20T04:10:38.807",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641266,1737346238816,-9698.19,0.0002119,2,"2025-01-20T04:10:38.816",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641267,1737346238825,-506.20948318,0.0002119,2,"2025-01-20T04:10:38.825",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641268,1737346238835,-2399.64134836,0.0002119,2,"2025-01-20T04:10:38.835",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641269,1737346238847,-174.65865164,0.0002119,2,"2025-01-20T04:10:38.847",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641270,1737346238857,-500.0,0.0002119,2,"2025-01-20T04:10:38.857",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641271,1737346238866,-500.0,0.0002119,2,"2025-01-20T04:10:38.866",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641272,1737346238876,-951.98,0.0002119,2,"2025-01-20T04:10:38.876",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641273,1737346238886,-500.0,0.0002119,2,"2025-01-20T04:10:38.886",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641274,1737346238895,-2888.63,0.0002119,2,"2025-01-20T04:10:38.895",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641275,1737346238905,-500.0,0.0002119,2,"2025-01-20T04:10:38.905",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641276,1737346238915,-500.0,0.0002119,2,"2025-01-20T04:10:38.915",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641277,1737346238924,-503.84196178,0.0002119,2,"2025-01-20T04:10:38.924",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641278,1737346238934,-500.0,0.0002119,2,"2025-01-20T04:10:38.934",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641279,1737346238943,-500.0,0.0002119,2,"2025-01-20T04:10:38.943",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641280,1737346238956,-1042.63,0.0002119,2,"2025-01-20T04:10:38.956",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641281,1737346238966,-3515.83,0.0002119,2,"2025-01-20T04:10:38.966",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641282,1737346238975,-2178.14,0.0002119,2,"2025-01-20T04:10:38.975",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641283,1737346238985,-1386.1,0.0002119,2,"2025-01-20T04:10:38.985",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641284,1737346238995,-938.56,0.0002119,2,"2025-01-20T04:10:38.995",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641285,1737346239004,-8521.1,0.0002119,2,"2025-01-20T04:10:39.004",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641286,1737346239014,-500.0,0.0002119,2,"2025-01-20T04:10:39.014",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641287,1737346239024,-509.97165721,0.0002119,2,"2025-01-20T04:10:39.024",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641288,1737346239034,-2489.85,0.0002119,2,"2025-01-20T04:10:39.034",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641289,1737346239043,-1454.08,0.0002119,2,"2025-01-20T04:10:39.043",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641290,1737346239058,-500.0,0.0002119,2,"2025-01-20T04:10:39.058",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641291,1737346239067,-1719.29,0.0002119,2,"2025-01-20T04:10:39.067",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641292,1737346239077,-2994.63,0.0002119,2,"2025-01-20T04:10:39.077",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641293,1737346239087,-628.75,0.0002119,2,"2025-01-20T04:10:39.087",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641294,1737346239096,-1034.68,0.0002119,2,"2025-01-20T04:10:39.096",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641295,1737346239106,-2024.39,0.0002119,2,"2025-01-20T04:10:39.106",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641296,1737346239115,-500.0,0.0002119,2,"2025-01-20T04:10:39.115",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641297,1737346239125,-1468.96,0.0002119,2,"2025-01-20T04:10:39.125",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641298,1737346239134,-500.0,0.0002119,2,"2025-01-20T04:10:39.134",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641299,1737346239144,-500.0,0.0002119,2,"2025-01-20T04:10:39.144",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641300,1737346239154,-485.95997888,0.0002119,2,"2025-01-20T04:10:39.154",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641301,1737346239167,-210.76002112,0.0002119,2,"2025-01-20T04:10:39.167",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641302,1737346239177,-528.16739892,0.0002119,2,"2025-01-20T04:10:39.177",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641303,1737346239186,-841.92257996,0.0002119,2,"2025-01-20T04:10:39.186",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641304,1737346239209,-2019.74742004,0.0002119,2,"2025-01-20T04:10:39.209",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641305,1737346239218,-500.0,0.0002119,2,"2025-01-20T04:10:39.218",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641306,1737346239227,-1797.95,0.0002119,2,"2025-01-20T04:10:39.227",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641307,1737346239237,-690.9,0.0002119,2,"2025-01-20T04:10:39.237",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641308,1737346239246,-1409.2,0.0002119,2,"2025-01-20T04:10:39.246",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641309,1737346239256,-507.59826571,0.0002119,2,"2025-01-20T04:10:39.256",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641310,1737346239266,-505.18616153,0.0002119,2,"2025-01-20T04:10:39.266",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641311,1737346239275,-500.0,0.0002119,2,"2025-01-20T04:10:39.275",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641312,1737346239285,-500.0,0.0002119,2,"2025-01-20T04:10:39.285",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641313,1737346239293,-500.0,0.0002119,2,"2025-01-20T04:10:39.293",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641314,1737346239303,-512.74228884,0.0002119,2,"2025-01-20T04:10:39.303",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641315,1737346239312,-532.9380442,0.0002119,2,"2025-01-20T04:10:39.312",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641316,1737346239322,-2824.5,0.0002119,2,"2025-01-20T04:10:39.322",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641317,1737346239331,-732.86,0.0002119,2,"2025-01-20T04:10:39.331",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641318,1737346239341,-898.96,0.0002119,2,"2025-01-20T04:10:39.341",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641319,1737346239351,-467.02874522,0.0002119,2,"2025-01-20T04:10:39.351",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641320,1737346239361,-500.0,0.0002119,2,"2025-01-20T04:10:39.361",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641321,1737346239370,-502.22936012,0.0002119,2,"2025-01-20T04:10:39.370",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641322,1737346239380,-1912.45,0.0002119,2,"2025-01-20T04:10:39.380",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641323,1737346239390,-500.0,0.0002119,2,"2025-01-20T04:10:39.390",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641324,1737346239399,-2309.70971433,0.0002119,2,"2025-01-20T04:10:39.399",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641334,1737346240090,-2489.11028567,0.0002119,2,"2025-01-20T04:10:40.090",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641335,1737346240100,-952.46,0.0002119,2,"2025-01-20T04:10:40.100",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641336,1737346240110,-412.42971434,0.0002119,2,"2025-01-20T04:10:40.110",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641337,1737346240873,-185.58943527,0.0002119,2,"2025-01-20T04:10:40.873",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641338,1737346240883,-155.99077504,0.0002119,2,"2025-01-20T04:10:40.883",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641339,1737346240925,-344.00922496,0.0002119,2,"2025-01-20T04:10:40.925",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641340,1737346240935,-462.42472459,0.0002119,2,"2025-01-20T04:10:40.935",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641341,1737346240944,-166.64605045,0.0002119,2,"2025-01-20T04:10:40.944",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641342,1737346241033,-655.47422672,0.0002119,2,"2025-01-20T04:10:41.033",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641343,1737346241044,-861.17972283,0.0002119,2,"2025-01-20T04:10:41.044",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641344,1737346241054,-342.69027654,0.0002119,2,"2025-01-20T04:10:41.054",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641345,1737346241067,-157.30972346,0.0002119,2,"2025-01-20T04:10:41.067",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641346,1737346241076,-530.75037618,0.0002119,2,"2025-01-20T04:10:41.076",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641347,1737346241086,-500.0,0.0002119,2,"2025-01-20T04:10:41.086",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641348,1737346241095,-3197.38396861,0.0002119,2,"2025-01-20T04:10:41.095",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641349,1737346241242,-508.55,0.0002119,2,"2025-01-20T04:10:41.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641350,1737346241316,-1680.80603139,0.0002119,2,"2025-01-20T04:10:41.316",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641351,1737346241327,-1063.79396861,0.0002119,2,"2025-01-20T04:10:41.327",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641354,1737346243132,-415.000084,0.00021189,2,"2025-01-20T04:10:43.132",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641355,1737346243205,-102.0654372,0.00021189,2,"2025-01-20T04:10:43.205",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641356,1737346243216,-617.59603139,0.0002119,2,"2025-01-20T04:10:43.216",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641357,1737346243226,-2639.82,0.0002119,2,"2025-01-20T04:10:43.226",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641358,1737346243416,-153.62516247,0.0002119,2,"2025-01-20T04:10:43.416",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641359,1737346243445,-1092.0,0.0002119,2,"2025-01-20T04:10:43.445",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641360,1737346243457,-503.60331159,0.0002119,2,"2025-01-20T04:10:43.457",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641361,1737346243467,-504.12950376,0.0002119,2,"2025-01-20T04:10:43.467",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641362,1737346243476,-2500.85,0.0002119,2,"2025-01-20T04:10:43.476",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641363,1737346243486,-500.0,0.0002119,2,"2025-01-20T04:10:43.486",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641364,1737346243495,-501.734046,0.0002119,2,"2025-01-20T04:10:43.495",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641365,1737346243505,-4377.88,0.0002119,2,"2025-01-20T04:10:43.505",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641367,1737346243514,-500.0,0.0002119,2,"2025-01-20T04:10:43.514",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641368,1737346243524,-504.93525817,0.0002119,2,"2025-01-20T04:10:43.524",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641369,1737346243535,-509.17929523,0.0002119,2,"2025-01-20T04:10:43.535",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641370,1737346243544,-1204.86,0.0002119,2,"2025-01-20T04:10:43.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641371,1737346243554,-445.39908647,0.0002119,2,"2025-01-20T04:10:43.554",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641372,1737346243563,-500.0,0.0002119,2,"2025-01-20T04:10:43.563",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641373,1737346243573,-438.95729888,0.0002119,2,"2025-01-20T04:10:43.573",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641374,1737346243582,-500.0,0.0002119,2,"2025-01-20T04:10:43.582",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641375,1737346243591,-500.0,0.0002119,2,"2025-01-20T04:10:43.591",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641376,1737346243601,-2199.74,0.0002119,2,"2025-01-20T04:10:43.601",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641377,1737346243610,-500.0,0.0002119,2,"2025-01-20T04:10:43.610",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641379,1737346243620,-1420.49,0.0002119,2,"2025-01-20T04:10:43.620",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641381,1737346243629,-500.0,0.0002119,2,"2025-01-20T04:10:43.629",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641383,1737346243638,-500.0,0.0002119,2,"2025-01-20T04:10:43.638",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641384,1737346243648,-1150.28,0.0002119,2,"2025-01-20T04:10:43.648",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641385,1737346243658,-500.0,0.0002119,2,"2025-01-20T04:10:43.658",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641386,1737346243667,-512.85556884,0.0002119,2,"2025-01-20T04:10:43.667",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641387,1737346243680,-8000.12443116,0.0002119,2,"2025-01-20T04:10:43.680",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641388,1737346243689,-355.06733268,0.0002119,2,"2025-01-20T04:10:43.689",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641389,1737346243699,-730.88702766,0.0002119,2,"2025-01-20T04:10:43.699",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641390,1737346243769,-1931.77297234,0.0002119,2,"2025-01-20T04:10:43.769",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641391,1737346243779,-500.0,0.0002119,2,"2025-01-20T04:10:43.779",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641392,1737346243790,-500.0,0.0002119,2,"2025-01-20T04:10:43.790",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641393,1737346243801,-500.0,0.0002119,2,"2025-01-20T04:10:43.801",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641394,1737346243813,-500.0,0.0002119,2,"2025-01-20T04:10:43.813",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641395,1737346243826,-1249.5,0.0002119,2,"2025-01-20T04:10:43.826",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641396,1737346243837,-500.0,0.0002119,2,"2025-01-20T04:10:43.837",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641397,1737346243848,-500.0,0.0002119,2,"2025-01-20T04:10:43.848",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641398,1737346243858,-500.0,0.0002119,2,"2025-01-20T04:10:43.858",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641399,1737346243869,-500.0,0.0002119,2,"2025-01-20T04:10:43.869",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641400,1737346243878,-260.65004102,0.0002119,2,"2025-01-20T04:10:43.878",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641401,1737346243891,-70.73781619,0.0002119,2,"2025-01-20T04:10:43.891",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641402,1737346243902,-839.60135554,0.0002119,2,"2025-01-20T04:10:43.902",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641403,1737346243914,-306.06,0.0002119,2,"2025-01-20T04:10:43.914",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641404,1737346243933,-327.18864446,0.0002119,2,"2025-01-20T04:10:43.933",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641405,1737346243943,-708.97,0.0002119,2,"2025-01-20T04:10:43.943",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641406,1737346243957,-509.34568959,0.0002119,2,"2025-01-20T04:10:43.957",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641407,1737346243967,-500.0,0.0002119,2,"2025-01-20T04:10:43.967",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641408,1737346243977,-500.0,0.0002119,2,"2025-01-20T04:10:43.977",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641409,1737346243987,-503.57685171,0.0002119,2,"2025-01-20T04:10:43.987",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641410,1737346243997,-500.0,0.0002119,2,"2025-01-20T04:10:43.997",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641411,1737346244007,-2401.78,0.0002119,2,"2025-01-20T04:10:44.007",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641412,1737346244016,-1074.12,0.0002119,2,"2025-01-20T04:10:44.016",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641413,1737346244026,-500.0,0.0002119,2,"2025-01-20T04:10:44.026",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641414,1737346244036,-2301.42,0.0002119,2,"2025-01-20T04:10:44.036",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641415,1737346244046,-500.0,0.0002119,2,"2025-01-20T04:10:44.046",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641416,1737346244055,-500.0,0.0002119,2,"2025-01-20T04:10:44.055",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641417,1737346244065,-507.25732807,0.0002119,2,"2025-01-20T04:10:44.065",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641418,1737346244075,-503.57907068,0.0002119,2,"2025-01-20T04:10:44.075",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641419,1737346244085,-500.0,0.0002119,2,"2025-01-20T04:10:44.085",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641420,1737346244095,-2450.79,0.0002119,2,"2025-01-20T04:10:44.095",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641421,1737346244104,-503.24370304,0.0002119,2,"2025-01-20T04:10:44.104",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641422,1737346244114,-3528.72871245,0.0002119,2,"2025-01-20T04:10:44.114",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641423,1737346244130,-3459.60128755,0.0002119,2,"2025-01-20T04:10:44.130",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641424,1737346244139,-500.0,0.0002119,2,"2025-01-20T04:10:44.139",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641425,1737346244149,-640.85401918,0.0002119,2,"2025-01-20T04:10:44.149",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641426,1737346244159,-198.47105414,0.0002119,2,"2025-01-20T04:10:44.159",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641427,1737346244169,-500.0,0.0002119,2,"2025-01-20T04:10:44.169",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641428,1737346244178,-615.94846111,0.0002119,2,"2025-01-20T04:10:44.178",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641429,1737346244188,-500.0,0.0002119,2,"2025-01-20T04:10:44.188",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641430,1737346244197,-503.17223175,0.0002119,2,"2025-01-20T04:10:44.197",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641431,1737346244210,-9214.5,0.0002119,2,"2025-01-20T04:10:44.210",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641432,1737346244224,-500.0,0.0002119,2,"2025-01-20T04:10:44.224",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641433,1737346244234,-564.99,0.0002119,2,"2025-01-20T04:10:44.234",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641434,1737346244242,-2796.81,0.0002119,2,"2025-01-20T04:10:44.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641435,1737346244251,-500.0,0.0002119,2,"2025-01-20T04:10:44.251",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641436,1737346244261,-307.53383471,0.00021191,2,"2025-01-20T04:10:44.261",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641437,1737346244271,-500.0,0.00021191,2,"2025-01-20T04:10:44.271",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641438,1737346244280,-573.73566763,0.00021191,2,"2025-01-20T04:10:44.280",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641439,1737346244290,-500.0,0.00021191,2,"2025-01-20T04:10:44.290",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641440,1737346244300,-500.0,0.00021191,2,"2025-01-20T04:10:44.300",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641441,1737346244309,-500.0,0.00021191,2,"2025-01-20T04:10:44.309",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641442,1737346244319,-500.0,0.00021191,2,"2025-01-20T04:10:44.319",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641443,1737346244328,-500.0,0.00021191,2,"2025-01-20T04:10:44.328",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641444,1737346244340,-500.0,0.00021191,2,"2025-01-20T04:10:44.340",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641445,1737346244350,-906.68,0.00021191,2,"2025-01-20T04:10:44.350",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641446,1737346244359,-500.0,0.00021191,2,"2025-01-20T04:10:44.359",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641447,1737346244369,-500.0,0.00021191,2,"2025-01-20T04:10:44.369",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641448,1737346244380,-500.0,0.00021191,2,"2025-01-20T04:10:44.380",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641449,1737346244389,-500.0,0.00021191,2,"2025-01-20T04:10:44.389",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641450,1737346244399,-500.0,0.00021191,2,"2025-01-20T04:10:44.399",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641451,1737346244408,-500.0,0.00021191,2,"2025-01-20T04:10:44.408",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641452,1737346244418,-500.0,0.00021191,2,"2025-01-20T04:10:44.418",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641453,1737346244431,-778.84,0.00021191,2,"2025-01-20T04:10:44.431",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641454,1737346244440,-500.0,0.00021191,2,"2025-01-20T04:10:44.440",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641455,1737346244450,-500.0,0.00021191,2,"2025-01-20T04:10:44.450",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641456,1737346244464,-500.0,0.00021191,2,"2025-01-20T04:10:44.464",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641457,1737346244475,-500.0,0.00021191,2,"2025-01-20T04:10:44.475",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641458,1737346244484,-500.0,0.00021191,2,"2025-01-20T04:10:44.484",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641459,1737346244494,-881.2,0.00021191,2,"2025-01-20T04:10:44.494",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641460,1737346244505,-500.0,0.00021191,2,"2025-01-20T04:10:44.505",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641461,1737346244515,-500.0,0.00021191,2,"2025-01-20T04:10:44.515",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641462,1737346244525,-505.53998656,0.00021191,2,"2025-01-20T04:10:44.525",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641463,1737346244535,-500.0,0.00021191,2,"2025-01-20T04:10:44.535",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641464,1737346244544,-500.0,0.00021191,2,"2025-01-20T04:10:44.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641465,1737346244555,-500.0,0.00021191,2,"2025-01-20T04:10:44.555",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641466,1737346244564,-500.0,0.00021191,2,"2025-01-20T04:10:44.564",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641467,1737346244575,-500.0,0.00021191,2,"2025-01-20T04:10:44.575",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641468,1737346244587,-500.0,0.00021191,2,"2025-01-20T04:10:44.587",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641469,1737346244597,-500.0,0.00021191,2,"2025-01-20T04:10:44.597",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641470,1737346244607,-500.0,0.00021191,2,"2025-01-20T04:10:44.607",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641471,1737346244617,-500.0,0.00021191,2,"2025-01-20T04:10:44.617",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641472,1737346244626,-500.0,0.00021191,2,"2025-01-20T04:10:44.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641473,1737346244636,-181.1156742,0.00021191,2,"2025-01-20T04:10:44.636",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641474,1737346244645,-500.0,0.00021191,2,"2025-01-20T04:10:44.645",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641475,1737346244656,-500.0,0.00021191,2,"2025-01-20T04:10:44.656",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641476,1737346244666,-500.0,0.00021191,2,"2025-01-20T04:10:44.666",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641477,1737346244675,-515.8379655,0.00021191,2,"2025-01-20T04:10:44.675",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641478,1737346244685,-526.13703804,0.00021191,2,"2025-01-20T04:10:44.685",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641479,1737346244695,-500.0,0.00021191,2,"2025-01-20T04:10:44.695",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641480,1737346244708,-1690.96,0.00021191,2,"2025-01-20T04:10:44.708",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641481,1737346244718,-1046.53,0.00021191,2,"2025-01-20T04:10:44.718",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641482,1737346244727,-500.0,0.00021191,2,"2025-01-20T04:10:44.727",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641483,1737346244737,-500.0,0.00021191,2,"2025-01-20T04:10:44.737",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641484,1737346244746,-923.07,0.00021191,2,"2025-01-20T04:10:44.746",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641485,1737346244755,-500.0,0.00021191,2,"2025-01-20T04:10:44.755",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641486,1737346244765,-1612.88,0.00021191,2,"2025-01-20T04:10:44.765",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641487,1737346244776,-898.48,0.00021191,2,"2025-01-20T04:10:44.776",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641488,1737346244786,-1209.57,0.00021191,2,"2025-01-20T04:10:44.786",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641489,1737346244795,-1079.69,0.00021191,2,"2025-01-20T04:10:44.795",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641490,1737346244805,-798.64,0.00021191,2,"2025-01-20T04:10:44.805",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641491,1737346244814,-758.18,0.00021191,2,"2025-01-20T04:10:44.814",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641492,1737346244824,-887.47,0.00021191,2,"2025-01-20T04:10:44.824",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641493,1737346244834,-660.45,0.00021191,2,"2025-01-20T04:10:44.834",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641494,1737346244843,-1579.45,0.00021191,2,"2025-01-20T04:10:44.843",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641495,1737346244854,-500.0,0.00021191,2,"2025-01-20T04:10:44.854",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641496,1737346244863,-500.0,0.00021191,2,"2025-01-20T04:10:44.863",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641497,1737346244873,-1016.82,0.00021191,2,"2025-01-20T04:10:44.873",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641498,1737346244882,-500.0,0.00021191,2,"2025-01-20T04:10:44.882",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641499,1737346244891,-500.0,0.00021191,2,"2025-01-20T04:10:44.891",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641500,1737346244902,-500.0,0.00021191,2,"2025-01-20T04:10:44.902",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641501,1737346244911,-968.41,0.00021191,2,"2025-01-20T04:10:44.911",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641502,1737346244920,-600.57,0.00021191,2,"2025-01-20T04:10:44.920",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641503,1737346244930,-500.0,0.00021191,2,"2025-01-20T04:10:44.930",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641504,1737346244938,-580.25,0.00021191,2,"2025-01-20T04:10:44.938",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641505,1737346244948,-500.0,0.00021191,2,"2025-01-20T04:10:44.948",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641506,1737346244960,-500.0,0.00021191,2,"2025-01-20T04:10:44.960",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641507,1737346244970,-648.93,0.00021191,2,"2025-01-20T04:10:44.970",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641508,1737346244980,-500.0,0.00021191,2,"2025-01-20T04:10:44.980",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641509,1737346244990,-500.0,0.00021191,2,"2025-01-20T04:10:44.990",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641510,1737346244999,-500.0,0.00021191,2,"2025-01-20T04:10:44.999",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641511,1737346245008,-783.85,0.00021191,2,"2025-01-20T04:10:45.008",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641512,1737346245017,-500.0,0.00021191,2,"2025-01-20T04:10:45.017",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641513,1737346245026,-500.0,0.00021191,2,"2025-01-20T04:10:45.026",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641514,1737346245036,-500.0,0.00021191,2,"2025-01-20T04:10:45.036",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641515,1737346245046,-736.01,0.00021191,2,"2025-01-20T04:10:45.046",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641516,1737346245056,-500.0,0.00021191,2,"2025-01-20T04:10:45.056",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641517,1737346245066,-500.0,0.00021191,2,"2025-01-20T04:10:45.066",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641518,1737346245076,-1771.81,0.00021191,2,"2025-01-20T04:10:45.076",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641519,1737346245086,-500.0,0.00021191,2,"2025-01-20T04:10:45.086",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641520,1737346245095,-2159.05,0.00021191,2,"2025-01-20T04:10:45.095",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641521,1737346245105,-515.32069852,0.00021191,2,"2025-01-20T04:10:45.105",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641522,1737346245115,-500.0,0.00021191,2,"2025-01-20T04:10:45.115",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641523,1737346245124,-512.67525219,0.00021191,2,"2025-01-20T04:10:45.124",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641524,1737346245133,-2406.09,0.00021191,2,"2025-01-20T04:10:45.133",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641525,1737346245143,-538.63,0.00021191,2,"2025-01-20T04:10:45.143",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641526,1737346245152,-508.12237664,0.00021191,2,"2025-01-20T04:10:45.152",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641527,1737346245161,-500.0,0.00021191,2,"2025-01-20T04:10:45.161",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641528,1737346245170,-500.0,0.00021191,2,"2025-01-20T04:10:45.170",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641529,1737346245179,-1055.21,0.00021191,2,"2025-01-20T04:10:45.179",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641530,1737346245188,-1036.5,0.00021191,2,"2025-01-20T04:10:45.188",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641531,1737346245198,-500.0,0.00021191,2,"2025-01-20T04:10:45.198",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641532,1737346245211,-869.27,0.00021191,2,"2025-01-20T04:10:45.211",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641533,1737346245221,-738.65,0.00021191,2,"2025-01-20T04:10:45.221",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641534,1737346245230,-1656.2,0.00021191,2,"2025-01-20T04:10:45.230",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641535,1737346245240,-1291.26,0.00021191,2,"2025-01-20T04:10:45.240",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641536,1737346245250,-1638.81,0.00021191,2,"2025-01-20T04:10:45.250",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641537,1737346245259,-1739.9,0.00021191,2,"2025-01-20T04:10:45.259",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641538,1737346245269,-510.18344547,0.00021191,2,"2025-01-20T04:10:45.269",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641539,1737346245279,-500.0,0.00021191,2,"2025-01-20T04:10:45.279",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641540,1737346245288,-998.81,0.00021191,2,"2025-01-20T04:10:45.288",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641541,1737346245297,-541.24,0.00021191,2,"2025-01-20T04:10:45.297",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641542,1737346245306,-519.18595336,0.00021191,2,"2025-01-20T04:10:45.306",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641543,1737346245316,-518.34,0.00021191,2,"2025-01-20T04:10:45.316",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641544,1737346245325,-517.88716177,0.00021191,2,"2025-01-20T04:10:45.325",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641545,1737346245335,-500.0,0.00021191,2,"2025-01-20T04:10:45.335",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641546,1737346245345,-735.01,0.00021191,2,"2025-01-20T04:10:45.345",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641547,1737346245355,-1433.49,0.00021191,2,"2025-01-20T04:10:45.355",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641548,1737346245364,-1038.61,0.00021191,2,"2025-01-20T04:10:45.364",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641549,1737346245374,-694.41,0.00021191,2,"2025-01-20T04:10:45.374",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641550,1737346245384,-780.0,0.00021191,2,"2025-01-20T04:10:45.384",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641551,1737346245394,-500.0,0.00021191,2,"2025-01-20T04:10:45.394",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641552,1737346245404,-1585.42,0.00021191,2,"2025-01-20T04:10:45.404",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641553,1737346245414,-728.94,0.00021191,2,"2025-01-20T04:10:45.414",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641554,1737346245423,-529.32,0.00021191,2,"2025-01-20T04:10:45.423",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641555,1737346245437,-685.2,0.00021191,2,"2025-01-20T04:10:45.437",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641556,1737346245446,-1193.95,0.00021191,2,"2025-01-20T04:10:45.446",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641557,1737346245456,-1939.12,0.00021191,2,"2025-01-20T04:10:45.456",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641558,1737346245466,-500.0,0.00021191,2,"2025-01-20T04:10:45.466",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641559,1737346245475,-655.63,0.00021191,2,"2025-01-20T04:10:45.475",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641560,1737346245485,-639.39,0.00021191,2,"2025-01-20T04:10:45.485",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641561,1737346245494,-771.36,0.00021191,2,"2025-01-20T04:10:45.494",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641562,1737346245504,-500.0,0.00021191,2,"2025-01-20T04:10:45.504",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641563,1737346245514,-183.18905179,0.00021192,2,"2025-01-20T04:10:45.514",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641564,1737346245524,-500.0,0.00021192,2,"2025-01-20T04:10:45.524",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641565,1737346245534,-503.69852676,0.00021192,2,"2025-01-20T04:10:45.534",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641566,1737346245543,-508.29180208,0.00021192,2,"2025-01-20T04:10:45.543",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641567,1737346245553,-501.34531007,0.00021192,2,"2025-01-20T04:10:45.553",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641568,1737346245562,-506.68320054,0.00021192,2,"2025-01-20T04:10:45.562",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641569,1737346245571,-2838.15274,0.0002125,2,"2025-01-20T04:10:45.571",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641570,1737346245581,-500.0,0.00021356,2,"2025-01-20T04:10:45.581",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641571,1737346245591,-1042.6878,0.00021365,2,"2025-01-20T04:10:45.591",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641572,1737346245601,-151.011212,0.00021448,2,"2025-01-20T04:10:45.601",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641573,1737346245611,-151.011212,0.00021448,3,"2025-01-20T04:10:45.611",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641574,1737346245621,-151.011212,0.00021448,4,"2025-01-20T04:10:45.621",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641575,1737346245630,-178.16255008,0.00021454,2,"2025-01-20T04:10:45.630",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641576,1737346245639,-6377.91501937,0.00021463,2,"2025-01-20T04:10:45.639",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641577,1737346246174,-666.02,0.00021189,2,"2025-01-20T04:10:46.174",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641578,1737346246183,-500.0,0.00021189,2,"2025-01-20T04:10:46.183",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641579,1737346246192,-208.98,0.00021463,2,"2025-01-20T04:10:46.192",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641580,1737346246221,-506985.37367516,0.00021463,2,"2025-01-20T04:10:46.221",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641581,1737346246230,-2388.63,0.00021463,2,"2025-01-20T04:10:46.230",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641582,1737346246240,-4096.08,0.00021463,2,"2025-01-20T04:10:46.240",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641583,1737346246249,-507.11,0.00021463,2,"2025-01-20T04:10:46.249",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641584,1737346246259,-2085.16,0.00021463,2,"2025-01-20T04:10:46.259",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641585,1737346246268,-5952.86,0.00021463,2,"2025-01-20T04:10:46.268",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641586,1737346246277,-693.4,0.00021463,2,"2025-01-20T04:10:46.277",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641587,1737346246287,-506.22,0.00021463,2,"2025-01-20T04:10:46.287",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641588,1737346246297,-500.0,0.00021463,2,"2025-01-20T04:10:46.297",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641589,1737346246307,-2154.9,0.00021463,2,"2025-01-20T04:10:46.307",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641590,1737346246316,-1024.95,0.00021463,2,"2025-01-20T04:10:46.316",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641591,1737346246326,-2162.13,0.00021463,2,"2025-01-20T04:10:46.326",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641592,1737346246335,-500.0,0.00021463,2,"2025-01-20T04:10:46.335",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641593,1737346246345,-500.0,0.00021463,2,"2025-01-20T04:10:46.345",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641594,1737346246354,-1155.9,0.00021463,2,"2025-01-20T04:10:46.354",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641595,1737346246365,-500.0,0.00021463,2,"2025-01-20T04:10:46.365",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641596,1737346246375,-500.0,0.00021463,2,"2025-01-20T04:10:46.375",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641597,1737346246384,-666.02,0.00021463,2,"2025-01-20T04:10:46.384",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641598,1737346246395,-288.91592555,0.00021463,2,"2025-01-20T04:10:46.395",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641599,1737346246405,-500.0,0.00021464,2,"2025-01-20T04:10:46.405",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641600,1737346246415,-646.4,0.00021464,2,"2025-01-20T04:10:46.415",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641601,1737346246425,-500.0,0.00021464,2,"2025-01-20T04:10:46.425",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641602,1737346246439,-500.0,0.00021464,2,"2025-01-20T04:10:46.439",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641603,1737346246449,-482.04728285,0.00021464,2,"2025-01-20T04:10:46.449",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641604,1737346246462,-500.0,0.00021464,2,"2025-01-20T04:10:46.462",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641605,1737346246472,-500.0,0.00021464,2,"2025-01-20T04:10:46.472",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641606,1737346246481,-500.0,0.00021464,2,"2025-01-20T04:10:46.481",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641607,1737346246491,-757.34,0.00021464,2,"2025-01-20T04:10:46.491",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641608,1737346246500,-607.15,0.00021464,2,"2025-01-20T04:10:46.500",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641609,1737346246510,-500.0,0.00021464,2,"2025-01-20T04:10:46.510",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641610,1737346246520,-500.0,0.00021464,2,"2025-01-20T04:10:46.520",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641611,1737346246529,-500.0,0.00021464,2,"2025-01-20T04:10:46.529",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641612,1737346246540,-500.0,0.00021464,2,"2025-01-20T04:10:46.540",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641613,1737346246550,-783.38,0.00021464,2,"2025-01-20T04:10:46.550",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641614,1737346246560,-1035.44,0.00021464,2,"2025-01-20T04:10:46.560",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641615,1737346246570,-1096.36,0.00021464,2,"2025-01-20T04:10:46.570",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641616,1737346246580,-500.0,0.00021464,2,"2025-01-20T04:10:46.580",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641617,1737346246590,-500.0,0.00021464,2,"2025-01-20T04:10:46.590",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641618,1737346246600,-500.0,0.00021464,2,"2025-01-20T04:10:46.600",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641619,1737346246610,-200.0,0.00021464,2,"2025-01-20T04:10:46.610",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641620,1737346246619,-500.0,0.00021464,2,"2025-01-20T04:10:46.619",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641621,1737346246629,-517.72748275,0.00021464,2,"2025-01-20T04:10:46.629",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641622,1737346246638,-1079.1,0.00021464,2,"2025-01-20T04:10:46.638",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641623,1737346246648,-500.0,0.00021464,2,"2025-01-20T04:10:46.648",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641624,1737346246658,-771.47,0.00021464,2,"2025-01-20T04:10:46.658",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641625,1737346246668,-500.0,0.00021464,2,"2025-01-20T04:10:46.668",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641626,1737346246677,-500.0,0.00021464,2,"2025-01-20T04:10:46.677",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641627,1737346246687,-754.44,0.00021464,2,"2025-01-20T04:10:46.687",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641628,1737346246696,-732.02,0.00021464,2,"2025-01-20T04:10:46.696",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641629,1737346246709,-526.3,0.00021464,2,"2025-01-20T04:10:46.709",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641630,1737346246719,-561.77,0.00021464,2,"2025-01-20T04:10:46.719",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641631,1737346246728,-500.0,0.00021464,2,"2025-01-20T04:10:46.728",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641632,1737346246738,-1670.3,0.00021464,2,"2025-01-20T04:10:46.738",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641633,1737346246747,-588.53,0.00021464,2,"2025-01-20T04:10:46.747",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641634,1737346246756,-2552.313907,0.00021464,2,"2025-01-20T04:10:46.756",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641635,1737346246766,-500.0,0.00021464,2,"2025-01-20T04:10:46.766",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641636,1737346246776,-500.0,0.00021464,2,"2025-01-20T04:10:46.776",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641637,1737346246785,-500.0,0.00021464,2,"2025-01-20T04:10:46.785",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641638,1737346246795,-1472.49,0.00021464,2,"2025-01-20T04:10:46.795",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641639,1737346246805,-500.0,0.00021464,2,"2025-01-20T04:10:46.805",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641640,1737346246814,-500.0,0.00021464,2,"2025-01-20T04:10:46.814",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641641,1737346246824,-923.37,0.00021464,2,"2025-01-20T04:10:46.824",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641642,1737346246834,-692.41,0.00021464,2,"2025-01-20T04:10:46.834",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641643,1737346246843,-1344.0,0.00021464,2,"2025-01-20T04:10:46.843",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641644,1737346246853,-916.921946,0.00021464,2,"2025-01-20T04:10:46.853",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641645,1737346246864,-661.77,0.00021464,2,"2025-01-20T04:10:46.864",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641646,1737346246874,-500.0,0.00021464,2,"2025-01-20T04:10:46.874",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641647,1737346246884,-500.0,0.00021464,2,"2025-01-20T04:10:46.884",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641648,1737346246894,-1580.73,0.00021464,2,"2025-01-20T04:10:46.894",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641649,1737346246903,-500.0,0.00021464,2,"2025-01-20T04:10:46.903",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641650,1737346246913,-513.58193251,0.00021464,2,"2025-01-20T04:10:46.913",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641651,1737346246922,-500.0,0.00021464,2,"2025-01-20T04:10:46.922",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641652,1737346246930,-575.27,0.00021464,2,"2025-01-20T04:10:46.930",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641653,1737346246939,-500.0,0.00021464,2,"2025-01-20T04:10:46.939",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641654,1737346246949,-500.0,0.00021464,2,"2025-01-20T04:10:46.949",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641655,1737346246962,-1274.48,0.00021464,2,"2025-01-20T04:10:46.962",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641656,1737346246971,-527.58,0.00021464,2,"2025-01-20T04:10:46.971",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641657,1737346246982,-500.0,0.00021464,2,"2025-01-20T04:10:46.982",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641658,1737346246991,-500.0,0.00021464,2,"2025-01-20T04:10:46.991",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641659,1737346247001,-770.27,0.00021464,2,"2025-01-20T04:10:47.001",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641660,1737346247011,-500.0,0.00021464,2,"2025-01-20T04:10:47.011",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641661,1737346247020,-1739.01,0.00021464,2,"2025-01-20T04:10:47.020",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641662,1737346247030,-1574.28,0.00021464,2,"2025-01-20T04:10:47.030",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641663,1737346247040,-500.0,0.00021464,2,"2025-01-20T04:10:47.040",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641664,1737346247050,-715.61,0.00021464,2,"2025-01-20T04:10:47.050",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641665,1737346247059,-500.0,0.00021464,2,"2025-01-20T04:10:47.059",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641666,1737346247069,-500.0,0.00021464,2,"2025-01-20T04:10:47.069",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641667,1737346247078,-500.0,0.00021464,2,"2025-01-20T04:10:47.078",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641668,1737346247087,-500.0,0.00021464,2,"2025-01-20T04:10:47.087",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641669,1737346247097,-587.13,0.00021464,2,"2025-01-20T04:10:47.097",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641670,1737346247107,-1508.69,0.00021464,2,"2025-01-20T04:10:47.107",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641671,1737346247116,-500.0,0.00021464,2,"2025-01-20T04:10:47.116",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641672,1737346247125,-500.0,0.00021464,2,"2025-01-20T04:10:47.125",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641673,1737346247135,-500.0,0.00021464,2,"2025-01-20T04:10:47.135",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641674,1737346247144,-500.0,0.00021464,2,"2025-01-20T04:10:47.144",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641675,1737346247154,-1403.34,0.00021464,2,"2025-01-20T04:10:47.154",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641676,1737346247163,-1360.95,0.00021464,2,"2025-01-20T04:10:47.163",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641677,1737346247172,-731.78,0.00021464,2,"2025-01-20T04:10:47.172",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641678,1737346247182,-500.0,0.00021464,2,"2025-01-20T04:10:47.182",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641679,1737346247191,-1417.26,0.00021464,2,"2025-01-20T04:10:47.191",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641680,1737346247201,-507.66470583,0.00021464,2,"2025-01-20T04:10:47.201",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641681,1737346247215,-509.79712054,0.00021464,2,"2025-01-20T04:10:47.215",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641682,1737346247226,-1058.34,0.00021464,2,"2025-01-20T04:10:47.226",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641683,1737346247235,-508.28829052,0.00021464,2,"2025-01-20T04:10:47.235",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641684,1737346247245,-500.0,0.00021464,2,"2025-01-20T04:10:47.245",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641685,1737346247254,-549.79503096,0.00021464,2,"2025-01-20T04:10:47.254",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641686,1737346247265,-970.53,0.00021464,2,"2025-01-20T04:10:47.265",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641687,1737346247275,-1896.36,0.00021464,2,"2025-01-20T04:10:47.275",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641688,1737346247284,-500.0,0.00021464,2,"2025-01-20T04:10:47.284",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641689,1737346247294,-500.0,0.00021464,2,"2025-01-20T04:10:47.294",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641690,1737346247304,-960.73,0.00021464,2,"2025-01-20T04:10:47.304",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641691,1737346247314,-500.0,0.00021464,2,"2025-01-20T04:10:47.314",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641692,1737346247323,-500.0,0.00021464,2,"2025-01-20T04:10:47.323",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641693,1737346247333,-1434.74,0.00021464,2,"2025-01-20T04:10:47.333",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641694,1737346247343,-350.40079554,0.00021464,2,"2025-01-20T04:10:47.343",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641695,1737346247352,-500.0,0.00021464,2,"2025-01-20T04:10:47.352",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641696,1737346247363,-500.0,0.00021464,2,"2025-01-20T04:10:47.363",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641697,1737346247373,-828.36,0.00021464,2,"2025-01-20T04:10:47.373",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641698,1737346247382,-500.0,0.00021464,2,"2025-01-20T04:10:47.382",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641699,1737346247392,-500.0,0.00021464,2,"2025-01-20T04:10:47.392",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641700,1737346247401,-500.0,0.00021464,2,"2025-01-20T04:10:47.401",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641701,1737346247410,-504.12453507,0.00021464,2,"2025-01-20T04:10:47.410",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641702,1737346247419,-320.06368369,0.00021464,2,"2025-01-20T04:10:47.419",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641703,1737346247429,-500.0,0.00021464,2,"2025-01-20T04:10:47.429",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641704,1737346247440,-218.1070503,0.00021464,2,"2025-01-20T04:10:47.440",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641705,1737346247451,-1022.43,0.00021464,2,"2025-01-20T04:10:47.451",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641706,1737346247465,-500.0,0.00021464,2,"2025-01-20T04:10:47.465",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641707,1737346247475,-500.0,0.00021464,2,"2025-01-20T04:10:47.475",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641708,1737346247484,-500.0,0.00021464,2,"2025-01-20T04:10:47.484",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641709,1737346247494,-813.7,0.00021464,2,"2025-01-20T04:10:47.494",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641710,1737346247503,-500.0,0.00021464,2,"2025-01-20T04:10:47.503",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641711,1737346247513,-698.13,0.00021464,2,"2025-01-20T04:10:47.513",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641712,1737346247524,-500.0,0.00021464,2,"2025-01-20T04:10:47.524",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641713,1737346247533,-500.0,0.00021464,2,"2025-01-20T04:10:47.533",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641714,1737346247543,-3721.53,0.00021464,2,"2025-01-20T04:10:47.543",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641715,1737346247552,-509.58870302,0.00021464,2,"2025-01-20T04:10:47.552",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641716,1737346247562,-2384.23,0.00021464,2,"2025-01-20T04:10:47.562",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641717,1737346247571,-1131.43,0.00021464,2,"2025-01-20T04:10:47.571",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641718,1737346247581,-500.0,0.00021464,2,"2025-01-20T04:10:47.581",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641719,1737346247590,-3492.08,0.00021464,2,"2025-01-20T04:10:47.590",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641720,1737346247601,-500.0,0.00021464,2,"2025-01-20T04:10:47.601",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641721,1737346247610,-1614.12,0.00021464,2,"2025-01-20T04:10:47.610",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641722,1737346247619,-2593.95,0.00021464,2,"2025-01-20T04:10:47.619",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641723,1737346247629,-500.0,0.00021464,2,"2025-01-20T04:10:47.629",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641724,1737346247638,-520.91880458,0.00021464,2,"2025-01-20T04:10:47.638",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641725,1737346247648,-500.0,0.00021464,2,"2025-01-20T04:10:47.648",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641726,1737346247658,-511.45815059,0.00021464,2,"2025-01-20T04:10:47.658",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641727,1737346247667,-511.99439281,0.00021464,2,"2025-01-20T04:10:47.667",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641728,1737346247676,-3397.63,0.00021464,2,"2025-01-20T04:10:47.676",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641729,1737346247685,-1510.27,0.00021464,2,"2025-01-20T04:10:47.685",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641730,1737346247695,-500.0,0.00021464,2,"2025-01-20T04:10:47.695",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641731,1737346247708,-4589.78,0.00021464,2,"2025-01-20T04:10:47.708",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641732,1737346247718,-500.0,0.00021464,2,"2025-01-20T04:10:47.718",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641733,1737346247728,-500.0,0.00021464,2,"2025-01-20T04:10:47.728",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641734,1737346247737,-6845.95,0.00021464,2,"2025-01-20T04:10:47.737",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641735,1737346247746,-340.77093817,0.00021464,2,"2025-01-20T04:10:47.746",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641736,1737346247755,-1112.38,0.00021464,2,"2025-01-20T04:10:47.755",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641737,1737346247764,-500.0,0.00021464,2,"2025-01-20T04:10:47.764",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641738,1737346247774,-500.0,0.00021464,2,"2025-01-20T04:10:47.774",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641739,1737346247783,-500.0,0.00021464,2,"2025-01-20T04:10:47.783",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641740,1737346247792,-803.05,0.00021464,2,"2025-01-20T04:10:47.792",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641741,1737346247802,-508.21,0.00021464,2,"2025-01-20T04:10:47.802",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641742,1737346247811,-717.54,0.00021464,2,"2025-01-20T04:10:47.811",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641743,1737346247821,-500.0,0.00021464,2,"2025-01-20T04:10:47.821",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641744,1737346247830,-500.0,0.00021464,2,"2025-01-20T04:10:47.830",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641745,1737346247840,-500.0,0.00021464,2,"2025-01-20T04:10:47.840",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641746,1737346247850,-500.0,0.00021464,2,"2025-01-20T04:10:47.850",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641747,1737346247859,-2165.95,0.00021464,2,"2025-01-20T04:10:47.859",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641748,1737346247868,-800.77,0.00021464,2,"2025-01-20T04:10:47.868",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641749,1737346247877,-500.0,0.00021464,2,"2025-01-20T04:10:47.877",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641750,1737346247886,-500.0,0.00021464,2,"2025-01-20T04:10:47.886",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641751,1737346247896,-527.26425344,0.00021464,2,"2025-01-20T04:10:47.896",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641752,1737346247905,-500.0,0.00021464,2,"2025-01-20T04:10:47.905",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641753,1737346247915,-500.0,0.00021464,2,"2025-01-20T04:10:47.915",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641754,1737346247924,-500.0,0.00021464,2,"2025-01-20T04:10:47.924",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641755,1737346247933,-2737.5,0.00021464,2,"2025-01-20T04:10:47.933",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641756,1737346247942,-500.0,0.00021464,2,"2025-01-20T04:10:47.942",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641757,1737346247952,-500.0,0.00021464,2,"2025-01-20T04:10:47.952",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641758,1737346247964,-1437.39,0.00021464,2,"2025-01-20T04:10:47.964",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641759,1737346247974,-9698.19,0.00021464,2,"2025-01-20T04:10:47.974",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641760,1737346247983,-2574.3,0.00021464,2,"2025-01-20T04:10:47.983",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641761,1737346247992,-500.0,0.00021464,2,"2025-01-20T04:10:47.992",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641762,1737346248001,-3777.76,0.00021464,2,"2025-01-20T04:10:48.001",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641763,1737346248011,-237.67,0.00021464,2,"2025-01-20T04:10:48.011",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641764,1737346248021,-951.98,0.00021464,2,"2025-01-20T04:10:48.021",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641765,1737346248031,-500.0,0.00021464,2,"2025-01-20T04:10:48.031",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641766,1737346248041,-2888.63,0.00021464,2,"2025-01-20T04:10:48.041",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641767,1737346248050,-1328.54,0.00021464,2,"2025-01-20T04:10:48.050",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641768,1737346248060,-500.0,0.00021464,2,"2025-01-20T04:10:48.060",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641769,1737346248069,-500.0,0.00021464,2,"2025-01-20T04:10:48.069",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641770,1737346248079,-500.0,0.00021464,2,"2025-01-20T04:10:48.079",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641771,1737346248088,-500.0,0.00021464,2,"2025-01-20T04:10:48.088",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641772,1737346248097,-1042.63,0.00021464,2,"2025-01-20T04:10:48.097",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641773,1737346248106,-3515.83,0.00021464,2,"2025-01-20T04:10:48.106",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641774,1737346248116,-2178.14,0.00021464,2,"2025-01-20T04:10:48.116",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641775,1737346248128,-500.0,0.00021464,2,"2025-01-20T04:10:48.128",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641776,1737346248304,-1386.1,0.00021464,2,"2025-01-20T04:10:48.304",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641777,1737346248315,-938.56,0.00021464,2,"2025-01-20T04:10:48.315",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641778,1737346248325,-8521.1,0.00021464,2,"2025-01-20T04:10:48.325",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641779,1737346248335,-525.60823401,0.00021464,2,"2025-01-20T04:10:48.335",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641780,1737346248345,-562.0,0.00021464,2,"2025-01-20T04:10:48.345",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641781,1737346248355,-2489.85,0.00021464,2,"2025-01-20T04:10:48.355",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641782,1737346248364,-1454.08,0.00021464,2,"2025-01-20T04:10:48.364",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641783,1737346248374,-500.0,0.00021464,2,"2025-01-20T04:10:48.374",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641784,1737346248383,-1719.29,0.00021464,2,"2025-01-20T04:10:48.383",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641785,1737346248393,-628.75,0.00021464,2,"2025-01-20T04:10:48.393",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641786,1737346248403,-2994.63,0.00021464,2,"2025-01-20T04:10:48.403",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641787,1737346248412,-5481.26,0.00021464,2,"2025-01-20T04:10:48.412",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641788,1737346248423,-1034.68,0.00021464,2,"2025-01-20T04:10:48.423",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641789,1737346248436,-2024.39,0.00021464,2,"2025-01-20T04:10:48.436",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641790,1737346248446,-500.0,0.00021464,2,"2025-01-20T04:10:48.446",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641791,1737346248456,-1468.96,0.00021464,2,"2025-01-20T04:10:48.456",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641792,1737346248468,-500.0,0.00021464,2,"2025-01-20T04:10:48.468",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641793,1737346248478,-500.0,0.00021464,2,"2025-01-20T04:10:48.478",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641794,1737346248488,-696.72,0.00021464,2,"2025-01-20T04:10:48.488",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641795,1737346248498,-2260.48,0.00021464,2,"2025-01-20T04:10:48.498",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641796,1737346248508,-2861.67,0.00021464,2,"2025-01-20T04:10:48.508",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641797,1737346248517,-1797.95,0.00021464,2,"2025-01-20T04:10:48.517",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641798,1737346248527,-500.0,0.00021464,2,"2025-01-20T04:10:48.527",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641799,1737346248536,-690.9,0.00021464,2,"2025-01-20T04:10:48.536",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641800,1737346248545,-1409.2,0.00021464,2,"2025-01-20T04:10:48.545",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641801,1737346248555,-500.0,0.00021464,2,"2025-01-20T04:10:48.555",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641802,1737346248564,-250.96575953,0.00021464,2,"2025-01-20T04:10:48.564",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641803,1737346248573,-500.0,0.00021464,2,"2025-01-20T04:10:48.573",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641804,1737346248583,-2824.5,0.00021464,2,"2025-01-20T04:10:48.583",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641805,1737346248593,-732.86,0.00021464,2,"2025-01-20T04:10:48.593",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641806,1737346248603,-898.96,0.00021464,2,"2025-01-20T04:10:48.603",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641807,1737346248612,-500.0,0.00021464,2,"2025-01-20T04:10:48.612",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641808,1737346248621,-1912.45,0.00021464,2,"2025-01-20T04:10:48.621",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641809,1737346248631,-500.0,0.00021464,2,"2025-01-20T04:10:48.631",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641810,1737346248641,-4798.82,0.00021464,2,"2025-01-20T04:10:48.641",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641811,1737346248650,-952.46,0.00021464,2,"2025-01-20T04:10:48.650",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641812,1737346248660,-506.44004138,0.00021464,2,"2025-01-20T04:10:48.660",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641813,1737346248670,-1683.3,0.00021464,2,"2025-01-20T04:10:48.670",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641814,1737346248680,-500.0,0.00021464,2,"2025-01-20T04:10:48.680",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641815,1737346248689,-500.0,0.00021464,2,"2025-01-20T04:10:48.689",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641816,1737346248698,-5386.74,0.00021464,2,"2025-01-20T04:10:48.698",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641817,1737346248712,-2639.82,0.00021464,2,"2025-01-20T04:10:48.712",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641818,1737346248721,-1681.39,0.00021464,2,"2025-01-20T04:10:48.721",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641819,1737346248730,-1092.0,0.00021464,2,"2025-01-20T04:10:48.730",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641820,1737346248740,-2500.85,0.00021464,2,"2025-01-20T04:10:48.740",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641821,1737346248749,-500.0,0.00021464,2,"2025-01-20T04:10:48.749",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641822,1737346248759,-4377.88,0.00021464,2,"2025-01-20T04:10:48.759",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641823,1737346248768,-500.0,0.00021464,2,"2025-01-20T04:10:48.768",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641824,1737346248778,-1204.86,0.00021464,2,"2025-01-20T04:10:48.778",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641825,1737346248788,-500.0,0.00021464,2,"2025-01-20T04:10:48.788",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641826,1737346248797,-500.0,0.00021464,2,"2025-01-20T04:10:48.797",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641827,1737346248807,-500.0,0.00021464,2,"2025-01-20T04:10:48.807",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641828,1737346248815,-2199.74,0.00021464,2,"2025-01-20T04:10:48.815",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641829,1737346248824,-500.0,0.00021464,2,"2025-01-20T04:10:48.824",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641830,1737346248833,-1420.49,0.00021464,2,"2025-01-20T04:10:48.833",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641831,1737346248843,-500.0,0.00021464,2,"2025-01-20T04:10:48.843",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641832,1737346248853,-500.0,0.00021464,2,"2025-01-20T04:10:48.853",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641833,1737346248862,-1150.28,0.00021464,2,"2025-01-20T04:10:48.862",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641834,1737346248872,-500.0,0.00021464,2,"2025-01-20T04:10:48.872",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641835,1737346248882,-8512.98,0.00021464,2,"2025-01-20T04:10:48.882",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641836,1737346248892,-2662.66,0.00021464,2,"2025-01-20T04:10:48.892",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641837,1737346248902,-500.0,0.00021464,2,"2025-01-20T04:10:48.902",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641838,1737346248912,-500.0,0.00021464,2,"2025-01-20T04:10:48.912",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641839,1737346248923,-500.0,0.00021464,2,"2025-01-20T04:10:48.923",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641840,1737346248932,-503.22176644,0.00021464,2,"2025-01-20T04:10:48.932",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641841,1737346248942,-1249.5,0.00021464,2,"2025-01-20T04:10:48.942",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641842,1737346248952,-500.0,0.00021464,2,"2025-01-20T04:10:48.952",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641843,1737346248966,-500.0,0.00021464,2,"2025-01-20T04:10:48.966",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641844,1737346248977,-500.0,0.00021464,2,"2025-01-20T04:10:48.977",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641845,1737346248986,-500.0,0.00021464,2,"2025-01-20T04:10:48.986",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641846,1737346248995,-503.88226474,0.00021464,2,"2025-01-20T04:10:48.995",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641847,1737346249005,-378.75,0.00021464,2,"2025-01-20T04:10:49.005",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641848,1737346249015,-1472.85,0.00021464,2,"2025-01-20T04:10:49.015",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641849,1737346249025,-708.97,0.00021464,2,"2025-01-20T04:10:49.025",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641850,1737346249036,-500.0,0.00021464,2,"2025-01-20T04:10:49.036",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641851,1737346249046,-500.0,0.00021464,2,"2025-01-20T04:10:49.046",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641852,1737346249056,-500.0,0.00021464,2,"2025-01-20T04:10:49.056",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641853,1737346249066,-2401.78,0.00021464,2,"2025-01-20T04:10:49.066",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641854,1737346249075,-1074.12,0.00021464,2,"2025-01-20T04:10:49.075",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641855,1737346249084,-500.0,0.00021464,2,"2025-01-20T04:10:49.084",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641856,1737346249094,-2301.42,0.00021464,2,"2025-01-20T04:10:49.094",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641857,1737346249104,-500.0,0.00021464,2,"2025-01-20T04:10:49.104",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641858,1737346249114,-500.0,0.00021464,2,"2025-01-20T04:10:49.114",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641859,1737346249123,-500.0,0.00021464,2,"2025-01-20T04:10:49.123",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641860,1737346249133,-2450.79,0.00021464,2,"2025-01-20T04:10:49.133",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641861,1737346249142,-6988.33,0.00021464,2,"2025-01-20T04:10:49.142",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641862,1737346249152,-500.0,0.00021464,2,"2025-01-20T04:10:49.152",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641863,1737346249161,-500.0,0.00021464,2,"2025-01-20T04:10:49.161",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641864,1737346249171,-150.90521612,0.00021464,2,"2025-01-20T04:10:49.171",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641865,1737346249180,-9214.5,0.00021464,2,"2025-01-20T04:10:49.180",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641866,1737346249190,-323.62088089,0.00021464,2,"2025-01-20T04:10:49.190",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641867,1737346249200,-564.99,0.00021464,2,"2025-01-20T04:10:49.200",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641868,1737346249213,-2796.81,0.00021464,2,"2025-01-20T04:10:49.213",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641869,1737346249223,-500.0,0.00021464,2,"2025-01-20T04:10:49.223",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641870,1737346249232,-500.0,0.00021465,2,"2025-01-20T04:10:49.232",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641871,1737346249242,-500.0,0.00021465,2,"2025-01-20T04:10:49.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641872,1737346249251,-500.0,0.00021465,2,"2025-01-20T04:10:49.251",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641873,1737346249261,-500.0,0.00021465,2,"2025-01-20T04:10:49.261",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641874,1737346249270,-500.0,0.00021465,2,"2025-01-20T04:10:49.270",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641875,1737346249280,-500.0,0.00021465,2,"2025-01-20T04:10:49.280",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641876,1737346249289,-500.0,0.00021465,2,"2025-01-20T04:10:49.289",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641877,1737346249300,-506.78947001,0.00021465,2,"2025-01-20T04:10:49.300",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641878,1737346249310,-906.68,0.00021465,2,"2025-01-20T04:10:49.310",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641879,1737346249320,-500.0,0.00021465,2,"2025-01-20T04:10:49.320",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641880,1737346249330,-500.0,0.00021465,2,"2025-01-20T04:10:49.330",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641881,1737346249339,-500.0,0.00021465,2,"2025-01-20T04:10:49.339",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641882,1737346249348,-500.0,0.00021465,2,"2025-01-20T04:10:49.348",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641883,1737346249358,-500.0,0.00021465,2,"2025-01-20T04:10:49.358",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641884,1737346249367,-500.0,0.00021465,2,"2025-01-20T04:10:49.367",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641885,1737346249377,-500.0,0.00021465,2,"2025-01-20T04:10:49.377",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641886,1737346249386,-778.84,0.00021465,2,"2025-01-20T04:10:49.386",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641887,1737346249396,-500.0,0.00021465,2,"2025-01-20T04:10:49.396",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641888,1737346249405,-500.0,0.00021465,2,"2025-01-20T04:10:49.405",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641889,1737346249416,-500.0,0.00021465,2,"2025-01-20T04:10:49.416",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641890,1737346249425,-500.0,0.00021465,2,"2025-01-20T04:10:49.425",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641891,1737346249439,-500.0,0.00021465,2,"2025-01-20T04:10:49.439",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641892,1737346249449,-881.2,0.00021465,2,"2025-01-20T04:10:49.449",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641893,1737346249466,-500.0,0.00021465,2,"2025-01-20T04:10:49.466",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641894,1737346249477,-500.0,0.00021465,2,"2025-01-20T04:10:49.477",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641895,1737346249487,-500.0,0.00021465,2,"2025-01-20T04:10:49.487",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641896,1737346249497,-500.0,0.00021465,2,"2025-01-20T04:10:49.497",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641897,1737346249508,-500.0,0.00021465,2,"2025-01-20T04:10:49.508",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641898,1737346249518,-500.0,0.00021465,2,"2025-01-20T04:10:49.518",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641899,1737346249528,-500.0,0.00021465,2,"2025-01-20T04:10:49.528",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641900,1737346249539,-500.0,0.00021465,2,"2025-01-20T04:10:49.539",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641901,1737346249549,-500.0,0.00021465,2,"2025-01-20T04:10:49.549",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641902,1737346249558,-500.0,0.00021465,2,"2025-01-20T04:10:49.558",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641903,1737346249569,-2000.0,0.00021465,2,"2025-01-20T04:10:49.569",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641904,1737346249579,-200.0,0.00021465,2,"2025-01-20T04:10:49.579",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641905,1737346249587,-500.0,0.00021465,2,"2025-01-20T04:10:49.587",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641906,1737346249597,-572.91846734,0.00021465,2,"2025-01-20T04:10:49.597",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641907,1737346249607,-1690.96,0.00021465,2,"2025-01-20T04:10:49.607",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641908,1737346249617,-1046.53,0.00021465,2,"2025-01-20T04:10:49.617",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641909,1737346249627,-500.0,0.00021465,2,"2025-01-20T04:10:49.627",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641910,1737346249636,-500.0,0.00021465,2,"2025-01-20T04:10:49.636",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641911,1737346249646,-923.07,0.00021465,2,"2025-01-20T04:10:49.646",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641912,1737346249657,-1612.88,0.00021465,2,"2025-01-20T04:10:49.657",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641913,1737346249667,-898.48,0.00021465,2,"2025-01-20T04:10:49.667",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641914,1737346249677,-1209.57,0.00021465,2,"2025-01-20T04:10:49.677",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641915,1737346249687,-1079.69,0.00021465,2,"2025-01-20T04:10:49.687",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641916,1737346249696,-798.64,0.00021465,2,"2025-01-20T04:10:49.696",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641917,1737346249707,-758.18,0.00021465,2,"2025-01-20T04:10:49.707",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641918,1737346249719,-887.47,0.00021465,2,"2025-01-20T04:10:49.719",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641919,1737346249728,-660.45,0.00021465,2,"2025-01-20T04:10:49.728",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641920,1737346249738,-1579.45,0.00021465,2,"2025-01-20T04:10:49.738",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641921,1737346249747,-500.0,0.00021465,2,"2025-01-20T04:10:49.747",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641922,1737346249756,-500.0,0.00021465,2,"2025-01-20T04:10:49.756",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641923,1737346249766,-1016.82,0.00021465,2,"2025-01-20T04:10:49.766",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641924,1737346249775,-500.0,0.00021465,2,"2025-01-20T04:10:49.775",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641925,1737346249785,-500.0,0.00021465,2,"2025-01-20T04:10:49.785",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641926,1737346249795,-968.41,0.00021465,2,"2025-01-20T04:10:49.795",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641927,1737346249804,-600.57,0.00021465,2,"2025-01-20T04:10:49.804",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641928,1737346249814,-500.0,0.00021465,2,"2025-01-20T04:10:49.814",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641929,1737346249824,-580.25,0.00021465,2,"2025-01-20T04:10:49.824",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641930,1737346249834,-500.0,0.00021465,2,"2025-01-20T04:10:49.834",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641931,1737346249844,-500.0,0.00021465,2,"2025-01-20T04:10:49.844",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641932,1737346249854,-648.93,0.00021465,2,"2025-01-20T04:10:49.854",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641933,1737346249864,-500.0,0.00021465,2,"2025-01-20T04:10:49.864",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641934,1737346249873,-500.0,0.00021465,2,"2025-01-20T04:10:49.873",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641935,1737346249883,-500.0,0.00021465,2,"2025-01-20T04:10:49.883",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641936,1737346249893,-783.85,0.00021465,2,"2025-01-20T04:10:49.893",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641937,1737346249903,-500.0,0.00021465,2,"2025-01-20T04:10:49.903",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641938,1737346249913,-500.0,0.00021465,2,"2025-01-20T04:10:49.913",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641939,1737346249923,-500.0,0.00021465,2,"2025-01-20T04:10:49.923",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641940,1737346249933,-736.01,0.00021465,2,"2025-01-20T04:10:49.933",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641941,1737346249942,-500.0,0.00021465,2,"2025-01-20T04:10:49.942",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641942,1737346249951,-1771.81,0.00021465,2,"2025-01-20T04:10:49.951",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641943,1737346249964,-608.3,0.00021465,2,"2025-01-20T04:10:49.964",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641944,1737346249973,-2159.05,0.00021465,2,"2025-01-20T04:10:49.973",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641945,1737346249983,-2406.09,0.00021465,2,"2025-01-20T04:10:49.983",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641946,1737346249992,-538.63,0.00021465,2,"2025-01-20T04:10:49.992",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641947,1737346250001,-500.0,0.00021465,2,"2025-01-20T04:10:50.001",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641948,1737346250011,-500.0,0.00021465,2,"2025-01-20T04:10:50.011",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641949,1737346250020,-1055.21,0.00021465,2,"2025-01-20T04:10:50.020",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641950,1737346250029,-1036.5,0.00021465,2,"2025-01-20T04:10:50.029",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641951,1737346250039,-500.0,0.00021465,2,"2025-01-20T04:10:50.039",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641952,1737346250048,-869.27,0.00021465,2,"2025-01-20T04:10:50.048",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641953,1737346250057,-738.65,0.00021465,2,"2025-01-20T04:10:50.057",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641954,1737346250066,-1656.2,0.00021465,2,"2025-01-20T04:10:50.066",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641955,1737346250075,-200.0,0.00021465,2,"2025-01-20T04:10:50.075",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641956,1737346250085,-1291.26,0.00021465,2,"2025-01-20T04:10:50.085",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641957,1737346250093,-1638.81,0.00021465,2,"2025-01-20T04:10:50.093",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641958,1737346250102,-1739.9,0.00021465,2,"2025-01-20T04:10:50.102",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641959,1737346250112,-500.0,0.00021465,2,"2025-01-20T04:10:50.112",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641960,1737346250121,-998.81,0.00021465,2,"2025-01-20T04:10:50.121",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641961,1737346250130,-541.24,0.00021465,2,"2025-01-20T04:10:50.130",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641962,1737346250139,-518.34,0.00021465,2,"2025-01-20T04:10:50.139",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641963,1737346250148,-500.0,0.00021465,2,"2025-01-20T04:10:50.148",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641964,1737346250157,-735.01,0.00021465,2,"2025-01-20T04:10:50.157",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641965,1737346250166,-1433.49,0.00021465,2,"2025-01-20T04:10:50.166",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641966,1737346250175,-1038.61,0.00021465,2,"2025-01-20T04:10:50.175",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641967,1737346250185,-694.41,0.00021465,2,"2025-01-20T04:10:50.185",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641968,1737346250194,-780.0,0.00021465,2,"2025-01-20T04:10:50.194",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641969,1737346250203,-500.0,0.00021465,2,"2025-01-20T04:10:50.203",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641970,1737346250216,-1585.42,0.00021465,2,"2025-01-20T04:10:50.216",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641971,1737346250225,-728.94,0.00021465,2,"2025-01-20T04:10:50.225",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641972,1737346250234,-529.32,0.00021465,2,"2025-01-20T04:10:50.234",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641973,1737346250244,-685.2,0.00021465,2,"2025-01-20T04:10:50.244",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641974,1737346250253,-1193.95,0.00021465,2,"2025-01-20T04:10:50.253",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641975,1737346250262,-1939.12,0.00021465,2,"2025-01-20T04:10:50.262",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641976,1737346250271,-500.0,0.00021465,2,"2025-01-20T04:10:50.271",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641977,1737346250281,-655.63,0.00021465,2,"2025-01-20T04:10:50.281",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641978,1737346250290,-639.39,0.00021465,2,"2025-01-20T04:10:50.290",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641979,1737346250300,-771.36,0.00021465,2,"2025-01-20T04:10:50.300",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641980,1737346250309,-500.0,0.00021465,2,"2025-01-20T04:10:50.309",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641981,1737346250318,-2110.0,0.000215,2,"2025-01-20T04:10:50.318",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641982,1737346250478,-2014.36,0.000215,4,"2025-01-20T04:10:50.478",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641983,1737346250488,-417.2859107,0.0002156,2,"2025-01-20T04:10:50.488",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641984,1737346250498,-150.0,0.000216,2,"2025-01-20T04:10:50.498",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641985,1737346250508,-202.0,0.0002168,2,"2025-01-20T04:10:50.508",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641986,1737346250517,-2000.0,0.0002168,2,"2025-01-20T04:10:50.517",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641987,1737346250527,-200.0,0.0002168,2,"2025-01-20T04:10:50.527",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641988,1737346250537,-200.0,0.0002168,2,"2025-01-20T04:10:50.537",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641989,1737346250546,-2388.63,0.00021737,2,"2025-01-20T04:10:50.546",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641990,1737346250555,-4096.08,0.00021737,2,"2025-01-20T04:10:50.555",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641991,1737346250565,-507.11,0.00021737,2,"2025-01-20T04:10:50.565",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641992,1737346250574,-2085.16,0.00021737,2,"2025-01-20T04:10:50.574",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641993,1737346250583,-5952.86,0.00021737,2,"2025-01-20T04:10:50.583",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641994,1737346250592,-693.4,0.00021737,2,"2025-01-20T04:10:50.592",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641995,1737346250602,-506.22,0.00021737,2,"2025-01-20T04:10:50.602",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641996,1737346250611,-279.53259864,0.00021737,2,"2025-01-20T04:10:50.611",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641997,1737346250620,-2154.9,0.00021737,2,"2025-01-20T04:10:50.620",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641998,1737346250630,-1024.95,0.00021737,2,"2025-01-20T04:10:50.630",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349641999,1737346250639,-2162.13,0.00021737,2,"2025-01-20T04:10:50.639",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642000,1737346250649,-500.0,0.00021737,2,"2025-01-20T04:10:50.649",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642001,1737346250658,-500.0,0.00021737,2,"2025-01-20T04:10:50.658",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642002,1737346250667,-1155.9,0.00021737,2,"2025-01-20T04:10:50.667",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642003,1737346250676,-595.56011768,0.00021737,2,"2025-01-20T04:10:50.676",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642004,1737346250685,-666.02,0.00021737,2,"2025-01-20T04:10:50.685",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642005,1737346250694,-500.0,0.00021738,2,"2025-01-20T04:10:50.694",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642006,1737346250702,-500.0,0.00021738,2,"2025-01-20T04:10:50.702",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642007,1737346250715,-500.0,0.00021738,2,"2025-01-20T04:10:50.715",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642008,1737346250724,-500.0,0.00021738,2,"2025-01-20T04:10:50.724",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642009,1737346250733,-500.0,0.00021738,2,"2025-01-20T04:10:50.733",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642010,1737346250742,-220.73033143,0.00021738,2,"2025-01-20T04:10:50.742",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642011,1737346250751,-757.34,0.00021738,2,"2025-01-20T04:10:50.751",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642012,1737346250760,-607.15,0.00021738,2,"2025-01-20T04:10:50.760",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642013,1737346250769,-500.0,0.00021738,2,"2025-01-20T04:10:50.769",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642014,1737346250778,-500.0,0.00021738,2,"2025-01-20T04:10:50.778",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642015,1737346250787,-500.0,0.00021738,2,"2025-01-20T04:10:50.787",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642016,1737346250796,-500.0,0.00021738,2,"2025-01-20T04:10:50.796",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642017,1737346250805,-783.38,0.00021738,2,"2025-01-20T04:10:50.805",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642018,1737346250815,-1035.44,0.00021738,2,"2025-01-20T04:10:50.815",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642019,1737346250824,-1096.36,0.00021738,2,"2025-01-20T04:10:50.824",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642020,1737346250833,-500.0,0.00021738,2,"2025-01-20T04:10:50.833",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642021,1737346250842,-500.0,0.00021738,2,"2025-01-20T04:10:50.842",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642022,1737346250852,-500.0,0.00021738,2,"2025-01-20T04:10:50.852",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642023,1737346250862,-200.0,0.00021738,2,"2025-01-20T04:10:50.862",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642024,1737346250871,-500.0,0.00021738,2,"2025-01-20T04:10:50.871",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642025,1737346250881,-1079.1,0.00021738,2,"2025-01-20T04:10:50.881",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642026,1737346250890,-500.0,0.00021738,2,"2025-01-20T04:10:50.890",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642027,1737346250899,-771.47,0.00021738,2,"2025-01-20T04:10:50.899",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642028,1737346250909,-434.16998118,0.00021738,2,"2025-01-20T04:10:50.909",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642029,1737346250918,-500.0,0.00021738,2,"2025-01-20T04:10:50.918",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642030,1737346250928,-754.44,0.00021738,2,"2025-01-20T04:10:50.928",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642031,1737346250938,-732.02,0.00021738,2,"2025-01-20T04:10:50.938",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642032,1737346250947,-526.3,0.00021738,2,"2025-01-20T04:10:50.947",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642033,1737346250956,-561.77,0.00021738,2,"2025-01-20T04:10:50.956",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642034,1737346250969,-500.0,0.00021738,2,"2025-01-20T04:10:50.969",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642035,1737346250979,-1670.3,0.00021738,2,"2025-01-20T04:10:50.979",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642036,1737346250988,-588.53,0.00021738,2,"2025-01-20T04:10:50.988",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642037,1737346250998,-2552.313907,0.00021738,2,"2025-01-20T04:10:50.998",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642038,1737346251007,-500.0,0.00021738,2,"2025-01-20T04:10:51.007",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642039,1737346251017,-500.0,0.00021738,2,"2025-01-20T04:10:51.017",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642040,1737346251026,-154.296374,0.00021738,2,"2025-01-20T04:10:51.026",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642041,1737346251036,-500.0,0.00021738,2,"2025-01-20T04:10:51.036",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642042,1737346251045,-1472.49,0.00021738,2,"2025-01-20T04:10:51.045",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642043,1737346251054,-508.37386542,0.00021738,2,"2025-01-20T04:10:51.054",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642044,1737346251063,-500.0,0.00021738,2,"2025-01-20T04:10:51.063",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642045,1737346251074,-923.37,0.00021738,2,"2025-01-20T04:10:51.074",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642046,1737346251083,-692.41,0.00021738,2,"2025-01-20T04:10:51.083",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642047,1737346251093,-1344.0,0.00021738,2,"2025-01-20T04:10:51.093",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642048,1737346251102,-916.921946,0.00021738,2,"2025-01-20T04:10:51.102",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642049,1737346251111,-661.77,0.00021738,2,"2025-01-20T04:10:51.111",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642050,1737346251119,-500.0,0.00021738,2,"2025-01-20T04:10:51.119",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642051,1737346251128,-500.0,0.00021738,2,"2025-01-20T04:10:51.128",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642052,1737346251138,-1580.73,0.00021738,2,"2025-01-20T04:10:51.138",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642053,1737346251147,-500.0,0.00021738,2,"2025-01-20T04:10:51.147",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642054,1737346251156,-500.0,0.00021738,2,"2025-01-20T04:10:51.156",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642055,1737346251165,-575.27,0.00021738,2,"2025-01-20T04:10:51.165",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642056,1737346251175,-500.0,0.00021738,2,"2025-01-20T04:10:51.175",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642057,1737346251184,-500.0,0.00021738,2,"2025-01-20T04:10:51.184",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642058,1737346251193,-1274.48,0.00021738,2,"2025-01-20T04:10:51.193",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642059,1737346251202,-527.58,0.00021738,2,"2025-01-20T04:10:51.202",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642060,1737346251215,-500.0,0.00021738,2,"2025-01-20T04:10:51.215",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642061,1737346251223,-500.0,0.00021738,2,"2025-01-20T04:10:51.223",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642062,1737346251233,-770.27,0.00021738,2,"2025-01-20T04:10:51.233",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642063,1737346251242,-500.0,0.00021738,2,"2025-01-20T04:10:51.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642064,1737346251251,-1739.01,0.00021738,2,"2025-01-20T04:10:51.251",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642065,1737346251260,-1574.28,0.00021738,2,"2025-01-20T04:10:51.260",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642066,1737346251269,-500.0,0.00021738,2,"2025-01-20T04:10:51.269",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642067,1737346251279,-715.61,0.00021738,2,"2025-01-20T04:10:51.279",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642068,1737346251288,-500.0,0.00021738,2,"2025-01-20T04:10:51.288",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642069,1737346251297,-500.0,0.00021738,2,"2025-01-20T04:10:51.297",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642070,1737346251306,-376.53793263,0.00021738,2,"2025-01-20T04:10:51.306",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642071,1737346251315,-500.0,0.00021738,2,"2025-01-20T04:10:51.315",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642072,1737346251327,-587.13,0.00021738,2,"2025-01-20T04:10:51.327",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642073,1737346251337,-1508.69,0.00021738,2,"2025-01-20T04:10:51.337",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642074,1737346251346,-500.0,0.00021738,2,"2025-01-20T04:10:51.346",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642075,1737346251355,-500.0,0.00021738,2,"2025-01-20T04:10:51.355",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642076,1737346251364,-500.0,0.00021738,2,"2025-01-20T04:10:51.364",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642077,1737346251373,-500.0,0.00021738,2,"2025-01-20T04:10:51.373",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642078,1737346251382,-1403.34,0.00021738,2,"2025-01-20T04:10:51.382",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642079,1737346251390,-1360.95,0.00021738,2,"2025-01-20T04:10:51.390",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642080,1737346251399,-731.78,0.00021738,2,"2025-01-20T04:10:51.399",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642081,1737346251409,-500.0,0.00021738,2,"2025-01-20T04:10:51.409",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642082,1737346251418,-1417.26,0.00021738,2,"2025-01-20T04:10:51.418",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642083,1737346251427,-1058.34,0.00021738,2,"2025-01-20T04:10:51.427",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642084,1737346251439,-151.0,0.00021738,2,"2025-01-20T04:10:51.439",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642085,1737346251449,-151.0,0.00021738,2,"2025-01-20T04:10:51.449",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642086,1737346251458,-151.0,0.00021738,2,"2025-01-20T04:10:51.458",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642087,1737346251469,-970.53,0.00021738,2,"2025-01-20T04:10:51.469",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642088,1737346251480,-1896.36,0.00021738,2,"2025-01-20T04:10:51.480",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642089,1737346251489,-500.0,0.00021738,2,"2025-01-20T04:10:51.489",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642090,1737346251499,-500.0,0.00021738,2,"2025-01-20T04:10:51.499",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642091,1737346251509,-960.73,0.00021738,2,"2025-01-20T04:10:51.509",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642092,1737346251519,-500.0,0.00021738,2,"2025-01-20T04:10:51.519",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642093,1737346251529,-1434.74,0.00021738,2,"2025-01-20T04:10:51.529",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642094,1737346251538,-828.36,0.00021738,2,"2025-01-20T04:10:51.538",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642095,1737346251547,-504.32415309,0.00021738,2,"2025-01-20T04:10:51.547",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642096,1737346251557,-500.0,0.00021738,2,"2025-01-20T04:10:51.557",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642097,1737346251567,-1022.43,0.00021738,2,"2025-01-20T04:10:51.567",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642098,1737346251576,-500.0,0.00021738,2,"2025-01-20T04:10:51.576",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642099,1737346251585,-500.0,0.00021738,2,"2025-01-20T04:10:51.585",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642100,1737346251594,-151.0,0.00021738,2,"2025-01-20T04:10:51.594",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642101,1737346251603,-813.7,0.00021738,2,"2025-01-20T04:10:51.603",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642102,1737346251613,-698.13,0.00021738,2,"2025-01-20T04:10:51.613",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642103,1737346251623,-500.0,0.00021738,2,"2025-01-20T04:10:51.623",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642104,1737346251633,-3721.53,0.00021738,2,"2025-01-20T04:10:51.633",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642105,1737346251642,-2384.23,0.00021738,2,"2025-01-20T04:10:51.642",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642106,1737346251651,-151.0,0.00021738,2,"2025-01-20T04:10:51.651",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642107,1737346251661,-1131.43,0.00021738,2,"2025-01-20T04:10:51.661",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642108,1737346251670,-500.0,0.00021738,2,"2025-01-20T04:10:51.670",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642109,1737346251679,-3492.08,0.00021738,2,"2025-01-20T04:10:51.679",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642110,1737346251689,-1614.12,0.00021738,2,"2025-01-20T04:10:51.689",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642111,1737346251698,-2593.95,0.00021738,2,"2025-01-20T04:10:51.698",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642112,1737346251707,-151.0,0.00021738,2,"2025-01-20T04:10:51.707",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642113,1737346251719,-3397.63,0.00021738,2,"2025-01-20T04:10:51.719",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642114,1737346251728,-1510.27,0.00021738,2,"2025-01-20T04:10:51.728",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642115,1737346251738,-500.0,0.00021738,2,"2025-01-20T04:10:51.738",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642116,1737346251748,-4589.78,0.00021738,2,"2025-01-20T04:10:51.748",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642117,1737346251757,-183.670831,0.00021738,2,"2025-01-20T04:10:51.757",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642118,1737346251767,-6845.95,0.00021738,2,"2025-01-20T04:10:51.767",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642119,1737346251776,-153.279412,0.00021738,2,"2025-01-20T04:10:51.776",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642120,1737346251785,-500.0,0.00021738,2,"2025-01-20T04:10:51.785",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642121,1737346251795,-1112.38,0.00021738,2,"2025-01-20T04:10:51.795",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642122,1737346251804,-803.05,0.00021738,2,"2025-01-20T04:10:51.804",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642123,1737346251814,-508.21,0.00021738,2,"2025-01-20T04:10:51.814",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642124,1737346251822,-357.419231,0.00021738,2,"2025-01-20T04:10:51.822",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642125,1737346251831,-717.54,0.00021738,2,"2025-01-20T04:10:51.831",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642126,1737346251841,-520.93288934,0.00021738,2,"2025-01-20T04:10:51.841",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642127,1737346251850,-500.0,0.00021738,2,"2025-01-20T04:10:51.850",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642128,1737346251859,-500.0,0.00021738,2,"2025-01-20T04:10:51.859",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642129,1737346251869,-357.419231,0.00021738,2,"2025-01-20T04:10:51.869",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642130,1737346251878,-500.0,0.00021738,2,"2025-01-20T04:10:51.878",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642131,1737346251887,-175.842748,0.00021738,2,"2025-01-20T04:10:51.887",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642132,1737346251896,-2165.95,0.00021738,2,"2025-01-20T04:10:51.896",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642133,1737346251906,-800.77,0.00021738,2,"2025-01-20T04:10:51.906",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642134,1737346251915,-500.0,0.00021738,2,"2025-01-20T04:10:51.915",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642135,1737346251925,-500.0,0.00021738,2,"2025-01-20T04:10:51.925",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642136,1737346251934,-500.0,0.00021738,2,"2025-01-20T04:10:51.934",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642137,1737346251943,-500.0,0.00021738,2,"2025-01-20T04:10:51.943",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642138,1737346251953,-2737.5,0.00021738,2,"2025-01-20T04:10:51.953",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642139,1737346251966,-500.0,0.00021738,2,"2025-01-20T04:10:51.966",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642140,1737346251975,-151.0,0.00021738,2,"2025-01-20T04:10:51.975",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642141,1737346251984,-1437.39,0.00021738,2,"2025-01-20T04:10:51.984",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642142,1737346251994,-9698.19,0.00021738,2,"2025-01-20T04:10:51.994",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642143,1737346252003,-2574.3,0.00021738,2,"2025-01-20T04:10:52.003",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642144,1737346252012,-500.0,0.00021738,2,"2025-01-20T04:10:52.012",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642145,1737346252022,-3777.76,0.00021738,2,"2025-01-20T04:10:52.022",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642146,1737346252031,-151.0,0.00021738,2,"2025-01-20T04:10:52.031",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642147,1737346252040,-951.98,0.00021738,2,"2025-01-20T04:10:52.040",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642148,1737346252050,-500.0,0.00021738,2,"2025-01-20T04:10:52.050",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642149,1737346252059,-2888.63,0.00021738,2,"2025-01-20T04:10:52.059",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642150,1737346252068,-1328.54,0.00021738,2,"2025-01-20T04:10:52.068",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642151,1737346252078,-500.0,0.00021738,2,"2025-01-20T04:10:52.078",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642152,1737346252087,-385.83937727,0.00021738,2,"2025-01-20T04:10:52.087",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642153,1737346252096,-500.0,0.00021738,2,"2025-01-20T04:10:52.096",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642154,1737346252105,-500.0,0.00021738,2,"2025-01-20T04:10:52.105",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642155,1737346252114,-1042.63,0.00021738,2,"2025-01-20T04:10:52.114",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642156,1737346252123,-3515.83,0.00021738,2,"2025-01-20T04:10:52.123",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642157,1737346252133,-169.619219,0.00021738,2,"2025-01-20T04:10:52.133",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642158,1737346252142,-2178.14,0.00021738,2,"2025-01-20T04:10:52.142",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642159,1737346252151,-1386.1,0.00021738,2,"2025-01-20T04:10:52.151",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642160,1737346252160,-938.56,0.00021738,2,"2025-01-20T04:10:52.160",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642161,1737346252170,-8521.1,0.00021738,2,"2025-01-20T04:10:52.170",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642162,1737346252179,-562.0,0.00021738,2,"2025-01-20T04:10:52.179",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642163,1737346252188,-195.967044,0.00021738,2,"2025-01-20T04:10:52.188",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642164,1737346252197,-151.0,0.00021738,2,"2025-01-20T04:10:52.197",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642165,1737346252206,-2489.85,0.00021738,2,"2025-01-20T04:10:52.206",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642166,1737346252219,-1454.08,0.00021738,2,"2025-01-20T04:10:52.219",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642167,1737346252228,-257.12575587,0.00021738,2,"2025-01-20T04:10:52.228",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642168,1737346252237,-1719.29,0.00021738,2,"2025-01-20T04:10:52.237",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642169,1737346252247,-2994.63,0.00021738,2,"2025-01-20T04:10:52.247",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642170,1737346252256,-628.75,0.00021738,2,"2025-01-20T04:10:52.256",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642171,1737346252392,-5481.26,0.00021738,2,"2025-01-20T04:10:52.392",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642172,1737346252423,-1034.68,0.00021738,2,"2025-01-20T04:10:52.423",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642173,1737346252436,-2024.39,0.00021738,2,"2025-01-20T04:10:52.436",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642174,1737346252446,-500.0,0.00021738,2,"2025-01-20T04:10:52.446",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642175,1737346252455,-1468.96,0.00021738,2,"2025-01-20T04:10:52.455",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642176,1737346252471,-500.0,0.00021738,2,"2025-01-20T04:10:52.471",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642177,1737346252481,-151.0,0.00021738,2,"2025-01-20T04:10:52.481",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642178,1737346252491,-500.0,0.00021738,2,"2025-01-20T04:10:52.491",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642179,1737346252501,-696.72,0.00021738,2,"2025-01-20T04:10:52.501",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642180,1737346252511,-2260.48,0.00021738,2,"2025-01-20T04:10:52.511",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642181,1737346252521,-2861.67,0.00021738,2,"2025-01-20T04:10:52.521",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642182,1737346252530,-1797.95,0.00021738,2,"2025-01-20T04:10:52.530",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642183,1737346252540,-507.25806282,0.00021738,2,"2025-01-20T04:10:52.540",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642184,1737346252550,-690.9,0.00021738,2,"2025-01-20T04:10:52.550",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642185,1737346252561,-1409.2,0.00021738,2,"2025-01-20T04:10:52.561",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642186,1737346252571,-500.0,0.00021738,2,"2025-01-20T04:10:52.571",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642187,1737346252582,-500.0,0.00021738,2,"2025-01-20T04:10:52.582",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642188,1737346252593,-2824.5,0.00021738,2,"2025-01-20T04:10:52.593",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642189,1737346252605,-732.86,0.00021738,2,"2025-01-20T04:10:52.605",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642190,1737346252615,-151.0,0.00021738,2,"2025-01-20T04:10:52.615",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642191,1737346252626,-898.96,0.00021738,2,"2025-01-20T04:10:52.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642192,1737346252635,-514.43118739,0.00021738,2,"2025-01-20T04:10:52.635",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642193,1737346252644,-1912.45,0.00021738,2,"2025-01-20T04:10:52.644",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642194,1737346252656,-500.0,0.00021738,2,"2025-01-20T04:10:52.656",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642195,1737346252666,-151.284887,0.00021738,2,"2025-01-20T04:10:52.666",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642196,1737346252675,-4798.82,0.00021738,2,"2025-01-20T04:10:52.675",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642197,1737346252685,-952.46,0.00021738,2,"2025-01-20T04:10:52.685",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642198,1737346252694,-1683.3,0.00021738,2,"2025-01-20T04:10:52.694",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642199,1737346252704,-151.974102,0.00021738,2,"2025-01-20T04:10:52.704",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642200,1737346252718,-504.29337071,0.00021738,2,"2025-01-20T04:10:52.718",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642201,1737346252731,-151.0,0.00021738,2,"2025-01-20T04:10:52.731",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642202,1737346252740,-500.0,0.00021738,2,"2025-01-20T04:10:52.740",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642203,1737346252749,-5386.74,0.00021738,2,"2025-01-20T04:10:52.749",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642204,1737346252759,-2639.82,0.00021738,2,"2025-01-20T04:10:52.759",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642205,1737346252768,-1681.39,0.00021738,2,"2025-01-20T04:10:52.768",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642206,1737346252777,-151.0,0.00021738,2,"2025-01-20T04:10:52.777",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642207,1737346252786,-1092.0,0.00021738,2,"2025-01-20T04:10:52.786",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642208,1737346252795,-2500.85,0.00021738,2,"2025-01-20T04:10:52.795",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642209,1737346252804,-500.0,0.00021738,2,"2025-01-20T04:10:52.804",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642210,1737346252814,-4377.88,0.00021738,2,"2025-01-20T04:10:52.814",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642211,1737346252823,-154.465574,0.00021738,2,"2025-01-20T04:10:52.823",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642212,1737346252833,-500.0,0.00021738,2,"2025-01-20T04:10:52.833",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642213,1737346252842,-1204.86,0.00021738,2,"2025-01-20T04:10:52.842",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642214,1737346252851,-151.0,0.00021738,2,"2025-01-20T04:10:52.851",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642215,1737346252860,-500.0,0.00021738,2,"2025-01-20T04:10:52.860",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642216,1737346252870,-534.05097957,0.00021738,2,"2025-01-20T04:10:52.870",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642217,1737346252879,-524.10613351,0.00021738,2,"2025-01-20T04:10:52.879",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642218,1737346252888,-2199.74,0.00021738,2,"2025-01-20T04:10:52.888",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642219,1737346252897,-514.81684388,0.00021738,2,"2025-01-20T04:10:52.897",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642220,1737346252907,-1420.49,0.00021738,2,"2025-01-20T04:10:52.907",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642221,1737346252916,-500.0,0.00021738,2,"2025-01-20T04:10:52.916",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642222,1737346252926,-633.52,0.00021738,2,"2025-01-20T04:10:52.926",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642223,1737346252935,-1150.28,0.00021738,2,"2025-01-20T04:10:52.935",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642224,1737346252944,-500.0,0.00021738,2,"2025-01-20T04:10:52.944",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642225,1737346252954,-8512.98,0.00021738,2,"2025-01-20T04:10:52.954",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642226,1737346252965,-2662.66,0.00021738,2,"2025-01-20T04:10:52.965",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642227,1737346252975,-500.0,0.00021738,2,"2025-01-20T04:10:52.975",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642228,1737346252985,-500.0,0.00021738,2,"2025-01-20T04:10:52.985",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642229,1737346252994,-500.0,0.00021738,2,"2025-01-20T04:10:52.994",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642230,1737346253004,-1249.5,0.00021738,2,"2025-01-20T04:10:53.004",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642231,1737346253013,-500.0,0.00021738,2,"2025-01-20T04:10:53.013",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642232,1737346253022,-500.0,0.00021738,2,"2025-01-20T04:10:53.022",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642233,1737346253031,-500.0,0.00021738,2,"2025-01-20T04:10:53.031",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642234,1737346253040,-1472.85,0.00021738,2,"2025-01-20T04:10:53.040",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642235,1737346253049,-3007.724774,0.00021738,2,"2025-01-20T04:10:53.049",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642236,1737346253058,-708.97,0.00021738,2,"2025-01-20T04:10:53.058",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642237,1737346253067,-500.0,0.00021738,2,"2025-01-20T04:10:53.067",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642238,1737346253077,-500.0,0.00021738,2,"2025-01-20T04:10:53.077",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642239,1737346253086,-3007.724774,0.00021738,2,"2025-01-20T04:10:53.086",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642240,1737346253095,-151.0,0.00021738,2,"2025-01-20T04:10:53.095",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642241,1737346253105,-500.0,0.00021738,2,"2025-01-20T04:10:53.105",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642242,1737346253114,-2401.78,0.00021738,2,"2025-01-20T04:10:53.114",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642243,1737346253123,-1074.12,0.00021738,2,"2025-01-20T04:10:53.123",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642244,1737346253132,-500.0,0.00021738,2,"2025-01-20T04:10:53.132",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642245,1737346253142,-2301.42,0.00021738,2,"2025-01-20T04:10:53.142",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642246,1737346253151,-500.0,0.00021738,2,"2025-01-20T04:10:53.151",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642247,1737346253162,-152.721258,0.00021738,2,"2025-01-20T04:10:53.162",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642248,1737346253171,-500.0,0.00021738,2,"2025-01-20T04:10:53.171",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642249,1737346253182,-151.544925,0.00021738,2,"2025-01-20T04:10:53.182",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642250,1737346253192,-500.0,0.00021738,2,"2025-01-20T04:10:53.192",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642251,1737346253203,-2450.79,0.00021738,2,"2025-01-20T04:10:53.203",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642252,1737346253215,-6988.33,0.00021738,2,"2025-01-20T04:10:53.215",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642253,1737346253225,-151.0,0.00021738,2,"2025-01-20T04:10:53.225",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642254,1737346253235,-521.92205717,0.00021738,2,"2025-01-20T04:10:53.235",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642255,1737346253245,-500.0,0.00021738,2,"2025-01-20T04:10:53.245",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642256,1737346253255,-9214.5,0.00021738,2,"2025-01-20T04:10:53.255",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642257,1737346253266,-564.99,0.00021738,2,"2025-01-20T04:10:53.266",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642258,1737346253276,-2796.81,0.00021738,2,"2025-01-20T04:10:53.276",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642259,1737346253285,-500.0,0.00021738,2,"2025-01-20T04:10:53.285",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642260,1737346253295,-151.0,0.00021738,2,"2025-01-20T04:10:53.295",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642261,1737346253307,-507.71379526,0.00021739,2,"2025-01-20T04:10:53.307",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642262,1737346253317,-500.0,0.00021739,2,"2025-01-20T04:10:53.317",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642263,1737346253327,-500.0,0.00021739,2,"2025-01-20T04:10:53.327",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642264,1737346253338,-500.0,0.00021739,2,"2025-01-20T04:10:53.338",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642265,1737346253348,-350.2721317,0.00021739,2,"2025-01-20T04:10:53.348",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642266,1737346253358,-500.0,0.00021739,2,"2025-01-20T04:10:53.358",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642267,1737346253367,-506.27291745,0.00021739,2,"2025-01-20T04:10:53.367",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642268,1737346253377,-906.68,0.00021739,2,"2025-01-20T04:10:53.377",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642269,1737346253386,-500.0,0.00021739,2,"2025-01-20T04:10:53.386",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642270,1737346253395,-500.0,0.00021739,2,"2025-01-20T04:10:53.395",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642271,1737346253404,-152.82163206,0.00021739,2,"2025-01-20T04:10:53.404",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642272,1737346253414,-500.0,0.00021739,2,"2025-01-20T04:10:53.414",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642273,1737346253425,-500.0,0.00021739,2,"2025-01-20T04:10:53.425",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642274,1737346253438,-500.0,0.00021739,2,"2025-01-20T04:10:53.438",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642275,1737346253447,-500.0,0.00021739,2,"2025-01-20T04:10:53.447",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642276,1737346253457,-778.84,0.00021739,2,"2025-01-20T04:10:53.457",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642277,1737346253473,-493.81897734,0.00021739,2,"2025-01-20T04:10:53.473",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642278,1737346253483,-500.0,0.00021739,2,"2025-01-20T04:10:53.483",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642279,1737346253493,-500.0,0.00021739,2,"2025-01-20T04:10:53.493",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642280,1737346253503,-500.0,0.00021739,2,"2025-01-20T04:10:53.503",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642281,1737346253513,-500.0,0.00021739,2,"2025-01-20T04:10:53.513",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642282,1737346253523,-881.2,0.00021739,2,"2025-01-20T04:10:53.523",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642283,1737346253534,-500.0,0.00021739,2,"2025-01-20T04:10:53.534",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642284,1737346253544,-247.287554,0.00021739,2,"2025-01-20T04:10:53.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642285,1737346253555,-500.0,0.00021739,2,"2025-01-20T04:10:53.555",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642286,1737346253567,-151.977883,0.00021739,2,"2025-01-20T04:10:53.567",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642287,1737346253578,-500.0,0.00021739,2,"2025-01-20T04:10:53.578",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642288,1737346253588,-500.0,0.00021739,2,"2025-01-20T04:10:53.588",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642289,1737346253600,-500.0,0.00021739,2,"2025-01-20T04:10:53.600",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642290,1737346253611,-151.0,0.00021739,2,"2025-01-20T04:10:53.611",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642291,1737346253621,-151.0,0.00021739,2,"2025-01-20T04:10:53.621",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642292,1737346253631,-500.0,0.00021739,2,"2025-01-20T04:10:53.631",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642293,1737346253641,-154.080126,0.00021739,2,"2025-01-20T04:10:53.641",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642294,1737346253651,-1690.96,0.00021739,2,"2025-01-20T04:10:53.651",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642295,1737346253662,-1046.53,0.00021739,2,"2025-01-20T04:10:53.662",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642296,1737346253672,-161.467124,0.00021739,2,"2025-01-20T04:10:53.672",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642297,1737346253682,-500.0,0.00021739,2,"2025-01-20T04:10:53.682",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642298,1737346253692,-500.0,0.00021739,2,"2025-01-20T04:10:53.692",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642299,1737346253702,-153.295131,0.00021739,2,"2025-01-20T04:10:53.702",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642300,1737346253716,-923.07,0.00021739,2,"2025-01-20T04:10:53.716",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642301,1737346253727,-151.0,0.00021739,2,"2025-01-20T04:10:53.727",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642302,1737346253737,-1612.88,0.00021739,2,"2025-01-20T04:10:53.737",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642303,1737346253747,-898.48,0.00021739,2,"2025-01-20T04:10:53.747",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642304,1737346253757,-151.0,0.00021739,2,"2025-01-20T04:10:53.757",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642305,1737346253769,-1209.57,0.00021739,2,"2025-01-20T04:10:53.769",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642306,1737346253779,-1079.69,0.00021739,2,"2025-01-20T04:10:53.779",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642307,1737346253789,-798.64,0.00021739,2,"2025-01-20T04:10:53.789",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642308,1737346253799,-758.18,0.00021739,2,"2025-01-20T04:10:53.799",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642309,1737346253808,-151.801577,0.00021739,2,"2025-01-20T04:10:53.808",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642310,1737346253818,-887.47,0.00021739,2,"2025-01-20T04:10:53.818",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642311,1737346253829,-660.45,0.00021739,2,"2025-01-20T04:10:53.829",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642312,1737346253840,-1579.45,0.00021739,2,"2025-01-20T04:10:53.840",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642313,1737346253849,-153.410757,0.00021739,2,"2025-01-20T04:10:53.849",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642314,1737346253859,-500.0,0.00021739,2,"2025-01-20T04:10:53.859",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642315,1737346253870,-500.0,0.00021739,2,"2025-01-20T04:10:53.870",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642316,1737346253880,-1016.82,0.00021739,2,"2025-01-20T04:10:53.880",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642317,1737346253890,-500.0,0.00021739,2,"2025-01-20T04:10:53.890",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642318,1737346253900,-968.41,0.00021739,2,"2025-01-20T04:10:53.900",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642319,1737346253909,-600.57,0.00021739,2,"2025-01-20T04:10:53.909",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642320,1737346253919,-500.0,0.00021739,2,"2025-01-20T04:10:53.919",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642321,1737346253928,-580.25,0.00021739,2,"2025-01-20T04:10:53.928",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642322,1737346253938,-500.0,0.00021739,2,"2025-01-20T04:10:53.938",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642323,1737346253947,-152.197248,0.00021739,2,"2025-01-20T04:10:53.947",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642324,1737346253956,-575.08205296,0.00021739,2,"2025-01-20T04:10:53.956",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642325,1737346253971,-500.0,0.00021739,2,"2025-01-20T04:10:53.971",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642326,1737346253979,-648.93,0.00021739,2,"2025-01-20T04:10:53.979",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642327,1737346253989,-500.0,0.00021739,2,"2025-01-20T04:10:53.989",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642328,1737346253998,-500.0,0.00021739,2,"2025-01-20T04:10:53.998",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642329,1737346254008,-783.85,0.00021739,2,"2025-01-20T04:10:54.008",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642330,1737346254018,-500.0,0.00021739,2,"2025-01-20T04:10:54.018",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642331,1737346254027,-500.0,0.00021739,2,"2025-01-20T04:10:54.027",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642332,1737346254036,-500.0,0.00021739,2,"2025-01-20T04:10:54.036",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642333,1737346254046,-736.01,0.00021739,2,"2025-01-20T04:10:54.046",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642334,1737346254055,-500.0,0.00021739,2,"2025-01-20T04:10:54.055",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642335,1737346254065,-1771.81,0.00021739,2,"2025-01-20T04:10:54.065",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642336,1737346254074,-2159.05,0.00021739,2,"2025-01-20T04:10:54.074",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642337,1737346254084,-151.0,0.00021739,2,"2025-01-20T04:10:54.084",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642338,1737346254093,-2406.09,0.00021739,2,"2025-01-20T04:10:54.093",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642339,1737346254103,-538.63,0.00021739,2,"2025-01-20T04:10:54.103",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642340,1737346254113,-151.0,0.00021739,2,"2025-01-20T04:10:54.113",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642341,1737346254122,-500.0,0.00021739,2,"2025-01-20T04:10:54.122",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642342,1737346254132,-151.0,0.00021739,2,"2025-01-20T04:10:54.132",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642343,1737346254141,-500.0,0.00021739,2,"2025-01-20T04:10:54.141",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642344,1737346254151,-1055.21,0.00021739,2,"2025-01-20T04:10:54.151",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642345,1737346254160,-1036.5,0.00021739,2,"2025-01-20T04:10:54.160",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642346,1737346254312,-500.0,0.00021739,2,"2025-01-20T04:10:54.312",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642347,1737346254322,-869.27,0.00021739,2,"2025-01-20T04:10:54.322",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642348,1737346254334,-738.65,0.00021739,2,"2025-01-20T04:10:54.334",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642349,1737346254353,-1656.2,0.00021739,2,"2025-01-20T04:10:54.353",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642350,1737346254367,-1291.26,0.00021739,2,"2025-01-20T04:10:54.367",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642351,1737346254378,-1638.81,0.00021739,2,"2025-01-20T04:10:54.378",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642352,1737346254388,-1739.9,0.00021739,2,"2025-01-20T04:10:54.388",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642353,1737346254398,-500.0,0.00021739,2,"2025-01-20T04:10:54.398",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642354,1737346254407,-998.81,0.00021739,2,"2025-01-20T04:10:54.407",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642355,1737346254417,-541.24,0.00021739,2,"2025-01-20T04:10:54.417",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642356,1737346254428,-518.34,0.00021739,2,"2025-01-20T04:10:54.428",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642357,1737346254442,-500.0,0.00021739,2,"2025-01-20T04:10:54.442",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642358,1737346254452,-735.01,0.00021739,2,"2025-01-20T04:10:54.452",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642359,1737346254464,-1433.49,0.00021739,2,"2025-01-20T04:10:54.464",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642360,1737346254475,-1038.61,0.00021739,2,"2025-01-20T04:10:54.475",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642361,1737346254485,-694.41,0.00021739,2,"2025-01-20T04:10:54.485",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642362,1737346254495,-780.0,0.00021739,2,"2025-01-20T04:10:54.495",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642363,1737346254506,-500.0,0.00021739,2,"2025-01-20T04:10:54.506",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642364,1737346254516,-1585.42,0.00021739,2,"2025-01-20T04:10:54.516",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642365,1737346254525,-151.0,0.00021739,2,"2025-01-20T04:10:54.525",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642366,1737346254535,-728.94,0.00021739,2,"2025-01-20T04:10:54.535",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642367,1737346254545,-529.32,0.00021739,2,"2025-01-20T04:10:54.545",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642368,1737346254554,-151.0,0.00021739,2,"2025-01-20T04:10:54.554",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642369,1737346254564,-685.2,0.00021739,2,"2025-01-20T04:10:54.564",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642370,1737346254574,-151.0,0.00021739,2,"2025-01-20T04:10:54.574",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642371,1737346254585,-1193.95,0.00021739,2,"2025-01-20T04:10:54.585",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642372,1737346254594,-1939.12,0.00021739,2,"2025-01-20T04:10:54.594",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642373,1737346254604,-500.0,0.00021739,2,"2025-01-20T04:10:54.604",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642374,1737346254614,-655.63,0.00021739,2,"2025-01-20T04:10:54.614",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642375,1737346254624,-639.39,0.00021739,2,"2025-01-20T04:10:54.624",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642376,1737346254634,-771.36,0.00021739,2,"2025-01-20T04:10:54.634",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642377,1737346254645,-500.0,0.00021739,2,"2025-01-20T04:10:54.645",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642378,1737346254655,-150.0,0.00021773,2,"2025-01-20T04:10:54.655",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642379,1737346254664,-1175.0,0.00021781,2,"2025-01-20T04:10:54.664",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642380,1737346254674,-3901.0,0.00021781,2,"2025-01-20T04:10:54.674",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642381,1737346254685,-150.0,0.00021781,2,"2025-01-20T04:10:54.685",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642382,1737346254695,-1112.687,0.00021781,2,"2025-01-20T04:10:54.695",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642383,1737346254704,-150.0,0.00021799,2,"2025-01-20T04:10:54.704",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642384,1737346254719,-500.0,0.00021799,2,"2025-01-20T04:10:54.719",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642385,1737346254728,-500.0,0.00021799,2,"2025-01-20T04:10:54.728",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642386,1737346254739,-500.0,0.00021799,2,"2025-01-20T04:10:54.739",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642387,1737346254749,-500.0,0.00021799,2,"2025-01-20T04:10:54.749",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642388,1737346254759,-260.89805351,0.00021799,2,"2025-01-20T04:10:54.759",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642389,1737346254769,-544476.59323506,0.000218,4,"2025-01-20T04:10:54.769",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642390,1737346255097,-2376.0,0.000218,4,"2025-01-20T04:10:55.097",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642391,1737346255117,-6853.10103706,0.000218,4,"2025-01-20T04:10:55.117",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642392,1737346255129,-181921.63090418,0.000218,4,"2025-01-20T04:10:55.129",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642393,1737346255143,-6546.4,0.000218,4,"2025-01-20T04:10:55.143",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642394,1737346319937,1058.0,0.00016,2,"2025-01-20T04:11:59.937",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642395,1737346330514,294.64314611,0.00016799,2,"2025-01-20T04:12:10.514",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642396,1737346330539,763.35685389,0.00016799,2,"2025-01-20T04:12:10.539",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642397,1737346341087,699.02854611,0.000152,2,"2025-01-20T04:12:21.087",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642398,1737346341110,358.97145389,0.000152,2,"2025-01-20T04:12:21.110",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642402,1737346784881,175.46,0.00010137,2,"2025-01-20T04:19:44.881",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642403,1737347139133,-1080.37395808,0.00013718,2,"2025-01-20T04:25:39.133",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642404,1737347139155,-21.15048871,0.0001444,2,"2025-01-20T04:25:39.155",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642405,1737347143083,-1036.84951129,0.0001444,2,"2025-01-20T04:25:43.083",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642406,1737347143120,-500.8314761,0.000155,3,"2025-01-20T04:25:43.120",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642413,1737347228096,-849.0,0.000154,3,"2025-01-20T04:27:08.096",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642414,1737347228118,-637.74844209,0.000158,5,"2025-01-20T04:27:08.118",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642415,1737347276544,1840.14950021,0.00013,15,"2025-01-20T04:27:56.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642416,1737347282599,247422.81230313,0.0001,2,"2025-01-20T04:28:02.599",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642425,1737347345100,-4921.0,0.000156,5,"2025-01-20T04:29:05.100",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642426,1737347345121,-158.13844959,0.00016233,2,"2025-01-20T04:29:05.121",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642427,1737347345142,-175.46,0.00016813,2,"2025-01-20T04:29:05.142",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642428,1737347345162,-1058.0,0.00017639,2,"2025-01-20T04:29:05.162",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642429,1737347345182,-250.0,0.00018479,2,"2025-01-20T04:29:05.182",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642430,1737347345202,-1058.0,0.00018521,2,"2025-01-20T04:29:05.202",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642431,1737347345222,-601.99,0.00018645,2,"2025-01-20T04:29:05.222",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642432,1737347345242,-500.0,0.00019164,2,"2025-01-20T04:29:05.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642433,1737347423908,571.89,0.00018599,2,"2025-01-20T04:30:23.908",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642434,1737347430160,500.0,0.00019164,2,"2025-01-20T04:30:30.160",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642439,1737347432406,-179.49,0.00019715,2,"2025-01-20T04:30:32.406",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642440,1737347432415,-1570.64,0.00019793,2,"2025-01-20T04:30:32.415",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642441,1737347432427,-1000.0,0.00019969,2,"2025-01-20T04:30:32.427",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642442,1737347432437,-250.0,0.00020298,2,"2025-01-20T04:30:32.437",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642443,1737347432446,-676.67,0.00020327,30,"2025-01-20T04:30:32.446",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642444,1737347432456,-165.68,0.00020471,2,"2025-01-20T04:30:32.456",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642445,1737347432465,-250.0,0.00020479,2,"2025-01-20T04:30:32.465",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642446,1737347432475,-174.89,0.00020484,2,"2025-01-20T04:30:32.475",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642447,1737347432484,-200.0,0.00020792,2,"2025-01-20T04:30:32.484",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642448,1737347432494,-200.0,0.00020803,2,"2025-01-20T04:30:32.494",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642449,1737347432503,-505.63,0.00020852,2,"2025-01-20T04:30:32.503",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642450,1737347432519,-6.49466051,0.00020852,2,"2025-01-20T04:30:32.519",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642451,1737347432528,-571.89,0.00020863,2,"2025-01-20T04:30:32.528",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642452,1737347432539,-512.12466051,0.00020882,2,"2025-01-20T04:30:32.539",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642453,1737347432550,-200.0,0.00020884,2,"2025-01-20T04:30:32.550",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642454,1737347432560,-200.0,0.00020905,2,"2025-01-20T04:30:32.560",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642455,1737347432570,-512.12466051,0.00020947,2,"2025-01-20T04:30:32.570",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642456,1737347432579,-512.12466051,0.00020948,2,"2025-01-20T04:30:32.579",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642457,1737347432589,-512.12466051,0.00020949,2,"2025-01-20T04:30:32.589",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642458,1737347432598,-212.38315011,0.00021088,2,"2025-01-20T04:30:32.598",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642459,1737347432607,-3093.0067,0.00021089,2,"2025-01-20T04:30:32.607",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642460,1737347432617,-1140.147,0.0002109,2,"2025-01-20T04:30:32.617",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642461,1737347432627,-1891.86,0.00021188,2,"2025-01-20T04:30:32.627",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642462,1737347432636,-500.0,0.00021188,2,"2025-01-20T04:30:32.636",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642463,1737347432645,-500.0,0.00021188,2,"2025-01-20T04:30:32.645",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642464,1737347432655,-662.67,0.00021188,2,"2025-01-20T04:30:32.655",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642465,1737347432664,-583.91,0.00021188,2,"2025-01-20T04:30:32.664",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642466,1737347432674,-602.06,0.00021188,2,"2025-01-20T04:30:32.674",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642467,1737347432684,-500.0,0.00021188,2,"2025-01-20T04:30:32.684",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642468,1737347432694,-500.0,0.00021188,2,"2025-01-20T04:30:32.694",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642469,1737347432703,-500.0,0.00021188,2,"2025-01-20T04:30:32.703",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642470,1737347432713,-959.32,0.00021188,2,"2025-01-20T04:30:32.713",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642471,1737347432723,-500.0,0.00021188,2,"2025-01-20T04:30:32.723",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642472,1737347432733,-500.0,0.00021188,2,"2025-01-20T04:30:32.733",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642473,1737347432743,-944.21,0.00021188,2,"2025-01-20T04:30:32.743",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642474,1737347432754,-500.0,0.00021188,2,"2025-01-20T04:30:32.754",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642475,1737347432763,-500.0,0.00021188,2,"2025-01-20T04:30:32.763",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642476,1737347432773,-500.0,0.00021188,2,"2025-01-20T04:30:32.773",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642477,1737347432786,-807.95,0.00021188,2,"2025-01-20T04:30:32.786",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642478,1737347432795,-1176.0,0.00021188,2,"2025-01-20T04:30:32.795",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642479,1737347432804,-1383.14,0.00021188,2,"2025-01-20T04:30:32.804",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642480,1737347432814,-649.27,0.00021188,2,"2025-01-20T04:30:32.814",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642481,1737347432825,-1115.17,0.00021188,2,"2025-01-20T04:30:32.825",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642482,1737347432834,-500.0,0.00021188,2,"2025-01-20T04:30:32.834",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642483,1737347432843,-673.99,0.00021188,2,"2025-01-20T04:30:32.843",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642484,1737347432852,-1521.64,0.00021188,2,"2025-01-20T04:30:32.852",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642485,1737347432862,-1003.46,0.00021188,2,"2025-01-20T04:30:32.862",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642486,1737347432871,-500.0,0.00021188,2,"2025-01-20T04:30:32.871",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642487,1737347432880,-500.0,0.00021188,2,"2025-01-20T04:30:32.880",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642488,1737347432889,-1227.93,0.00021188,2,"2025-01-20T04:30:32.889",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642489,1737347432899,-500.0,0.00021188,2,"2025-01-20T04:30:32.899",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642490,1737347432908,-926.04,0.00021188,2,"2025-01-20T04:30:32.908",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642491,1737347432917,-1451.9,0.00021188,2,"2025-01-20T04:30:32.917",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642492,1737347432926,-284.16829416,0.00021188,2,"2025-01-20T04:30:32.926",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642493,1737347432938,-971.22170584,0.00021188,2,"2025-01-20T04:30:32.938",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642494,1737347432948,-727.58,0.00021188,2,"2025-01-20T04:30:32.948",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642495,1737347432957,-724.81,0.00021188,2,"2025-01-20T04:30:32.957",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642496,1737347432967,-960.69,0.00021188,2,"2025-01-20T04:30:32.967",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642497,1737347432976,-894.62,0.00021188,2,"2025-01-20T04:30:32.976",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642498,1737347432986,-627.85,0.00021188,2,"2025-01-20T04:30:32.986",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642499,1737347432995,-1588.26,0.00021188,2,"2025-01-20T04:30:32.995",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642500,1737347433004,-2131.85,0.00021188,2,"2025-01-20T04:30:33.004",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642501,1737347433014,-500.0,0.00021188,2,"2025-01-20T04:30:33.014",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642502,1737347433023,-990.0,0.00021188,2,"2025-01-20T04:30:33.023",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642503,1737347433033,-2248.751579,0.00021188,2,"2025-01-20T04:30:33.033",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642504,1737347433043,-500.0,0.00021188,2,"2025-01-20T04:30:33.043",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642505,1737347433053,-2349.73,0.00021188,2,"2025-01-20T04:30:33.053",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642506,1737347433063,-154.296374,0.00021188,2,"2025-01-20T04:30:33.063",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642507,1737347433073,-162.29852,0.00021188,2,"2025-01-20T04:30:33.073",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642508,1737347433084,-500.0,0.00021188,2,"2025-01-20T04:30:33.084",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642509,1737347433094,-973.33,0.00021188,2,"2025-01-20T04:30:33.094",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642510,1737347433103,-500.0,0.00021188,2,"2025-01-20T04:30:33.103",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642511,1737347433113,-500.0,0.00021188,2,"2025-01-20T04:30:33.113",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642512,1737347433123,-700.68,0.00021188,2,"2025-01-20T04:30:33.123",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642513,1737347433132,-1965.76,0.00021188,2,"2025-01-20T04:30:33.132",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642514,1737347433142,-816.799569,0.00021188,2,"2025-01-20T04:30:33.142",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642515,1737347433151,-500.0,0.00021188,2,"2025-01-20T04:30:33.151",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642516,1737347433161,-2567.72,0.00021188,2,"2025-01-20T04:30:33.161",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642517,1737347433171,-500.0,0.00021188,2,"2025-01-20T04:30:33.171",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642518,1737347433184,-1165.89,0.00021188,2,"2025-01-20T04:30:33.184",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642519,1737347433194,-832.99,0.00021188,2,"2025-01-20T04:30:33.194",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642520,1737347433203,-2341.21,0.00021188,2,"2025-01-20T04:30:33.203",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642521,1737347433213,-713.8,0.00021188,2,"2025-01-20T04:30:33.213",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642522,1737347433223,-500.0,0.00021188,2,"2025-01-20T04:30:33.223",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642523,1737347433233,-389.29633261,0.00021188,2,"2025-01-20T04:30:33.233",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642524,1737347433242,-2775.05,0.00021188,2,"2025-01-20T04:30:33.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642525,1737347433252,-1805.31,0.00021188,2,"2025-01-20T04:30:33.252",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642526,1737347433261,-500.0,0.00021188,2,"2025-01-20T04:30:33.261",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642527,1737347433271,-641.25,0.00021188,2,"2025-01-20T04:30:33.271",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642528,1737347433280,-3771.77,0.00021188,2,"2025-01-20T04:30:33.280",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642529,1737347433290,-4226.25,0.00021188,2,"2025-01-20T04:30:33.290",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642530,1737347433300,-1905.87,0.00021188,2,"2025-01-20T04:30:33.300",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642531,1737347433310,-2620.3,0.00021188,2,"2025-01-20T04:30:33.310",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642532,1737347433319,-550.16,0.00021188,2,"2025-01-20T04:30:33.319",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642533,1737347433328,-4817.56,0.00021188,2,"2025-01-20T04:30:33.328",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642534,1737347433338,-562.19,0.00021188,2,"2025-01-20T04:30:33.338",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642535,1737347433347,-1651.77,0.00021188,2,"2025-01-20T04:30:33.347",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642536,1737347433356,-2167.68,0.00021188,2,"2025-01-20T04:30:33.356",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642537,1737347433365,-500.0,0.00021188,2,"2025-01-20T04:30:33.365",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642538,1737347433375,-1407.72,0.00021188,2,"2025-01-20T04:30:33.375",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642539,1737347433384,-500.0,0.00021188,2,"2025-01-20T04:30:33.384",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642540,1737347433393,-604.54,0.00021188,2,"2025-01-20T04:30:33.393",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642541,1737347433403,-2738.48,0.00021188,2,"2025-01-20T04:30:33.403",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642542,1737347433413,-5657.57,0.00021188,2,"2025-01-20T04:30:33.413",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642543,1737347433422,-3588.39,0.00021188,2,"2025-01-20T04:30:33.422",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642544,1737347433434,-1347.09,0.00021188,2,"2025-01-20T04:30:33.434",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642545,1737347433444,-500.0,0.00021188,2,"2025-01-20T04:30:33.444",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642546,1737347433453,-820.75,0.00021188,2,"2025-01-20T04:30:33.453",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642547,1737347433462,-1472.89,0.00021188,2,"2025-01-20T04:30:33.462",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642548,1737347433472,-7573.86,0.00021188,2,"2025-01-20T04:30:33.472",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642549,1737347433481,-690.06,0.00021188,2,"2025-01-20T04:30:33.481",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642550,1737347433491,-2958.59,0.00021188,2,"2025-01-20T04:30:33.491",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642551,1737347433500,-833.4,0.00021188,2,"2025-01-20T04:30:33.500",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642552,1737347433510,-955.5,0.00021188,2,"2025-01-20T04:30:33.510",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642553,1737347433519,-1796.66,0.00021188,2,"2025-01-20T04:30:33.519",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642554,1737347433529,-2261.57,0.00021188,2,"2025-01-20T04:30:33.529",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642555,1737347433538,-453.86449827,0.00021188,2,"2025-01-20T04:30:33.538",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642556,1737347433548,-4539.45,0.00021188,2,"2025-01-20T04:30:33.548",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642557,1737347433558,-500.0,0.00021188,2,"2025-01-20T04:30:33.558",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642558,1737347433567,-500.0,0.00021188,2,"2025-01-20T04:30:33.567",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642559,1737347433577,-213.0546221,0.00021188,2,"2025-01-20T04:30:33.577",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642560,1737347433590,-751.1553779,0.00021188,2,"2025-01-20T04:30:33.590",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642561,1737347433600,-500.0,0.00021188,2,"2025-01-20T04:30:33.600",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642562,1737347433610,-577.3996221,0.00021188,2,"2025-01-20T04:30:33.610",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642563,1737347433626,-1347.3703779,0.00021188,2,"2025-01-20T04:30:33.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642564,1737347433636,-2752.6296221,0.00021188,2,"2025-01-20T04:30:33.636",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642565,1737347438223,-767.8003779,0.00021188,2,"2025-01-20T04:30:38.223",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642566,1737347438233,-500.0,0.00021188,2,"2025-01-20T04:30:38.233",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642567,1737347438243,-839.19,0.00021188,2,"2025-01-20T04:30:38.243",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642568,1737347438252,-2447.21,0.00021188,2,"2025-01-20T04:30:38.252",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642569,1737347438261,-450.74021859,0.00021188,2,"2025-01-20T04:30:38.261",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642570,1737347438270,-2592.05,0.00021188,2,"2025-01-20T04:30:38.270",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642571,1737347438280,-225.65700913,0.00021188,2,"2025-01-20T04:30:38.280",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642572,1737347438332,-385.87238127,0.00021188,2,"2025-01-20T04:30:38.332",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642573,1737347438343,-561.18935367,0.00021188,2,"2025-01-20T04:30:38.343",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642574,1737347438445,-467.46624105,0.00021188,2,"2025-01-20T04:30:38.445",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642575,1737347438460,-689.63501488,0.00021188,2,"2025-01-20T04:30:38.460",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642576,1737347438470,-1586.58,0.00021188,2,"2025-01-20T04:30:38.470",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642577,1737347438480,-500.0,0.00021188,2,"2025-01-20T04:30:38.480",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642578,1737347438489,-500.0,0.00021188,2,"2025-01-20T04:30:38.489",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642579,1737347438499,-1114.15,0.00021188,2,"2025-01-20T04:30:38.499",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642580,1737347438508,-500.0,0.00021188,2,"2025-01-20T04:30:38.508",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642581,1737347438518,-4710.27,0.00021188,2,"2025-01-20T04:30:38.518",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642582,1737347438529,-3256.34,0.00021188,2,"2025-01-20T04:30:38.529",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642583,1737347438539,-500.0,0.00021188,2,"2025-01-20T04:30:38.539",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642584,1737347438549,-697.26,0.00021188,2,"2025-01-20T04:30:38.549",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642585,1737347438559,-822.09,0.00021188,2,"2025-01-20T04:30:38.559",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642586,1737347438569,-311.49309307,0.00021189,2,"2025-01-20T04:30:38.569",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642587,1737347438579,-500.0,0.00021189,2,"2025-01-20T04:30:38.579",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642588,1737347438589,-685.46,0.00021189,2,"2025-01-20T04:30:38.589",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642589,1737347438598,-500.0,0.00021189,2,"2025-01-20T04:30:38.598",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642590,1737347438608,-500.0,0.00021189,2,"2025-01-20T04:30:38.608",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642591,1737347438617,-200.0,0.00021189,2,"2025-01-20T04:30:38.617",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642592,1737347438626,-500.0,0.00021189,2,"2025-01-20T04:30:38.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642593,1737347438636,-618.09,0.00021189,2,"2025-01-20T04:30:38.636",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642594,1737347438646,-500.0,0.00021189,2,"2025-01-20T04:30:38.646",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642595,1737347438656,-500.0,0.00021189,2,"2025-01-20T04:30:38.656",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642596,1737347438666,-500.0,0.00021189,2,"2025-01-20T04:30:38.666",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642597,1737347438676,-514.96,0.00021189,2,"2025-01-20T04:30:38.676",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642598,1737347438687,-1288.43,0.00021189,2,"2025-01-20T04:30:38.687",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642599,1737347438697,-500.0,0.00021189,2,"2025-01-20T04:30:38.697",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642600,1737347438706,-500.0,0.00021189,2,"2025-01-20T04:30:38.706",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642602,1737347438716,-642.93,0.00021189,2,"2025-01-20T04:30:38.716",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642604,1737347438725,-500.0,0.00021189,2,"2025-01-20T04:30:38.725",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642605,1737347438735,-500.0,0.00021189,2,"2025-01-20T04:30:38.735",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642607,1737347438745,-521.86316903,0.00021189,2,"2025-01-20T04:30:38.745",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642608,1737347438755,-500.0,0.00021189,2,"2025-01-20T04:30:38.755",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642610,1737347438765,-191.95737867,0.00021189,2,"2025-01-20T04:30:38.765",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642611,1737347438775,-500.0,0.00021189,2,"2025-01-20T04:30:38.775",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642612,1737347438789,-513.74,0.00021189,2,"2025-01-20T04:30:38.789",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642613,1737347438798,-631.16,0.00021189,2,"2025-01-20T04:30:38.798",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642614,1737347438807,-500.0,0.00021189,2,"2025-01-20T04:30:38.807",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642615,1737347438819,-386.33,0.00021189,2,"2025-01-20T04:30:38.819",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642616,1737347438828,-500.0,0.00021189,2,"2025-01-20T04:30:38.828",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642617,1737347438838,-517.98863714,0.00021189,2,"2025-01-20T04:30:38.838",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642618,1737347438847,-903.26,0.00021189,2,"2025-01-20T04:30:38.847",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642619,1737347438858,-500.0,0.00021189,2,"2025-01-20T04:30:38.858",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642620,1737347438867,-500.0,0.00021189,2,"2025-01-20T04:30:38.867",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642621,1737347438877,-1228.07,0.00021189,2,"2025-01-20T04:30:38.877",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642622,1737347438886,-640.31,0.00021189,2,"2025-01-20T04:30:38.886",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642623,1737347438896,-500.0,0.00021189,2,"2025-01-20T04:30:38.896",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642624,1737347438906,-500.0,0.00021189,2,"2025-01-20T04:30:38.906",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642625,1737347438916,-1479.59,0.00021189,2,"2025-01-20T04:30:38.916",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642626,1737347438925,-500.0,0.00021189,2,"2025-01-20T04:30:38.925",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642627,1737347438937,-632.86,0.00021189,2,"2025-01-20T04:30:38.937",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642628,1737347438947,-500.0,0.00021189,2,"2025-01-20T04:30:38.947",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642629,1737347438956,-500.0,0.00021189,2,"2025-01-20T04:30:38.956",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642630,1737347438966,-500.0,0.00021189,2,"2025-01-20T04:30:38.966",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642631,1737347438975,-840.64,0.00021189,2,"2025-01-20T04:30:38.975",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642632,1737347438984,-715.76,0.00021189,2,"2025-01-20T04:30:38.984",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642633,1737347438994,-500.0,0.00021189,2,"2025-01-20T04:30:38.994",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642634,1737347439005,-500.0,0.00021189,2,"2025-01-20T04:30:39.005",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642635,1737347439015,-500.0,0.00021189,2,"2025-01-20T04:30:39.015",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642636,1737347439025,-1187.78,0.00021189,2,"2025-01-20T04:30:39.025",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642637,1737347439035,-500.0,0.00021189,2,"2025-01-20T04:30:39.035",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642638,1737347439045,-500.0,0.00021189,2,"2025-01-20T04:30:39.045",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642639,1737347439055,-786.17,0.00021189,2,"2025-01-20T04:30:39.055",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642640,1737347439065,-500.0,0.00021189,2,"2025-01-20T04:30:39.065",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642641,1737347439075,-944.73,0.00021189,2,"2025-01-20T04:30:39.075",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642642,1737347439085,-550.05970847,0.00021189,2,"2025-01-20T04:30:39.085",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642643,1737347439095,-500.0,0.00021189,2,"2025-01-20T04:30:39.095",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642644,1737347439105,-663.41,0.00021189,2,"2025-01-20T04:30:39.105",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642645,1737347439115,-500.0,0.00021189,2,"2025-01-20T04:30:39.115",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642646,1737347439125,-577.89,0.00021189,2,"2025-01-20T04:30:39.125",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642647,1737347439134,-1411.27,0.00021189,2,"2025-01-20T04:30:39.134",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642648,1737347439143,-437.47299874,0.00021189,2,"2025-01-20T04:30:39.143",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642650,1737347440298,-62.52700126,0.00021189,2,"2025-01-20T04:30:40.298",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642651,1737347440307,-256.16825079,0.00021189,2,"2025-01-20T04:30:40.307",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642652,1737347440316,-500.0,0.00021189,2,"2025-01-20T04:30:40.316",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642653,1737347440326,-966.73,0.00021189,2,"2025-01-20T04:30:40.326",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642654,1737347440335,-525.5,0.00021189,2,"2025-01-20T04:30:40.335",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642655,1737347440344,-1382.02,0.00021189,2,"2025-01-20T04:30:40.344",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642656,1737347440353,-500.0,0.00021189,2,"2025-01-20T04:30:40.353",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642657,1737347440362,-912.31,0.00021189,2,"2025-01-20T04:30:40.362",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642658,1737347440372,-500.0,0.00021189,2,"2025-01-20T04:30:40.372",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642659,1737347440382,-500.0,0.00021189,2,"2025-01-20T04:30:40.382",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642660,1737347440392,-500.0,0.00021189,2,"2025-01-20T04:30:40.392",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642661,1737347440401,-500.0,0.00021189,2,"2025-01-20T04:30:40.401",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642662,1737347440411,-500.0,0.00021189,2,"2025-01-20T04:30:40.411",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642663,1737347440420,-500.0,0.00021189,2,"2025-01-20T04:30:40.420",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642664,1737347440431,-500.0,0.00021189,2,"2025-01-20T04:30:40.431",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642665,1737347440440,-675.03,0.00021189,2,"2025-01-20T04:30:40.440",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642666,1737347440449,-500.0,0.00021189,2,"2025-01-20T04:30:40.449",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642667,1737347440459,-505.6255176,0.00021189,2,"2025-01-20T04:30:40.459",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642668,1737347440468,-500.0,0.00021189,2,"2025-01-20T04:30:40.468",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642669,1737347440478,-640.52,0.00021189,2,"2025-01-20T04:30:40.478",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642670,1737347440487,-439.18396784,0.00021189,2,"2025-01-20T04:30:40.487",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642671,1737347440496,-500.0,0.00021189,2,"2025-01-20T04:30:40.496",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642672,1737347440505,-1592.48,0.00021189,2,"2025-01-20T04:30:40.505",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642673,1737347440515,-567.82,0.00021189,2,"2025-01-20T04:30:40.515",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642674,1737347440524,-1325.89912474,0.00021189,2,"2025-01-20T04:30:40.524",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642675,1737347440537,-135.61087526,0.00021189,2,"2025-01-20T04:30:40.537",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642676,1737347440547,-1931.38,0.00021189,2,"2025-01-20T04:30:40.547",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642677,1737347440556,-500.0,0.00021189,2,"2025-01-20T04:30:40.556",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642678,1737347440565,-909.05119747,0.00021189,2,"2025-01-20T04:30:40.565",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642679,1737347440579,-1264.69880253,0.00021189,2,"2025-01-20T04:30:40.579",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642680,1737347440589,-500.0,0.00021189,2,"2025-01-20T04:30:40.589",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642681,1737347440598,-500.0,0.00021189,2,"2025-01-20T04:30:40.598",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642682,1737347440608,-500.0,0.00021189,2,"2025-01-20T04:30:40.608",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642683,1737347440617,-923.3,0.00021189,2,"2025-01-20T04:30:40.617",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642684,1737347440626,-579.05,0.00021189,2,"2025-01-20T04:30:40.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642685,1737347440635,-906.94,0.00021189,2,"2025-01-20T04:30:40.635",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642686,1737347440645,-500.0,0.00021189,2,"2025-01-20T04:30:40.645",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642687,1737347440654,-500.0,0.00021189,2,"2025-01-20T04:30:40.654",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642688,1737347440663,-500.0,0.00021189,2,"2025-01-20T04:30:40.663",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642689,1737347440672,-500.0,0.00021189,2,"2025-01-20T04:30:40.672",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642690,1737347440682,-760.61,0.00021189,2,"2025-01-20T04:30:40.682",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642691,1737347440691,-500.0,0.00021189,2,"2025-01-20T04:30:40.691",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642692,1737347440700,-646.32,0.00021189,2,"2025-01-20T04:30:40.700",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642693,1737347440710,-15.72492861,0.00021189,2,"2025-01-20T04:30:40.710",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642694,1737347440721,-1433.44507139,0.00021189,2,"2025-01-20T04:30:40.721",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642695,1737347440731,-509.12232933,0.00021189,2,"2025-01-20T04:30:40.731",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642696,1737347440740,-1377.5,0.00021189,2,"2025-01-20T04:30:40.740",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642697,1737347440749,-500.0,0.00021189,2,"2025-01-20T04:30:40.749",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642698,1737347440759,-500.0,0.00021189,2,"2025-01-20T04:30:40.759",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642699,1737347440768,-1433.96,0.00021189,2,"2025-01-20T04:30:40.768",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642700,1737347440778,-1360.22,0.00021189,2,"2025-01-20T04:30:40.778",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642701,1737347440789,-707.49,0.00021189,2,"2025-01-20T04:30:40.789",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642702,1737347440798,-824.63,0.00021189,2,"2025-01-20T04:30:40.798",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642703,1737347440807,-300.85139401,0.00021189,2,"2025-01-20T04:30:40.807",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642704,1737347440818,-199.14860599,0.00021189,2,"2025-01-20T04:30:40.818",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642705,1737347440829,-500.0,0.00021189,2,"2025-01-20T04:30:40.829",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642706,1737347440838,-500.0,0.00021189,2,"2025-01-20T04:30:40.838",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642707,1737347440847,-1213.98,0.00021189,2,"2025-01-20T04:30:40.847",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642708,1737347440857,-873.96,0.00021189,2,"2025-01-20T04:30:40.857",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642709,1737347440866,-1240.1,0.00021189,2,"2025-01-20T04:30:40.866",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642710,1737347440876,-500.0,0.00021189,2,"2025-01-20T04:30:40.876",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642711,1737347440885,-440.7326666,0.00021189,2,"2025-01-20T04:30:40.885",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642712,1737347440894,-849.21,0.00021189,2,"2025-01-20T04:30:40.894",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642713,1737347440903,-794.1,0.00021189,2,"2025-01-20T04:30:40.903",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642714,1737347440912,-793.35,0.00021189,2,"2025-01-20T04:30:40.912",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642715,1737347440921,-500.0,0.00021189,2,"2025-01-20T04:30:40.921",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642716,1737347440932,-500.0,0.00021189,2,"2025-01-20T04:30:40.932",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642717,1737347440941,-39.20259203,0.00021189,2,"2025-01-20T04:30:40.941",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642718,1737347440954,-603.92740797,0.00021189,2,"2025-01-20T04:30:40.954",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642719,1737347440963,-500.0,0.00021189,2,"2025-01-20T04:30:40.963",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642720,1737347440972,-4168.91,0.00021189,2,"2025-01-20T04:30:40.972",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642721,1737347440982,-500.0,0.00021189,2,"2025-01-20T04:30:40.982",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642722,1737347440991,-1254.3,0.00021189,2,"2025-01-20T04:30:40.991",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642723,1737347441000,-2050.41125355,0.00021189,2,"2025-01-20T04:30:41.000",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642724,1737347441011,-922.50874645,0.00021189,2,"2025-01-20T04:30:41.011",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642725,1737347441020,-500.0,0.00021189,2,"2025-01-20T04:30:41.020",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642726,1737347441031,-908.78,0.00021189,2,"2025-01-20T04:30:41.031",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642727,1737347441040,-5990.21,0.00021189,2,"2025-01-20T04:30:41.040",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642728,1737347441050,-622.34148844,0.00021189,2,"2025-01-20T04:30:41.050",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642729,1737347441061,-123.54851156,0.00021189,2,"2025-01-20T04:30:41.061",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642730,1737347441232,-607.61,0.00021189,2,"2025-01-20T04:30:41.232",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642731,1737347441244,-287.54148844,0.00021189,2,"2025-01-20T04:30:41.244",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642745,1737347441407,-3414.12851156,0.00021189,2,"2025-01-20T04:30:41.407",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642747,1737347441418,-500.0,0.00021189,2,"2025-01-20T04:30:41.418",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642749,1737347441429,-1321.49,0.00021189,2,"2025-01-20T04:30:41.429",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642751,1737347441439,-1325.24081342,0.00021189,2,"2025-01-20T04:30:41.439",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642810,1737347443463,-27.60840627,0.00021188,2,"2025-01-20T04:30:43.463",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642811,1737347443551,-288.336,0.00021188,2,"2025-01-20T04:30:43.551",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642812,1737347443562,-395.5456,0.00021188,2,"2025-01-20T04:30:43.562",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642816,1737347446216,-3283.71999373,0.00021188,2,"2025-01-20T04:30:46.216",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642817,1737347446227,-554.07378641,0.00021188,2,"2025-01-20T04:30:46.227",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642818,1737347446384,-311.54621359,0.00021188,2,"2025-01-20T04:30:46.384",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642819,1737347446394,-2251.82,0.00021188,2,"2025-01-20T04:30:46.394",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642820,1737347446404,-920.66,0.00021188,2,"2025-01-20T04:30:46.404",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642821,1737347446413,-196.53918658,0.00021189,2,"2025-01-20T04:30:46.413",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642822,1737347446422,-500.0,0.00021189,2,"2025-01-20T04:30:46.422",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642823,1737347446431,-682.5,0.00021189,2,"2025-01-20T04:30:46.431",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642824,1737347446442,-500.0,0.00021189,2,"2025-01-20T04:30:46.442",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642825,1737347446456,-4290.63,0.00021189,2,"2025-01-20T04:30:46.456",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642826,1737347446465,-8532.78,0.00021189,2,"2025-01-20T04:30:46.465",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642827,1737347446474,-500.0,0.00021189,2,"2025-01-20T04:30:46.474",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642828,1737347446484,-736.13,0.00021189,2,"2025-01-20T04:30:46.484",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642829,1737347446493,-500.0,0.00021189,2,"2025-01-20T04:30:46.493",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642830,1737347446502,-1387.24,0.00021189,2,"2025-01-20T04:30:46.502",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642831,1737347446511,-500.0,0.00021189,2,"2025-01-20T04:30:46.511",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642832,1737347446521,-597.23348564,0.00021189,2,"2025-01-20T04:30:46.521",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642833,1737347446530,-2527.55,0.00021189,2,"2025-01-20T04:30:46.530",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642834,1737347446539,-246.48262511,0.00021189,2,"2025-01-20T04:30:46.539",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642835,1737347446548,-771.05,0.00021189,2,"2025-01-20T04:30:46.548",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642836,1737347446558,-637.82,0.00021189,2,"2025-01-20T04:30:46.558",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642837,1737347446568,-723.15,0.00021189,2,"2025-01-20T04:30:46.568",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642838,1737347446577,-3076.35,0.00021189,2,"2025-01-20T04:30:46.577",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642839,1737347446587,-1985.45,0.00021189,2,"2025-01-20T04:30:46.587",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642840,1737347446596,-1257.72,0.00021189,2,"2025-01-20T04:30:46.596",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642841,1737347446606,-500.0,0.00021189,2,"2025-01-20T04:30:46.606",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642842,1737347446833,-500.0,0.00021189,2,"2025-01-20T04:30:46.833",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642843,1737347446843,-8401.48,0.00021189,2,"2025-01-20T04:30:46.843",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642844,1737347446854,-1272.32,0.00021189,2,"2025-01-20T04:30:46.854",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642845,1737347446863,-500.0,0.00021189,2,"2025-01-20T04:30:46.863",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642846,1737347446872,-2509.38,0.00021189,2,"2025-01-20T04:30:46.872",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642847,1737347446881,-500.0,0.00021189,2,"2025-01-20T04:30:46.881",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642848,1737347446892,-1771.34,0.00021189,2,"2025-01-20T04:30:46.892",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642849,1737347446901,-3462.95,0.00021189,2,"2025-01-20T04:30:46.901",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642850,1737347446911,-500.0,0.00021189,2,"2025-01-20T04:30:46.911",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642851,1737347446920,-500.0,0.00021189,2,"2025-01-20T04:30:46.920",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642852,1737347446929,-599.55,0.00021189,2,"2025-01-20T04:30:46.929",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642853,1737347446939,-500.0,0.00021189,2,"2025-01-20T04:30:46.939",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642854,1737347446948,-1217.82,0.00021189,2,"2025-01-20T04:30:46.948",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642855,1737347446958,-500.0,0.00021189,2,"2025-01-20T04:30:46.958",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642856,1737347446967,-1573.2,0.00021189,2,"2025-01-20T04:30:46.967",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642857,1737347446976,-500.0,0.00021189,2,"2025-01-20T04:30:46.976",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642858,1737347446986,-1110.66,0.00021189,2,"2025-01-20T04:30:46.986",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642859,1737347446995,-2533.94,0.00021189,2,"2025-01-20T04:30:46.995",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642860,1737347447005,-500.0,0.00021189,2,"2025-01-20T04:30:47.005",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642861,1737347447014,-500.0,0.00021189,2,"2025-01-20T04:30:47.014",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642862,1737347447023,-1406.17,0.00021189,2,"2025-01-20T04:30:47.023",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642863,1737347447033,-500.0,0.00021189,2,"2025-01-20T04:30:47.033",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642864,1737347447042,-500.0,0.00021189,2,"2025-01-20T04:30:47.042",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642865,1737347447051,-500.0,0.00021189,2,"2025-01-20T04:30:47.051",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642866,1737347447060,-500.0,0.00021189,2,"2025-01-20T04:30:47.060",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642867,1737347447069,-515.17,0.00021189,2,"2025-01-20T04:30:47.069",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642868,1737347447079,-2393.18,0.00021189,2,"2025-01-20T04:30:47.079",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642869,1737347447088,-500.0,0.00021189,2,"2025-01-20T04:30:47.088",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642870,1737347447097,-500.0,0.00021189,2,"2025-01-20T04:30:47.097",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642871,1737347447106,-500.0,0.00021189,2,"2025-01-20T04:30:47.106",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642872,1737347447116,-5024.49,0.00021189,2,"2025-01-20T04:30:47.116",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642873,1737347447125,-500.93973609,0.00021189,2,"2025-01-20T04:30:47.125",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642874,1737347447136,-500.0,0.00021189,2,"2025-01-20T04:30:47.136",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642875,1737347447145,-1054.26,0.00021189,2,"2025-01-20T04:30:47.145",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642876,1737347447155,-573.67,0.00021189,2,"2025-01-20T04:30:47.155",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642877,1737347447164,-500.0,0.00021189,2,"2025-01-20T04:30:47.164",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642878,1737347447174,-500.0,0.00021189,2,"2025-01-20T04:30:47.174",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642879,1737347447184,-2072.11,0.00021189,2,"2025-01-20T04:30:47.184",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642880,1737347447194,-559.46,0.00021189,2,"2025-01-20T04:30:47.194",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642881,1737347447203,-500.0,0.00021189,2,"2025-01-20T04:30:47.203",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642882,1737347447212,-508.40526135,0.00021189,2,"2025-01-20T04:30:47.212",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642883,1737347447221,-602.24,0.00021189,2,"2025-01-20T04:30:47.221",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642884,1737347447231,-674.94,0.00021189,2,"2025-01-20T04:30:47.231",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642885,1737347447240,-361.26330118,0.00021189,2,"2025-01-20T04:30:47.240",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642886,1737347447250,-500.0,0.00021189,2,"2025-01-20T04:30:47.250",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642887,1737347447259,-500.0,0.00021189,2,"2025-01-20T04:30:47.259",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642888,1737347447268,-352.56061788,0.00021189,2,"2025-01-20T04:30:47.268",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642889,1737347447277,-500.0,0.00021189,2,"2025-01-20T04:30:47.277",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642890,1737347447286,-500.0,0.00021189,2,"2025-01-20T04:30:47.286",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642891,1737347447295,-500.0,0.00021189,2,"2025-01-20T04:30:47.295",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642892,1737347447305,-935.84,0.00021189,2,"2025-01-20T04:30:47.305",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642893,1737347447316,-1111.44,0.00021189,2,"2025-01-20T04:30:47.316",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642894,1737347447326,-1288.74,0.00021189,2,"2025-01-20T04:30:47.326",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642895,1737347447335,-500.0,0.00021189,2,"2025-01-20T04:30:47.335",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642896,1737347447344,-1168.75,0.00021189,2,"2025-01-20T04:30:47.344",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642897,1737347447354,-500.0,0.00021189,2,"2025-01-20T04:30:47.354",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642898,1737347447363,-2101.56,0.00021189,2,"2025-01-20T04:30:47.363",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642899,1737347447372,-500.0,0.00021189,2,"2025-01-20T04:30:47.372",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642900,1737347447381,-500.0,0.00021189,2,"2025-01-20T04:30:47.381",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642901,1737347447390,-500.0,0.00021189,2,"2025-01-20T04:30:47.390",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642902,1737347447399,-2144.45,0.00021189,2,"2025-01-20T04:30:47.399",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642903,1737347447408,-312.32939123,0.00021189,2,"2025-01-20T04:30:47.408",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642904,1737347447419,-533.52799806,0.00021189,2,"2025-01-20T04:30:47.419",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642905,1737347447428,-500.0,0.00021189,2,"2025-01-20T04:30:47.428",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642906,1737347447439,-502.120011,0.00021189,2,"2025-01-20T04:30:47.439",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642907,1737347447448,-284.90906775,0.00021189,2,"2025-01-20T04:30:47.448",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642908,1737347447457,-4166.7,0.00021189,2,"2025-01-20T04:30:47.457",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642909,1737347447466,-1058.37,0.00021189,2,"2025-01-20T04:30:47.466",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642910,1737347447475,-500.0,0.00021189,2,"2025-01-20T04:30:47.475",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642911,1737347447484,-502.10115317,0.00021189,2,"2025-01-20T04:30:47.484",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642912,1737347447493,-503.26096582,0.00021189,2,"2025-01-20T04:30:47.493",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642913,1737347447502,-245.20620439,0.00021189,2,"2025-01-20T04:30:47.502",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642914,1737347447511,-8062.68,0.00021189,2,"2025-01-20T04:30:47.511",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642915,1737347447521,-698.81,0.00021189,2,"2025-01-20T04:30:47.521",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642916,1737347447530,-500.0,0.00021189,2,"2025-01-20T04:30:47.530",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642917,1737347447539,-1825.37,0.00021189,2,"2025-01-20T04:30:47.539",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642918,1737347447548,-396.57995985,0.00021189,2,"2025-01-20T04:30:47.548",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642919,1737347447558,-500.0,0.00021189,2,"2025-01-20T04:30:47.558",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642920,1737347447567,-223.0292868,0.00021189,2,"2025-01-20T04:30:47.567",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642921,1737347447577,-493.39098864,0.0002119,2,"2025-01-20T04:30:47.577",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642922,1737347447586,-500.0,0.0002119,2,"2025-01-20T04:30:47.586",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642923,1737347447595,-500.0,0.0002119,2,"2025-01-20T04:30:47.595",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642924,1737347447605,-500.0,0.0002119,2,"2025-01-20T04:30:47.605",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642925,1737347447614,-500.0,0.0002119,2,"2025-01-20T04:30:47.614",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642926,1737347447623,-500.0,0.0002119,2,"2025-01-20T04:30:47.623",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642927,1737347447632,-847.4,0.0002119,2,"2025-01-20T04:30:47.632",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642928,1737347447642,-507.72,0.0002119,2,"2025-01-20T04:30:47.642",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642929,1737347447651,-500.0,0.0002119,2,"2025-01-20T04:30:47.651",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642930,1737347447660,-932.23,0.0002119,2,"2025-01-20T04:30:47.660",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642931,1737347447670,-500.0,0.0002119,2,"2025-01-20T04:30:47.670",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642932,1737347447680,-644.01,0.0002119,2,"2025-01-20T04:30:47.680",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642933,1737347447692,-500.0,0.0002119,2,"2025-01-20T04:30:47.692",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642934,1737347447702,-500.0,0.00021356,2,"2025-01-20T04:30:47.702",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642935,1737347447712,-500.0,0.00021462,2,"2025-01-20T04:30:47.712",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642936,1737347447722,-500.0,0.00021462,2,"2025-01-20T04:30:47.722",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642937,1737347447731,-662.67,0.00021462,2,"2025-01-20T04:30:47.731",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642938,1737347447741,-583.91,0.00021462,2,"2025-01-20T04:30:47.741",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642939,1737347447750,-602.06,0.00021462,2,"2025-01-20T04:30:47.750",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642940,1737347447760,-500.0,0.00021462,2,"2025-01-20T04:30:47.760",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642941,1737347447769,-500.0,0.00021462,2,"2025-01-20T04:30:47.769",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642942,1737347447778,-500.0,0.00021462,2,"2025-01-20T04:30:47.778",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642943,1737347447788,-959.32,0.00021462,2,"2025-01-20T04:30:47.788",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642944,1737347447797,-500.0,0.00021462,2,"2025-01-20T04:30:47.797",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642945,1737347447807,-500.0,0.00021462,2,"2025-01-20T04:30:47.807",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642946,1737347447819,-944.21,0.00021462,2,"2025-01-20T04:30:47.819",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642947,1737347447828,-500.0,0.00021462,2,"2025-01-20T04:30:47.828",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642948,1737347447838,-500.0,0.00021462,2,"2025-01-20T04:30:47.838",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642949,1737347447848,-500.0,0.00021462,2,"2025-01-20T04:30:47.848",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642950,1737347447857,-807.95,0.00021462,2,"2025-01-20T04:30:47.857",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642951,1737347447866,-1176.0,0.00021462,2,"2025-01-20T04:30:47.866",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642952,1737347447875,-1383.14,0.00021462,2,"2025-01-20T04:30:47.875",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642953,1737347447888,-649.27,0.00021462,2,"2025-01-20T04:30:47.888",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642954,1737347447901,-1115.17,0.00021462,2,"2025-01-20T04:30:47.901",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642955,1737347447911,-500.0,0.00021462,2,"2025-01-20T04:30:47.911",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642956,1737347447920,-673.99,0.00021462,2,"2025-01-20T04:30:47.920",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642957,1737347447931,-1521.64,0.00021462,2,"2025-01-20T04:30:47.931",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642958,1737347447942,-1003.46,0.00021462,2,"2025-01-20T04:30:47.942",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642959,1737347447951,-500.0,0.00021462,2,"2025-01-20T04:30:47.951",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642960,1737347447961,-500.0,0.00021462,2,"2025-01-20T04:30:47.961",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642961,1737347447970,-1227.93,0.00021462,2,"2025-01-20T04:30:47.970",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642962,1737347447979,-500.0,0.00021462,2,"2025-01-20T04:30:47.979",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642963,1737347447989,-926.04,0.00021462,2,"2025-01-20T04:30:47.989",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642964,1737347447999,-1451.9,0.00021462,2,"2025-01-20T04:30:47.999",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642965,1737347448008,-1255.39,0.00021462,2,"2025-01-20T04:30:48.008",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642966,1737347448018,-724.81,0.00021462,2,"2025-01-20T04:30:48.018",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642967,1737347448027,-894.62,0.00021462,2,"2025-01-20T04:30:48.027",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642968,1737347448037,-627.85,0.00021462,2,"2025-01-20T04:30:48.037",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642969,1737347448047,-1588.26,0.00021462,2,"2025-01-20T04:30:48.047",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642970,1737347448057,-500.0,0.00021462,2,"2025-01-20T04:30:48.057",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642971,1737347448067,-990.0,0.00021462,2,"2025-01-20T04:30:48.067",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642972,1737347448077,-2248.751579,0.00021462,2,"2025-01-20T04:30:48.077",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642973,1737347448087,-500.0,0.00021462,2,"2025-01-20T04:30:48.087",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642974,1737347448096,-500.0,0.00021462,2,"2025-01-20T04:30:48.096",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642975,1737347448106,-973.33,0.00021462,2,"2025-01-20T04:30:48.106",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642976,1737347448116,-500.0,0.00021462,2,"2025-01-20T04:30:48.116",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642977,1737347448126,-500.0,0.00021462,2,"2025-01-20T04:30:48.126",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642978,1737347448135,-700.68,0.00021462,2,"2025-01-20T04:30:48.135",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642979,1737347448145,-1965.76,0.00021462,2,"2025-01-20T04:30:48.145",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642980,1737347448155,-816.799569,0.00021462,2,"2025-01-20T04:30:48.155",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642981,1737347448164,-500.0,0.00021462,2,"2025-01-20T04:30:48.164",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642982,1737347448174,-2567.72,0.00021462,2,"2025-01-20T04:30:48.174",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642983,1737347448185,-500.0,0.00021462,2,"2025-01-20T04:30:48.185",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642984,1737347448195,-1165.89,0.00021462,2,"2025-01-20T04:30:48.195",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642985,1737347448204,-832.99,0.00021462,2,"2025-01-20T04:30:48.204",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642986,1737347448215,-2341.21,0.00021462,2,"2025-01-20T04:30:48.215",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642987,1737347448226,-713.8,0.00021462,2,"2025-01-20T04:30:48.226",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642988,1737347448235,-500.0,0.00021462,2,"2025-01-20T04:30:48.235",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642989,1737347448244,-2775.05,0.00021462,2,"2025-01-20T04:30:48.244",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642990,1737347448254,-1805.31,0.00021462,2,"2025-01-20T04:30:48.254",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642991,1737347448263,-500.0,0.00021462,2,"2025-01-20T04:30:48.263",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642992,1737347448272,-641.25,0.00021462,2,"2025-01-20T04:30:48.272",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642993,1737347448282,-3771.77,0.00021462,2,"2025-01-20T04:30:48.282",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642994,1737347448291,-4226.25,0.00021462,2,"2025-01-20T04:30:48.291",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642995,1737347448300,-1905.87,0.00021462,2,"2025-01-20T04:30:48.300",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642996,1737347448310,-2620.3,0.00021462,2,"2025-01-20T04:30:48.310",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642997,1737347448319,-550.16,0.00021462,2,"2025-01-20T04:30:48.319",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642998,1737347448329,-4817.56,0.00021462,2,"2025-01-20T04:30:48.329",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349642999,1737347448338,-562.19,0.00021462,2,"2025-01-20T04:30:48.338",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643000,1737347448348,-1651.77,0.00021462,2,"2025-01-20T04:30:48.348",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643001,1737347448358,-2167.68,0.00021462,2,"2025-01-20T04:30:48.358",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643002,1737347448368,-500.0,0.00021462,2,"2025-01-20T04:30:48.368",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643003,1737347448378,-1407.72,0.00021462,2,"2025-01-20T04:30:48.378",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643004,1737347448388,-500.0,0.00021462,2,"2025-01-20T04:30:48.388",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643005,1737347448398,-604.54,0.00021462,2,"2025-01-20T04:30:48.398",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643006,1737347448409,-2738.48,0.00021462,2,"2025-01-20T04:30:48.409",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643007,1737347448419,-5657.57,0.00021462,2,"2025-01-20T04:30:48.419",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643008,1737347448430,-3588.39,0.00021462,2,"2025-01-20T04:30:48.430",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643009,1737347448442,-1347.09,0.00021462,2,"2025-01-20T04:30:48.442",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643010,1737347448453,-500.0,0.00021462,2,"2025-01-20T04:30:48.453",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643011,1737347448463,-820.75,0.00021462,2,"2025-01-20T04:30:48.463",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643012,1737347448473,-1472.89,0.00021462,2,"2025-01-20T04:30:48.473",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643013,1737347448484,-7573.86,0.00021462,2,"2025-01-20T04:30:48.484",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643014,1737347448494,-690.06,0.00021462,2,"2025-01-20T04:30:48.494",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643015,1737347448504,-2958.59,0.00021462,2,"2025-01-20T04:30:48.504",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643016,1737347448514,-833.4,0.00021462,2,"2025-01-20T04:30:48.514",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643017,1737347448524,-955.5,0.00021462,2,"2025-01-20T04:30:48.524",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643018,1737347448534,-1796.66,0.00021462,2,"2025-01-20T04:30:48.534",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643019,1737347448544,-2261.57,0.00021462,2,"2025-01-20T04:30:48.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643020,1737347448554,-4539.45,0.00021462,2,"2025-01-20T04:30:48.554",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643021,1737347448564,-500.0,0.00021462,2,"2025-01-20T04:30:48.564",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643022,1737347448574,-500.0,0.00021462,2,"2025-01-20T04:30:48.574",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643023,1737347448584,-964.21,0.00021462,2,"2025-01-20T04:30:48.584",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643024,1737347448594,-500.0,0.00021462,2,"2025-01-20T04:30:48.594",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643025,1737347448605,-1924.77,0.00021462,2,"2025-01-20T04:30:48.605",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643026,1737347448615,-3520.43,0.00021462,2,"2025-01-20T04:30:48.615",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643027,1737347448626,-500.0,0.00021462,2,"2025-01-20T04:30:48.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643028,1737347448636,-839.19,0.00021462,2,"2025-01-20T04:30:48.636",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643029,1737347448819,-2447.21,0.00021462,2,"2025-01-20T04:30:48.819",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643030,1737347448830,-2592.05,0.00021462,2,"2025-01-20T04:30:48.830",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643031,1737347448840,-2329.82,0.00021462,2,"2025-01-20T04:30:48.840",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643032,1737347448850,-1586.58,0.00021462,2,"2025-01-20T04:30:48.850",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643033,1737347448861,-500.0,0.00021462,2,"2025-01-20T04:30:48.861",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643034,1737347448871,-1114.15,0.00021462,2,"2025-01-20T04:30:48.871",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643035,1737347448880,-500.0,0.00021462,2,"2025-01-20T04:30:48.880",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643036,1737347448890,-4710.27,0.00021462,2,"2025-01-20T04:30:48.890",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643037,1737347448900,-2409.3764945,0.00021462,2,"2025-01-20T04:30:48.900",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643038,1737347888118,153.39,0.00010137,2,"2025-01-20T04:38:08.118",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643042,1737348338135,-1482.53526983,0.00019064,2,"2025-01-20T04:45:38.135",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643043,1737348346086,-1575.1279095,0.00019064,2,"2025-01-20T04:45:46.086",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643044,1737348437097,-418.86221797,0.00019064,2,"2025-01-20T04:47:17.097",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643045,1737348446104,-1475.78965686,0.00019064,2,"2025-01-20T04:47:26.104",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643046,1737348446128,-104.51819551,0.00019164,2,"2025-01-20T04:47:26.128",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643047,1737348520770,150.0,0.000125,2,"2025-01-20T04:48:40.770",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643048,1737348546107,-694.85,0.00017849,2,"2025-01-20T04:49:06.107",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643049,1737348546128,-3370.38490621,0.00019064,2,"2025-01-20T04:49:06.128",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643050,1737348546149,-158.13844959,0.00019078,2,"2025-01-20T04:49:06.149",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643051,1737348546172,-395.48180449,0.00019164,2,"2025-01-20T04:49:06.172",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643052,1737348546195,-402.182674,0.00019178,7,"2025-01-20T04:49:06.195",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643053,1737348547111,500.0,0.00019164,2,"2025-01-20T04:49:07.111",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643054,1737348587065,500.0,0.00019164,2,"2025-01-20T04:49:47.065",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643065,1737348631523,-1552.0,0.000196,2,"2025-01-20T04:50:31.523",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643067,1737348631532,-1000.0,0.00019719,2,"2025-01-20T04:50:31.532",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643069,1737348631541,-715.72,0.00019751,2,"2025-01-20T04:50:31.541",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643071,1737348631549,-1230.3346494,0.0001982,2,"2025-01-20T04:50:31.549",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643074,1737348631579,-3150.9253506,0.0001982,2,"2025-01-20T04:50:31.579",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643075,1737348631588,-4531.62,0.00019824,2,"2025-01-20T04:50:31.588",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643076,1737348631597,-241.89,0.00019826,2,"2025-01-20T04:50:31.597",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643077,1737348631606,-165.11,0.0001993,2,"2025-01-20T04:50:31.606",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643078,1737348631616,-256.89,0.00019977,2,"2025-01-20T04:50:31.616",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643079,1737348631626,-2751.0,0.00020092,2,"2025-01-20T04:50:31.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643080,1737348631635,-694.85,0.00020113,2,"2025-01-20T04:50:31.635",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643081,1737348631645,-8504.92459521,0.00020146,2,"2025-01-20T04:50:31.645",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643082,1737348631658,-2041.98034978,0.00020146,2,"2025-01-20T04:50:31.658",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643083,1737348631691,-13353.09505501,0.00020146,2,"2025-01-20T04:50:31.691",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643084,1737348631701,-977.18,0.00020186,2,"2025-01-20T04:50:31.701",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643085,1737348631710,-642.83,0.00020196,30,"2025-01-20T04:50:31.710",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643086,1737348631719,-405.59,0.00020291,2,"2025-01-20T04:50:31.719",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643087,1737348631729,-277.87,0.00020329,2,"2025-01-20T04:50:31.729",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643088,1737348631738,-912.118,0.00020524,2,"2025-01-20T04:50:31.738",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643089,1737348631748,-250.0,0.00020524,2,"2025-01-20T04:50:31.748",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643090,1737348631757,-988.0,0.00020546,2,"2025-01-20T04:50:31.757",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643091,1737348631766,-35935.05,0.00020547,2,"2025-01-20T04:50:31.766",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643092,1737348631776,-3365.6,0.00020547,2,"2025-01-20T04:50:31.776",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643093,1737348631785,-177.19,0.00020573,2,"2025-01-20T04:50:31.785",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643094,1737348631794,-539.17,0.00020711,2,"2025-01-20T04:50:31.794",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643095,1737348631804,-250.0,0.00020755,2,"2025-01-20T04:50:31.804",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643096,1737348631813,-466.45498732,0.00020815,2,"2025-01-20T04:50:31.813",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643097,1737348631823,-17695.0,0.00020824,2,"2025-01-20T04:50:31.823",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643098,1737348631832,-466.45498732,0.00020859,2,"2025-01-20T04:50:31.832",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643099,1737348631841,-466.45498732,0.00020869,2,"2025-01-20T04:50:31.841",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643100,1737348631850,-466.45498732,0.000209,2,"2025-01-20T04:50:31.850",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643101,1737348631860,-466.45498732,0.00020925,2,"2025-01-20T04:50:31.860",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643102,1737348631869,-7850.05706658,0.00021,7,"2025-01-20T04:50:31.869",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643103,1737348631879,-11416.16991069,0.00021,7,"2025-01-20T04:50:31.879",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643104,1737348631890,-436.89999985,0.00021,7,"2025-01-20T04:50:31.890",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643105,1737348631909,-24631.04587438,0.00021,7,"2025-01-20T04:50:31.909",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643106,1737348631918,-229.71141181,0.00021087,2,"2025-01-20T04:50:31.918",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643107,1737348631929,-667.6063,0.00021087,2,"2025-01-20T04:50:31.929",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643108,1737348631938,-1026.7242,0.00021088,2,"2025-01-20T04:50:31.938",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643109,1737348631947,-5000.0,0.00021088,2,"2025-01-20T04:50:31.947",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643110,1737348631956,-176.8655,0.00021088,2,"2025-01-20T04:50:31.956",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643111,1737348631966,-172.48,0.00021165,2,"2025-01-20T04:50:31.966",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643112,1737348631975,-229.71141178,0.00021177,2,"2025-01-20T04:50:31.975",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643113,1737348631984,-500.0,0.00021186,2,"2025-01-20T04:50:31.984",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643114,1737348631994,-2196.69,0.00021186,2,"2025-01-20T04:50:31.994",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643115,1737348632003,-1793.75,0.00021186,2,"2025-01-20T04:50:32.003",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643116,1737348632012,-2576.83,0.00021186,2,"2025-01-20T04:50:32.012",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643117,1737348632021,-1568.31,0.00021186,2,"2025-01-20T04:50:32.021",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643118,1737348632031,-360.27530203,0.00021186,2,"2025-01-20T04:50:32.031",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643119,1737348632042,-3118.01469797,0.00021186,2,"2025-01-20T04:50:32.042",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643120,1737348632051,-1311.67,0.00021186,2,"2025-01-20T04:50:32.051",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643121,1737348632060,-536.17,0.00021186,2,"2025-01-20T04:50:32.060",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643122,1737348632069,-1856.19483459,0.00021186,2,"2025-01-20T04:50:32.069",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643123,1737348632080,-654.07516541,0.00021186,2,"2025-01-20T04:50:32.080",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643125,1737348632089,-68.46717032,0.00021186,2,"2025-01-20T04:50:32.089",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643127,1737348632100,-538.66601902,0.00021186,2,"2025-01-20T04:50:32.100",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643130,1737348632119,-466.42930039,0.00021186,2,"2025-01-20T04:50:32.119",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643132,1737348632131,-943.13751027,0.00021186,2,"2025-01-20T04:50:32.131",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643134,1737348632140,-1778.57948973,0.00021186,2,"2025-01-20T04:50:32.140",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643135,1737348632155,-2606.23051027,0.00021186,2,"2025-01-20T04:50:32.155",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643136,1737348632164,-773.19,0.00021186,2,"2025-01-20T04:50:32.164",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643137,1737348632174,-630.82,0.00021186,2,"2025-01-20T04:50:32.174",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643138,1737348632185,-1681.32,0.00021186,2,"2025-01-20T04:50:32.185",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643139,1737348632193,-653.38,0.00021186,2,"2025-01-20T04:50:32.193",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643140,1737348632202,-4229.29,0.00021186,2,"2025-01-20T04:50:32.202",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643141,1737348632212,-500.0,0.00021186,2,"2025-01-20T04:50:32.212",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643142,1737348632223,-1764.38,0.00021186,2,"2025-01-20T04:50:32.223",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643143,1737348632233,-2105.47,0.00021186,2,"2025-01-20T04:50:32.233",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643144,1737348632242,-769.26,0.00021186,2,"2025-01-20T04:50:32.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643145,1737348632251,-500.0,0.00021186,2,"2025-01-20T04:50:32.251",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643146,1737348632260,-1158.44,0.00021186,2,"2025-01-20T04:50:32.260",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643147,1737348632270,-500.0,0.00021186,2,"2025-01-20T04:50:32.270",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643148,1737348632279,-2156.5,0.00021186,2,"2025-01-20T04:50:32.279",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643149,1737348632288,-597.01665883,0.00021186,2,"2025-01-20T04:50:32.288",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643150,1737348632302,-492.18846894,0.00021186,2,"2025-01-20T04:50:32.302",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643151,1737348632313,-1842.82074556,0.00021186,2,"2025-01-20T04:50:32.313",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643152,1737348632324,-301.08412667,0.00021186,2,"2025-01-20T04:50:32.324",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643153,1737348632333,-1833.87,0.00021186,2,"2025-01-20T04:50:32.333",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643154,1737348632342,-1042.13,0.00021186,2,"2025-01-20T04:50:32.342",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643155,1737348632352,-668.21,0.00021186,2,"2025-01-20T04:50:32.352",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643156,1737348632361,-1454.36,0.00021186,2,"2025-01-20T04:50:32.361",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643157,1737348632371,-862.58,0.00021186,2,"2025-01-20T04:50:32.371",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643158,1737348632380,-503.75850882,0.00021187,2,"2025-01-20T04:50:32.380",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643159,1737348632391,-500.0,0.00021187,2,"2025-01-20T04:50:32.391",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643160,1737348632400,-500.0,0.00021187,2,"2025-01-20T04:50:32.400",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643161,1737348632409,-500.0,0.00021187,2,"2025-01-20T04:50:32.409",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643162,1737348632419,-500.0,0.00021187,2,"2025-01-20T04:50:32.419",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643163,1737348632428,-508.02660484,0.00021187,2,"2025-01-20T04:50:32.428",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643164,1737348632437,-628.28,0.00021187,2,"2025-01-20T04:50:32.437",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643165,1737348632446,-375.80079602,0.00021187,2,"2025-01-20T04:50:32.446",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643166,1737348632458,-138.91498776,0.00021187,2,"2025-01-20T04:50:32.458",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643167,1737348632467,-503.03798398,0.00021187,2,"2025-01-20T04:50:32.467",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643168,1737348632477,-585.72,0.00021187,2,"2025-01-20T04:50:32.477",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643169,1737348632486,-531.81468188,0.00021187,2,"2025-01-20T04:50:32.486",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643170,1737348632495,-593.55,0.00021187,2,"2025-01-20T04:50:32.495",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643171,1737348632505,-522.74851412,0.00021187,2,"2025-01-20T04:50:32.505",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643172,1737348632514,-523.87697902,0.00021187,2,"2025-01-20T04:50:32.514",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643173,1737348632523,-500.0,0.00021187,2,"2025-01-20T04:50:32.523",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643174,1737348632533,-500.0,0.00021187,2,"2025-01-20T04:50:32.533",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643175,1737348632542,-947.29,0.00021187,2,"2025-01-20T04:50:32.542",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643176,1737348632551,-500.0,0.00021187,2,"2025-01-20T04:50:32.551",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643177,1737348632560,-500.0,0.00021187,2,"2025-01-20T04:50:32.560",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643178,1737348632570,-512.06445552,0.00021187,2,"2025-01-20T04:50:32.570",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643179,1737348632579,-500.0,0.00021187,2,"2025-01-20T04:50:32.579",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643180,1737348632589,-500.0,0.00021187,2,"2025-01-20T04:50:32.589",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643181,1737348632598,-921.04,0.00021187,2,"2025-01-20T04:50:32.598",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643182,1737348632608,-500.0,0.00021187,2,"2025-01-20T04:50:32.608",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643183,1737348632617,-500.0,0.00021187,2,"2025-01-20T04:50:32.617",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643184,1737348632626,-500.0,0.00021187,2,"2025-01-20T04:50:32.626",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643185,1737348632635,-500.0,0.00021187,2,"2025-01-20T04:50:32.635",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643186,1737348632644,-667.74,0.00021187,2,"2025-01-20T04:50:32.644",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643187,1737348632654,-509.5065087,0.00021187,2,"2025-01-20T04:50:32.654",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643188,1737348632663,-886.36,0.00021187,2,"2025-01-20T04:50:32.663",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643189,1737348632672,-500.0,0.00021187,2,"2025-01-20T04:50:32.672",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643190,1737348632683,-500.0,0.00021187,2,"2025-01-20T04:50:32.683",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643191,1737348632692,-515.57399364,0.00021187,2,"2025-01-20T04:50:32.692",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643192,1737348632701,-755.917173,0.00021187,2,"2025-01-20T04:50:32.701",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643193,1737348632711,-528.75864495,0.00021187,2,"2025-01-20T04:50:32.711",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643194,1737348632720,-1052.92993993,0.00021187,2,"2025-01-20T04:50:32.720",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643195,1737348632733,-368.91006007,0.00021187,2,"2025-01-20T04:50:32.733",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643196,1737348632742,-500.0,0.00021187,2,"2025-01-20T04:50:32.742",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643197,1737348632753,-500.0,0.00021187,2,"2025-01-20T04:50:32.753",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643198,1737348632762,-500.0,0.00021187,2,"2025-01-20T04:50:32.762",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643199,1737348632772,-2080.300547,0.00021187,2,"2025-01-20T04:50:32.772",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643200,1737348632783,-522.45679932,0.00021187,2,"2025-01-20T04:50:32.783",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643201,1737348632793,-154.823326,0.00021187,2,"2025-01-20T04:50:32.793",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643202,1737348632802,-498.08608104,0.00021187,2,"2025-01-20T04:50:32.802",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643203,1737348632812,-500.0,0.00021187,2,"2025-01-20T04:50:32.812",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643204,1737348632821,-529.98001785,0.00021187,2,"2025-01-20T04:50:32.821",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643205,1737348632831,-158.481695,0.00021187,2,"2025-01-20T04:50:32.831",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643206,1737348632840,-218.85181264,0.00021187,2,"2025-01-20T04:50:32.840",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643207,1737348632850,-500.0,0.00021187,2,"2025-01-20T04:50:32.850",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643208,1737348632859,-554.92,0.00021187,2,"2025-01-20T04:50:32.859",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643209,1737348632868,-519.47313621,0.00021187,2,"2025-01-20T04:50:32.868",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643210,1737348632878,-1098.84,0.00021187,2,"2025-01-20T04:50:32.878",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643211,1737348632887,-500.0,0.00021187,2,"2025-01-20T04:50:32.887",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643212,1737348632896,-500.0,0.00021187,2,"2025-01-20T04:50:32.896",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643213,1737348632905,-1288.71,0.00021187,2,"2025-01-20T04:50:32.905",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643214,1737348632914,-500.0,0.00021187,2,"2025-01-20T04:50:32.914",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643215,1737348633105,-616.0,0.00021187,2,"2025-01-20T04:50:33.105",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643216,1737348633130,-500.0,0.00021187,2,"2025-01-20T04:50:33.130",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643217,1737348633140,-501.01005558,0.00021187,2,"2025-01-20T04:50:33.140",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643218,1737348633150,-503.38649074,0.00021187,2,"2025-01-20T04:50:33.150",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643219,1737348633160,-1043.07,0.00021187,2,"2025-01-20T04:50:33.160",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643220,1737348633169,-503.86185051,0.00021187,2,"2025-01-20T04:50:33.169",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643221,1737348633179,-506.22937746,0.00021187,2,"2025-01-20T04:50:33.179",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643222,1737348633189,-499.05057436,0.00021187,2,"2025-01-20T04:50:33.189",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643223,1737348633198,-500.0,0.00021187,2,"2025-01-20T04:50:33.198",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643224,1737348633208,-638.66,0.00021187,2,"2025-01-20T04:50:33.208",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643225,1737348633225,-978.92105131,0.00021187,2,"2025-01-20T04:50:33.225",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643226,1737348633287,-362.00894869,0.00021187,2,"2025-01-20T04:50:33.287",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643227,1737348633296,-237.68299247,0.00021187,2,"2025-01-20T04:50:33.296",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643230,1737348637497,-381.43774774,0.00021186,2,"2025-01-20T04:50:37.497",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643231,1737348637507,-550.61837479,0.00021186,2,"2025-01-20T04:50:37.507",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643232,1737348637518,-1000.97073696,0.00021186,2,"2025-01-20T04:50:37.518",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643233,1737348637529,-1899.05620415,0.00021186,2,"2025-01-20T04:50:37.529",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643234,1737348637540,-867.1046841,0.00021186,2,"2025-01-20T04:50:37.540",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643235,1737348637550,-903.13,0.00021186,2,"2025-01-20T04:50:37.550",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643236,1737348637560,-291.90694283,0.00021187,2,"2025-01-20T04:50:37.560",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643237,1737348637569,-529.904789,0.00021187,2,"2025-01-20T04:50:37.569",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643238,1737348637579,-1416.38,0.00021187,2,"2025-01-20T04:50:37.579",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643239,1737348637588,-361.1027436,0.00021187,2,"2025-01-20T04:50:37.588",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643240,1737348637598,-500.0,0.00021187,2,"2025-01-20T04:50:37.598",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643241,1737348637607,-1324.37,0.00021187,2,"2025-01-20T04:50:37.607",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643242,1737348637616,-500.0,0.00021187,2,"2025-01-20T04:50:37.616",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643243,1737348637625,-500.0,0.00021187,2,"2025-01-20T04:50:37.625",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643244,1737348637634,-500.0,0.00021187,2,"2025-01-20T04:50:37.634",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643245,1737348637643,-1210.46,0.00021187,2,"2025-01-20T04:50:37.643",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643246,1737348637653,-869.78,0.00021187,2,"2025-01-20T04:50:37.653",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643247,1737348637663,-500.0,0.00021187,2,"2025-01-20T04:50:37.663",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643248,1737348637672,-500.0,0.00021187,2,"2025-01-20T04:50:37.672",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643249,1737348637682,-1199.93,0.00021187,2,"2025-01-20T04:50:37.682",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643250,1737348637691,-500.0,0.00021187,2,"2025-01-20T04:50:37.691",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643251,1737348637700,-869.71,0.00021187,2,"2025-01-20T04:50:37.700",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643252,1737348637710,-500.0,0.00021187,2,"2025-01-20T04:50:37.710",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643253,1737348637721,-511.03830902,0.00021187,2,"2025-01-20T04:50:37.721",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643254,1737348637737,-834.66,0.00021187,2,"2025-01-20T04:50:37.737",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643255,1737348637751,-500.0,0.00021187,2,"2025-01-20T04:50:37.751",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643256,1737348637763,-1559.16,0.00021187,2,"2025-01-20T04:50:37.763",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643257,1737348637780,-262.32725821,0.00021187,2,"2025-01-20T04:50:37.780",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643258,1737348637791,-500.0,0.00021187,2,"2025-01-20T04:50:37.791",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643259,1737348637799,-500.0,0.00021187,2,"2025-01-20T04:50:37.799",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643260,1737348637809,-1171.61,0.00021187,2,"2025-01-20T04:50:37.809",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643261,1737348637818,-664.41,0.00021187,2,"2025-01-20T04:50:37.818",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643262,1737348637827,-1455.91,0.00021187,2,"2025-01-20T04:50:37.827",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643263,1737348637837,-656.9,0.00021187,2,"2025-01-20T04:50:37.837",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643264,1737348637846,-500.0,0.00021187,2,"2025-01-20T04:50:37.846",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643265,1737348637855,-500.0,0.00021187,2,"2025-01-20T04:50:37.855",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643266,1737348637864,-3103.61,0.00021187,2,"2025-01-20T04:50:37.864",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643267,1737348637873,-500.0,0.00021187,2,"2025-01-20T04:50:37.873",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643268,1737348637883,-500.0,0.00021187,2,"2025-01-20T04:50:37.883",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643269,1737348637892,-1727.57,0.00021187,2,"2025-01-20T04:50:37.892",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643270,1737348637901,-892.22,0.00021187,2,"2025-01-20T04:50:37.901",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643271,1737348637911,-3581.02,0.00021187,2,"2025-01-20T04:50:37.911",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643272,1737348637920,-2043.02,0.00021187,2,"2025-01-20T04:50:37.920",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643273,1737348637929,-2952.22,0.00021187,2,"2025-01-20T04:50:37.929",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643274,1737348637939,-6220.17,0.00021187,2,"2025-01-20T04:50:37.939",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643275,1737348637948,-642.29,0.00021187,2,"2025-01-20T04:50:37.948",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643276,1737348637958,-500.0,0.00021187,2,"2025-01-20T04:50:37.958",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643277,1737348637967,-2158.0,0.00021187,2,"2025-01-20T04:50:37.967",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643278,1737348637977,-5823.95,0.00021187,2,"2025-01-20T04:50:37.977",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643279,1737348637987,-500.0,0.00021187,2,"2025-01-20T04:50:37.987",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643280,1737348637997,-500.0,0.00021187,2,"2025-01-20T04:50:37.997",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643281,1737348638007,-200.0,0.00021187,2,"2025-01-20T04:50:38.007",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643282,1737348638018,-655.21,0.00021187,2,"2025-01-20T04:50:38.018",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643283,1737348638028,-500.0,0.00021187,2,"2025-01-20T04:50:38.028",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643284,1737348638037,-596.36,0.00021187,2,"2025-01-20T04:50:38.037",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643285,1737348638047,-500.0,0.00021187,2,"2025-01-20T04:50:38.047",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643286,1737348638057,-500.0,0.00021187,2,"2025-01-20T04:50:38.057",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643288,1737348638067,-500.0,0.00021187,2,"2025-01-20T04:50:38.067",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643289,1737348638076,-1254.5,0.00021187,2,"2025-01-20T04:50:38.076",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643290,1737348638085,-500.0,0.00021187,2,"2025-01-20T04:50:38.085",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643291,1737348638095,-500.0,0.00021187,2,"2025-01-20T04:50:38.095",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643292,1737348638104,-500.0,0.00021187,2,"2025-01-20T04:50:38.104",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643293,1737348638113,-8260.58,0.00021187,2,"2025-01-20T04:50:38.113",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643294,1737348638123,-500.0,0.00021187,2,"2025-01-20T04:50:38.123",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643295,1737348638133,-2673.91,0.00021187,2,"2025-01-20T04:50:38.133",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643296,1737348638142,-500.0,0.00021187,2,"2025-01-20T04:50:38.142",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643297,1737348638151,-3019.28,0.00021187,2,"2025-01-20T04:50:38.151",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643298,1737348638161,-2277.66,0.00021187,2,"2025-01-20T04:50:38.161",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643299,1737348638171,-500.0,0.00021187,2,"2025-01-20T04:50:38.171",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643300,1737348638180,-500.0,0.00021187,2,"2025-01-20T04:50:38.180",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643301,1737348638190,-500.0,0.00021187,2,"2025-01-20T04:50:38.190",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643302,1737348638200,-3044.33,0.00021187,2,"2025-01-20T04:50:38.200",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643303,1737348638209,-500.0,0.00021187,2,"2025-01-20T04:50:38.209",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643304,1737348638222,-1135.19,0.00021187,2,"2025-01-20T04:50:38.222",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643305,1737348638231,-524.83,0.00021187,2,"2025-01-20T04:50:38.231",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643306,1737348638240,-504.31,0.00021187,2,"2025-01-20T04:50:38.240",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643307,1737348638250,-1234.74,0.00021187,2,"2025-01-20T04:50:38.250",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643308,1737348638259,-1861.46,0.00021187,2,"2025-01-20T04:50:38.259",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643309,1737348638268,-500.0,0.00021187,2,"2025-01-20T04:50:38.268",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643310,1737348638277,-1219.31,0.00021187,2,"2025-01-20T04:50:38.277",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643311,1737348638287,-500.0,0.00021187,2,"2025-01-20T04:50:38.287",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643312,1737348638297,-2374.57,0.00021187,2,"2025-01-20T04:50:38.297",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643313,1737348638307,-500.0,0.00021187,2,"2025-01-20T04:50:38.307",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643314,1737348638316,-500.0,0.00021187,2,"2025-01-20T04:50:38.316",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643315,1737348638325,-1935.97,0.00021187,2,"2025-01-20T04:50:38.325",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643316,1737348638334,-554.16,0.00021187,2,"2025-01-20T04:50:38.334",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643317,1737348638344,-1157.42,0.00021187,2,"2025-01-20T04:50:38.344",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643318,1737348638353,-1930.81,0.00021187,2,"2025-01-20T04:50:38.353",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643319,1737348638362,-500.0,0.00021187,2,"2025-01-20T04:50:38.362",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643320,1737348638371,-500.0,0.00021187,2,"2025-01-20T04:50:38.371",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643321,1737348638381,-1181.53527324,0.00021187,2,"2025-01-20T04:50:38.381",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643322,1737348638398,-393.65472676,0.00021187,2,"2025-01-20T04:50:38.398",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643323,1737348638407,-500.0,0.00021187,2,"2025-01-20T04:50:38.407",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643324,1737348638416,-675.15,0.00021187,2,"2025-01-20T04:50:38.416",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643325,1737348638426,-616.14,0.00021187,2,"2025-01-20T04:50:38.426",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643326,1737348638438,-2445.98,0.00021187,2,"2025-01-20T04:50:38.438",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643327,1737348638448,-500.0,0.00021187,2,"2025-01-20T04:50:38.448",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643328,1737348638458,-1475.15,0.00021187,2,"2025-01-20T04:50:38.458",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643329,1737348638467,-2553.35,0.00021187,2,"2025-01-20T04:50:38.467",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643330,1737348638477,-500.0,0.00021187,2,"2025-01-20T04:50:38.477",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643331,1737348638486,-500.0,0.00021187,2,"2025-01-20T04:50:38.486",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643332,1737348638495,-500.0,0.00021187,2,"2025-01-20T04:50:38.495",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643333,1737348638505,-500.0,0.00021187,2,"2025-01-20T04:50:38.505",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643334,1737348638516,-500.0,0.00021187,2,"2025-01-20T04:50:38.516",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643335,1737348638526,-875.88,0.00021187,2,"2025-01-20T04:50:38.526",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643336,1737348638536,-607.95,0.00021187,2,"2025-01-20T04:50:38.536",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643337,1737348638546,-500.0,0.00021187,2,"2025-01-20T04:50:38.546",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643338,1737348638557,-702.31,0.00021187,2,"2025-01-20T04:50:38.557",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643339,1737348638567,-500.0,0.00021187,2,"2025-01-20T04:50:38.567",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643340,1737348638576,-1444.54,0.00021187,2,"2025-01-20T04:50:38.576",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643341,1737348638588,-2306.52,0.00021187,2,"2025-01-20T04:50:38.588",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643342,1737348638598,-2821.44,0.00021187,2,"2025-01-20T04:50:38.598",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643343,1737348638608,-500.0,0.00021187,2,"2025-01-20T04:50:38.608",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643344,1737348638619,-500.0,0.00021187,2,"2025-01-20T04:50:38.619",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643345,1737348638629,-501.90929987,0.00021187,2,"2025-01-20T04:50:38.629",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643346,1737348638639,-500.0,0.00021187,2,"2025-01-20T04:50:38.639",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643347,1737348638823,-500.0,0.00021187,2,"2025-01-20T04:50:38.823",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643348,1737348638834,-500.0,0.00021187,2,"2025-01-20T04:50:38.834",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643349,1737348638844,-500.0,0.00021187,2,"2025-01-20T04:50:38.844",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643350,1737348638854,-500.0,0.00021187,2,"2025-01-20T04:50:38.854",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643351,1737348638864,-4865.73,0.00021187,2,"2025-01-20T04:50:38.864",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643352,1737348638874,-3381.93,0.00021187,2,"2025-01-20T04:50:38.874",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643353,1737348638883,-500.0,0.00021187,2,"2025-01-20T04:50:38.883",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643354,1737348638893,-500.0,0.00021187,2,"2025-01-20T04:50:38.893",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643355,1737348638902,-247.36426362,0.00021187,2,"2025-01-20T04:50:38.902",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643356,1737348638919,-312.43230737,0.00021187,2,"2025-01-20T04:50:38.919",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643357,1737348638942,-493.94342901,0.00021187,2,"2025-01-20T04:50:38.942",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643358,1737348638951,-500.0,0.00021187,2,"2025-01-20T04:50:38.951",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643359,1737348638961,-508.72097603,0.00021187,2,"2025-01-20T04:50:38.961",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643360,1737348638970,-500.0,0.00021187,2,"2025-01-20T04:50:38.970",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643361,1737348638979,-500.0,0.00021187,2,"2025-01-20T04:50:38.979",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643362,1737348638989,-503.0813738,0.00021187,2,"2025-01-20T04:50:38.989",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643363,1737348638998,-484.7966511,0.00021187,2,"2025-01-20T04:50:38.998",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643364,1737348639010,-23.7245821,0.00021187,2,"2025-01-20T04:50:39.010",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643365,1737348639019,-500.0,0.00021187,2,"2025-01-20T04:50:39.019",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643366,1737348639028,-930.52156268,0.00021187,2,"2025-01-20T04:50:39.028",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643367,1737348639040,-992.65051037,0.00021187,2,"2025-01-20T04:50:39.040",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643368,1737348639052,-855.49792695,0.00021187,2,"2025-01-20T04:50:39.052",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643369,1737348639061,-1187.77,0.00021187,2,"2025-01-20T04:50:39.061",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643370,1737348639071,-500.0,0.00021187,2,"2025-01-20T04:50:39.071",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643371,1737348639080,-500.0,0.00021187,2,"2025-01-20T04:50:39.080",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643372,1737348639089,-500.0,0.00021187,2,"2025-01-20T04:50:39.089",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643373,1737348639099,-500.0,0.00021187,2,"2025-01-20T04:50:39.099",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643374,1737348639108,-1255.67,0.00021187,2,"2025-01-20T04:50:39.108",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643375,1737348639119,-152.94581947,0.00021187,2,"2025-01-20T04:50:39.119",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643376,1737348639128,-500.0,0.00021187,2,"2025-01-20T04:50:39.128",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643377,1737348639138,-500.0,0.00021187,2,"2025-01-20T04:50:39.138",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643378,1737348639148,-500.0,0.00021187,2,"2025-01-20T04:50:39.148",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643379,1737348639159,-625.69,0.00021187,2,"2025-01-20T04:50:39.159",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643380,1737348639168,-500.0,0.00021187,2,"2025-01-20T04:50:39.168",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643381,1737348639179,-500.0,0.00021187,2,"2025-01-20T04:50:39.179",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643382,1737348639191,-500.0,0.00021187,2,"2025-01-20T04:50:39.191",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643383,1737348639201,-7063.9,0.00021187,2,"2025-01-20T04:50:39.201",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643384,1737348639210,-500.0,0.00021187,2,"2025-01-20T04:50:39.210",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643385,1737348639223,-500.0,0.00021187,2,"2025-01-20T04:50:39.223",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643386,1737348639232,-576.17103239,0.00021187,2,"2025-01-20T04:50:39.232",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643387,1737348639242,-500.0,0.00021187,2,"2025-01-20T04:50:39.242",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643388,1737348639251,-545.27533978,0.00021187,2,"2025-01-20T04:50:39.251",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643389,1737348639264,-500.0,0.00021187,2,"2025-01-20T04:50:39.264",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643390,1737348639274,-500.0,0.00021187,2,"2025-01-20T04:50:39.274",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643391,1737348639283,-1183.35,0.00021187,2,"2025-01-20T04:50:39.283",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643392,1737348639292,-500.0,0.00021187,2,"2025-01-20T04:50:39.292",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643393,1737348639303,-500.0,0.00021187,2,"2025-01-20T04:50:39.303",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643394,1737348639313,-500.0,0.00021187,2,"2025-01-20T04:50:39.313",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643395,1737348639323,-952.2,0.00021187,2,"2025-01-20T04:50:39.323",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643396,1737348639332,-829.55,0.00021187,2,"2025-01-20T04:50:39.332",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643397,1737348639341,-500.0,0.00021187,2,"2025-01-20T04:50:39.341",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643398,1737348639351,-500.0,0.00021187,2,"2025-01-20T04:50:39.351",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643399,1737348639360,-2409.78,0.00021187,2,"2025-01-20T04:50:39.360",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643400,1737348639370,-1176.9,0.00021187,2,"2025-01-20T04:50:39.370",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643401,1737348639379,-634.47,0.00021187,2,"2025-01-20T04:50:39.379",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643402,1737348639389,-1360.04,0.00021187,2,"2025-01-20T04:50:39.389",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643403,1737348639398,-500.0,0.00021187,2,"2025-01-20T04:50:39.398",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643404,1737348639407,-521.81631365,0.00021187,2,"2025-01-20T04:50:39.407",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643405,1737348639416,-1681.50300277,0.00021187,2,"2025-01-20T04:50:39.416",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643406,1737348639704,-498.58699723,0.00021187,2,"2025-01-20T04:50:39.704",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643407,1737348639714,-59.90451978,0.00021187,2,"2025-01-20T04:50:39.714",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643408,1737348639725,-440.09548022,0.00021187,2,"2025-01-20T04:50:39.725",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643409,1737348639734,-471.36685878,0.00021187,2,"2025-01-20T04:50:39.734",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643410,1737348639743,-500.0,0.00021187,2,"2025-01-20T04:50:39.743",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643411,1737348639753,-2342.18,0.00021187,2,"2025-01-20T04:50:39.753",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643412,1737348639762,-500.0,0.00021187,2,"2025-01-20T04:50:39.762",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643413,1737348639771,-500.0,0.00021187,2,"2025-01-20T04:50:39.771",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643414,1737348639781,-4076.42,0.00021187,2,"2025-01-20T04:50:39.781",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643415,1737348639790,-505.29128251,0.00021187,2,"2025-01-20T04:50:39.790",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643416,1737348639800,-1417.94,0.00021187,2,"2025-01-20T04:50:39.800",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643417,1737348639809,-500.0,0.00021187,2,"2025-01-20T04:50:39.809",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643418,1737348639818,-502.85668816,0.00021187,2,"2025-01-20T04:50:39.818",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643419,1737348639827,-805.61,0.00021188,2,"2025-01-20T04:50:39.827",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643420,1737348639836,-500.0,0.00021188,2,"2025-01-20T04:50:39.836",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643421,1737348639845,-500.0,0.00021188,2,"2025-01-20T04:50:39.845",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643422,1737348639854,-500.0,0.00021188,2,"2025-01-20T04:50:39.854",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643423,1737348639863,-500.0,0.00021188,2,"2025-01-20T04:50:39.863",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643424,1737348639872,-500.0,0.00021188,2,"2025-01-20T04:50:39.872",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643425,1737348639882,-503.10539826,0.00021188,2,"2025-01-20T04:50:39.882",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643426,1737348639891,-500.0,0.00021188,2,"2025-01-20T04:50:39.891",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643427,1737348639900,-500.0,0.00021188,2,"2025-01-20T04:50:39.900",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643428,1737348639909,-500.0,0.00021188,2,"2025-01-20T04:50:39.909",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643429,1737348639919,-500.0,0.00021188,2,"2025-01-20T04:50:39.919",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643430,1737348639928,-874.29,0.00021188,2,"2025-01-20T04:50:39.928",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643431,1737348639941,-61.67543707,0.00021188,2,"2025-01-20T04:50:39.941",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643432,1737348639953,-438.32456293,0.00021188,2,"2025-01-20T04:50:39.953",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643433,1737348639963,-500.0,0.00021188,2,"2025-01-20T04:50:39.963",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643434,1737348639972,-500.0,0.00021188,2,"2025-01-20T04:50:39.972",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643435,1737348639981,-506.4735112,0.00021188,2,"2025-01-20T04:50:39.981",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643436,1737348639991,-78.75192587,0.00021188,2,"2025-01-20T04:50:39.991",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643437,1737348640003,-421.24807413,0.00021188,2,"2025-01-20T04:50:40.003",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643438,1737348640013,-107.14953577,0.00021188,2,"2025-01-20T04:50:40.013",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643439,1737348640029,-392.85046423,0.00021188,2,"2025-01-20T04:50:40.029",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643440,1737348640039,-158.082972,0.00021188,2,"2025-01-20T04:50:40.039",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643441,1737348640048,-142.50367208,0.00021188,2,"2025-01-20T04:50:40.048",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643442,1737348640234,-675.58976143,0.00021187,2,"2025-01-20T04:50:40.234",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643443,1737348640246,-2002.4825872,0.00021187,2,"2025-01-20T04:50:40.246",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643444,1737348640357,-5173.66765137,0.00021187,2,"2025-01-20T04:50:40.357",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643445,1737348640366,-535.50632792,0.00021188,2,"2025-01-20T04:50:40.366",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643446,1737348640376,-500.0,0.00021188,2,"2025-01-20T04:50:40.376",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643447,1737348640385,-500.0,0.00021188,2,"2025-01-20T04:50:40.385",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643448,1737348640395,-500.0,0.00021188,2,"2025-01-20T04:50:40.395",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643449,1737348640404,-760.29,0.00021188,2,"2025-01-20T04:50:40.404",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643450,1737348640414,-1014.27,0.00021188,2,"2025-01-20T04:50:40.414",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643451,1737348640423,-500.0,0.00021188,2,"2025-01-20T04:50:40.423",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643452,1737348640432,-737.85,0.00021188,2,"2025-01-20T04:50:40.432",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643453,1737348640443,-69.41602071,0.00021188,2,"2025-01-20T04:50:40.443",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643454,1737348640459,-371.09321204,0.00021188,2,"2025-01-20T04:50:40.459",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643466,1737348642612,-164.72614122,0.00021186,2,"2025-01-20T04:50:42.612",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643467,1737348643148,-335.27385878,0.00021186,2,"2025-01-20T04:50:43.148",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643468,1737348643159,-500.0,0.00021187,2,"2025-01-20T04:50:43.159",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643469,1737348643169,-59.49076725,0.00021188,2,"2025-01-20T04:50:43.169",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643470,1737348643178,-500.0,0.00021188,2,"2025-01-20T04:50:43.178",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643471,1737348643188,-1770.15,0.00021188,2,"2025-01-20T04:50:43.188",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643472,1737348643198,-3.39537397,0.00021188,2,"2025-01-20T04:50:43.198",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643473,1737348643315,-682.54462603,0.00021188,2,"2025-01-20T04:50:43.315",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643474,1737348643324,-973.05,0.00021188,2,"2025-01-20T04:50:43.324",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643475,1737348643334,-500.0,0.00021188,2,"2025-01-20T04:50:43.334",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643476,1737348643345,-500.0,0.00021188,2,"2025-01-20T04:50:43.345",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643477,1737348643355,-1138.29,0.00021188,2,"2025-01-20T04:50:43.355",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643478,1737348643364,-891.97,0.00021188,2,"2025-01-20T04:50:43.364",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643479,1737348643374,-753.41,0.00021188,2,"2025-01-20T04:50:43.374",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643480,1737348643383,-832.93,0.00021188,2,"2025-01-20T04:50:43.383",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643481,1737348643394,-305.94724316,0.00021188,2,"2025-01-20T04:50:43.394",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643482,1737348643405,-194.05275684,0.00021188,2,"2025-01-20T04:50:43.405",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643483,1737348643415,-905.36,0.00021188,2,"2025-01-20T04:50:43.415",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643484,1737348643425,-500.0,0.00021188,2,"2025-01-20T04:50:43.425",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643485,1737348643435,-507.4,0.00021188,2,"2025-01-20T04:50:43.435",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643486,1737348643446,-264.00512168,0.00021188,2,"2025-01-20T04:50:43.446",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643487,1737348643455,-1373.3,0.00021188,2,"2025-01-20T04:50:43.455",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643488,1737348643466,-500.0,0.00021188,2,"2025-01-20T04:50:43.466",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643489,1737348643476,-635.76,0.00021188,2,"2025-01-20T04:50:43.476",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643490,1737348643486,-500.0,0.00021188,2,"2025-01-20T04:50:43.486",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643491,1737348643495,-500.0,0.00021188,2,"2025-01-20T04:50:43.495",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643492,1737348643505,-574.91,0.00021188,2,"2025-01-20T04:50:43.505",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643493,1737348643515,-914.01,0.00021188,2,"2025-01-20T04:50:43.515",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643494,1737348643524,-590.26076034,0.00021188,2,"2025-01-20T04:50:43.524",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643495,1737348643534,-500.0,0.00021188,2,"2025-01-20T04:50:43.534",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643496,1737348643544,-738.93,0.00021188,2,"2025-01-20T04:50:43.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643497,1737348643553,-1324.44,0.00021188,2,"2025-01-20T04:50:43.553",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643498,1737348643565,-500.0,0.00021188,2,"2025-01-20T04:50:43.565",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643499,1737348643575,-617.17,0.00021188,2,"2025-01-20T04:50:43.575",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643500,1737348643584,-500.0,0.00021188,2,"2025-01-20T04:50:43.584",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643501,1737348643594,-503.6,0.00021188,2,"2025-01-20T04:50:43.594",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643502,1737348643603,-500.0,0.00021188,2,"2025-01-20T04:50:43.603",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643503,1737348643617,-500.0,0.00021188,2,"2025-01-20T04:50:43.617",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643504,1737348643627,-693.02,0.00021188,2,"2025-01-20T04:50:43.627",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643505,1737348643637,-500.0,0.00021188,2,"2025-01-20T04:50:43.637",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643506,1737348643648,-500.0,0.00021188,2,"2025-01-20T04:50:43.648",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643507,1737348643658,-500.0,0.00021188,2,"2025-01-20T04:50:43.658",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643508,1737348643668,-525.92443844,0.00021188,2,"2025-01-20T04:50:43.668",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643509,1737348643678,-500.0,0.00021188,2,"2025-01-20T04:50:43.678",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643510,1737348643690,-500.0,0.00021188,2,"2025-01-20T04:50:43.690",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643511,1737348643699,-500.0,0.00021188,2,"2025-01-20T04:50:43.699",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643512,1737348643710,-371.59036027,0.00021188,2,"2025-01-20T04:50:43.710",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643513,1737348643720,-500.0,0.00021188,2,"2025-01-20T04:50:43.720",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643514,1737348643729,-500.0,0.00021188,2,"2025-01-20T04:50:43.729",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643515,1737348643739,-271.15385731,0.00021188,2,"2025-01-20T04:50:43.739",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643516,1737348643749,-500.0,0.00021188,2,"2025-01-20T04:50:43.749",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643517,1737348643759,-500.0,0.00021188,2,"2025-01-20T04:50:43.759",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643518,1737348643769,-371.53090884,0.00021188,2,"2025-01-20T04:50:43.769",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643519,1737348643782,-1175.42909116,0.00021188,2,"2025-01-20T04:50:43.782",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643520,1737348643792,-500.0,0.00021188,2,"2025-01-20T04:50:43.792",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643521,1737348643802,-1871.73,0.00021188,2,"2025-01-20T04:50:43.802",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643522,1737348643811,-2104.01,0.00021188,2,"2025-01-20T04:50:43.811",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643523,1737348643821,-500.0,0.00021188,2,"2025-01-20T04:50:43.821",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643524,1737348643831,-500.0,0.00021188,2,"2025-01-20T04:50:43.831",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643525,1737348643842,-906.38,0.00021188,2,"2025-01-20T04:50:43.842",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643526,1737348643852,-583.26,0.00021188,2,"2025-01-20T04:50:43.852",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643527,1737348643862,-500.0,0.00021188,2,"2025-01-20T04:50:43.862",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643528,1737348643872,-889.98,0.00021188,2,"2025-01-20T04:50:43.872",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643529,1737348643881,-500.0,0.00021188,2,"2025-01-20T04:50:43.881",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643530,1737348643892,-749.75,0.00021188,2,"2025-01-20T04:50:43.892",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643531,1737348643902,-619.39,0.00021188,2,"2025-01-20T04:50:43.902",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643532,1737348643912,-1409.62,0.00021188,2,"2025-01-20T04:50:43.912",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643533,1737348643922,-1150.69,0.00021188,2,"2025-01-20T04:50:43.922",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643534,1737348643931,-503.08020912,0.00021188,2,"2025-01-20T04:50:43.931",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643535,1737348643944,-500.0,0.00021188,2,"2025-01-20T04:50:43.944",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643536,1737348643956,-1396.97,0.00021188,2,"2025-01-20T04:50:43.956",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643537,1737348643966,-1509.73,0.00021188,2,"2025-01-20T04:50:43.966",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643538,1737348643976,-500.0,0.00021188,2,"2025-01-20T04:50:43.976",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643539,1737348643986,-858.38,0.00021188,2,"2025-01-20T04:50:43.986",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643540,1737348643996,-500.0,0.00021188,2,"2025-01-20T04:50:43.996",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643541,1737348644006,-781.84,0.00021188,2,"2025-01-20T04:50:44.006",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643542,1737348644016,-798.15,0.00021188,2,"2025-01-20T04:50:44.016",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643543,1737348644026,-500.0,0.00021188,2,"2025-01-20T04:50:44.026",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643544,1737348644036,-516.21243224,0.00021188,2,"2025-01-20T04:50:44.036",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643545,1737348644047,-500.0,0.00021188,2,"2025-01-20T04:50:44.047",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643546,1737348644057,-1458.37,0.00021188,2,"2025-01-20T04:50:44.057",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643547,1737348644068,-637.17,0.00021188,2,"2025-01-20T04:50:44.068",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643548,1737348644078,-434.34828257,0.00021188,2,"2025-01-20T04:50:44.078",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643549,1737348644096,-2394.81280384,0.00021188,2,"2025-01-20T04:50:44.096",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643550,1737348644108,-1282.69891359,0.00021188,2,"2025-01-20T04:50:44.108",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643551,1737348644123,-705.46,0.00021188,2,"2025-01-20T04:50:44.123",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643552,1737348644133,-512.22690672,0.00021188,2,"2025-01-20T04:50:44.133",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643553,1737348644143,-1902.72,0.00021188,2,"2025-01-20T04:50:44.143",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643554,1737348644153,-1222.88,0.00021188,2,"2025-01-20T04:50:44.153",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643555,1737348644163,-870.92,0.00021188,2,"2025-01-20T04:50:44.163",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643556,1737348644172,-500.0,0.00021188,2,"2025-01-20T04:50:44.172",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643557,1737348644182,-2425.66,0.00021188,2,"2025-01-20T04:50:44.182",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643558,1737348644194,-500.0,0.00021188,2,"2025-01-20T04:50:44.194",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643559,1737348644204,-3339.49,0.00021188,2,"2025-01-20T04:50:44.204",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643560,1737348644214,-582.3,0.00021188,2,"2025-01-20T04:50:44.214",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643561,1737348644227,-1187.91,0.00021188,2,"2025-01-20T04:50:44.227",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643562,1737348644237,-528.76169656,0.00021188,2,"2025-01-20T04:50:44.237",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643563,1737348644247,-654.06,0.00021188,2,"2025-01-20T04:50:44.247",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643564,1737348644256,-1587.64,0.00021188,2,"2025-01-20T04:50:44.256",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643565,1737348644267,-500.0,0.00021188,2,"2025-01-20T04:50:44.267",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643566,1737348644276,-778.53,0.00021188,2,"2025-01-20T04:50:44.276",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643567,1737348644286,-505.12822742,0.00021188,2,"2025-01-20T04:50:44.286",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643568,1737348644297,-1329.44,0.00021188,2,"2025-01-20T04:50:44.297",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643569,1737348644307,-507.4631291,0.00021188,2,"2025-01-20T04:50:44.307",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643570,1737348644316,-814.42,0.00021188,2,"2025-01-20T04:50:44.316",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643571,1737348644326,-611.24,0.00021188,2,"2025-01-20T04:50:44.326",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643572,1737348644336,-500.0,0.00021188,2,"2025-01-20T04:50:44.336",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643573,1737348644346,-5059.93,0.00021188,2,"2025-01-20T04:50:44.346",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643574,1737348644356,-2122.89,0.00021188,2,"2025-01-20T04:50:44.356",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643575,1737348644365,-595.4,0.00021188,2,"2025-01-20T04:50:44.365",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643576,1737348644375,-1085.21,0.00021188,2,"2025-01-20T04:50:44.375",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643577,1737348644384,-500.0,0.00021188,2,"2025-01-20T04:50:44.384",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643578,1737348644394,-500.0,0.00021188,2,"2025-01-20T04:50:44.394",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643579,1737348644404,-570.6,0.00021188,2,"2025-01-20T04:50:44.404",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643580,1737348644415,-558.61,0.00021188,2,"2025-01-20T04:50:44.415",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643581,1737348644425,-667.65,0.00021188,2,"2025-01-20T04:50:44.425",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643582,1737348644435,-500.0,0.00021188,2,"2025-01-20T04:50:44.435",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643583,1737348644449,-500.0,0.00021188,2,"2025-01-20T04:50:44.449",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643584,1737348644459,-2365.12728,0.0002125,2,"2025-01-20T04:50:44.459",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643585,1737348644469,-229.71141178,0.00021268,2,"2025-01-20T04:50:44.469",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643586,1737348644479,-152.0,0.0002134,3,"2025-01-20T04:50:44.479",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643587,1737348644488,-500.0,0.00021356,2,"2025-01-20T04:50:44.488",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643588,1737348644498,-229.71141178,0.00021358,2,"2025-01-20T04:50:44.498",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643589,1737348644508,-284.1309475,0.00021363,2,"2025-01-20T04:50:44.508",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643590,1737348644518,-772.97,0.00021427,2,"2025-01-20T04:50:44.518",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643591,1737348644528,-772.97,0.00021427,2,"2025-01-20T04:50:44.528",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643592,1737348644537,-771.74,0.00021427,2,"2025-01-20T04:50:44.537",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643593,1737348644547,-229.71141178,0.00021448,2,"2025-01-20T04:50:44.547",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643594,1737348644557,-178.16255008,0.00021454,2,"2025-01-20T04:50:44.557",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643595,1737348644567,-34013.73225065,0.0002146,2,"2025-01-20T04:50:44.567",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643599,1737348645544,-250.00187611,0.00021186,2,"2025-01-20T04:50:45.544",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643600,1737348645555,-2222.81560454,0.0002146,2,"2025-01-20T04:50:45.555",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643601,1737348645566,-2302.05221787,0.0002146,2,"2025-01-20T04:50:45.566",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643602,1737348645587,-529.38,0.0002146,2,"2025-01-20T04:50:45.587",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643603,1737348645599,-434.22145291,0.0002146,2,"2025-01-20T04:50:45.599",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643604,1737348645611,-1425.2362751,0.0002146,2,"2025-01-20T04:50:45.611",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643605,1737348645623,-2077.47440006,0.0002146,2,"2025-01-20T04:50:45.623",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643606,1737348645641,-11168.8559869,0.0002146,2,"2025-01-20T04:50:45.641",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643607,1737348645698,-367.54118,0.00021187,2,"2025-01-20T04:50:45.698",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643608,1737348645710,-270.22882,0.00021187,2,"2025-01-20T04:50:45.710",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643609,1737348645720,-647.91009935,0.0002146,2,"2025-01-20T04:50:45.720",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643610,1737348645808,-351.60761088,0.00021187,2,"2025-01-20T04:50:45.808",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643615,1737348682691,273.51196571,0.00019164,2,"2025-01-20T04:51:22.691",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643616,1737348682713,226.48803429,0.00019164,2,"2025-01-20T04:51:22.713",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643617,1737348826283,154.81,0.00010137,2,"2025-01-20T04:53:46.283",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643619,1737348847913,183.44,0.00022,120,"2025-01-20T04:54:07.913",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643620,1737348858415,5232.16741996,0.00022,120,"2025-01-20T04:54:18.415",0.0002263,26.42,0.9465002592498862,1860143505.223416]
[349643625,1737349538133,-165.25,0.00016484,2,"2025-01-20T05:05:38.133",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643626,1737349538156,-658.81,0.00017875,2,"2025-01-20T05:05:38.156",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643627,1737349538178,-154.81,0.00018065,2,"2025-01-20T05:05:38.178",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643628,1737349538200,-1052.218,0.00019064,2,"2025-01-20T05:05:38.200",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643629,1737349538223,-300.0,0.00019163,2,"2025-01-20T05:05:38.223",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643630,1737349538245,-4523.51535274,0.00019164,2,"2025-01-20T05:05:38.245",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643631,1737349628093,-300.0,0.00019163,2,"2025-01-20T05:07:08.093",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643632,1737349628114,-912.05002805,0.00019164,2,"2025-01-20T05:07:08.114",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643633,1737349634102,-157.5004018,0.00019164,2,"2025-01-20T05:07:14.102",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643634,1737349752317,-300.0,0.00019163,2,"2025-01-20T05:09:12.317",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643635,1737349752342,-6022.85808,0.00019164,2,"2025-01-20T05:09:12.342",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643636,1737349760118,-8866.34613741,0.00019164,2,"2025-01-20T05:09:20.118",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643642,1737349831734,-1000.0,0.00019691,2,"2025-01-20T05:10:31.734",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643643,1737349831744,-490.81530084,0.00019825,2,"2025-01-20T05:10:31.744",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643644,1737349831754,-202.79,0.00019925,2,"2025-01-20T05:10:31.754",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643645,1737349831763,-202.63,0.00019954,2,"2025-01-20T05:10:31.763",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643646,1737349831773,-165.11,0.00019976,2,"2025-01-20T05:10:31.773",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643647,1737349831782,-23900.0,0.00020002,2,"2025-01-20T05:10:31.782",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643648,1737349831792,-375.65,0.00020055,2,"2025-01-20T05:10:31.792",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643649,1737349831804,-658.81,0.00020139,2,"2025-01-20T05:10:31.804",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643650,1737349831814,-150.44,0.00020232,2,"2025-01-20T05:10:31.814",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643651,1737349831823,-181.59,0.0002031,2,"2025-01-20T05:10:31.823",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643652,1737349831834,-610.68,0.00020359,30,"2025-01-20T05:10:31.834",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643653,1737349831844,-300.0,0.00020366,2,"2025-01-20T05:10:31.844",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643654,1737349831855,-250.0,0.00020414,2,"2025-01-20T05:10:31.855",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643655,1737349831864,-250.0,0.00020527,2,"2025-01-20T05:10:31.864",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643656,1737349831874,-4363.1,0.00020593,2,"2025-01-20T05:10:31.874",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643657,1737349831883,-169.52,0.00020648,2,"2025-01-20T05:10:31.883",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643658,1737349831892,-1198.03599969,0.00020873,2,"2025-01-20T05:10:31.892",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643659,1737349832132,-1198.03599969,0.00020889,2,"2025-01-20T05:10:32.132",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643660,1737349832142,-1198.03599969,0.0002092,2,"2025-01-20T05:10:32.142",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643661,1737349832151,-1198.03599969,0.00020925,2,"2025-01-20T05:10:32.151",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643662,1737349832161,-1198.03599969,0.00020937,2,"2025-01-20T05:10:32.161",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643663,1737349832172,-151.39161812,0.0002098,2,"2025-01-20T05:10:32.172",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643664,1737349832182,-163.0,0.00021,14,"2025-01-20T05:10:32.182",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643665,1737349832191,-163.19,0.00021,14,"2025-01-20T05:10:32.191",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643666,1737349832200,-1539.52,0.00021041,2,"2025-01-20T05:10:32.200",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643667,1737349832209,-153.14,0.0002107,2,"2025-01-20T05:10:32.209",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643668,1737349832219,-153.14,0.0002107,2,"2025-01-20T05:10:32.219",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643669,1737349832228,-153.14,0.0002107,2,"2025-01-20T05:10:32.228",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643670,1737349832237,-153.14,0.0002107,2,"2025-01-20T05:10:32.237",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643671,1737349832246,-153.14,0.0002107,2,"2025-01-20T05:10:32.246",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643672,1737349832256,-1719.01,0.00021079,2,"2025-01-20T05:10:32.256",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643673,1737349832265,-1502.96,0.00021079,2,"2025-01-20T05:10:32.265",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643674,1737349832274,-1257.02,0.00021079,2,"2025-01-20T05:10:32.274",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643675,1737349832284,-500.0,0.00021079,2,"2025-01-20T05:10:32.284",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643676,1737349832293,-2127.33,0.00021079,2,"2025-01-20T05:10:32.293",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643677,1737349832303,-2426.51,0.00021079,2,"2025-01-20T05:10:32.303",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643678,1737349832312,-2469.46,0.00021079,2,"2025-01-20T05:10:32.312",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643679,1737349832322,-500.0,0.00021079,2,"2025-01-20T05:10:32.322",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643680,1737349832331,-737.67,0.00021079,2,"2025-01-20T05:10:32.331",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643681,1737349832341,-3333.36,0.00021079,2,"2025-01-20T05:10:32.341",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643682,1737349832350,-1611.27,0.00021079,2,"2025-01-20T05:10:32.350",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643683,1737349832360,-513.83,0.00021079,2,"2025-01-20T05:10:32.360",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643684,1737349832369,-4053.07,0.00021079,2,"2025-01-20T05:10:32.369",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643685,1737349832379,-1932.68,0.00021079,2,"2025-01-20T05:10:32.379",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643686,1737349832388,-1690.86,0.00021079,2,"2025-01-20T05:10:32.388",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643687,1737349832398,-5079.08,0.00021079,2,"2025-01-20T05:10:32.398",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643688,1737349832407,-2066.65,0.00021079,2,"2025-01-20T05:10:32.407",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643689,1737349832417,-998.71,0.00021079,2,"2025-01-20T05:10:32.417",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643690,1737349832427,-626.16,0.00021079,2,"2025-01-20T05:10:32.427",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643691,1737349832436,-640.37,0.00021079,2,"2025-01-20T05:10:32.436",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643692,1737349832445,-865.5,0.00021079,2,"2025-01-20T05:10:32.445",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643693,1737349832454,-500.0,0.00021079,2,"2025-01-20T05:10:32.454",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643694,1737349832463,-2017.74,0.00021079,2,"2025-01-20T05:10:32.463",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643695,1737349832472,-500.0,0.00021079,2,"2025-01-20T05:10:32.472",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643696,1737349832482,-5961.0,0.00021079,2,"2025-01-20T05:10:32.482",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643697,1737349832491,-1778.29,0.00021079,2,"2025-01-20T05:10:32.491",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643698,1737349832501,-500.0,0.00021079,2,"2025-01-20T05:10:32.501",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643699,1737349832510,-1110.17,0.00021079,2,"2025-01-20T05:10:32.510",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643700,1737349832520,-14117.10913573,0.0002108,2,"2025-01-20T05:10:32.520",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643701,1737349832536,-107909.99999806,0.0002108,2,"2025-01-20T05:10:32.536",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643702,1737349832547,-30283.2240808,0.0002108,2,"2025-01-20T05:10:32.547",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643703,1737349832556,-445384.66907637,0.0002108,2,"2025-01-20T05:10:32.556",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643704,1737349832566,-494080.75660949,0.0002108,2,"2025-01-20T05:10:32.566",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643705,1737349832584,-2389.59415575,0.0002108,2,"2025-01-20T05:10:32.584",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643706,1737349832614,-261.80667875,0.0002108,2,"2025-01-20T05:10:32.614",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643709,1737349837730,-500.0,0.00021079,2,"2025-01-20T05:10:37.730",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643710,1737349837745,-261.62259484,0.00021079,2,"2025-01-20T05:10:37.745",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643711,1737349837756,-407.576676,0.00021079,2,"2025-01-20T05:10:37.756",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643712,1737349837855,-2441.74072916,0.00021079,2,"2025-01-20T05:10:37.855",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643713,1737349837865,-2452.48752575,0.0002108,2,"2025-01-20T05:10:37.865",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643714,1737349837877,-51240.0,0.0002108,2,"2025-01-20T05:10:37.877",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643715,1737349837889,-5512.8111807,0.0002108,2,"2025-01-20T05:10:37.889",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643716,1737349837901,-12419.04811999,0.0002108,2,"2025-01-20T05:10:37.901",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643728,1737349839800,-324.52008867,0.00021079,2,"2025-01-20T05:10:39.800",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643729,1737349839855,-175.81667387,0.00021079,2,"2025-01-20T05:10:39.855",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643730,1737349839864,-11083.98544613,0.0002108,2,"2025-01-20T05:10:39.864",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643731,1737349840073,-2771.37769747,0.0002108,2,"2025-01-20T05:10:40.073",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643732,1737349840088,-1146.47499857,0.0002108,2,"2025-01-20T05:10:40.088",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643733,1737349840290,-1023.995729,0.0002108,2,"2025-01-20T05:10:40.290",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643734,1737349840302,-1133.05,0.0002108,2,"2025-01-20T05:10:40.302",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643735,1737349842703,-601.64,0.00021079,2,"2025-01-20T05:10:42.703",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643736,1737349842714,-500.0,0.00021079,2,"2025-01-20T05:10:42.714",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643737,1737349842723,-9903.31586047,0.0002108,2,"2025-01-20T05:10:42.723",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643738,1737349842735,-406.560008,0.0002108,2,"2025-01-20T05:10:42.735",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643749,1737349845687,-488.389273,0.0002108,2,"2025-01-20T05:10:45.687",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643750,1737349845701,-1260.87249125,0.0002108,2,"2025-01-20T05:10:45.701",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643751,1737349845798,-1785.28735792,0.0002108,2,"2025-01-20T05:10:45.798",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643752,1737349845812,-2432.2000001,0.0002108,2,"2025-01-20T05:10:45.812",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643753,1737349845854,-862.68684106,0.0002108,2,"2025-01-20T05:10:45.854",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643754,1737349845954,-773.11660317,0.0002108,2,"2025-01-20T05:10:45.954",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643755,1737349845974,-8655.66699426,0.0002108,2,"2025-01-20T05:10:45.974",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643760,1737349865879,1570.4108,0.000171,5,"2025-01-20T05:11:05.879",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643761,1737349865900,1333.30766259,0.000171,5,"2025-01-20T05:11:05.900",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643762,1737349865922,1521.4206,0.000171,5,"2025-01-20T05:11:05.922",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643763,1737349865945,1130.86093741,0.000171,5,"2025-01-20T05:11:05.945",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643766,1737349941104,157.91,0.00010137,2,"2025-01-20T05:12:21.104",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643767,1737349941567,157.91,0.00016813,2,"2025-01-20T05:12:21.567",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643775,1737350474767,213.7,0.00012,2,"2025-01-20T05:21:14.767",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643778,1737350601330,1094.0,0.00012,6,"2025-01-20T05:23:21.330",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643785,1737350840134,-1360.7517779,0.00018,3,"2025-01-20T05:27:20.134",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643786,1737350846110,-759.94060045,0.00018,3,"2025-01-20T05:27:26.110",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643787,1737350851097,-187.35560717,0.00018,3,"2025-01-20T05:27:31.097",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643788,1737350874764,1714.38349584,0.0001,2,"2025-01-20T05:27:54.764",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643789,1737350878359,27976.34701102,0.0001,2,"2025-01-20T05:27:58.359",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643792,1737350906557,153.39,0.00010137,2,"2025-01-20T05:28:26.557",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643799,1737350947121,-20679.73586597,0.00018,3,"2025-01-20T05:29:07.121",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643800,1737350947144,-592.92,0.00018387,2,"2025-01-20T05:29:07.144",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643801,1737350953113,-500.0,0.00019164,2,"2025-01-20T05:29:13.113",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643806,1737351031905,-250.0,0.0001993,2,"2025-01-20T05:30:31.905",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643808,1737351031916,-250.0,0.00019998,2,"2025-01-20T05:30:31.916",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643809,1737351031925,-472.88242673,0.0002,2,"2025-01-20T05:30:31.925",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643810,1737351031966,-866.00201138,0.0002,2,"2025-01-20T05:30:31.966",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643811,1737351032296,-8153.86330751,0.0002,2,"2025-01-20T05:30:32.296",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643812,1737351032308,-300.0,0.0002011,2,"2025-01-20T05:30:32.308",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643813,1737351032319,-167.68,0.00020111,2,"2025-01-20T05:30:32.319",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643814,1737351032331,-15050.54,0.00020158,2,"2025-01-20T05:30:32.331",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643815,1737351032341,-1000.0,0.00020272,2,"2025-01-20T05:30:32.341",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643816,1737351032353,-551.04,0.00020342,2,"2025-01-20T05:30:32.353",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643817,1737351032363,-406.85,0.00020353,2,"2025-01-20T05:30:32.363",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643818,1737351032372,-164.29,0.00020364,2,"2025-01-20T05:30:32.372",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643819,1737351032382,-250.0,0.00020478,2,"2025-01-20T05:30:32.382",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643820,1737351032391,-182.13,0.00020497,2,"2025-01-20T05:30:32.391",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643821,1737351032401,-592.92,0.00020651,2,"2025-01-20T05:30:32.401",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643822,1737351032410,-622.7,0.00020711,30,"2025-01-20T05:30:32.410",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643823,1737351032420,-437.63,0.00020778,2,"2025-01-20T05:30:32.420",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643824,1737351032429,-200.0,0.00020795,2,"2025-01-20T05:30:32.429",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643825,1737351032439,-200.0,0.00020809,2,"2025-01-20T05:30:32.439",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643826,1737351032448,-210.69951198,0.00020852,2,"2025-01-20T05:30:32.448",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643827,1737351032458,-210.69951198,0.00020863,2,"2025-01-20T05:30:32.458",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643828,1737351032467,-200.0,0.00020878,2,"2025-01-20T05:30:32.467",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643829,1737351032476,-210.69951198,0.00020885,2,"2025-01-20T05:30:32.476",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643830,1737351032486,-200.0,0.00020889,2,"2025-01-20T05:30:32.486",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643831,1737351032495,-295.0,0.00020891,2,"2025-01-20T05:30:32.495",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643832,1737351032505,-210.69951198,0.00020908,2,"2025-01-20T05:30:32.505",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643833,1737351032514,-210.69951198,0.00020917,2,"2025-01-20T05:30:32.514",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643834,1737351032524,-172.0,0.00020944,2,"2025-01-20T05:30:32.524",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643835,1737351032533,-154.68818902,0.00020979,2,"2025-01-20T05:30:32.533",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643836,1737351032543,-753.93504095,0.00021,2,"2025-01-20T05:30:32.543",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643837,1737351032552,-1299.45894292,0.00021,2,"2025-01-20T05:30:32.552",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643838,1737351032561,-700.41938356,0.00021001,2,"2025-01-20T05:30:32.561",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643839,1737351032570,-284.1309476,0.00021032,2,"2025-01-20T05:30:32.570",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643840,1737351032580,-153.14,0.0002107,2,"2025-01-20T05:30:32.580",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643841,1737351032589,-150.0,0.00021077,2,"2025-01-20T05:30:32.589",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643842,1737351032600,-841.775,0.00021078,2,"2025-01-20T05:30:32.600",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643843,1737351032610,-500.0,0.00021078,2,"2025-01-20T05:30:32.610",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643844,1737351032620,-508.02660484,0.00021078,2,"2025-01-20T05:30:32.620",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643845,1737351032629,-514.71578378,0.00021078,2,"2025-01-20T05:30:32.629",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643846,1737351032638,-503.03798398,0.00021078,2,"2025-01-20T05:30:32.638",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643847,1737351032648,-531.81468188,0.00021078,2,"2025-01-20T05:30:32.648",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643848,1737351032657,-522.74851412,0.00021078,2,"2025-01-20T05:30:32.657",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643849,1737351032666,-523.87697902,0.00021078,2,"2025-01-20T05:30:32.666",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643850,1737351032675,-1016.45,0.00021078,2,"2025-01-20T05:30:32.675",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643851,1737351032684,-500.0,0.00021078,2,"2025-01-20T05:30:32.684",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643852,1737351032698,-500.0,0.00021078,2,"2025-01-20T05:30:32.698",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643853,1737351032707,-500.0,0.00021078,2,"2025-01-20T05:30:32.707",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643854,1737351032716,-500.0,0.00021078,2,"2025-01-20T05:30:32.716",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643855,1737351032726,-500.0,0.00021078,2,"2025-01-20T05:30:32.726",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643856,1737351032735,-667.74,0.00021078,2,"2025-01-20T05:30:32.735",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643857,1737351032744,-661.35,0.00021078,2,"2025-01-20T05:30:32.744",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643858,1737351032753,-512.38,0.00021078,2,"2025-01-20T05:30:32.753",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643859,1737351032762,-1461.71,0.00021078,2,"2025-01-20T05:30:32.762",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643860,1737351032772,-500.0,0.00021078,2,"2025-01-20T05:30:32.772",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643861,1737351032781,-531.8,0.00021078,2,"2025-01-20T05:30:32.781",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643862,1737351032790,-553.32137429,0.00021078,2,"2025-01-20T05:30:32.790",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643863,1737351032800,-500.0,0.00021078,2,"2025-01-20T05:30:32.800",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643864,1737351032809,-500.0,0.00021078,2,"2025-01-20T05:30:32.809",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643865,1737351032818,-1285.06,0.00021078,2,"2025-01-20T05:30:32.818",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643866,1737351032828,-1269.19,0.00021078,2,"2025-01-20T05:30:32.828",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643867,1737351032837,-500.0,0.00021078,2,"2025-01-20T05:30:32.837",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643868,1737351032848,-1160.03,0.00021078,2,"2025-01-20T05:30:32.848",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643869,1737351032857,-1149.93,0.00021078,2,"2025-01-20T05:30:32.857",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643870,1737351032867,-799.89,0.00021078,2,"2025-01-20T05:30:32.867",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643871,1737351032876,-500.0,0.00021078,2,"2025-01-20T05:30:32.876",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643872,1737351032886,-1476.49,0.00021078,2,"2025-01-20T05:30:32.886",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643873,1737351032895,-850.27,0.00021078,2,"2025-01-20T05:30:32.895",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643874,1737351032905,-4137.84,0.00021078,2,"2025-01-20T05:30:32.905",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643875,1737351032915,-5804.72,0.00021078,2,"2025-01-20T05:30:32.915",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643876,1737351032924,-1957.9,0.00021078,2,"2025-01-20T05:30:32.924",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643877,1737351032934,-2136.77,0.00021078,2,"2025-01-20T05:30:32.934",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643878,1737351032947,-2103.629442,0.00021078,2,"2025-01-20T05:30:32.947",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643879,1737351032956,-406.31276985,0.00021078,2,"2025-01-20T05:30:32.956",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643880,1737351032965,-621.38,0.00021078,2,"2025-01-20T05:30:32.965",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643881,1737351032975,-500.0,0.00021078,2,"2025-01-20T05:30:32.975",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643882,1737351032984,-154.764776,0.00021078,2,"2025-01-20T05:30:32.984",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643883,1737351032994,-500.0,0.00021078,2,"2025-01-20T05:30:32.994",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643884,1737351033003,-500.0,0.00021078,2,"2025-01-20T05:30:33.003",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643885,1737351033013,-162.29852,0.00021078,2,"2025-01-20T05:30:33.013",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643886,1737351033023,-500.0,0.00021078,2,"2025-01-20T05:30:33.023",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643887,1737351033032,-1319.78,0.00021078,2,"2025-01-20T05:30:33.032",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643888,1737351033042,-500.0,0.00021078,2,"2025-01-20T05:30:33.042",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643889,1737351033052,-2813.11,0.00021078,2,"2025-01-20T05:30:33.052",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643890,1737351033061,-796.281893,0.00021078,2,"2025-01-20T05:30:33.061",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643891,1737351033071,-500.0,0.00021078,2,"2025-01-20T05:30:33.071",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643892,1737351033081,-500.0,0.00021078,2,"2025-01-20T05:30:33.081",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643893,1737351033090,-500.0,0.00021078,2,"2025-01-20T05:30:33.090",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643894,1737351033102,-865.28,0.00021078,2,"2025-01-20T05:30:33.102",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643895,1737351033112,-1129.28,0.00021078,2,"2025-01-20T05:30:33.112",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643896,1737351033122,-2283.24,0.00021078,2,"2025-01-20T05:30:33.122",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643897,1737351033132,-1262.12,0.00021078,2,"2025-01-20T05:30:33.132",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643898,1737351033141,-500.0,0.00021078,2,"2025-01-20T05:30:33.141",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643899,1737351033151,-1130.02,0.00021078,2,"2025-01-20T05:30:33.151",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643900,1737351033163,-2038.69,0.00021078,2,"2025-01-20T05:30:33.163",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643901,1737351033172,-1647.38,0.00021078,2,"2025-01-20T05:30:33.172",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643902,1737351033182,-1942.07,0.00021078,2,"2025-01-20T05:30:33.182",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643903,1737351033192,-647.02,0.00021078,2,"2025-01-20T05:30:33.192",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643904,1737351033201,-500.0,0.00021078,2,"2025-01-20T05:30:33.201",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643905,1737351033216,-900.21,0.00021078,2,"2025-01-20T05:30:33.216",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643906,1737351033226,-2366.57,0.00021078,2,"2025-01-20T05:30:33.226",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643907,1737351033236,-2410.62,0.00021078,2,"2025-01-20T05:30:33.236",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643908,1737351033246,-1204.64,0.00021078,2,"2025-01-20T05:30:33.246",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643909,1737351033256,-768.76,0.00021078,2,"2025-01-20T05:30:33.256",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643910,1737351033266,-3194.47,0.00021078,2,"2025-01-20T05:30:33.266",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643911,1737351033276,-2325.41,0.00021078,2,"2025-01-20T05:30:33.276",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643912,1737351033286,-500.0,0.00021078,2,"2025-01-20T05:30:33.286",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643913,1737351033295,-4086.17,0.00021078,2,"2025-01-20T05:30:33.295",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643914,1737351033305,-500.0,0.00021078,2,"2025-01-20T05:30:33.305",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643915,1737351033315,-1384.35,0.00021078,2,"2025-01-20T05:30:33.315",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643916,1737351033325,-500.0,0.00021078,2,"2025-01-20T05:30:33.325",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643917,1737351033334,-1852.15,0.00021078,2,"2025-01-20T05:30:33.334",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643918,1737351033344,-4666.76,0.00021078,2,"2025-01-20T05:30:33.344",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643919,1737351033359,-720.14,0.00021078,2,"2025-01-20T05:30:33.359",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643920,1737351033369,-3241.02,0.00021078,2,"2025-01-20T05:30:33.369",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643921,1737351033378,-500.0,0.00021078,2,"2025-01-20T05:30:33.378",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643922,1737351033388,-4867.45,0.00021078,2,"2025-01-20T05:30:33.388",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643923,1737351033399,-706.93,0.00021078,2,"2025-01-20T05:30:33.399",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643924,1737351033409,-1544.13,0.00021078,2,"2025-01-20T05:30:33.409",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643925,1737351033419,-500.0,0.00021078,2,"2025-01-20T05:30:33.419",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643926,1737351033429,-1203.35,0.00021078,2,"2025-01-20T05:30:33.429",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643927,1737351033438,-2662.9,0.00021078,2,"2025-01-20T05:30:33.438",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643928,1737351033448,-3884.19,0.00021078,2,"2025-01-20T05:30:33.448",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643929,1737351033457,-600.07,0.00021078,2,"2025-01-20T05:30:33.457",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643930,1737351033467,-1620.41,0.00021078,2,"2025-01-20T05:30:33.467",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643931,1737351033476,-6769.57,0.00021078,2,"2025-01-20T05:30:33.476",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643932,1737351033486,-500.0,0.00021078,2,"2025-01-20T05:30:33.486",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643933,1737351033496,-737.21,0.00021078,2,"2025-01-20T05:30:33.496",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643934,1737351033505,-500.0,0.00021078,2,"2025-01-20T05:30:33.505",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643935,1737351033515,-1933.67,0.00021078,2,"2025-01-20T05:30:33.515",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643936,1737351033525,-1980.54,0.00021078,2,"2025-01-20T05:30:33.525",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643937,1737351033535,-500.0,0.00021078,2,"2025-01-20T05:30:33.535",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643938,1737351033544,-500.0,0.00021078,2,"2025-01-20T05:30:33.544",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643939,1737351033553,-500.0,0.00021078,2,"2025-01-20T05:30:33.553",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643940,1737351033563,-1063.91,0.00021078,2,"2025-01-20T05:30:33.563",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643941,1737351033572,-1000.52,0.00021078,2,"2025-01-20T05:30:33.572",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643942,1737351033582,-500.0,0.00021078,2,"2025-01-20T05:30:33.582",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643943,1737351033592,-1801.44,0.00021078,2,"2025-01-20T05:30:33.592",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643944,1737351033604,-2981.32,0.00021078,2,"2025-01-20T05:30:33.604",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643945,1737351033614,-2309.37,0.00021078,2,"2025-01-20T05:30:33.614",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643946,1737351033623,-841.75,0.00021078,2,"2025-01-20T05:30:33.623",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643947,1737351033633,-641.53,0.00021078,2,"2025-01-20T05:30:33.633",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643948,1737351033643,-500.0,0.00021078,2,"2025-01-20T05:30:33.643",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643949,1737351033653,-223.05158973,0.00021079,2,"2025-01-20T05:30:33.653",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643950,1737351033663,-500.0,0.00021079,2,"2025-01-20T05:30:33.663",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643951,1737351033673,-500.0,0.00021079,2,"2025-01-20T05:30:33.673",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643952,1737351033683,-503.6085769,0.00021079,2,"2025-01-20T05:30:33.683",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643953,1737351033692,-357.15118505,0.00021079,2,"2025-01-20T05:30:33.692",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643954,1737351033702,-500.0,0.00021079,2,"2025-01-20T05:30:33.702",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643955,1737351033712,-500.0,0.00021079,2,"2025-01-20T05:30:33.712",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643956,1737351033721,-515.55711945,0.00021079,2,"2025-01-20T05:30:33.721",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643957,1737351033731,-500.0,0.00021079,2,"2025-01-20T05:30:33.731",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643958,1737351033741,-500.0,0.00021079,2,"2025-01-20T05:30:33.741",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643959,1737351033750,-264.05381495,0.00021079,2,"2025-01-20T05:30:33.750",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643960,1737351033760,-527.47229328,0.00021079,2,"2025-01-20T05:30:33.760",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643961,1737351033770,-322.50070724,0.00021079,2,"2025-01-20T05:30:33.770",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643962,1737351033780,-500.0,0.00021079,2,"2025-01-20T05:30:33.780",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643963,1737351033789,-663.09,0.00021079,2,"2025-01-20T05:30:33.789",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643964,1737351033799,-500.0,0.00021079,2,"2025-01-20T05:30:33.799",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643965,1737351033808,-488.32144201,0.00021079,2,"2025-01-20T05:30:33.808",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643966,1737351033818,-500.0,0.00021079,2,"2025-01-20T05:30:33.818",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643967,1737351033827,-500.0,0.00021079,2,"2025-01-20T05:30:33.827",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643968,1737351033837,-200.0,0.00021079,2,"2025-01-20T05:30:33.837",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643969,1737351033849,-658.93,0.00021079,2,"2025-01-20T05:30:33.849",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643970,1737351033859,-500.0,0.00021079,2,"2025-01-20T05:30:33.859",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643971,1737351033868,-500.0,0.00021079,2,"2025-01-20T05:30:33.868",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643972,1737351033878,-236.77569386,0.00021079,2,"2025-01-20T05:30:33.878",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643973,1737351033887,-523.79,0.00021079,2,"2025-01-20T05:30:33.887",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643974,1737351033897,-845.67,0.00021079,2,"2025-01-20T05:30:33.897",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643975,1737351033906,-500.0,0.00021079,2,"2025-01-20T05:30:33.906",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643976,1737351033916,-500.0,0.00021079,2,"2025-01-20T05:30:33.916",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643977,1737351033926,-409.8322991,0.00021079,2,"2025-01-20T05:30:33.926",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643978,1737351033939,-500.0,0.00021079,2,"2025-01-20T05:30:33.939",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643979,1737351033950,-590.47,0.00021079,2,"2025-01-20T05:30:33.950",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643980,1737351033960,-500.0,0.00021079,2,"2025-01-20T05:30:33.960",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643981,1737351033969,-500.0,0.00021079,2,"2025-01-20T05:30:33.969",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643982,1737351033981,-500.0,0.00021079,2,"2025-01-20T05:30:33.981",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643983,1737351033991,-500.0,0.00021079,2,"2025-01-20T05:30:33.991",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643984,1737351034001,-500.0,0.00021079,2,"2025-01-20T05:30:34.001",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643985,1737351034011,-502.16021359,0.00021079,2,"2025-01-20T05:30:34.011",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643986,1737351034021,-500.0,0.00021079,2,"2025-01-20T05:30:34.021",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643987,1737351034031,-506.19805776,0.00021079,2,"2025-01-20T05:30:34.031",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643988,1737351034041,-354.09213963,0.00021079,2,"2025-01-20T05:30:34.041",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643989,1737351034051,-500.0,0.00021079,2,"2025-01-20T05:30:34.051",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643990,1737351034061,-500.0,0.00021079,2,"2025-01-20T05:30:34.061",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643991,1737351034070,-500.0,0.00021079,2,"2025-01-20T05:30:34.070",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643992,1737351034080,-501.03422384,0.00021079,2,"2025-01-20T05:30:34.080",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643993,1737351034090,-500.0,0.00021079,2,"2025-01-20T05:30:34.090",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643994,1737351034099,-233.16889737,0.00021079,2,"2025-01-20T05:30:34.099",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643995,1737351034109,-500.0,0.00021079,2,"2025-01-20T05:30:34.109",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643996,1737351034119,-500.0,0.00021079,2,"2025-01-20T05:30:34.119",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643997,1737351034129,-500.0,0.00021079,2,"2025-01-20T05:30:34.129",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643998,1737351034139,-504.11492957,0.00021079,2,"2025-01-20T05:30:34.139",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349643999,1737351034148,-384.11392869,0.00021079,2,"2025-01-20T05:30:34.148",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644000,1737351034158,-599.62,0.00021079,2,"2025-01-20T05:30:34.158",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644001,1737351034167,-500.0,0.00021079,2,"2025-01-20T05:30:34.167",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644002,1737351034177,-503.75850882,0.00021079,2,"2025-01-20T05:30:34.177",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644003,1737351034186,-500.0,0.00021079,2,"2025-01-20T05:30:34.186",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644004,1737351034195,-500.0,0.00021079,2,"2025-01-20T05:30:34.195",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644005,1737351034205,-489.34124037,0.00021079,2,"2025-01-20T05:30:34.205",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644006,1737351034214,-500.0,0.00021079,2,"2025-01-20T05:30:34.214",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644007,1737351034223,-500.0,0.00021079,2,"2025-01-20T05:30:34.223",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644008,1737351034233,-500.0,0.00021079,2,"2025-01-20T05:30:34.233",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644009,1737351034242,-608.03,0.00021079,2,"2025-01-20T05:30:34.242",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644010,1737351034252,-500.0,0.00021079,2,"2025-01-20T05:30:34.252",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644011,1737351034261,-500.0,0.00021079,2,"2025-01-20T05:30:34.261",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644012,1737351034271,-1358.86,0.00021079,2,"2025-01-20T05:30:34.271",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644013,1737351034280,-500.0,0.00021079,2,"2025-01-20T05:30:34.280",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644014,1737351034290,-500.0,0.00021079,2,"2025-01-20T05:30:34.290",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644015,1737351034299,-500.0,0.00021079,2,"2025-01-20T05:30:34.299",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644016,1737351034309,-585.66,0.00021079,2,"2025-01-20T05:30:34.309",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644017,1737351034319,-500.0,0.00021079,2,"2025-01-20T05:30:34.319",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644018,1737351034328,-628.28,0.00021079,2,"2025-01-20T05:30:34.328",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644019,1737351034338,-500.0,0.00021079,2,"2025-01-20T05:30:34.338",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644020,1737351034349,-500.0,0.00021079,2,"2025-01-20T05:30:34.349",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644021,1737351034359,-500.0,0.00021079,2,"2025-01-20T05:30:34.359",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644022,1737351034369,-585.72,0.00021079,2,"2025-01-20T05:30:34.369",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644023,1737351034379,-500.0,0.00021079,2,"2025-01-20T05:30:34.379",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644024,1737351034389,-657.35,0.00021079,2,"2025-01-20T05:30:34.389",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644025,1737351034398,-640.01,0.00021079,2,"2025-01-20T05:30:34.398",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644026,1737351034408,-745.47,0.00021079,2,"2025-01-20T05:30:34.408",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644027,1737351034417,-500.0,0.00021079,2,"2025-01-20T05:30:34.417",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644028,1737351034427,-500.0,0.00021079,2,"2025-01-20T05:30:34.427",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644029,1737351034436,-1090.86,0.00021079,2,"2025-01-20T05:30:34.436",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644030,1737351034445,-500.0,0.00021079,2,"2025-01-20T05:30:34.445",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644031,1737351034455,-500.0,0.00021079,2,"2025-01-20T05:30:34.455",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644032,1737351034465,-932.51,0.00021079,2,"2025-01-20T05:30:34.465",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644033,1737351034474,-722.02,0.00021079,2,"2025-01-20T05:30:34.474",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644034,1737351034484,-500.0,0.00021079,2,"2025-01-20T05:30:34.484",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644035,1737351034493,-500.0,0.00021079,2,"2025-01-20T05:30:34.493",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644036,1737351034503,-867.64,0.00021079,2,"2025-01-20T05:30:34.503",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644037,1737351034512,-355.1682021,0.00021079,2,"2025-01-20T05:30:34.512",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644038,1737351034522,-500.0,0.00021079,2,"2025-01-20T05:30:34.522",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644039,1737351034533,-512.06445552,0.00021079,2,"2025-01-20T05:30:34.533",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644040,1737351034543,-609.27,0.00021079,2,"2025-01-20T05:30:34.543",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644041,1737351034553,-968.55,0.00021079,2,"2025-01-20T05:30:34.553",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644042,1737351034562,-550.95,0.00021079,2,"2025-01-20T05:30:34.562",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644043,1737351034572,-500.0,0.00021079,2,"2025-01-20T05:30:34.572",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644044,1737351034582,-500.0,0.00021079,2,"2025-01-20T05:30:34.582",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644045,1737351034591,-500.0,0.00021079,2,"2025-01-20T05:30:34.591",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644046,1737351034603,-500.0,0.00021079,2,"2025-01-20T05:30:34.603",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644047,1737351034613,-500.0,0.00021079,2,"2025-01-20T05:30:34.613",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644048,1737351034623,-1316.08,0.00021079,2,"2025-01-20T05:30:34.623",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644049,1737351034633,-512.73076845,0.00021079,2,"2025-01-20T05:30:34.633",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644050,1737351034643,-537.59183584,0.00021079,2,"2025-01-20T05:30:34.643",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644051,1737351034655,-501.27469147,0.00021079,2,"2025-01-20T05:30:34.655",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644052,1737351034664,-509.5065087,0.00021079,2,"2025-01-20T05:30:34.664",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644053,1737351034674,-500.0,0.00021079,2,"2025-01-20T05:30:34.674",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644054,1737351034684,-886.36,0.00021079,2,"2025-01-20T05:30:34.684",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644055,1737351034694,-500.0,0.00021079,2,"2025-01-20T05:30:34.694",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644056,1737351034703,-500.0,0.00021079,2,"2025-01-20T05:30:34.703",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644057,1737351034713,-500.0,0.00021079,2,"2025-01-20T05:30:34.713",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644058,1737351034723,-515.57399364,0.00021079,2,"2025-01-20T05:30:34.723",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644059,1737351034732,-500.0,0.00021079,2,"2025-01-20T05:30:34.732",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644060,1737351034742,-500.0,0.00021079,2,"2025-01-20T05:30:34.742",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644061,1737351034751,-500.0,0.00021079,2,"2025-01-20T05:30:34.751",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644062,1737351034761,-528.75864495,0.00021079,2,"2025-01-20T05:30:34.761",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644063,1737351034771,-1269.25,0.00021079,2,"2025-01-20T05:30:34.771",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644064,1737351034780,-500.0,0.00021079,2,"2025-01-20T05:30:34.780",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644065,1737351034790,-837.86,0.00021079,2,"2025-01-20T05:30:34.790",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644066,1737351034799,-500.0,0.00021079,2,"2025-01-20T05:30:34.799",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644067,1737351034809,-329.78630056,0.00021079,2,"2025-01-20T05:30:34.809",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644068,1737351035280,-170.21369944,0.00021079,2,"2025-01-20T05:30:35.280",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644069,1737351035290,-500.0,0.00021079,2,"2025-01-20T05:30:35.290",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644070,1737351035299,-500.0,0.00021079,2,"2025-01-20T05:30:35.299",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644071,1737351035309,-500.0,0.00021079,2,"2025-01-20T05:30:35.309",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644072,1737351035318,-500.0,0.00021079,2,"2025-01-20T05:30:35.318",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644073,1737351035328,-500.0,0.00021079,2,"2025-01-20T05:30:35.328",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644074,1737351035337,-228.54809068,0.00021079,2,"2025-01-20T05:30:35.337",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644075,1737351035346,-500.0,0.00021079,2,"2025-01-20T05:30:35.346",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644076,1737351035357,-500.0,0.00021079,2,"2025-01-20T05:30:35.357",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644077,1737351035366,-500.0,0.00021079,2,"2025-01-20T05:30:35.366",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644078,1737351035376,-1653.91,0.00021079,2,"2025-01-20T05:30:35.376",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644079,1737351035386,-761.45,0.00021079,2,"2025-01-20T05:30:35.386",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644080,1737351035395,-439.18396784,0.00021079,2,"2025-01-20T05:30:35.395",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644081,1737351035404,-1922.9,0.00021079,2,"2025-01-20T05:30:35.404",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644082,1737351035413,-326.69723051,0.00021079,2,"2025-01-20T05:30:35.413",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644083,1737351035429,-726.35276949,0.00021079,2,"2025-01-20T05:30:35.429",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644084,1737351035438,-500.0,0.00021079,2,"2025-01-20T05:30:35.438",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644085,1737351035447,-2158.88,0.00021079,2,"2025-01-20T05:30:35.447",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644086,1737351035456,-500.0,0.00021079,2,"2025-01-20T05:30:35.456",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644087,1737351035465,-620.14,0.00021079,2,"2025-01-20T05:30:35.465",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644088,1737351035475,-500.0,0.00021079,2,"2025-01-20T05:30:35.475",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644089,1737351035484,-1056.59,0.00021079,2,"2025-01-20T05:30:35.484",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644090,1737351035493,-500.0,0.00021079,2,"2025-01-20T05:30:35.493",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644091,1737351035502,-868.61,0.00021079,2,"2025-01-20T05:30:35.502",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644092,1737351035511,-500.0,0.00021079,2,"2025-01-20T05:30:35.511",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644093,1737351035520,-646.11,0.00021079,2,"2025-01-20T05:30:35.520",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644094,1737351035530,-909.81,0.00021079,2,"2025-01-20T05:30:35.530",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644095,1737351035540,-500.0,0.00021079,2,"2025-01-20T05:30:35.540",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644096,1737351035549,-1435.46,0.00021079,2,"2025-01-20T05:30:35.549",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644097,1737351035558,-500.0,0.00021079,2,"2025-01-20T05:30:35.558",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644098,1737351035568,-718.51,0.00021079,2,"2025-01-20T05:30:35.568",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644099,1737351035578,-94.92390041,0.00021079,2,"2025-01-20T05:30:35.578",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644100,1737351036042,-872.42609959,0.00021079,2,"2025-01-20T05:30:36.042",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644101,1737351036053,-593.58,0.00021079,2,"2025-01-20T05:30:36.053",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644102,1737351036062,-135.67224674,0.00021079,2,"2025-01-20T05:30:36.062",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644103,1737351036101,-364.32775326,0.00021079,2,"2025-01-20T05:30:36.101",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644104,1737351036114,-1350.89,0.00021079,2,"2025-01-20T05:30:36.114",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644105,1737351036124,-500.0,0.00021079,2,"2025-01-20T05:30:36.124",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644106,1737351036134,-1102.74,0.00021079,2,"2025-01-20T05:30:36.134",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644107,1737351036144,-1173.03,0.00021079,2,"2025-01-20T05:30:36.144",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644108,1737351036154,-337.41525383,0.00021079,2,"2025-01-20T05:30:36.154",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644292,1737351038097,-543.21474617,0.00021079,2,"2025-01-20T05:30:38.097",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644294,1737351038111,-1213.47502525,0.00021079,2,"2025-01-20T05:30:38.111",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644296,1737351038122,-125.29497475,0.00021079,2,"2025-01-20T05:30:38.122",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644298,1737351038131,-500.0,0.00021079,2,"2025-01-20T05:30:38.131",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644300,1737351038141,-500.0,0.00021079,2,"2025-01-20T05:30:38.141",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644302,1737351038151,-1446.83,0.00021079,2,"2025-01-20T05:30:38.151",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644304,1737351038160,-1580.39,0.00021079,2,"2025-01-20T05:30:38.160",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644306,1737351038171,-363.10023865,0.00021079,2,"2025-01-20T05:30:38.171",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644308,1737351038180,-649.76,0.00021079,2,"2025-01-20T05:30:38.180",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644310,1737351038190,-500.0,0.00021079,2,"2025-01-20T05:30:38.190",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644312,1737351038200,-1086.46614835,0.00021079,2,"2025-01-20T05:30:38.200",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644315,1737351038212,-101.44385165,0.00021079,2,"2025-01-20T05:30:38.212",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644317,1737351038221,-500.0,0.00021079,2,"2025-01-20T05:30:38.221",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644319,1737351038231,-674.38,0.00021079,2,"2025-01-20T05:30:38.231",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644321,1737351038241,-500.0,0.00021079,2,"2025-01-20T05:30:38.241",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644323,1737351038250,-749.27,0.00021079,2,"2025-01-20T05:30:38.250",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644325,1737351038260,-1239.61480762,0.00021079,2,"2025-01-20T05:30:38.260",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644510,1737351040154,-814.85,0.00021078,2,"2025-01-20T05:30:40.154",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644512,1737351040164,-209.7,0.00021078,2,"2025-01-20T05:30:40.164",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644534,1737351040374,-2149.33,0.00021078,2,"2025-01-20T05:30:40.374",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644537,1737351040384,-500.0,0.00021079,2,"2025-01-20T05:30:40.384",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644538,1737351040394,-576.81,0.00021079,2,"2025-01-20T05:30:40.394",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644540,1737351040404,-866.54,0.00021079,2,"2025-01-20T05:30:40.404",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644542,1737351040413,-500.0,0.00021079,2,"2025-01-20T05:30:40.413",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644544,1737351040423,-4080.78,0.00021079,2,"2025-01-20T05:30:40.423",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644546,1737351040432,-1858.93,0.00021079,2,"2025-01-20T05:30:40.432",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644548,1737351040441,-773.9776,0.00021079,2,"2025-01-20T05:30:40.441",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644557,1737351040516,-20.81728974,0.00021079,2,"2025-01-20T05:30:40.516",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644836,1737351042954,-164.29,0.00020545,2,"2025-01-20T05:30:42.954",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644838,1737351042964,-1414.97,0.00021078,2,"2025-01-20T05:30:42.964",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644840,1737351042974,-675.66511026,0.00021079,2,"2025-01-20T05:30:42.974",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644842,1737351042985,-7545.42,0.00021079,2,"2025-01-20T05:30:42.985",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644844,1737351042994,-907.5,0.00021079,2,"2025-01-20T05:30:42.994",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644846,1737351043003,-4123.52,0.00021079,2,"2025-01-20T05:30:43.003",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644848,1737351043012,-1171.92,0.00021079,2,"2025-01-20T05:30:43.012",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644850,1737351043023,-500.0,0.00021079,2,"2025-01-20T05:30:43.023",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644852,1737351043033,-834.63,0.00021079,2,"2025-01-20T05:30:43.033",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644854,1737351043042,-2855.59,0.00021079,2,"2025-01-20T05:30:43.042",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644856,1737351043051,-500.0,0.00021079,2,"2025-01-20T05:30:43.051",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644858,1737351043060,-764.89,0.00021079,2,"2025-01-20T05:30:43.060",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644860,1737351043069,-3332.60488963,0.00021079,2,"2025-01-20T05:30:43.069",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644863,1737351043092,-1085.90511037,0.00021079,2,"2025-01-20T05:30:43.092",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644865,1737351043103,-903.41,0.00021079,2,"2025-01-20T05:30:43.103",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644867,1737351043114,-558.03,0.00021079,2,"2025-01-20T05:30:43.114",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644869,1737351043123,-500.0,0.00021079,2,"2025-01-20T05:30:43.123",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644872,1737351043133,-500.0,0.00021079,2,"2025-01-20T05:30:43.133",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644874,1737351043142,-1397.6,0.00021079,2,"2025-01-20T05:30:43.142",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644875,1737351043151,-792.61,0.00021079,2,"2025-01-20T05:30:43.151",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644878,1737351043161,-500.0,0.00021079,2,"2025-01-20T05:30:43.161",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644879,1737351043171,-4307.94,0.00021079,2,"2025-01-20T05:30:43.171",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644881,1737351043180,-500.0,0.00021079,2,"2025-01-20T05:30:43.180",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644883,1737351043189,-626.81,0.00021079,2,"2025-01-20T05:30:43.189",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644885,1737351043198,-500.0,0.00021079,2,"2025-01-20T05:30:43.198",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644888,1737351043208,-501.87557155,0.00021079,2,"2025-01-20T05:30:43.208",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644890,1737351043217,-500.0,0.00021079,2,"2025-01-20T05:30:43.217",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644891,1737351043226,-722.0,0.00021079,2,"2025-01-20T05:30:43.226",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644894,1737351043236,-500.0,0.00021079,2,"2025-01-20T05:30:43.236",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644895,1737351043245,-500.0,0.00021079,2,"2025-01-20T05:30:43.245",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644897,1737351043254,-8350.94,0.00021079,2,"2025-01-20T05:30:43.254",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644899,1737351043264,-500.0,0.00021079,2,"2025-01-20T05:30:43.264",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644901,1737351043273,-1274.04,0.00021079,2,"2025-01-20T05:30:43.273",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644903,1737351043282,-2324.59,0.00021079,2,"2025-01-20T05:30:43.282",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644905,1737351043291,-2500.58,0.00021079,2,"2025-01-20T05:30:43.291",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644907,1737351043300,-500.0,0.00021079,2,"2025-01-20T05:30:43.300",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644909,1737351043310,-585.77,0.00021079,2,"2025-01-20T05:30:43.310",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644911,1737351043319,-708.14,0.00021079,2,"2025-01-20T05:30:43.319",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644913,1737351043328,-664.14,0.00021079,2,"2025-01-20T05:30:43.328",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644915,1737351043338,-3200.35,0.00021079,2,"2025-01-20T05:30:43.338",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644917,1737351043347,-500.0,0.00021079,2,"2025-01-20T05:30:43.347",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644919,1737351043358,-2938.31,0.00021079,2,"2025-01-20T05:30:43.358",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644921,1737351043367,-8027.77,0.00021079,2,"2025-01-20T05:30:43.367",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644923,1737351043376,-500.0,0.00021079,2,"2025-01-20T05:30:43.376",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644925,1737351043385,-1138.42,0.00021079,2,"2025-01-20T05:30:43.385",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644927,1737351043395,-1168.51,0.00021079,2,"2025-01-20T05:30:43.395",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644929,1737351043404,-500.0,0.00021079,2,"2025-01-20T05:30:43.404",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644931,1737351043413,-500.0,0.00021079,2,"2025-01-20T05:30:43.413",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644933,1737351043422,-1468.78,0.00021079,2,"2025-01-20T05:30:43.422",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644935,1737351043431,-570.59,0.00021079,2,"2025-01-20T05:30:43.431",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644937,1737351043440,-1521.49,0.00021079,2,"2025-01-20T05:30:43.440",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644939,1737351043449,-500.0,0.00021079,2,"2025-01-20T05:30:43.449",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644941,1737351043458,-500.0,0.00021079,2,"2025-01-20T05:30:43.458",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644943,1737351043468,-754.78,0.00021079,2,"2025-01-20T05:30:43.468",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644945,1737351043477,-746.09,0.00021079,2,"2025-01-20T05:30:43.477",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644947,1737351043486,-1063.86,0.00021079,2,"2025-01-20T05:30:43.486",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644949,1737351043495,-500.0,0.00021079,2,"2025-01-20T05:30:43.495",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644951,1737351043504,-531.07,0.00021079,2,"2025-01-20T05:30:43.504",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644953,1737351043513,-780.49,0.00021079,2,"2025-01-20T05:30:43.513",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644955,1737351043522,-500.0,0.00021079,2,"2025-01-20T05:30:43.522",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644957,1737351043531,-2488.63,0.00021079,2,"2025-01-20T05:30:43.531",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644959,1737351043541,-500.0,0.00021079,2,"2025-01-20T05:30:43.541",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644961,1737351043550,-500.0,0.00021079,2,"2025-01-20T05:30:43.550",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644963,1737351043559,-500.0,0.00021079,2,"2025-01-20T05:30:43.559",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644965,1737351043568,-4849.1,0.00021079,2,"2025-01-20T05:30:43.568",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644967,1737351043577,-500.0,0.00021079,2,"2025-01-20T05:30:43.577",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644969,1737351043586,-1882.05,0.00021079,2,"2025-01-20T05:30:43.586",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644971,1737351043595,-1413.69,0.00021079,2,"2025-01-20T05:30:43.595",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644973,1737351043605,-2210.42,0.00021079,2,"2025-01-20T05:30:43.605",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644975,1737351043614,-582.62,0.00021079,2,"2025-01-20T05:30:43.614",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644977,1737351043626,-500.0,0.00021079,2,"2025-01-20T05:30:43.626",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644979,1737351043636,-500.0,0.00021079,2,"2025-01-20T05:30:43.636",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644981,1737351043646,-839.38,0.00021079,2,"2025-01-20T05:30:43.646",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644983,1737351043655,-500.0,0.00021079,2,"2025-01-20T05:30:43.655",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644985,1737351043664,-2126.73,0.00021079,2,"2025-01-20T05:30:43.664",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644987,1737351043673,-608.96,0.00021079,2,"2025-01-20T05:30:43.673",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644989,1737351043683,-579.66,0.00021079,2,"2025-01-20T05:30:43.683",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644991,1737351043692,-1009.83,0.00021079,2,"2025-01-20T05:30:43.692",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644993,1737351043704,-500.0,0.00021079,2,"2025-01-20T05:30:43.704",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644995,1737351043713,-500.0,0.00021079,2,"2025-01-20T05:30:43.713",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644997,1737351043722,-500.0,0.00021079,2,"2025-01-20T05:30:43.722",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349644999,1737351043730,-669.87,0.00021079,2,"2025-01-20T05:30:43.730",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645001,1737351043740,-500.0,0.00021079,2,"2025-01-20T05:30:43.740",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645003,1737351043749,-500.0,0.00021079,2,"2025-01-20T05:30:43.749",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645005,1737351043758,-500.0,0.00021079,2,"2025-01-20T05:30:43.758",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645007,1737351043767,-500.0,0.00021079,2,"2025-01-20T05:30:43.767",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645009,1737351043776,-500.0,0.00021079,2,"2025-01-20T05:30:43.776",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645011,1737351043785,-500.0,0.00021079,2,"2025-01-20T05:30:43.785",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645013,1737351043794,-1085.96,0.00021079,2,"2025-01-20T05:30:43.794",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645015,1737351043803,-500.0,0.00021079,2,"2025-01-20T05:30:43.803",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645017,1737351043812,-500.0,0.00021079,2,"2025-01-20T05:30:43.812",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645019,1737351043821,-500.0,0.00021079,2,"2025-01-20T05:30:43.821",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645021,1737351043830,-500.0,0.00021079,2,"2025-01-20T05:30:43.830",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645023,1737351043839,-500.0,0.00021079,2,"2025-01-20T05:30:43.839",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645025,1737351043848,-912.52,0.00021079,2,"2025-01-20T05:30:43.848",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645027,1737351043860,-500.0,0.00021079,2,"2025-01-20T05:30:43.860",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645029,1737351043869,-500.0,0.00021079,2,"2025-01-20T05:30:43.869",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645031,1737351043878,-500.0,0.00021079,2,"2025-01-20T05:30:43.878",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645033,1737351043887,-1134.05,0.00021079,2,"2025-01-20T05:30:43.887",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645035,1737351043896,-1303.38,0.00021079,2,"2025-01-20T05:30:43.896",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645037,1737351043905,-794.99,0.00021079,2,"2025-01-20T05:30:43.905",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645039,1737351043914,-1098.65,0.00021079,2,"2025-01-20T05:30:43.914",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645041,1737351043923,-2097.33,0.00021079,2,"2025-01-20T05:30:43.923",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645043,1737351043931,-1080.86,0.00021079,2,"2025-01-20T05:30:43.931",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645045,1737351043940,-2151.03,0.00021079,2,"2025-01-20T05:30:43.940",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645047,1737351043954,-781.02,0.00021079,2,"2025-01-20T05:30:43.954",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645049,1737351043963,-342280.97001424,0.0002108,2,"2025-01-20T05:30:43.963",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645248,1737351046021,-500.0,0.00021079,2,"2025-01-20T05:30:46.021",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645251,1737351046031,-10526.494388,0.0002108,2,"2025-01-20T05:30:46.031",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645253,1737351046043,-4042.75400725,0.0002108,2,"2025-01-20T05:30:46.043",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645258,1737351046089,-84.43784441,0.0002108,2,"2025-01-20T05:30:46.089",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645260,1737351046101,-1645.21441551,0.0002108,2,"2025-01-20T05:30:46.101",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645263,1737351046118,-2626.4304143,0.0002108,2,"2025-01-20T05:30:46.118",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645267,1737351046198,-3634.80479908,0.0002108,2,"2025-01-20T05:30:46.198",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645268,1737351046210,-6851.87807044,0.0002108,2,"2025-01-20T05:30:46.210",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645538,1737351072091,500.0,0.00019164,2,"2025-01-20T05:31:12.091",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645539,1737351108646,500.0,0.00019164,2,"2025-01-20T05:31:48.646",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645543,1737351936161,-608.76,0.00018217,2,"2025-01-20T05:45:36.161",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645544,1737351936186,-938.25946685,0.000196,2,"2025-01-20T05:45:36.186",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645546,1737351947813,154.81,0.00010137,2,"2025-01-20T05:45:47.813",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645547,1737351955097,-154.81,0.00019198,2,"2025-01-20T05:45:55.097",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645548,1737351955119,-458.74053315,0.000196,2,"2025-01-20T05:45:55.119",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645549,1737351955140,-213.246625,0.00019791,14,"2025-01-20T05:45:55.140",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645550,1737351955161,-162.2,0.00019873,2,"2025-01-20T05:45:55.161",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645551,1737351955182,-250.0,0.00019875,2,"2025-01-20T05:45:55.182",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645552,1737351955210,-167.96,0.00020013,2,"2025-01-20T05:45:55.210",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645553,1737351955230,-56.13394925,0.0002004,2,"2025-01-20T05:45:55.230",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645554,1737352029095,-500.0,0.00018164,2,"2025-01-20T05:47:09.095",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645555,1737352029116,-357.64605075,0.0002004,2,"2025-01-20T05:47:09.116",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645556,1737352029137,-1000.0,0.00020059,2,"2025-01-20T05:47:09.137",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645557,1737352029158,-157.41389107,0.00020239,2,"2025-01-20T05:47:09.158",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645558,1737352145128,-500.0,0.00018164,2,"2025-01-20T05:49:05.128",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645559,1737352145149,-402.182674,0.00019178,7,"2025-01-20T05:49:05.149",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645560,1737352146300,500.0,0.00018164,2,"2025-01-20T05:49:06.300",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645566,1737352232129,-333.21960545,0.00019899,2,"2025-01-20T05:50:32.129",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645567,1737352232140,-266.78039455,0.00019899,2,"2025-01-20T05:50:32.140",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645568,1737352232153,-3189.24712418,0.00019899,2,"2025-01-20T05:50:32.153",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645569,1737352232162,-250.0,0.00019977,2,"2025-01-20T05:50:32.162",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645570,1737352232171,-203.42,0.00019999,2,"2025-01-20T05:50:32.171",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645571,1737352232182,-24.17610893,0.00020239,2,"2025-01-20T05:50:32.182",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645572,1737352232192,-591.56,0.00020257,30,"2025-01-20T05:50:32.192",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645573,1737352232202,-1704.24,0.00020288,2,"2025-01-20T05:50:32.202",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645574,1737352232212,-1852.42,0.00020318,2,"2025-01-20T05:50:32.212",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645575,1737352232224,-500.0,0.00020356,2,"2025-01-20T05:50:32.224",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645576,1737352232234,-395.48180449,0.00020356,2,"2025-01-20T05:50:32.234",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645577,1737352232244,-608.76,0.00020481,2,"2025-01-20T05:50:32.244",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645578,1737352232253,-162.89,0.00020549,2,"2025-01-20T05:50:32.253",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645579,1737352232264,-152.734543,0.00020671,14,"2025-01-20T05:50:32.264",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645580,1737352232276,-4230.72773904,0.00020802,2,"2025-01-20T05:50:32.276",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645581,1737352232287,-4230.72773904,0.00020829,2,"2025-01-20T05:50:32.287",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645582,1737352232296,-2427.49386,0.0002087,2,"2025-01-20T05:50:32.296",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645583,1737352232306,-4230.72773904,0.00020895,2,"2025-01-20T05:50:32.306",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645584,1737352232315,-938.641,0.00020899,2,"2025-01-20T05:50:32.315",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645585,1737352232326,-559.0,0.00020899,2,"2025-01-20T05:50:32.326",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645586,1737352232335,-27647.60361838,0.000209,2,"2025-01-20T05:50:32.335",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645587,1737352232449,-1588.71795341,0.000209,2,"2025-01-20T05:50:32.449",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645588,1737352232464,-6288.55997168,0.000209,2,"2025-01-20T05:50:32.464",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645589,1737352232484,-335.08475,0.000209,2,"2025-01-20T05:50:32.484",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645590,1737352232501,-1576.73753196,0.000209,2,"2025-01-20T05:50:32.501",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645591,1737352232513,-648.899979,0.000209,2,"2025-01-20T05:50:32.513",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645605,1737352238044,-994.11000008,0.000209,2,"2025-01-20T05:50:38.044",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645606,1737352238056,-141259.466925,0.000209,2,"2025-01-20T05:50:38.056",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645607,1737352238067,-9269.21825835,0.000209,2,"2025-01-20T05:50:38.067",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645608,1737352238079,-8300.0,0.000209,2,"2025-01-20T05:50:38.079",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645609,1737352238279,-171.89105197,0.000209,2,"2025-01-20T05:50:38.279",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645614,1737352240088,-322.310568,0.000209,2,"2025-01-20T05:50:40.088",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645615,1737352240362,-266.75347285,0.000209,2,"2025-01-20T05:50:40.362",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645616,1737352240420,-668.57399671,0.000209,2,"2025-01-20T05:50:40.420",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645623,1737352243875,-1343.5365274,0.000209,2,"2025-01-20T05:50:43.875",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645624,1737352243884,-209.62192729,0.000209,2,"2025-01-20T05:50:43.884",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645625,1737352243894,-114.30882225,0.00020909,2,"2025-01-20T05:50:43.894",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645626,1737352244117,-4116.41891679,0.00020909,2,"2025-01-20T05:50:44.117",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645627,1737352244127,-4230.72773904,0.0002094,2,"2025-01-20T05:50:44.127",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645628,1737352244136,-209.62192724,0.00020971,2,"2025-01-20T05:50:44.136",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645629,1737352244146,-1603.86,0.00020977,2,"2025-01-20T05:50:44.146",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645630,1737352244155,-1427.85,0.00020977,2,"2025-01-20T05:50:44.155",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645631,1737352244164,-500.0,0.00020977,2,"2025-01-20T05:50:44.164",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645632,1737352244173,-1976.76,0.00020977,2,"2025-01-20T05:50:44.173",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645633,1737352244183,-1175.28,0.00020977,2,"2025-01-20T05:50:44.183",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645634,1737352244194,-2228.51,0.00020977,2,"2025-01-20T05:50:44.194",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645635,1737352244203,-2267.96,0.00020977,2,"2025-01-20T05:50:44.203",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645636,1737352244212,-690.13,0.00020977,2,"2025-01-20T05:50:44.212",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645638,1737352244222,-3061.37,0.00020977,2,"2025-01-20T05:50:44.222",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645640,1737352244231,-677.48,0.00020977,2,"2025-01-20T05:50:44.231",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645642,1737352244241,-500.0,0.00020977,2,"2025-01-20T05:50:44.241",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645644,1737352244250,-1479.79,0.00020977,2,"2025-01-20T05:50:44.250",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645645,1737352244259,-1774.97,0.00020977,2,"2025-01-20T05:50:44.259",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645646,1737352244269,-3722.35,0.00020977,2,"2025-01-20T05:50:44.269",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645647,1737352244280,-4664.64,0.00020977,2,"2025-01-20T05:50:44.280",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645648,1737352244289,-1552.89,0.00020977,2,"2025-01-20T05:50:44.289",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645649,1737352244298,-706.49,0.00020977,2,"2025-01-20T05:50:44.298",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645650,1737352244307,-575.07,0.00020977,2,"2025-01-20T05:50:44.307",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645651,1737352244316,-1898.02,0.00020977,2,"2025-01-20T05:50:44.316",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645652,1737352244326,-958.83,0.00020977,2,"2025-01-20T05:50:44.326",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645654,1737352244335,-500.0,0.00020977,2,"2025-01-20T05:50:44.335",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645655,1737352244345,-1853.1,0.00020977,2,"2025-01-20T05:50:44.345",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645656,1737352244358,-614.8,0.00020977,2,"2025-01-20T05:50:44.358",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645657,1737352244373,-500.0,0.00020977,2,"2025-01-20T05:50:44.373",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645658,1737352244383,-780.89,0.00020977,2,"2025-01-20T05:50:44.383",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645659,1737352244392,-1019.58,0.00020977,2,"2025-01-20T05:50:44.392",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645660,1737352244401,-500.0,0.00020977,2,"2025-01-20T05:50:44.401",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645661,1737352244411,-2857.1,0.00020977,2,"2025-01-20T05:50:44.411",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645662,1737352244420,-1726.38,0.00020977,2,"2025-01-20T05:50:44.420",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645663,1737352244429,-5562.86,0.00020977,2,"2025-01-20T05:50:44.429",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645664,1737352244439,-1356.01,0.00020977,2,"2025-01-20T05:50:44.439",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645665,1737352244448,-806.67,0.00020977,2,"2025-01-20T05:50:44.448",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645666,1737352244458,-500.0,0.00020977,2,"2025-01-20T05:50:44.458",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645667,1737352244467,-3965.43,0.00020977,2,"2025-01-20T05:50:44.467",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645668,1737352244476,-595.49,0.00020977,2,"2025-01-20T05:50:44.476",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645669,1737352244486,-500.0,0.00020977,2,"2025-01-20T05:50:44.486",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645670,1737352244498,-500.0,0.00020978,2,"2025-01-20T05:50:44.498",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645671,1737352244513,-500.0,0.00020978,2,"2025-01-20T05:50:44.513",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645672,1737352244522,-500.0,0.00020978,2,"2025-01-20T05:50:44.522",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645673,1737352244532,-500.0,0.00020978,2,"2025-01-20T05:50:44.532",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645674,1737352244542,-500.0,0.00020978,2,"2025-01-20T05:50:44.542",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645675,1737352244551,-500.0,0.00020978,2,"2025-01-20T05:50:44.551",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645676,1737352244561,-500.0,0.00020978,2,"2025-01-20T05:50:44.561",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645677,1737352244571,-500.0,0.00020978,2,"2025-01-20T05:50:44.571",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645678,1737352244580,-500.0,0.00020978,2,"2025-01-20T05:50:44.580",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645679,1737352244589,-500.0,0.00020978,2,"2025-01-20T05:50:44.589",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645680,1737352244599,-500.0,0.00020978,2,"2025-01-20T05:50:44.599",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645681,1737352244608,-500.0,0.00020978,2,"2025-01-20T05:50:44.608",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645683,1737352244617,-500.0,0.00020978,2,"2025-01-20T05:50:44.617",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645685,1737352244626,-500.0,0.00020978,2,"2025-01-20T05:50:44.626",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645687,1737352244635,-500.0,0.00020978,2,"2025-01-20T05:50:44.635",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645689,1737352244645,-500.0,0.00020978,2,"2025-01-20T05:50:44.645",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645691,1737352244655,-500.0,0.00020978,2,"2025-01-20T05:50:44.655",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645693,1737352244664,-500.0,0.00020978,2,"2025-01-20T05:50:44.664",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645695,1737352244673,-500.0,0.00020978,2,"2025-01-20T05:50:44.673",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645696,1737352244683,-500.0,0.00020978,2,"2025-01-20T05:50:44.683",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645697,1737352244694,-500.0,0.00020978,2,"2025-01-20T05:50:44.694",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645698,1737352244703,-500.0,0.00020978,2,"2025-01-20T05:50:44.703",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645699,1737352244713,-500.0,0.00020978,2,"2025-01-20T05:50:44.713",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645700,1737352244723,-1876.32,0.00020978,2,"2025-01-20T05:50:44.723",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645701,1737352244732,-516.25286791,0.00020978,2,"2025-01-20T05:50:44.732",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645702,1737352244742,-635.46,0.00020978,2,"2025-01-20T05:50:44.742",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645703,1737352244751,-500.0,0.00020978,2,"2025-01-20T05:50:44.751",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645704,1737352244761,-507.10074861,0.00020978,2,"2025-01-20T05:50:44.761",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645705,1737352244770,-2047.74,0.00020978,2,"2025-01-20T05:50:44.770",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645706,1737352244780,-500.0,0.00020978,2,"2025-01-20T05:50:44.780",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645707,1737352244789,-506.31274896,0.00020978,2,"2025-01-20T05:50:44.789",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645708,1737352244799,-512.02591586,0.00020978,2,"2025-01-20T05:50:44.799",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645709,1737352244808,-200.0,0.00020978,2,"2025-01-20T05:50:44.808",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645710,1737352244817,-500.0,0.00020978,2,"2025-01-20T05:50:44.817",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645711,1737352244827,-500.0,0.00020978,2,"2025-01-20T05:50:44.827",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645712,1737352244836,-2015.978215,0.00020978,2,"2025-01-20T05:50:44.836",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645713,1737352244846,-506.64150504,0.00020978,2,"2025-01-20T05:50:44.846",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645714,1737352244856,-515.62567333,0.00020978,2,"2025-01-20T05:50:44.856",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645715,1737352244865,-500.0,0.00020978,2,"2025-01-20T05:50:44.865",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645716,1737352244875,-154.764776,0.00020978,2,"2025-01-20T05:50:44.875",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645717,1737352244884,-500.0,0.00020978,2,"2025-01-20T05:50:44.884",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645718,1737352244894,-500.0,0.00020978,2,"2025-01-20T05:50:44.894",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645719,1737352244903,-2695.9,0.00020978,2,"2025-01-20T05:50:44.903",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645720,1737352244913,-500.0,0.00020978,2,"2025-01-20T05:50:44.913",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645721,1737352244923,-292.15543695,0.00020978,2,"2025-01-20T05:50:44.923",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645722,1737352244933,-500.0,0.00020978,2,"2025-01-20T05:50:44.933",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645723,1737352244943,-500.0,0.00020978,2,"2025-01-20T05:50:44.943",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645724,1737352244952,-503.10646176,0.00020978,2,"2025-01-20T05:50:44.952",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645725,1737352244962,-500.0,0.00020978,2,"2025-01-20T05:50:44.962",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645726,1737352244971,-500.0,0.00020978,2,"2025-01-20T05:50:44.971",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645727,1737352244981,-500.0,0.00020978,2,"2025-01-20T05:50:44.981",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645728,1737352244990,-512.99303864,0.00020978,2,"2025-01-20T05:50:44.990",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645729,1737352245000,-743.98,0.00020978,2,"2025-01-20T05:50:45.000",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645730,1737352245010,-71.93467157,0.00020978,2,"2025-01-20T05:50:45.010",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645731,1737352245531,-691.70560032,0.00020978,2,"2025-01-20T05:50:45.531",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645736,1737352245954,-771.869074,0.00020977,2,"2025-01-20T05:50:45.954",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645737,1737352245964,-1088.20972811,0.00020978,2,"2025-01-20T05:50:45.964",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645738,1737352245974,-631.48,0.00020978,2,"2025-01-20T05:50:45.974",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645740,1737352245984,-501.97,0.00020978,2,"2025-01-20T05:50:45.984",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645743,1737352245997,-2188.11,0.00020978,2,"2025-01-20T05:50:45.997",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645745,1737352246007,-500.0,0.00020978,2,"2025-01-20T05:50:46.007",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645747,1737352246016,-1082.94,0.00020978,2,"2025-01-20T05:50:46.016",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645749,1737352246025,-913.16819676,0.00020978,2,"2025-01-20T05:50:46.025",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645751,1737352246066,-965.77180324,0.00020978,2,"2025-01-20T05:50:46.066",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645752,1737352246076,-500.0,0.00020978,2,"2025-01-20T05:50:46.076",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645753,1737352246086,-620.06,0.00020978,2,"2025-01-20T05:50:46.086",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645754,1737352246096,-269.54154683,0.00020978,2,"2025-01-20T05:50:46.096",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645755,1737352246266,-230.45845317,0.00020978,2,"2025-01-20T05:50:46.266",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645756,1737352246278,-1209.94156603,0.00020978,2,"2025-01-20T05:50:46.278",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645757,1737352246294,-1100.23843397,0.00020978,2,"2025-01-20T05:50:46.294",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645758,1737352246304,-500.0,0.00020978,2,"2025-01-20T05:50:46.304",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645759,1737352246315,-500.0,0.00020978,2,"2025-01-20T05:50:46.315",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645760,1737352246326,-500.0,0.00020978,2,"2025-01-20T05:50:46.326",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645761,1737352246336,-565.87,0.00020978,2,"2025-01-20T05:50:46.336",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645762,1737352246346,-179.58642603,0.00020978,2,"2025-01-20T05:50:46.346",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645765,1737352271180,500.0,0.00018164,2,"2025-01-20T05:51:11.180",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645768,1737352791083,157.91,0.00010137,2,"2025-01-20T05:59:51.083",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645769,1737352992917,2025.330574,0.00022,120,"2025-01-20T06:03:12.917",0.0002263,26.21,0.946394615823351,1860950473.2003343]
[349645770,1737353138382,-157.91,0.00017599,2,"2025-01-20T06:05:38.382",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645771,1737353138404,-426.61,0.00018215,7,"2025-01-20T06:05:38.404",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645772,1737353138426,-582.63,0.00018215,2,"2025-01-20T06:05:38.426",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645773,1737353138449,-203.42,0.00019772,2,"2025-01-20T06:05:38.449",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645774,1737353138471,-129.57355058,0.00019846,2,"2025-01-20T06:05:38.471",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645775,1737353241097,-120.42644942,0.00019846,2,"2025-01-20T06:07:21.097",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645776,1737353241119,-158.13844959,0.00019925,2,"2025-01-20T06:07:21.119",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645777,1737353241140,-250.0,0.00019926,2,"2025-01-20T06:07:21.140",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645778,1737353241160,-1573.47,0.00019991,2,"2025-01-20T06:07:21.160",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645779,1737353241187,-162.2,0.00020025,2,"2025-01-20T06:07:21.187",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645780,1737353241209,-1000.0,0.00020091,2,"2025-01-20T06:07:21.209",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645781,1737353241231,-440.83,0.00020107,2,"2025-01-20T06:07:21.231",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645782,1737353241252,-1134.29,0.00020121,2,"2025-01-20T06:07:21.252",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645783,1737353241273,-2101.93011187,0.0002015,2,"2025-01-20T06:07:21.273",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645784,1737353249112,-972.13146859,0.0002015,2,"2025-01-20T06:07:29.112",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645785,1737353419301,1490.26054377,0.000172,5,"2025-01-20T06:10:19.301",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645786,1737353419324,1521.5736184,0.000172,5,"2025-01-20T06:10:19.324",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645787,1737353419345,80.16583783,0.000172,5,"2025-01-20T06:10:19.345",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645794,1737353432483,-23.93841954,0.0002015,2,"2025-01-20T06:10:32.483",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645795,1737353432495,-375.86859846,0.00020324,30,"2025-01-20T06:10:32.495",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645796,1737353432520,-186.11140154,0.00020324,30,"2025-01-20T06:10:32.520",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645797,1737353432543,-360.15463466,0.00020356,2,"2025-01-20T06:10:32.543",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645798,1737353432567,-73.33187182,0.00020356,2,"2025-01-20T06:10:32.567",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645799,1737353432588,-772.56,0.000204,2,"2025-01-20T06:10:32.588",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645800,1737353432609,-11597.30812818,0.000208,2,"2025-01-20T06:10:32.609",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645801,1737353432634,-1573.46568944,0.000208,2,"2025-01-20T06:10:32.634",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645802,1737353432660,-3752.05958055,0.000208,2,"2025-01-20T06:10:32.660",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645805,1737353433103,-409.55507302,0.000208,2,"2025-01-20T06:10:33.103",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645806,1737353433119,-310.83615298,0.000208,2,"2025-01-20T06:10:33.119",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645807,1737353433136,-741.03060137,0.000208,2,"2025-01-20T06:10:33.136",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645808,1737353434897,553.49,0.00018099,2,"2025-01-20T06:10:34.897",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645809,1737353438238,-553.49,0.00020363,2,"2025-01-20T06:10:38.238",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645810,1737353438249,-6615.74477446,0.000208,2,"2025-01-20T06:10:38.249",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645811,1737353438260,-154.61801279,0.00020876,2,"2025-01-20T06:10:38.260",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645812,1737353438270,-377.56138793,0.00020877,2,"2025-01-20T06:10:38.270",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645813,1737353438280,-446.111,0.00020877,2,"2025-01-20T06:10:38.280",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645814,1737353438290,-750.913,0.00020877,2,"2025-01-20T06:10:38.290",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645815,1737353438300,-5000.0,0.00020878,2,"2025-01-20T06:10:38.300",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645816,1737353438310,-31687.901,0.00020878,2,"2025-01-20T06:10:38.310",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645817,1737353438320,-416.6583,0.00020879,2,"2025-01-20T06:10:38.320",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645818,1737353438330,-209.62192724,0.000209,2,"2025-01-20T06:10:38.330",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645819,1737353438340,-166.0,0.00020906,2,"2025-01-20T06:10:38.340",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645820,1737353438350,-1894.4,0.00020975,2,"2025-01-20T06:10:38.350",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645821,1737353438360,-2173.46,0.00020975,2,"2025-01-20T06:10:38.360",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645822,1737353438370,-1537.03,0.00020975,2,"2025-01-20T06:10:38.370",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645823,1737353438380,-2933.81,0.00020975,2,"2025-01-20T06:10:38.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645824,1737353438390,-1368.35,0.00020975,2,"2025-01-20T06:10:38.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645825,1737353438400,-500.0,0.00020975,2,"2025-01-20T06:10:38.400",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645826,1737353438409,-1126.31,0.00020975,2,"2025-01-20T06:10:38.409",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645827,1737353438419,-1701.02,0.00020975,2,"2025-01-20T06:10:38.419",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645828,1737353438428,-2135.66,0.00020975,2,"2025-01-20T06:10:38.428",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645829,1737353438438,-4470.28,0.00020975,2,"2025-01-20T06:10:38.438",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645830,1737353438448,-661.38,0.00020975,2,"2025-01-20T06:10:38.448",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645831,1737353438458,-649.25,0.00020975,2,"2025-01-20T06:10:38.458",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645832,1737353438469,-1418.13,0.00020975,2,"2025-01-20T06:10:38.469",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645833,1737353438480,-551.11,0.00020975,2,"2025-01-20T06:10:38.480",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645834,1737353438490,-3567.25,0.00020975,2,"2025-01-20T06:10:38.490",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645835,1737353438499,-500.0,0.00020975,2,"2025-01-20T06:10:38.499",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645836,1737353438510,-1488.19,0.00020975,2,"2025-01-20T06:10:38.510",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645837,1737353438520,-1775.88,0.00020975,2,"2025-01-20T06:10:38.520",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645838,1737353438531,-195.14255704,0.00020975,2,"2025-01-20T06:10:38.531",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645839,1737353438540,-977.1,0.00020975,2,"2025-01-20T06:10:38.540",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645840,1737353438551,-689.84,0.00020975,2,"2025-01-20T06:10:38.551",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645841,1737353438561,-2738.05,0.00020975,2,"2025-01-20T06:10:38.561",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645842,1737353438570,-1834.43,0.00020975,2,"2025-01-20T06:10:38.570",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645843,1737353438580,-773.06,0.00020975,2,"2025-01-20T06:10:38.580",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645844,1737353438590,-500.0,0.00020975,2,"2025-01-20T06:10:38.590",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645845,1737353438600,-918.88,0.00020975,2,"2025-01-20T06:10:38.600",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645846,1737353438610,-1299.51,0.00020975,2,"2025-01-20T06:10:38.610",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645847,1737353438619,-1654.45,0.00020975,2,"2025-01-20T06:10:38.619",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645848,1737353438629,-589.18,0.00020975,2,"2025-01-20T06:10:38.629",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645849,1737353438642,-3800.21,0.00020975,2,"2025-01-20T06:10:38.642",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645850,1737353438652,-748.36,0.00020975,2,"2025-01-20T06:10:38.652",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645851,1737353438666,-500.0,0.00020975,2,"2025-01-20T06:10:38.666",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645852,1737353438675,-123208.71267555,0.00020976,2,"2025-01-20T06:10:38.675",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645853,1737353438686,-5331.07,0.00020976,2,"2025-01-20T06:10:38.686",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645854,1737353438696,-746.18293,0.00020976,2,"2025-01-20T06:10:38.696",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645855,1737353438706,-570.68,0.00020976,2,"2025-01-20T06:10:38.706",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645856,1737353438717,-500.0,0.00020976,2,"2025-01-20T06:10:38.717",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645857,1737353438726,-1962.42,0.00020976,2,"2025-01-20T06:10:38.726",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645858,1737353438736,-1931.979123,0.00020976,2,"2025-01-20T06:10:38.736",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645859,1737353438745,-500.0,0.00020976,2,"2025-01-20T06:10:38.745",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645860,1737353438755,-154.764776,0.00020976,2,"2025-01-20T06:10:38.755",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645861,1737353438764,-645.89,0.00020976,2,"2025-01-20T06:10:38.764",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645862,1737353438773,-500.0,0.00020976,2,"2025-01-20T06:10:38.773",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645863,1737353438783,-500.0,0.00020976,2,"2025-01-20T06:10:38.783",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645864,1737353438792,-500.0,0.00020976,2,"2025-01-20T06:10:38.792",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645865,1737353438802,-500.0,0.00020976,2,"2025-01-20T06:10:38.802",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645866,1737353438811,-1774.69,0.00020976,2,"2025-01-20T06:10:38.811",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645867,1737353438821,-2096.94,0.00020976,2,"2025-01-20T06:10:38.821",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645868,1737353438830,-500.0,0.00020976,2,"2025-01-20T06:10:38.830",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645869,1737353438840,-1037.82,0.00020976,2,"2025-01-20T06:10:38.840",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645870,1737353438849,-1084.97,0.00020976,2,"2025-01-20T06:10:38.849",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645871,1737353438859,-594.22,0.00020976,2,"2025-01-20T06:10:38.859",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645872,1737353438869,-159.66,0.00020976,2,"2025-01-20T06:10:38.869",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645873,1737353438879,-500.0,0.00020976,2,"2025-01-20T06:10:38.879",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645874,1737353438888,-1800.65,0.00020976,2,"2025-01-20T06:10:38.888",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645875,1737353438898,-757.56,0.00020976,2,"2025-01-20T06:10:38.898",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645876,1737353438907,-3915.91,0.00020976,2,"2025-01-20T06:10:38.907",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645877,1737353438917,-2213.92,0.00020976,2,"2025-01-20T06:10:38.917",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645878,1737353438927,-4472.32,0.00020976,2,"2025-01-20T06:10:38.927",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645879,1737353438941,-500.0,0.00020976,2,"2025-01-20T06:10:38.941",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645880,1737353438950,-1326.67,0.00020976,2,"2025-01-20T06:10:38.950",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645881,1737353438961,-3105.97,0.00020976,2,"2025-01-20T06:10:38.961",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645882,1737353438971,-6487.5,0.00020976,2,"2025-01-20T06:10:38.971",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645883,1737353438981,-2551.94,0.00020976,2,"2025-01-20T06:10:38.981",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645884,1737353438991,-2260.74,0.00020976,2,"2025-01-20T06:10:38.991",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645885,1737353439000,-2213.15,0.00020976,2,"2025-01-20T06:10:39.000",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645886,1737353439011,-2896.83,0.00020976,2,"2025-01-20T06:10:39.011",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645887,1737353439021,-3951.71,0.00020976,2,"2025-01-20T06:10:39.021",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645888,1737353439031,-2736.6,0.00020976,2,"2025-01-20T06:10:39.031",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645889,1737353439040,-48560.18853599,0.00020977,2,"2025-01-20T06:10:39.040",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645890,1737353439081,-1007.51883578,0.00020975,2,"2025-01-20T06:10:39.081",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645891,1737353439098,-790.62116422,0.00020975,2,"2025-01-20T06:10:39.098",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645892,1737353439107,-500.0,0.00020975,2,"2025-01-20T06:10:39.107",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645893,1737353439117,-112458.13179095,0.00020977,2,"2025-01-20T06:10:39.117",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645894,1737353439129,-17657.82156669,0.00020977,2,"2025-01-20T06:10:39.129",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645897,1737353440346,-306.87337503,0.00020977,2,"2025-01-20T06:10:40.346",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645907,1737353443283,-532.14987062,0.00020976,2,"2025-01-20T06:10:43.283",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645915,1737353443379,-297.08451808,0.00020976,2,"2025-01-20T06:10:43.379",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645925,1737353443506,-652.82346992,0.00020976,2,"2025-01-20T06:10:43.506",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645927,1737353443517,-501.417,0.00020976,2,"2025-01-20T06:10:43.517",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645942,1737353446273,-500.0,0.00020975,2,"2025-01-20T06:10:46.273",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645943,1737353446283,-1145.19249174,0.00020976,2,"2025-01-20T06:10:46.283",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645944,1737353446376,-2268.51264964,0.00020976,2,"2025-01-20T06:10:46.376",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645945,1737353446386,-500.0,0.00020976,2,"2025-01-20T06:10:46.386",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645946,1737353446396,-981.38701486,0.00020977,2,"2025-01-20T06:10:46.396",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645947,1737353446407,-305.08418763,0.00020977,2,"2025-01-20T06:10:46.407",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645948,1737353446418,-1024.0,0.00020977,2,"2025-01-20T06:10:46.418",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645949,1737353446429,-2303.03182051,0.00020977,2,"2025-01-20T06:10:46.429",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645950,1737353446536,-2055.3024,0.00020975,2,"2025-01-20T06:10:46.536",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645951,1737353446550,-1047.47148075,0.00020975,2,"2025-01-20T06:10:46.550",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645952,1737353446562,-2006.16611925,0.00020975,2,"2025-01-20T06:10:46.562",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645953,1737353446571,-26.95210275,0.00020977,2,"2025-01-20T06:10:46.571",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645954,1737353446582,-2145.819976,0.00020977,2,"2025-01-20T06:10:46.582",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645955,1737353450523,213.0,0.000172,5,"2025-01-20T06:10:50.523",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645961,1737353669369,153.39,0.00010137,2,"2025-01-20T06:14:29.369",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645969,1737354061280,2005.0,0.00022,120,"2025-01-20T06:21:01.280",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645971,1737354179938,400.0,0.00021,120,"2025-01-20T06:22:59.938",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645973,1737354202419,500.0,0.00022,120,"2025-01-20T06:23:22.419",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645975,1737354264288,700.0,0.00022,120,"2025-01-20T06:24:24.288",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645976,1737354308356,620325.59719001,0.00012,2,"2025-01-20T06:25:08.356",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645977,1737354308384,25000.0,0.00012,2,"2025-01-20T06:25:08.384",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645978,1737354308410,818846.92037044,0.00012,2,"2025-01-20T06:25:08.410",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645986,1737354355121,-500.0,0.00013699,2,"2025-01-20T06:25:55.121",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645987,1737354355143,-500.0,0.00013699,2,"2025-01-20T06:25:55.143",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645988,1737354355164,-250.0,0.00015217,2,"2025-01-20T06:25:55.164",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645989,1737354355186,-297.25119057,0.00018118,2,"2025-01-20T06:25:55.186",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645990,1737354361771,395.22604354,0.0001,2,"2025-01-20T06:26:01.771",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645993,1737354425113,-757.42149131,0.00014888,2,"2025-01-20T06:27:05.113",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645994,1737354428116,-527.95420752,0.00014888,2,"2025-01-20T06:27:08.116",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645995,1737354428138,-1360.7517779,0.00018,3,"2025-01-20T06:27:08.138",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645996,1737354428161,-247.58880943,0.00018118,2,"2025-01-20T06:27:08.161",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645997,1737354428188,-250.0,0.00020105,2,"2025-01-20T06:27:08.188",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645998,1737354428210,-150.0,0.00020118,2,"2025-01-20T06:27:08.210",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349645999,1737354428234,-162.2,0.00020135,2,"2025-01-20T06:27:08.234",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646000,1737354428259,-181.59,0.00020165,2,"2025-01-20T06:27:08.259",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646001,1737354428282,-164.1,0.00020167,2,"2025-01-20T06:27:08.282",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646002,1737354428305,-315.37467123,0.00020167,2,"2025-01-20T06:27:08.305",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646020,1737354550125,-387.71024023,0.00018,5,"2025-01-20T06:29:10.125",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646021,1737354550146,-500.0,0.00018164,2,"2025-01-20T06:29:10.146",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646037,1737354632497,-1911.15887827,0.000198,2,"2025-01-20T06:30:32.497",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646038,1737354632507,-352.66,0.00020091,2,"2025-01-20T06:30:32.507",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646039,1737354632516,-1000.0,0.00020091,2,"2025-01-20T06:30:32.516",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646040,1737354632526,-533.88,0.00020323,30,"2025-01-20T06:30:32.526",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646041,1737354632535,-544.84,0.00020382,2,"2025-01-20T06:30:32.535",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646042,1737354632544,-154.61801275,0.00020875,2,"2025-01-20T06:30:32.544",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646043,1737354632554,-300.0,0.00020876,2,"2025-01-20T06:30:32.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646044,1737354632564,-3899.90376171,0.00020877,2,"2025-01-20T06:30:32.564",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646045,1737354632588,-1116.9803077,0.00020877,2,"2025-01-20T06:30:32.588",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646046,1737354632599,-964.79998,0.00020877,2,"2025-01-20T06:30:32.599",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646047,1737354632610,-1209.0000003,0.00020877,2,"2025-01-20T06:30:32.610",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646048,1737354632681,-1788.92915029,0.00020877,2,"2025-01-20T06:30:32.681",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646049,1737354632691,-209.62192724,0.000209,2,"2025-01-20T06:30:32.691",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646050,1737354632700,-150.0,0.00020973,2,"2025-01-20T06:30:32.700",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646051,1737354632710,-600.73,0.00020974,2,"2025-01-20T06:30:32.710",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646052,1737354632720,-1836.69,0.00020974,2,"2025-01-20T06:30:32.720",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646053,1737354632735,-1489.04,0.00020974,2,"2025-01-20T06:30:32.735",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646054,1737354632748,-2103.73,0.00020974,2,"2025-01-20T06:30:32.748",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646055,1737354632757,-1324.37,0.00020974,2,"2025-01-20T06:30:32.757",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646056,1737354632767,-2832.4,0.00020974,2,"2025-01-20T06:30:32.767",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646057,1737354632777,-1100.22,0.00020974,2,"2025-01-20T06:30:32.777",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646058,1737354632788,-500.0,0.00020974,2,"2025-01-20T06:30:32.788",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646059,1737354632800,-2068.93,0.00020974,2,"2025-01-20T06:30:32.800",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646060,1737354632810,-1650.97,0.00020974,2,"2025-01-20T06:30:32.810",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646061,1737354632820,-4304.85,0.00020974,2,"2025-01-20T06:30:32.820",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646062,1737354632830,-671.96,0.00020974,2,"2025-01-20T06:30:32.830",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646063,1737354632840,-643.03,0.00020974,2,"2025-01-20T06:30:32.840",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646064,1737354632849,-1379.88,0.00020974,2,"2025-01-20T06:30:32.849",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646065,1737354632859,-548.98,0.00020974,2,"2025-01-20T06:30:32.859",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646066,1737354632868,-626.83322247,0.00020974,2,"2025-01-20T06:30:32.868",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646067,1737354633068,-854.59431603,0.00020974,2,"2025-01-20T06:30:33.068",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646075,1737354638322,-1958.0224615,0.00020974,2,"2025-01-20T06:30:38.322",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646076,1737354638332,-1447.01,0.00020974,2,"2025-01-20T06:30:38.332",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646077,1737354638342,-500.0,0.00020974,2,"2025-01-20T06:30:38.342",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646078,1737354638351,-1722.72,0.00020974,2,"2025-01-20T06:30:38.351",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646079,1737354638361,-500.0,0.00020974,2,"2025-01-20T06:30:38.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646080,1737354638370,-740.85,0.00020974,2,"2025-01-20T06:30:38.370",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646081,1737354638379,-681.93,0.00020974,2,"2025-01-20T06:30:38.379",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646082,1737354638389,-1606.35,0.00020974,2,"2025-01-20T06:30:38.389",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646083,1737354638399,-500.0,0.00020974,2,"2025-01-20T06:30:38.399",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646084,1737354638408,-946.53,0.00020974,2,"2025-01-20T06:30:38.408",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646085,1737354638418,-500.0,0.00020974,2,"2025-01-20T06:30:38.418",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646086,1737354638428,-1867.54,0.00020974,2,"2025-01-20T06:30:38.428",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646087,1737354638437,-511.74381071,0.00020974,2,"2025-01-20T06:30:38.437",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646088,1737354638447,-491.12753412,0.00020974,2,"2025-01-20T06:30:38.447",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646089,1737354638457,-500.0,0.00020974,2,"2025-01-20T06:30:38.457",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646090,1737354638467,-500.0,0.00020974,2,"2025-01-20T06:30:38.467",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646091,1737354638476,-503.43911937,0.00020974,2,"2025-01-20T06:30:38.476",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646092,1737354638486,-2644.8,0.00020974,2,"2025-01-20T06:30:38.486",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646093,1737354638511,-503.78284083,0.00020974,2,"2025-01-20T06:30:38.511",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646094,1737354638520,-500.0,0.00020974,2,"2025-01-20T06:30:38.520",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646095,1737354638530,-500.0,0.00020974,2,"2025-01-20T06:30:38.530",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646096,1737354638539,-500.0,0.00020974,2,"2025-01-20T06:30:38.539",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646097,1737354638548,-901.43,0.00020974,2,"2025-01-20T06:30:38.548",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646098,1737354638560,-500.0,0.00020974,2,"2025-01-20T06:30:38.560",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646099,1737354638571,-500.0,0.00020974,2,"2025-01-20T06:30:38.571",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646100,1737354638580,-500.0,0.00020975,2,"2025-01-20T06:30:38.580",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646101,1737354638589,-500.0,0.00020975,2,"2025-01-20T06:30:38.589",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646102,1737354638599,-500.0,0.00020975,2,"2025-01-20T06:30:38.599",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646103,1737354638608,-500.0,0.00020975,2,"2025-01-20T06:30:38.608",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646104,1737354638618,-1106.03,0.00020975,2,"2025-01-20T06:30:38.618",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646105,1737354638627,-914.49,0.00020975,2,"2025-01-20T06:30:38.627",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646106,1737354638636,-623.31,0.00020975,2,"2025-01-20T06:30:38.636",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646107,1737354638646,-561.26,0.00020975,2,"2025-01-20T06:30:38.646",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646108,1737354638655,-582.15,0.00020975,2,"2025-01-20T06:30:38.655",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646109,1737354638664,-226.49921346,0.00020975,2,"2025-01-20T06:30:38.664",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646110,1737354638676,-273.50078654,0.00020975,2,"2025-01-20T06:30:38.676",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646111,1737354638686,-634.18,0.00020975,2,"2025-01-20T06:30:38.686",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646112,1737354638695,-629.96,0.00020975,2,"2025-01-20T06:30:38.695",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646113,1737354638705,-500.0,0.00020975,2,"2025-01-20T06:30:38.705",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646114,1737354638714,-61.82215843,0.00020975,2,"2025-01-20T06:30:38.714",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646115,1737354638730,-438.17784157,0.00020975,2,"2025-01-20T06:30:38.730",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646116,1737354638739,-1045.41,0.00020975,2,"2025-01-20T06:30:38.739",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646117,1737354638748,-1282.08,0.00020975,2,"2025-01-20T06:30:38.748",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646118,1737354638758,-241.55888075,0.00020975,2,"2025-01-20T06:30:38.758",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646119,1737354638768,-500.0,0.00020975,2,"2025-01-20T06:30:38.768",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646120,1737354638777,-711.5,0.00020975,2,"2025-01-20T06:30:38.777",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646121,1737354638786,-994.93,0.00020975,2,"2025-01-20T06:30:38.786",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646122,1737354638795,-500.0,0.00020975,2,"2025-01-20T06:30:38.795",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646123,1737354638804,-831.49,0.00020975,2,"2025-01-20T06:30:38.804",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646124,1737354638813,-500.0,0.00020975,2,"2025-01-20T06:30:38.813",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646125,1737354638823,-500.0,0.00020975,2,"2025-01-20T06:30:38.823",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646126,1737354638832,-604.72,0.00020975,2,"2025-01-20T06:30:38.832",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646127,1737354638842,-945.49,0.00020975,2,"2025-01-20T06:30:38.842",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646128,1737354638852,-500.0,0.00020975,2,"2025-01-20T06:30:38.852",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646129,1737354638861,-1255.86,0.00020975,2,"2025-01-20T06:30:38.861",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646130,1737354638870,-500.0,0.00020975,2,"2025-01-20T06:30:38.870",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646131,1737354638880,-500.0,0.00020975,2,"2025-01-20T06:30:38.880",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646132,1737354638890,-548.83,0.00020975,2,"2025-01-20T06:30:38.890",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646133,1737354638899,-500.0,0.00020975,2,"2025-01-20T06:30:38.899",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646134,1737354638908,-500.0,0.00020975,2,"2025-01-20T06:30:38.908",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646135,1737354638917,-688.88,0.00020975,2,"2025-01-20T06:30:38.917",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646136,1737354638927,-500.0,0.00020975,2,"2025-01-20T06:30:38.927",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646137,1737354638936,-500.0,0.00020975,2,"2025-01-20T06:30:38.936",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646138,1737354638945,-870.26,0.00020975,2,"2025-01-20T06:30:38.945",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646139,1737354638955,-654.63,0.00020975,2,"2025-01-20T06:30:38.955",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646140,1737354638968,-504.61,0.00020975,2,"2025-01-20T06:30:38.968",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646141,1737354638977,-511.87,0.00020975,2,"2025-01-20T06:30:38.977",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646142,1737354638987,-324.0183742,0.00020975,2,"2025-01-20T06:30:38.987",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646143,1737354638996,-500.0,0.00020975,2,"2025-01-20T06:30:38.996",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646144,1737354639006,-725.3185,0.00020975,2,"2025-01-20T06:30:39.006",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646145,1737354639015,-1421.64,0.00020975,2,"2025-01-20T06:30:39.015",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646146,1737354639025,-500.0,0.00020975,2,"2025-01-20T06:30:39.025",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646147,1737354639036,-500.0,0.00020975,2,"2025-01-20T06:30:39.036",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646148,1737354639046,-500.0,0.00020975,2,"2025-01-20T06:30:39.046",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646149,1737354639055,-500.0,0.00020975,2,"2025-01-20T06:30:39.055",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646150,1737354639065,-500.0,0.00020975,2,"2025-01-20T06:30:39.065",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646151,1737354639077,-500.0,0.00020975,2,"2025-01-20T06:30:39.077",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646152,1737354639086,-1851.479993,0.00020975,2,"2025-01-20T06:30:39.086",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646153,1737354639096,-500.0,0.00020975,2,"2025-01-20T06:30:39.096",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646154,1737354639105,-500.0,0.00020975,2,"2025-01-20T06:30:39.105",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646155,1737354639115,-155.490426,0.00020975,2,"2025-01-20T06:30:39.115",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646156,1737354639125,-500.0,0.00020975,2,"2025-01-20T06:30:39.125",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646157,1737354639134,-500.0,0.00020975,2,"2025-01-20T06:30:39.134",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646158,1737354639144,-751.25,0.00020975,2,"2025-01-20T06:30:39.144",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646159,1737354639153,-157.726337,0.00020975,2,"2025-01-20T06:30:39.153",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646160,1737354639162,-502.79859563,0.00020975,2,"2025-01-20T06:30:39.162",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646161,1737354639172,-500.0,0.00020975,2,"2025-01-20T06:30:39.172",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646162,1737354639181,-540.24,0.00020975,2,"2025-01-20T06:30:39.181",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646163,1737354639191,-500.0,0.00020975,2,"2025-01-20T06:30:39.191",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646164,1737354639200,-1626.66,0.00020975,2,"2025-01-20T06:30:39.200",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646165,1737354639209,-1050.84,0.00020975,2,"2025-01-20T06:30:39.209",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646166,1737354639219,-1863.61,0.00020975,2,"2025-01-20T06:30:39.219",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646167,1737354639228,-500.0,0.00020975,2,"2025-01-20T06:30:39.228",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646168,1737354639238,-1255.85,0.00020975,2,"2025-01-20T06:30:39.238",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646169,1737354639248,-2110.59,0.00020975,2,"2025-01-20T06:30:39.248",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646170,1737354639258,-635.96,0.00020975,2,"2025-01-20T06:30:39.258",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646171,1737354639267,-500.0,0.00020975,2,"2025-01-20T06:30:39.267",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646172,1737354639276,-500.0,0.00020975,2,"2025-01-20T06:30:39.276",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646173,1737354639285,-1054.23,0.00020975,2,"2025-01-20T06:30:39.285",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646174,1737354639294,-500.0,0.00020975,2,"2025-01-20T06:30:39.294",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646175,1737354639304,-500.0,0.00020975,2,"2025-01-20T06:30:39.304",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646176,1737354639313,-500.0,0.00020975,2,"2025-01-20T06:30:39.313",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646177,1737354639323,-500.0,0.00020975,2,"2025-01-20T06:30:39.323",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646178,1737354639332,-500.0,0.00020975,2,"2025-01-20T06:30:39.332",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646179,1737354639341,-905.86,0.00020975,2,"2025-01-20T06:30:39.341",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646180,1737354639350,-655.8,0.00020975,2,"2025-01-20T06:30:39.350",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646181,1737354639359,-1360.46,0.00020975,2,"2025-01-20T06:30:39.359",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646182,1737354639368,-892.74,0.00020975,2,"2025-01-20T06:30:39.368",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646183,1737354639378,-500.0,0.00020975,2,"2025-01-20T06:30:39.378",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646184,1737354639534,-1417.32,0.00020975,2,"2025-01-20T06:30:39.534",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646185,1737354639544,-500.0,0.00020975,2,"2025-01-20T06:30:39.544",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646186,1737354639554,-500.0,0.00020975,2,"2025-01-20T06:30:39.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646187,1737354639563,-524.71,0.00020975,2,"2025-01-20T06:30:39.563",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646188,1737354639573,-1257.98,0.00020975,2,"2025-01-20T06:30:39.573",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646189,1737354639582,-709.41,0.00020975,2,"2025-01-20T06:30:39.582",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646190,1737354639591,-500.0,0.00020975,2,"2025-01-20T06:30:39.591",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646191,1737354639600,-500.0,0.00020975,2,"2025-01-20T06:30:39.600",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646192,1737354639609,-589.68,0.00020975,2,"2025-01-20T06:30:39.609",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646193,1737354639619,-500.0,0.00020975,2,"2025-01-20T06:30:39.619",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646194,1737354639628,-1132.66,0.00020975,2,"2025-01-20T06:30:39.628",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646195,1737354639638,-1315.44,0.00020975,2,"2025-01-20T06:30:39.638",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646196,1737354639647,-1168.83,0.00020975,2,"2025-01-20T06:30:39.647",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646197,1737354639656,-640.55451715,0.00020975,2,"2025-01-20T06:30:39.656",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646198,1737354639665,-673.51,0.00020975,2,"2025-01-20T06:30:39.665",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646199,1737354639674,-500.0,0.00020975,2,"2025-01-20T06:30:39.674",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646200,1737354639683,-918.38,0.00020975,2,"2025-01-20T06:30:39.683",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646201,1737354639693,-766.56,0.00020975,2,"2025-01-20T06:30:39.693",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646202,1737354639703,-1309.04,0.00020975,2,"2025-01-20T06:30:39.703",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646203,1737354639712,-500.0,0.00020975,2,"2025-01-20T06:30:39.712",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646204,1737354639721,-1729.09,0.00020975,2,"2025-01-20T06:30:39.721",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646205,1737354639730,-1591.92,0.00020975,2,"2025-01-20T06:30:39.730",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646206,1737354639740,-1244.01,0.00020975,2,"2025-01-20T06:30:39.740",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646207,1737354639750,-500.0,0.00020975,2,"2025-01-20T06:30:39.750",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646208,1737354639759,-500.0,0.00020975,2,"2025-01-20T06:30:39.759",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646209,1737354639768,-231.08563313,0.00020975,2,"2025-01-20T06:30:39.768",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646210,1737354639778,-667.12,0.00020975,2,"2025-01-20T06:30:39.778",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646211,1737354639787,-822.61,0.00020975,2,"2025-01-20T06:30:39.787",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646212,1737354639796,-585.47,0.00020975,2,"2025-01-20T06:30:39.796",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646213,1737354639805,-500.0,0.00020975,2,"2025-01-20T06:30:39.805",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646214,1737354639814,-738.01,0.00020975,2,"2025-01-20T06:30:39.814",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646215,1737354639823,-851.27,0.00020975,2,"2025-01-20T06:30:39.823",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646216,1737354639832,-4943.48,0.00020975,2,"2025-01-20T06:30:39.832",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646217,1737354639841,-1437.01,0.00020975,2,"2025-01-20T06:30:39.841",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646218,1737354639850,-748.09,0.00020975,2,"2025-01-20T06:30:39.850",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646219,1737354639859,-500.0,0.00020975,2,"2025-01-20T06:30:39.859",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646220,1737354639868,-280.04384504,0.00020975,2,"2025-01-20T06:30:39.868",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646221,1737354639878,-1266.2,0.00020975,2,"2025-01-20T06:30:39.878",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646222,1737354639887,-665.78,0.00020975,2,"2025-01-20T06:30:39.887",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646223,1737354639896,-1264.79,0.00020975,2,"2025-01-20T06:30:39.896",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646224,1737354639905,-500.0,0.00020975,2,"2025-01-20T06:30:39.905",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646225,1737354639915,-500.0,0.00020975,2,"2025-01-20T06:30:39.915",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646226,1737354639926,-5193.13,0.00020975,2,"2025-01-20T06:30:39.926",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646227,1737354639935,-3662.7,0.00020975,2,"2025-01-20T06:30:39.935",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646228,1737354639944,-506.19220303,0.00020975,2,"2025-01-20T06:30:39.944",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646229,1737354639956,-500.0,0.00020975,2,"2025-01-20T06:30:39.956",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646230,1737354639969,-504.43598591,0.00020975,2,"2025-01-20T06:30:39.969",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646231,1737354639978,-500.0,0.00020975,2,"2025-01-20T06:30:39.978",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646232,1737354639988,-1744.05,0.00020975,2,"2025-01-20T06:30:39.988",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646233,1737354639997,-666.39,0.00020975,2,"2025-01-20T06:30:39.997",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646234,1737354640008,-500.0,0.00020975,2,"2025-01-20T06:30:40.008",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646235,1737354640022,-500.0,0.00020975,2,"2025-01-20T06:30:40.022",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646236,1737354640035,-500.0,0.00020975,2,"2025-01-20T06:30:40.035",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646237,1737354640045,-865.76,0.00020975,2,"2025-01-20T06:30:40.045",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646238,1737354640060,-500.0,0.00020975,2,"2025-01-20T06:30:40.060",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646239,1737354640069,-1902.58,0.00020975,2,"2025-01-20T06:30:40.069",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646240,1737354640078,-526.56866418,0.00020975,2,"2025-01-20T06:30:40.078",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646241,1737354640087,-2577.49,0.00020975,2,"2025-01-20T06:30:40.087",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646242,1737354640096,-1145.33,0.00020975,2,"2025-01-20T06:30:40.096",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646243,1737354640106,-759.59,0.00020975,2,"2025-01-20T06:30:40.106",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646244,1737354640115,-8024.29,0.00020975,2,"2025-01-20T06:30:40.115",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646245,1737354640124,-1230.37,0.00020975,2,"2025-01-20T06:30:40.124",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646246,1737354640133,-500.0,0.00020975,2,"2025-01-20T06:30:40.133",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646247,1737354640143,-500.0,0.00020975,2,"2025-01-20T06:30:40.143",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646248,1737354640152,-500.0,0.00020975,2,"2025-01-20T06:30:40.152",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646249,1737354640162,-820.68,0.00020975,2,"2025-01-20T06:30:40.162",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646250,1737354640172,-7750.08,0.00020975,2,"2025-01-20T06:30:40.172",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646251,1737354640181,-500.0,0.00020975,2,"2025-01-20T06:30:40.181",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646252,1737354640190,-500.0,0.00020975,2,"2025-01-20T06:30:40.190",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646253,1737354640200,-2417.22,0.00020975,2,"2025-01-20T06:30:40.200",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646254,1737354640210,-1700.74,0.00020975,2,"2025-01-20T06:30:40.210",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646255,1737354640219,-500.0,0.00020975,2,"2025-01-20T06:30:40.219",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646256,1737354640229,-555.62,0.00020975,2,"2025-01-20T06:30:40.229",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646257,1737354640239,-2836.72,0.00020975,2,"2025-01-20T06:30:40.239",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646258,1737354640249,-2030.4,0.00020975,2,"2025-01-20T06:30:40.249",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646259,1737354640259,-500.0,0.00020975,2,"2025-01-20T06:30:40.259",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646260,1737354640268,-500.0,0.00020975,2,"2025-01-20T06:30:40.268",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646261,1737354640278,-1149.78,0.00020975,2,"2025-01-20T06:30:40.278",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646262,1737354640287,-930.79,0.00020975,2,"2025-01-20T06:30:40.287",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646264,1737354640298,-500.0,0.00020975,2,"2025-01-20T06:30:40.298",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646265,1737354640307,-621.53,0.00020975,2,"2025-01-20T06:30:40.307",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646266,1737354640317,-1814.94,0.00020975,2,"2025-01-20T06:30:40.317",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646267,1737354640326,-500.0,0.00020975,2,"2025-01-20T06:30:40.326",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646268,1737354640336,-500.0,0.00020975,2,"2025-01-20T06:30:40.336",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646269,1737354640346,-500.0,0.00020975,2,"2025-01-20T06:30:40.346",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646270,1737354640355,-590.29,0.00020975,2,"2025-01-20T06:30:40.355",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646271,1737354640365,-500.0,0.00020975,2,"2025-01-20T06:30:40.365",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646272,1737354640374,-500.0,0.00020975,2,"2025-01-20T06:30:40.374",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646273,1737354640384,-1039.76,0.00020975,2,"2025-01-20T06:30:40.384",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646274,1737354640394,-1556.77,0.00020975,2,"2025-01-20T06:30:40.394",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646275,1737354640404,-500.0,0.00020975,2,"2025-01-20T06:30:40.404",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646276,1737354640414,-1220.96,0.00020975,2,"2025-01-20T06:30:40.414",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646278,1737354640424,-500.0,0.00020975,2,"2025-01-20T06:30:40.424",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646280,1737354640434,-579.18,0.00020975,2,"2025-01-20T06:30:40.434",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646282,1737354640443,-500.0,0.00020975,2,"2025-01-20T06:30:40.443",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646283,1737354640452,-500.0,0.00020975,2,"2025-01-20T06:30:40.452",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646284,1737354640461,-803.73,0.00020975,2,"2025-01-20T06:30:40.461",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646285,1737354640471,-2405.77,0.00020975,2,"2025-01-20T06:30:40.471",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646286,1737354640480,-561.37,0.00020975,2,"2025-01-20T06:30:40.480",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646287,1737354640490,-500.0,0.00020975,2,"2025-01-20T06:30:40.490",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646288,1737354640499,-3796.72,0.00020975,2,"2025-01-20T06:30:40.499",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646289,1737354640507,-500.0,0.00020975,2,"2025-01-20T06:30:40.507",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646290,1737354640516,-500.0,0.00020975,2,"2025-01-20T06:30:40.516",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646291,1737354640531,-1779.58,0.00020975,2,"2025-01-20T06:30:40.531",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646292,1737354640545,-500.0,0.00020975,2,"2025-01-20T06:30:40.545",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646293,1737354640554,-4319.23,0.00020975,2,"2025-01-20T06:30:40.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646294,1737354640564,-529.78,0.00020975,2,"2025-01-20T06:30:40.564",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646295,1737354640573,-2200.95,0.00020975,2,"2025-01-20T06:30:40.573",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646296,1737354640583,-151.66941857,0.00020975,2,"2025-01-20T06:30:40.583",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646297,1737354640593,-500.0,0.00020975,2,"2025-01-20T06:30:40.593",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646298,1737354640602,-2142.51,0.00020975,2,"2025-01-20T06:30:40.602",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646299,1737354640612,-500.0,0.00020975,2,"2025-01-20T06:30:40.612",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646300,1737354640621,-500.0,0.00020975,2,"2025-01-20T06:30:40.621",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646301,1737354640630,-500.0,0.00020975,2,"2025-01-20T06:30:40.630",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646302,1737354640639,-546.82,0.00020975,2,"2025-01-20T06:30:40.639",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646303,1737354640649,-1138.28,0.00020975,2,"2025-01-20T06:30:40.649",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646304,1737354640658,-967.76,0.00020975,2,"2025-01-20T06:30:40.658",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646305,1737354640667,-1375.61,0.00020975,2,"2025-01-20T06:30:40.667",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646306,1737354640677,-1174.04,0.00020975,2,"2025-01-20T06:30:40.677",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646307,1737354640686,-500.0,0.00020975,2,"2025-01-20T06:30:40.686",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646308,1737354640695,-1019.54,0.00020975,2,"2025-01-20T06:30:40.695",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646309,1737354640705,-825.24,0.00020975,2,"2025-01-20T06:30:40.705",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646310,1737354640714,-1292.22,0.00020975,2,"2025-01-20T06:30:40.714",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646311,1737354640724,-6238.02,0.00020975,2,"2025-01-20T06:30:40.724",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646312,1737354640734,-500.0,0.00020975,2,"2025-01-20T06:30:40.734",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646313,1737354640743,-273.93168712,0.00020975,2,"2025-01-20T06:30:40.743",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646314,1737354640766,-226.06831288,0.00020975,2,"2025-01-20T06:30:40.766",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646315,1737354640775,-500.0,0.00020975,2,"2025-01-20T06:30:40.775",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646316,1737354640785,-500.0,0.00020975,2,"2025-01-20T06:30:40.785",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646317,1737354640794,-2976.56,0.00020975,2,"2025-01-20T06:30:40.794",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646318,1737354640803,-1107.63,0.00020975,2,"2025-01-20T06:30:40.803",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646319,1737354640813,-500.0,0.00020975,2,"2025-01-20T06:30:40.813",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646320,1737354640822,-1803.63,0.00020975,2,"2025-01-20T06:30:40.822",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646321,1737354640831,-500.0,0.00020975,2,"2025-01-20T06:30:40.831",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646322,1737354640840,-500.0,0.00020975,2,"2025-01-20T06:30:40.840",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646323,1737354640850,-500.0,0.00020975,2,"2025-01-20T06:30:40.850",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646324,1737354640859,-500.0,0.00020975,2,"2025-01-20T06:30:40.859",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646325,1737354640868,-500.0,0.00020975,2,"2025-01-20T06:30:40.868",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646326,1737354640878,-500.0,0.00020975,2,"2025-01-20T06:30:40.878",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646327,1737354640887,-500.0,0.00020975,2,"2025-01-20T06:30:40.887",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646328,1737354640905,-910.83,0.00020975,2,"2025-01-20T06:30:40.905",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646329,1737354640918,-2466.44,0.00020975,2,"2025-01-20T06:30:40.918",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646330,1737354640928,-500.0,0.00020975,2,"2025-01-20T06:30:40.928",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646331,1737354640938,-583.59,0.00020975,2,"2025-01-20T06:30:40.938",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646332,1737354640948,-1269.9,0.00020975,2,"2025-01-20T06:30:40.948",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646333,1737354640959,-500.0,0.00020975,2,"2025-01-20T06:30:40.959",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646334,1737354640973,-500.0,0.00020975,2,"2025-01-20T06:30:40.973",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646335,1737354640983,-2187.37,0.00020975,2,"2025-01-20T06:30:40.983",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646336,1737354640992,-570.85,0.00020975,2,"2025-01-20T06:30:40.992",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646337,1737354641003,-2037.69,0.00020975,2,"2025-01-20T06:30:41.003",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646338,1737354641012,-500.0,0.00020975,2,"2025-01-20T06:30:41.012",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646339,1737354641029,-500.0,0.00020975,2,"2025-01-20T06:30:41.029",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646340,1737354641039,-2082.24,0.00020975,2,"2025-01-20T06:30:41.039",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646341,1737354641049,-716.8,0.00020975,2,"2025-01-20T06:30:41.049",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646342,1737354641059,-500.0,0.00020975,2,"2025-01-20T06:30:41.059",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646343,1737354641071,-2776.13,0.00020975,2,"2025-01-20T06:30:41.071",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646344,1737354641081,-500.0,0.00020975,2,"2025-01-20T06:30:41.081",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646345,1737354641090,-507.9,0.00020975,2,"2025-01-20T06:30:41.090",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646346,1737354641101,-3967.03,0.00020975,2,"2025-01-20T06:30:41.101",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646347,1737354641111,-500.0,0.00020975,2,"2025-01-20T06:30:41.111",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646348,1737354641120,-3807.88,0.00020975,2,"2025-01-20T06:30:41.120",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646349,1737354641130,-500.0,0.00020975,2,"2025-01-20T06:30:41.130",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646350,1737354641140,-834.66,0.00020975,2,"2025-01-20T06:30:41.140",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646351,1737354641150,-1082.82,0.00020975,2,"2025-01-20T06:30:41.150",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646352,1737354641159,-2217.16,0.00020975,2,"2025-01-20T06:30:41.159",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646353,1737354641169,-7238.82,0.00020975,2,"2025-01-20T06:30:41.169",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646354,1737354641179,-2643.41,0.00020975,2,"2025-01-20T06:30:41.179",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646355,1737354641189,-577.68883301,0.00020976,2,"2025-01-20T06:30:41.189",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646356,1737354641199,-500.0,0.00020976,2,"2025-01-20T06:30:41.199",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646357,1737354641208,-500.0,0.00020976,2,"2025-01-20T06:30:41.208",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646358,1737354641218,-479.56550444,0.00020976,2,"2025-01-20T06:30:41.218",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646359,1737354641228,-539.08680381,0.00020976,2,"2025-01-20T06:30:41.228",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646360,1737354641238,-500.0,0.00020976,2,"2025-01-20T06:30:41.238",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646361,1737354641247,-508.28538993,0.00020976,2,"2025-01-20T06:30:41.247",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646362,1737354641257,-500.0,0.00020976,2,"2025-01-20T06:30:41.257",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646363,1737354641268,-500.0,0.00020976,2,"2025-01-20T06:30:41.268",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646364,1737354641282,-500.0,0.00020976,2,"2025-01-20T06:30:41.282",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646365,1737354641292,-608.99,0.00020976,2,"2025-01-20T06:30:41.292",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646366,1737354641303,-500.0,0.00020976,2,"2025-01-20T06:30:41.303",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646367,1737354641312,-200.0,0.00020976,2,"2025-01-20T06:30:41.312",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646368,1737354641322,-500.0,0.00020976,2,"2025-01-20T06:30:41.322",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646369,1737354641332,-500.0,0.00020976,2,"2025-01-20T06:30:41.332",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646370,1737354641342,-605.17,0.00020976,2,"2025-01-20T06:30:41.342",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646371,1737354641352,-500.0,0.00020976,2,"2025-01-20T06:30:41.352",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646372,1737354641362,-500.0,0.00020976,2,"2025-01-20T06:30:41.362",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646373,1737354641372,-500.0,0.00020976,2,"2025-01-20T06:30:41.372",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646374,1737354641383,-320.41357397,0.00020976,2,"2025-01-20T06:30:41.383",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646375,1737354641393,-1158.67,0.00020976,2,"2025-01-20T06:30:41.393",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646376,1737354641403,-500.0,0.00020976,2,"2025-01-20T06:30:41.403",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646377,1737354641412,-500.0,0.00020976,2,"2025-01-20T06:30:41.412",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646378,1737354641422,-500.0,0.00020976,2,"2025-01-20T06:30:41.422",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646379,1737354641431,-500.0,0.00020976,2,"2025-01-20T06:30:41.431",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646380,1737354641441,-221.58523925,0.00020976,2,"2025-01-20T06:30:41.441",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646381,1737354641451,-500.0,0.00020976,2,"2025-01-20T06:30:41.451",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646382,1737354641461,-500.0,0.00020976,2,"2025-01-20T06:30:41.461",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646383,1737354641471,-515.76709756,0.00020976,2,"2025-01-20T06:30:41.471",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646384,1737354641480,-500.0,0.00020976,2,"2025-01-20T06:30:41.480",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646385,1737354641490,-500.0,0.00020976,2,"2025-01-20T06:30:41.490",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646386,1737354641500,-500.86842483,0.00020976,2,"2025-01-20T06:30:41.500",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646387,1737354641509,-500.0,0.00020976,2,"2025-01-20T06:30:41.509",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646388,1737354641522,-500.0,0.00020976,2,"2025-01-20T06:30:41.522",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646389,1737354641531,-500.0,0.00020976,2,"2025-01-20T06:30:41.531",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646390,1737354641541,-523.11040182,0.00020976,2,"2025-01-20T06:30:41.541",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646391,1737354641551,-510.97419294,0.00020976,2,"2025-01-20T06:30:41.551",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646392,1737354641560,-574.64,0.00020976,2,"2025-01-20T06:30:41.560",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646393,1737354641570,-500.0,0.00020976,2,"2025-01-20T06:30:41.570",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646394,1737354641579,-509.41104238,0.00020976,2,"2025-01-20T06:30:41.579",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646395,1737354641590,-500.0,0.00020976,2,"2025-01-20T06:30:41.590",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646396,1737354641599,-520.17767518,0.00020976,2,"2025-01-20T06:30:41.599",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646397,1737354641609,-500.0,0.00020976,2,"2025-01-20T06:30:41.609",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646398,1737354641619,-500.0,0.00020976,2,"2025-01-20T06:30:41.619",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646399,1737354641628,-500.0,0.00020976,2,"2025-01-20T06:30:41.628",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646400,1737354641638,-582.69,0.00020976,2,"2025-01-20T06:30:41.638",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646401,1737354641648,-500.0,0.00020976,2,"2025-01-20T06:30:41.648",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646402,1737354641657,-500.0,0.00020976,2,"2025-01-20T06:30:41.657",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646403,1737354641667,-508.45772976,0.00020976,2,"2025-01-20T06:30:41.667",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646404,1737354641677,-282.53824926,0.00020976,2,"2025-01-20T06:30:41.677",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646405,1737354641686,-714.41,0.00020976,2,"2025-01-20T06:30:41.686",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646406,1737354641696,-500.0,0.00020976,2,"2025-01-20T06:30:41.696",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646407,1737354641706,-500.0,0.00020976,2,"2025-01-20T06:30:41.706",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646408,1737354641716,-500.0,0.00020976,2,"2025-01-20T06:30:41.716",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646409,1737354641725,-500.0,0.00020976,2,"2025-01-20T06:30:41.725",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646410,1737354641734,-500.0,0.00020976,2,"2025-01-20T06:30:41.734",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646411,1737354641743,-500.0,0.00020976,2,"2025-01-20T06:30:41.743",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646412,1737354641751,-500.0,0.00020976,2,"2025-01-20T06:30:41.751",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646413,1737354641761,-480.40342988,0.00020976,2,"2025-01-20T06:30:41.761",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646414,1737354641771,-500.0,0.00020976,2,"2025-01-20T06:30:41.771",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646415,1737354641780,-500.0,0.00020976,2,"2025-01-20T06:30:41.780",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646416,1737354641790,-500.0,0.00020976,2,"2025-01-20T06:30:41.790",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646417,1737354641799,-506.20948318,0.00020976,2,"2025-01-20T06:30:41.799",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646418,1737354641809,-621.62,0.00020976,2,"2025-01-20T06:30:41.809",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646419,1737354641819,-277.07742692,0.00020976,2,"2025-01-20T06:30:41.819",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646420,1737354641829,-500.0,0.00020976,2,"2025-01-20T06:30:41.829",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646421,1737354641838,-500.0,0.00020976,2,"2025-01-20T06:30:41.838",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646422,1737354641847,-500.0,0.00020976,2,"2025-01-20T06:30:41.847",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646423,1737354641857,-500.0,0.00020976,2,"2025-01-20T06:30:41.857",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646424,1737354641866,-500.0,0.00020976,2,"2025-01-20T06:30:41.866",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646425,1737354641876,-601.30395524,0.00020976,2,"2025-01-20T06:30:41.876",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646426,1737354641885,-526.65208406,0.00020976,2,"2025-01-20T06:30:41.885",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646427,1737354641895,-500.0,0.00020976,2,"2025-01-20T06:30:41.895",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646428,1737354641905,-152.505441,0.00020976,2,"2025-01-20T06:30:41.905",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646429,1737354641914,-500.0,0.00020976,2,"2025-01-20T06:30:41.914",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646430,1737354641923,-151.0,0.00020976,2,"2025-01-20T06:30:41.923",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646431,1737354641933,-163.005579,0.00020976,2,"2025-01-20T06:30:41.933",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646432,1737354641942,-500.0,0.00020976,2,"2025-01-20T06:30:41.942",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646433,1737354641952,-152.642993,0.00020976,2,"2025-01-20T06:30:41.952",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646434,1737354641963,-500.0,0.00020976,2,"2025-01-20T06:30:41.963",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646435,1737354641974,-670.6,0.00020976,2,"2025-01-20T06:30:41.974",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646436,1737354641983,-542.77691039,0.00020976,2,"2025-01-20T06:30:41.983",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646437,1737354641993,-500.0,0.00020976,2,"2025-01-20T06:30:41.993",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646438,1737354642003,-533.39162499,0.00020976,2,"2025-01-20T06:30:42.003",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646439,1737354642014,-746.24,0.00020976,2,"2025-01-20T06:30:42.014",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646440,1737354642025,-500.0,0.00020976,2,"2025-01-20T06:30:42.025",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646441,1737354642035,-506.04968327,0.00020976,7,"2025-01-20T06:30:42.035",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646442,1737354642046,-506.47723261,0.00020976,2,"2025-01-20T06:30:42.046",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646443,1737354642199,-500.0,0.00020976,2,"2025-01-20T06:30:42.199",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646444,1737354642210,-500.0,0.00020976,2,"2025-01-20T06:30:42.210",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646445,1737354642219,-331.81579567,0.00020976,2,"2025-01-20T06:30:42.219",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646446,1737354642229,-775.69,0.00020976,2,"2025-01-20T06:30:42.229",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646447,1737354642239,-500.0,0.00020976,2,"2025-01-20T06:30:42.239",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646448,1737354642249,-500.0,0.00020976,2,"2025-01-20T06:30:42.249",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646449,1737354642260,-500.0,0.00020976,2,"2025-01-20T06:30:42.260",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646450,1737354642272,-1360.2,0.00020976,2,"2025-01-20T06:30:42.272",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646451,1737354642282,-151.0,0.00020976,2,"2025-01-20T06:30:42.282",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646452,1737354642291,-4149.47,0.00020976,2,"2025-01-20T06:30:42.291",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646453,1737354642302,-500.0,0.00020976,2,"2025-01-20T06:30:42.302",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646454,1737354642313,-712.75,0.00020976,2,"2025-01-20T06:30:42.313",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646455,1737354642323,-317.23170171,0.00020976,2,"2025-01-20T06:30:42.323",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646456,1737354642332,-500.0,0.00020976,2,"2025-01-20T06:30:42.332",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646457,1737354642342,-1844.28,0.00020976,2,"2025-01-20T06:30:42.342",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646458,1737354642351,-151.0,0.00020976,2,"2025-01-20T06:30:42.351",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646459,1737354642361,-275.381752,0.00020976,2,"2025-01-20T06:30:42.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646460,1737354642371,-451.27482127,0.00020976,2,"2025-01-20T06:30:42.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646461,1737354642380,-500.0,0.00020976,2,"2025-01-20T06:30:42.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646462,1737354642390,-699.47,0.00020976,2,"2025-01-20T06:30:42.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646463,1737354642400,-151.476641,0.00020976,2,"2025-01-20T06:30:42.400",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646464,1737354642410,-500.0,0.00020976,2,"2025-01-20T06:30:42.410",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646465,1737354642419,-2248.56,0.00020976,2,"2025-01-20T06:30:42.419",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646466,1737354642428,-151.0,0.00020976,2,"2025-01-20T06:30:42.428",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646467,1737354642438,-526.79584522,0.00020976,2,"2025-01-20T06:30:42.438",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646468,1737354642447,-3087.83,0.00020976,2,"2025-01-20T06:30:42.447",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646469,1737354642457,-500.0,0.00020976,2,"2025-01-20T06:30:42.457",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646470,1737354642466,-153.968922,0.00020976,2,"2025-01-20T06:30:42.466",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646471,1737354642476,-1111.82,0.00020976,2,"2025-01-20T06:30:42.476",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646472,1737354642486,-500.0,0.00020976,2,"2025-01-20T06:30:42.486",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646473,1737354642495,-500.0,0.00020976,2,"2025-01-20T06:30:42.495",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646474,1737354642505,-500.0,0.00020976,2,"2025-01-20T06:30:42.505",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646475,1737354642514,-155.103001,0.00020976,2,"2025-01-20T06:30:42.514",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646476,1737354642528,-1499.76,0.00020976,2,"2025-01-20T06:30:42.528",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646477,1737354642538,-657.3,0.00020976,2,"2025-01-20T06:30:42.538",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646478,1737354642548,-500.0,0.00020976,2,"2025-01-20T06:30:42.548",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646479,1737354642558,-500.0,0.00020976,2,"2025-01-20T06:30:42.558",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646480,1737354642568,-152.618814,0.00020976,2,"2025-01-20T06:30:42.568",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646481,1737354642578,-500.0,0.00020976,2,"2025-01-20T06:30:42.578",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646482,1737354642588,-787.09,0.00020976,2,"2025-01-20T06:30:42.588",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646483,1737354642597,-500.0,0.00020976,2,"2025-01-20T06:30:42.597",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646484,1737354642607,-500.0,0.00020976,2,"2025-01-20T06:30:42.607",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646485,1737354642616,-151.0,0.00020976,2,"2025-01-20T06:30:42.616",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646486,1737354642626,-500.0,0.00020976,2,"2025-01-20T06:30:42.626",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646487,1737354642635,-500.0,0.00020976,2,"2025-01-20T06:30:42.635",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646488,1737354642645,-774.71,0.00020976,2,"2025-01-20T06:30:42.645",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646489,1737354642655,-500.0,0.00020976,2,"2025-01-20T06:30:42.655",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646490,1737354642664,-151.0,0.00020976,2,"2025-01-20T06:30:42.664",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646491,1737354642674,-151.0,0.00020976,2,"2025-01-20T06:30:42.674",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646492,1737354642683,-500.0,0.00020976,2,"2025-01-20T06:30:42.683",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646493,1737354642693,-4675.59,0.00020976,2,"2025-01-20T06:30:42.693",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646494,1737354642702,-500.0,0.00020976,2,"2025-01-20T06:30:42.702",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646495,1737354642712,-198.34752935,0.00020976,2,"2025-01-20T06:30:42.712",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646496,1737354642723,-500.0,0.00020976,2,"2025-01-20T06:30:42.723",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646497,1737354642732,-154.110328,0.00020976,2,"2025-01-20T06:30:42.732",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646498,1737354642741,-316.12247859,0.00020976,2,"2025-01-20T06:30:42.741",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646499,1737354642750,-500.0,0.00020976,2,"2025-01-20T06:30:42.750",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646500,1737354642760,-151.0,0.00020976,2,"2025-01-20T06:30:42.760",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646501,1737354642771,-500.0,0.00020976,2,"2025-01-20T06:30:42.771",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646502,1737354642781,-500.0,0.00020976,2,"2025-01-20T06:30:42.781",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646503,1737354642790,-500.0,0.00020976,2,"2025-01-20T06:30:42.790",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646504,1737354642800,-542.96616277,0.00020976,2,"2025-01-20T06:30:42.800",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646505,1737354642809,-500.0,0.00020976,2,"2025-01-20T06:30:42.809",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646506,1737354642818,-2038.12,0.00020976,2,"2025-01-20T06:30:42.818",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646507,1737354642827,-500.0,0.00020976,2,"2025-01-20T06:30:42.827",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646508,1737354642836,-500.0,0.00020976,2,"2025-01-20T06:30:42.836",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646509,1737354642846,-500.0,0.00020976,2,"2025-01-20T06:30:42.846",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646510,1737354642857,-500.0,0.00020976,2,"2025-01-20T06:30:42.857",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646511,1737354642867,-500.0,0.00020976,2,"2025-01-20T06:30:42.867",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646512,1737354642877,-500.0,0.00020976,2,"2025-01-20T06:30:42.877",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646513,1737354642886,-500.0,0.00020976,2,"2025-01-20T06:30:42.886",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646514,1737354642895,-151.0,0.00020976,2,"2025-01-20T06:30:42.895",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646515,1737354642904,-500.0,0.00020976,2,"2025-01-20T06:30:42.904",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646516,1737354642913,-500.0,0.00020976,2,"2025-01-20T06:30:42.913",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646517,1737354642923,-512.16609714,0.00020976,2,"2025-01-20T06:30:42.923",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646518,1737354642932,-500.0,0.00020976,2,"2025-01-20T06:30:42.932",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646519,1737354642941,-500.0,0.00020976,2,"2025-01-20T06:30:42.941",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646520,1737354642951,-500.0,0.00020976,2,"2025-01-20T06:30:42.951",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646521,1737354642964,-500.0,0.00020976,2,"2025-01-20T06:30:42.964",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646522,1737354642973,-2706.952296,0.00020976,2,"2025-01-20T06:30:42.973",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646523,1737354642982,-500.0,0.00020976,2,"2025-01-20T06:30:42.982",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646524,1737354642991,-500.71739798,0.00020976,2,"2025-01-20T06:30:42.991",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646525,1737354643002,-2706.952296,0.00020976,2,"2025-01-20T06:30:43.002",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646526,1737354643011,-519.48538641,0.00020976,2,"2025-01-20T06:30:43.011",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646527,1737354643022,-500.0,0.00020976,2,"2025-01-20T06:30:43.022",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646528,1737354643031,-500.0,0.00020976,2,"2025-01-20T06:30:43.031",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646529,1737354643044,-500.0,0.00020976,2,"2025-01-20T06:30:43.044",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646530,1737354643055,-500.0,0.00020976,2,"2025-01-20T06:30:43.055",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646531,1737354643074,-321.677308,0.00020976,2,"2025-01-20T06:30:43.074",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646532,1737354643083,-500.0,0.00020976,2,"2025-01-20T06:30:43.083",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646533,1737354643097,-329.91435083,0.00020976,2,"2025-01-20T06:30:43.097",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646534,1737354643107,-321.677308,0.00020976,2,"2025-01-20T06:30:43.107",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646535,1737354643116,-500.0,0.00020976,2,"2025-01-20T06:30:43.116",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646536,1737354643126,-500.0,0.00020976,2,"2025-01-20T06:30:43.126",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646537,1737354643136,-500.0,0.00020976,2,"2025-01-20T06:30:43.136",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646538,1737354643146,-500.0,0.00020976,2,"2025-01-20T06:30:43.146",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646539,1737354643155,-500.0,0.00020977,2,"2025-01-20T06:30:43.155",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646540,1737354643165,-500.0,0.00020977,2,"2025-01-20T06:30:43.165",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646541,1737354643174,-500.0,0.00020977,2,"2025-01-20T06:30:43.174",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646542,1737354643184,-151.689178,0.00020977,2,"2025-01-20T06:30:43.184",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646543,1737354643193,-500.0,0.00020977,2,"2025-01-20T06:30:43.193",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646544,1737354643203,-500.0,0.00020977,2,"2025-01-20T06:30:43.203",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646545,1737354643212,-153.114298,0.00020977,2,"2025-01-20T06:30:43.212",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646546,1737354643222,-500.0,0.00020977,2,"2025-01-20T06:30:43.222",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646547,1737354643232,-500.0,0.00020977,2,"2025-01-20T06:30:43.232",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646548,1737354643241,-500.0,0.00020977,2,"2025-01-20T06:30:43.241",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646549,1737354643251,-151.466061,0.00020977,2,"2025-01-20T06:30:43.251",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646551,1737354643260,-505.7047262,0.00020977,2,"2025-01-20T06:30:43.260",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646553,1737354643271,-152.368803,0.00020977,2,"2025-01-20T06:30:43.271",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646555,1737354643280,-2000.0,0.00020977,2,"2025-01-20T06:30:43.280",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646557,1737354643290,-200.0,0.00020977,2,"2025-01-20T06:30:43.290",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646559,1737354643300,-151.0,0.00020977,2,"2025-01-20T06:30:43.300",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646562,1737354643310,-500.0,0.00020977,2,"2025-01-20T06:30:43.310",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646565,1737354643320,-1052.88,0.00020977,2,"2025-01-20T06:30:43.320",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646567,1737354643331,-151.409861,0.00020977,2,"2025-01-20T06:30:43.331",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646568,1737354643340,-748.47,0.00020977,2,"2025-01-20T06:30:43.340",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646569,1737354643350,-1732.4,0.00020977,2,"2025-01-20T06:30:43.350",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646570,1737354643359,-151.0,0.00020977,2,"2025-01-20T06:30:43.359",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646571,1737354643368,-151.0,0.00020977,2,"2025-01-20T06:30:43.368",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646572,1737354643377,-492.99,0.00020977,2,"2025-01-20T06:30:43.377",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646573,1737354643387,-1013.85,0.00020977,2,"2025-01-20T06:30:43.387",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646574,1737354643396,-819.06,0.00020977,2,"2025-01-20T06:30:43.396",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646575,1737354643405,-500.0,0.00020977,2,"2025-01-20T06:30:43.405",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646576,1737354643414,-507.09,0.00020977,2,"2025-01-20T06:30:43.414",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646577,1737354643424,-966.17,0.00020977,2,"2025-01-20T06:30:43.424",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646578,1737354643433,-500.0,0.00020977,2,"2025-01-20T06:30:43.433",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646579,1737354643443,-591.46,0.00020977,2,"2025-01-20T06:30:43.443",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646580,1737354643452,-500.0,0.00020977,2,"2025-01-20T06:30:43.452",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646581,1737354643462,-152.368259,0.00020977,2,"2025-01-20T06:30:43.462",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646583,1737354643472,-151.0,0.00020977,2,"2025-01-20T06:30:43.472",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646584,1737354643481,-151.0,0.00020977,2,"2025-01-20T06:30:43.481",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646586,1737354643490,-151.0,0.00020977,2,"2025-01-20T06:30:43.490",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646588,1737354643500,-160.409155,0.00020977,2,"2025-01-20T06:30:43.500",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646589,1737354643510,-151.0,0.00020977,2,"2025-01-20T06:30:43.510",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646590,1737354643519,-293.20164,0.00020977,2,"2025-01-20T06:30:43.519",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646591,1737354643529,-151.0,0.00020977,2,"2025-01-20T06:30:43.529",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646592,1737354643538,-151.0,0.00020977,2,"2025-01-20T06:30:43.538",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646593,1737354643548,-151.0,0.00020977,2,"2025-01-20T06:30:43.548",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646594,1737354643557,-151.0,0.00020977,2,"2025-01-20T06:30:43.557",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646595,1737354643567,-151.0,0.00020977,2,"2025-01-20T06:30:43.567",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646596,1737354643577,-2706.952296,0.00020977,2,"2025-01-20T06:30:43.577",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646597,1737354643586,-2706.952296,0.00020977,2,"2025-01-20T06:30:43.586",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646598,1737354643596,-2022.91155,0.00020977,2,"2025-01-20T06:30:43.596",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646599,1737354643605,-321.677308,0.00020977,2,"2025-01-20T06:30:43.605",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646600,1737354643615,-321.677308,0.00020977,2,"2025-01-20T06:30:43.615",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646601,1737354643624,-151.0,0.00020978,2,"2025-01-20T06:30:43.624",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646602,1737354643634,-151.0,0.00020978,2,"2025-01-20T06:30:43.634",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646603,1737354643643,-209.62192724,0.00020991,2,"2025-01-20T06:30:43.643",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646604,1737354643653,-151.0,0.00020999,2,"2025-01-20T06:30:43.653",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646605,1737354643662,-3879.0,0.00021,2,"2025-01-20T06:30:43.662",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646606,1737354643672,-79439.0,0.00021,2,"2025-01-20T06:30:43.672",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646607,1737354643681,-1000.0,0.00021,21,"2025-01-20T06:30:43.681",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646608,1737354643690,-162.148399,0.00021,2,"2025-01-20T06:30:43.690",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646609,1737354643699,-154.151894,0.00021,2,"2025-01-20T06:30:43.699",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646610,1737354643709,-151.0,0.00021,2,"2025-01-20T06:30:43.709",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646611,1737354643719,-151.0,0.00021,2,"2025-01-20T06:30:43.719",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646612,1737354643728,-151.0,0.00021,2,"2025-01-20T06:30:43.728",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646613,1737354643738,-151.0,0.00021,2,"2025-01-20T06:30:43.738",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646614,1737354643747,-151.0,0.00021,2,"2025-01-20T06:30:43.747",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646615,1737354643757,-153.305559,0.00021,2,"2025-01-20T06:30:43.757",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646616,1737354643766,-151.0,0.00021,2,"2025-01-20T06:30:43.766",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646617,1737354643778,-245.468179,0.00021,2,"2025-01-20T06:30:43.778",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646618,1737354643787,-151.0,0.00021,2,"2025-01-20T06:30:43.787",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646619,1737354643796,-151.0,0.00021,2,"2025-01-20T06:30:43.796",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646620,1737354643805,-2706.952296,0.00021,2,"2025-01-20T06:30:43.805",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646621,1737354643814,-2706.952296,0.00021,2,"2025-01-20T06:30:43.814",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646622,1737354643823,-321.677308,0.00021,2,"2025-01-20T06:30:43.823",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646623,1737354643834,-321.677308,0.00021,2,"2025-01-20T06:30:43.834",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646624,1737354643843,-154.61801275,0.00021021,2,"2025-01-20T06:30:43.843",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646625,1737354643852,-127028.74181368,0.0002108,2,"2025-01-20T06:30:43.852",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646626,1737354643876,-25034.16758352,0.0002108,2,"2025-01-20T06:30:43.876",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646627,1737354643887,-10210.779921,0.0002108,2,"2025-01-20T06:30:43.887",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646629,1737354644102,-661.05,0.0002108,2,"2025-01-20T06:30:44.102",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646630,1737354644113,-3343.64240173,0.0002108,2,"2025-01-20T06:30:44.113",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646636,1737354644165,-500.0,0.00020974,2,"2025-01-20T06:30:44.165",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646637,1737354644174,-2816.41833867,0.0002108,2,"2025-01-20T06:30:44.174",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646638,1737354644830,-310.000003,0.00020974,2,"2025-01-20T06:30:44.830",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646639,1737354645088,-331.529997,0.00020974,2,"2025-01-20T06:30:45.088",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646640,1737354645097,-340.39079459,0.00020974,2,"2025-01-20T06:30:45.097",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646641,1737354645109,-159.60920541,0.00020974,2,"2025-01-20T06:30:45.109",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646642,1737354645118,-451.47643038,0.00020974,2,"2025-01-20T06:30:45.118",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646643,1737354645253,-49.64363277,0.00020974,2,"2025-01-20T06:30:45.253",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646644,1737354645263,-340.35631823,0.00020975,2,"2025-01-20T06:30:45.263",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646645,1737354645287,-159.64368177,0.00020975,2,"2025-01-20T06:30:45.287",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646646,1737354645296,-327.845295,0.00021,2,"2025-01-20T06:30:45.296",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646647,1737354645306,-98335.17383324,0.0002108,2,"2025-01-20T06:30:45.306",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646648,1737354645315,-1000.0,0.0002108,2,"2025-01-20T06:30:45.315",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646649,1737354645325,-1000.0,0.0002108,2,"2025-01-20T06:30:45.325",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646650,1737354645334,-1000.0,0.0002108,2,"2025-01-20T06:30:45.334",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646651,1737354645343,-1000.0,0.0002108,2,"2025-01-20T06:30:45.343",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646652,1737354645353,-1000.0,0.0002108,2,"2025-01-20T06:30:45.353",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646653,1737354645362,-1000.0,0.0002108,2,"2025-01-20T06:30:45.362",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646654,1737354645371,-1000.0,0.0002108,2,"2025-01-20T06:30:45.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646655,1737354645380,-1000.0,0.0002108,2,"2025-01-20T06:30:45.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646656,1737354645390,-389.4537564,0.0002108,2,"2025-01-20T06:30:45.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646657,1737354645399,-151.0,0.0002108,2,"2025-01-20T06:30:45.399",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646658,1737354645408,-151.0,0.0002108,2,"2025-01-20T06:30:45.408",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646659,1737354645417,-151.0,0.0002108,2,"2025-01-20T06:30:45.417",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646660,1737354645426,-151.0,0.0002108,2,"2025-01-20T06:30:45.426",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646661,1737354645435,-167.938506,0.0002108,2,"2025-01-20T06:30:45.435",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646662,1737354645448,-151.0,0.0002108,2,"2025-01-20T06:30:45.448",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646663,1737354645457,-2706.952296,0.0002108,2,"2025-01-20T06:30:45.457",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646664,1737354645467,-2706.952296,0.0002108,2,"2025-01-20T06:30:45.467",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646665,1737354645475,-321.677308,0.0002108,2,"2025-01-20T06:30:45.475",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646666,1737354645484,-321.677308,0.0002108,2,"2025-01-20T06:30:45.484",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646667,1737354645493,-209.62192724,0.00021082,2,"2025-01-20T06:30:45.493",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646668,1737354645502,-430.0,0.00021151,2,"2025-01-20T06:30:45.502",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646669,1737354645512,-154.61801275,0.00021168,2,"2025-01-20T06:30:45.512",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646670,1737354645522,-209.62192724,0.00021173,2,"2025-01-20T06:30:45.522",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646671,1737354645531,-2000.0,0.00021187,2,"2025-01-20T06:30:45.531",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646672,1737354645540,-200.0,0.00021187,2,"2025-01-20T06:30:45.540",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646673,1737354645550,-150.0,0.00021194,2,"2025-01-20T06:30:45.550",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646674,1737354645559,-83033.04987057,0.000212,2,"2025-01-20T06:30:45.559",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646675,1737354645798,500.0,0.00018164,2,"2025-01-20T06:30:45.798",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646681,1737354646528,-357.15118505,0.00020974,2,"2025-01-20T06:30:46.528",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646682,1737354646537,-466.84666277,0.00020974,2,"2025-01-20T06:30:46.537",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646683,1737354646549,-161.43333723,0.00020974,2,"2025-01-20T06:30:46.549",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646684,1737354646558,-500.0,0.00020975,2,"2025-01-20T06:30:46.558",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646685,1737354646568,-53503.46241806,0.000212,2,"2025-01-20T06:30:46.568",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646686,1737354646907,-873.29459082,0.000212,2,"2025-01-20T06:30:46.907",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646687,1737354646987,-6592.58600001,0.000212,2,"2025-01-20T06:30:46.987",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646688,1737354647016,-2370.0,0.000212,2,"2025-01-20T06:30:47.016",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646729,1737354655148,970.0,0.000172,5,"2025-01-20T06:30:55.148",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646731,1737354655170,1535.6012,0.000172,5,"2025-01-20T06:30:55.170",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646732,1737354655191,1489.03646184,0.000172,5,"2025-01-20T06:30:55.191",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646733,1737354655211,1531.11241315,0.000172,5,"2025-01-20T06:30:55.211",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646734,1737354655233,33.24992501,0.000172,5,"2025-01-20T06:30:55.233",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646735,1737354655395,924.0,0.000168,3,"2025-01-20T06:30:55.395",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646738,1737354860614,-150.0,0.00022246,120,"2025-01-20T06:34:20.614",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646739,1737354860680,-150.0,0.00022808,120,"2025-01-20T06:34:20.680",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646740,1737354860822,765.12549501,0.00023,120,"2025-01-20T06:34:20.822",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646749,1737355473357,-2580.0,0.00017,9,"2025-01-20T06:44:33.357",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646750,1737355480236,-2230.885,0.00018,8,"2025-01-20T06:44:40.236",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646751,1737355483170,-9065.87098036,0.000172,2,"2025-01-20T06:44:43.170",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646752,1737355483191,-3267.97850753,0.000173,2,"2025-01-20T06:44:43.191",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646753,1737355483214,-4950.0,0.000175,5,"2025-01-20T06:44:43.214",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646754,1737355483235,-300.0,0.00017599,2,"2025-01-20T06:44:43.235",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646755,1737355483258,-500.0,0.00018164,2,"2025-01-20T06:44:43.258",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646756,1737355483279,-604.51819551,0.00018164,2,"2025-01-20T06:44:43.279",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646757,1737355483299,-490.35,0.00018451,2,"2025-01-20T06:44:43.299",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646758,1737355489887,-1257.0,0.000192,2,"2025-01-20T06:44:49.887",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646759,1737355489912,-420.0,0.0001921,2,"2025-01-20T06:44:49.912",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646760,1737355489938,-2385.0,0.0002,9,"2025-01-20T06:44:49.938",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646761,1737355493479,-600.0,0.00020356,2,"2025-01-20T06:44:53.479",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646762,1737355493500,-180.2,0.00020369,2,"2025-01-20T06:44:53.500",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646763,1737355493521,-250.0,0.00020369,2,"2025-01-20T06:44:53.521",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646764,1737355493542,-250.0,0.00020495,2,"2025-01-20T06:44:53.542",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646765,1737355493562,-490.35,0.00020715,2,"2025-01-20T06:44:53.562",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646766,1737355493584,-177.8473166,0.00020786,2,"2025-01-20T06:44:53.584",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646767,1737355520745,226.95,0.00010137,2,"2025-01-20T06:45:20.745",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646779,1737355758130,-226.95,0.00016813,2,"2025-01-20T06:49:18.130",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646780,1737355758153,-500.0,0.00018164,2,"2025-01-20T06:49:18.153",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646781,1737355758175,-604.51819551,0.00018164,2,"2025-01-20T06:49:18.175",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646782,1737355758197,-402.182674,0.00019178,7,"2025-01-20T06:49:18.197",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646783,1737355788982,500.0,0.00018164,2,"2025-01-20T06:49:48.982",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646784,1737355791217,500.0,0.00018164,2,"2025-01-20T06:49:51.217",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646794,1737355831806,-176.86,0.00019726,14,"2025-01-20T06:50:31.806",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646795,1737355831816,-176.87,0.00020072,2,"2025-01-20T06:50:31.816",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646796,1737355831825,-250.0,0.00020169,2,"2025-01-20T06:50:31.825",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646797,1737355831835,-648.76162863,0.000202,2,"2025-01-20T06:50:31.835",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646798,1737355831847,-19914.00243219,0.000202,2,"2025-01-20T06:50:31.847",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646799,1737355831862,-4771.6477165,0.000202,2,"2025-01-20T06:50:31.862",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646800,1737355831873,-4993.19981121,0.000202,2,"2025-01-20T06:50:31.873",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646801,1737355831884,-1693.29999997,0.000202,2,"2025-01-20T06:50:31.884",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646802,1737355831895,-1685.7994,0.000202,2,"2025-01-20T06:50:31.895",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646803,1737355832054,-3037.63411947,0.000202,2,"2025-01-20T06:50:32.054",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646804,1737355832066,-6304.73838188,0.000202,2,"2025-01-20T06:50:32.066",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646805,1737355832088,-333.44556521,0.000202,2,"2025-01-20T06:50:32.088",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646806,1737355832099,-6617.47094494,0.000202,2,"2025-01-20T06:50:32.099",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646807,1737355832109,-1000.0,0.00020294,2,"2025-01-20T06:50:32.109",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646808,1737355832119,-169.52,0.00020344,2,"2025-01-20T06:50:32.119",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646809,1737355832128,-600.0,0.00020356,2,"2025-01-20T06:50:32.128",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646810,1737355832138,-300.0,0.0002043,2,"2025-01-20T06:50:32.138",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646813,1737355832327,-14689.31,0.00020431,2,"2025-01-20T06:50:32.327",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646815,1737355832340,-507.18,0.00020588,30,"2025-01-20T06:50:32.340",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646817,1737355832351,-150.0,0.00020771,2,"2025-01-20T06:50:32.351",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646819,1737355832360,-594.74382574,0.00020786,2,"2025-01-20T06:50:32.360",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646821,1737355832370,-772.59114234,0.00020847,2,"2025-01-20T06:50:32.370",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646823,1737355832380,-154.61801275,0.00020874,2,"2025-01-20T06:50:32.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646825,1737355832390,-480.584,0.00020875,2,"2025-01-20T06:50:32.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646827,1737355832401,-772.59114234,0.00020879,2,"2025-01-20T06:50:32.401",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646829,1737355832412,-150.0,0.00020883,2,"2025-01-20T06:50:32.412",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646831,1737355832421,-772.59114234,0.00020886,2,"2025-01-20T06:50:32.421",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646833,1737355832432,-772.59114234,0.00020886,2,"2025-01-20T06:50:32.432",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646835,1737355832442,-150.0,0.00020895,2,"2025-01-20T06:50:32.442",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646836,1737355832452,-204.49719333,0.000209,2,"2025-01-20T06:50:32.452",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646837,1737355832462,-150.0,0.00020912,2,"2025-01-20T06:50:32.462",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646838,1737355832471,-200.0,0.0002094,2,"2025-01-20T06:50:32.471",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646839,1737355832481,-204.49719324,0.00020942,2,"2025-01-20T06:50:32.481",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646840,1737355832491,-150.0,0.00020972,2,"2025-01-20T06:50:32.491",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646841,1737355832500,-500.0,0.00020973,2,"2025-01-20T06:50:32.500",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646842,1737355832509,-503.6085769,0.00020973,2,"2025-01-20T06:50:32.509",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646843,1737355832519,-500.0,0.00020973,2,"2025-01-20T06:50:32.519",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646844,1737355832529,-515.55711945,0.00020973,2,"2025-01-20T06:50:32.529",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646845,1737355832539,-500.0,0.00020973,2,"2025-01-20T06:50:32.539",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646846,1737355832554,-500.0,0.00020973,2,"2025-01-20T06:50:32.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646847,1737355832563,-500.0,0.00020973,2,"2025-01-20T06:50:32.563",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646848,1737355832573,-500.0,0.00020973,2,"2025-01-20T06:50:32.573",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646849,1737355832582,-500.0,0.00020973,2,"2025-01-20T06:50:32.582",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646850,1737355832592,-500.0,0.00020973,2,"2025-01-20T06:50:32.592",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646851,1737355832602,-500.0,0.00020973,2,"2025-01-20T06:50:32.602",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646852,1737355832611,-264.05381495,0.00020973,2,"2025-01-20T06:50:32.611",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646853,1737355832621,-527.47229328,0.00020973,2,"2025-01-20T06:50:32.621",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646854,1737355832631,-322.50070724,0.00020973,2,"2025-01-20T06:50:32.631",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646855,1737355832640,-611.24,0.00020973,2,"2025-01-20T06:50:32.640",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646856,1737355832650,-500.0,0.00020973,2,"2025-01-20T06:50:32.650",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646857,1737355832659,-217.07672434,0.00020973,2,"2025-01-20T06:50:32.659",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646858,1737355832669,-500.0,0.00020973,2,"2025-01-20T06:50:32.669",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646859,1737355832679,-488.32144201,0.00020973,2,"2025-01-20T06:50:32.679",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646860,1737355832688,-500.0,0.00020973,2,"2025-01-20T06:50:32.688",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646861,1737355832698,-500.0,0.00020973,2,"2025-01-20T06:50:32.698",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646862,1737355832707,-200.0,0.00020973,2,"2025-01-20T06:50:32.707",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646863,1737355832717,-607.41,0.00020973,2,"2025-01-20T06:50:32.717",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646864,1737355832727,-500.0,0.00020973,2,"2025-01-20T06:50:32.727",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646865,1737355832736,-500.0,0.00020973,2,"2025-01-20T06:50:32.736",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646866,1737355832745,-236.77569386,0.00020973,2,"2025-01-20T06:50:32.745",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646867,1737355832755,-500.0,0.00020973,2,"2025-01-20T06:50:32.755",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646868,1737355832764,-1145.63,0.00020973,2,"2025-01-20T06:50:32.764",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646869,1737355832773,-1427.0,0.00020973,2,"2025-01-20T06:50:32.773",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646870,1737355832783,-500.0,0.00020973,2,"2025-01-20T06:50:32.783",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646871,1737355832792,-500.0,0.00020973,2,"2025-01-20T06:50:32.792",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646872,1737355832807,-1269.19,0.00020973,2,"2025-01-20T06:50:32.807",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646873,1737355832817,-500.0,0.00020973,2,"2025-01-20T06:50:32.817",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646874,1737355832826,-409.8322991,0.00020973,2,"2025-01-20T06:50:32.826",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646875,1737355832836,-1760.16,0.00020973,2,"2025-01-20T06:50:32.836",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646876,1737355832845,-1054.38,0.00020973,2,"2025-01-20T06:50:32.845",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646877,1737355832855,-546.06,0.00020973,2,"2025-01-20T06:50:32.855",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646878,1737355832864,-2016.08,0.00020973,2,"2025-01-20T06:50:32.864",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646879,1737355832874,-202.00102038,0.00020973,2,"2025-01-20T06:50:32.874",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646880,1737355832883,-1982.72,0.00020973,2,"2025-01-20T06:50:32.883",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646881,1737355832893,-500.0,0.00020973,2,"2025-01-20T06:50:32.893",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646882,1737355832903,-500.0,0.00020973,2,"2025-01-20T06:50:32.903",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646883,1737355832912,-502.16021359,0.00020973,2,"2025-01-20T06:50:32.912",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646884,1737355832921,-500.0,0.00020973,2,"2025-01-20T06:50:32.921",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646885,1737355832931,-2714.39,0.00020973,2,"2025-01-20T06:50:32.931",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646886,1737355832940,-500.0,0.00020973,2,"2025-01-20T06:50:32.940",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646888,1737355832949,-500.0,0.00020973,2,"2025-01-20T06:50:32.949",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646890,1737355832958,-695.44,0.00020973,2,"2025-01-20T06:50:32.958",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646892,1737355832967,-506.19805776,0.00020973,2,"2025-01-20T06:50:32.967",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646894,1737355832977,-500.0,0.00020973,2,"2025-01-20T06:50:32.977",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646896,1737355832986,-354.09213963,0.00020973,2,"2025-01-20T06:50:32.986",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646898,1737355832996,-500.0,0.00020973,2,"2025-01-20T06:50:32.996",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646900,1737355833005,-500.0,0.00020973,2,"2025-01-20T06:50:33.005",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646902,1737355833015,-645.69,0.00020973,2,"2025-01-20T06:50:33.015",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646904,1737355833024,-500.0,0.00020973,2,"2025-01-20T06:50:33.024",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646906,1737355833034,-1595.76,0.00020973,2,"2025-01-20T06:50:33.034",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646908,1737355833043,-500.0,0.00020973,2,"2025-01-20T06:50:33.043",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646909,1737355833060,-1407.56,0.00020973,2,"2025-01-20T06:50:33.060",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646911,1737355833070,-4328.29,0.00020973,2,"2025-01-20T06:50:33.070",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646914,1737355833080,-233.16889737,0.00020973,2,"2025-01-20T06:50:33.080",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646915,1737355833090,-500.0,0.00020973,2,"2025-01-20T06:50:33.090",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646918,1737355833100,-3493.82,0.00020973,2,"2025-01-20T06:50:33.100",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646920,1737355833110,-458.61931659,0.00020973,2,"2025-01-20T06:50:33.110",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646922,1737355833128,-45.49561298,0.00020973,2,"2025-01-20T06:50:33.128",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646924,1737355833139,-500.0,0.00020973,2,"2025-01-20T06:50:33.139",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646926,1737355833150,-1372.98,0.00020973,2,"2025-01-20T06:50:33.150",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646928,1737355833159,-575.68,0.00020973,2,"2025-01-20T06:50:33.159",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646930,1737355833170,-500.0,0.00020973,2,"2025-01-20T06:50:33.170",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646933,1737355833180,-705.07,0.00020973,2,"2025-01-20T06:50:33.180",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646936,1737355833190,-384.11392869,0.00020973,2,"2025-01-20T06:50:33.190",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646939,1737355833200,-551.1,0.00020973,2,"2025-01-20T06:50:33.200",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646942,1737355833209,-500.0,0.00020973,2,"2025-01-20T06:50:33.209",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646945,1737355833219,-501.03422384,0.00020973,2,"2025-01-20T06:50:33.219",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646947,1737355833229,-500.0,0.00020973,2,"2025-01-20T06:50:33.229",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646950,1737355833239,-1989.78,0.00020973,2,"2025-01-20T06:50:33.239",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646953,1737355833248,-500.0,0.00020973,2,"2025-01-20T06:50:33.248",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646957,1737355833258,-500.0,0.00020973,2,"2025-01-20T06:50:33.258",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646959,1737355833267,-926.39,0.00020973,2,"2025-01-20T06:50:33.267",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646963,1737355833277,-583.75,0.00020973,2,"2025-01-20T06:50:33.277",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646966,1737355833287,-1731.51,0.00020973,2,"2025-01-20T06:50:33.287",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646969,1737355833302,-581.9,0.00020973,2,"2025-01-20T06:50:33.302",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646972,1737355833311,-500.0,0.00020973,2,"2025-01-20T06:50:33.311",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646974,1737355833321,-973.63,0.00020973,2,"2025-01-20T06:50:33.321",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646977,1737355833330,-500.0,0.00020973,2,"2025-01-20T06:50:33.330",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646980,1737355833341,-500.0,0.00020973,2,"2025-01-20T06:50:33.341",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646983,1737355833352,-707.26,0.00020973,2,"2025-01-20T06:50:33.352",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646986,1737355833361,-500.0,0.00020973,2,"2025-01-20T06:50:33.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646989,1737355833371,-229.12133449,0.00020973,2,"2025-01-20T06:50:33.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646993,1737355833382,-2467.51866551,0.00020973,2,"2025-01-20T06:50:33.382",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646996,1737355833393,-4877.87,0.00020973,2,"2025-01-20T06:50:33.393",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349646999,1737355833403,-500.0,0.00020974,2,"2025-01-20T06:50:33.403",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647002,1737355833413,-500.0,0.00020974,2,"2025-01-20T06:50:33.413",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647005,1737355833422,-715.7,0.00020974,2,"2025-01-20T06:50:33.422",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647008,1737355833434,-500.0,0.00020974,2,"2025-01-20T06:50:33.434",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647011,1737355833444,-500.0,0.00020974,2,"2025-01-20T06:50:33.444",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647014,1737355833453,-355.1682021,0.00020974,2,"2025-01-20T06:50:33.453",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647017,1737355833463,-500.0,0.00020974,2,"2025-01-20T06:50:33.463",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647020,1737355833472,-500.0,0.00020974,2,"2025-01-20T06:50:33.472",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647023,1737355833482,-500.0,0.00020974,2,"2025-01-20T06:50:33.482",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647026,1737355833491,-512.73076845,0.00020974,2,"2025-01-20T06:50:33.491",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647029,1737355833501,-501.27469147,0.00020974,2,"2025-01-20T06:50:33.501",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647031,1737355833510,-500.0,0.00020974,2,"2025-01-20T06:50:33.510",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647034,1737355833520,-500.0,0.00020974,2,"2025-01-20T06:50:33.520",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647037,1737355833530,-500.0,0.00020974,2,"2025-01-20T06:50:33.530",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647039,1737355833540,-500.0,0.00020974,2,"2025-01-20T06:50:33.540",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647042,1737355833554,-500.0,0.00020974,2,"2025-01-20T06:50:33.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647046,1737355833564,-875.88,0.00020974,2,"2025-01-20T06:50:33.564",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647049,1737355833574,-500.0,0.00020974,2,"2025-01-20T06:50:33.574",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647052,1737355833585,-500.0,0.00020974,2,"2025-01-20T06:50:33.585",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647054,1737355833595,-344.869068,0.00020974,2,"2025-01-20T06:50:33.595",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647055,1737355833604,-489.93809973,0.00020974,2,"2025-01-20T06:50:33.604",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647057,1737355833614,-500.0,0.00020974,2,"2025-01-20T06:50:33.614",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647060,1737355833624,-500.0,0.00020974,2,"2025-01-20T06:50:33.624",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647063,1737355833634,-500.0,0.00020974,2,"2025-01-20T06:50:33.634",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647066,1737355833644,-503.75850882,0.00020974,2,"2025-01-20T06:50:33.644",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647068,1737355833654,-363.10023865,0.00020974,2,"2025-01-20T06:50:33.654",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647070,1737355833664,-745.06,0.00020974,2,"2025-01-20T06:50:33.664",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647072,1737355833675,-500.0,0.00020974,2,"2025-01-20T06:50:33.675",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647074,1737355833684,-1354.44,0.00020974,2,"2025-01-20T06:50:33.684",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647076,1737355833695,-500.0,0.00020974,2,"2025-01-20T06:50:33.695",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647078,1737355833705,-500.0,0.00020974,2,"2025-01-20T06:50:33.705",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647080,1737355833715,-500.0,0.00020974,2,"2025-01-20T06:50:33.715",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647082,1737355833724,-1614.48,0.00020974,2,"2025-01-20T06:50:33.724",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647084,1737355833735,-603.94,0.00020974,2,"2025-01-20T06:50:33.735",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647086,1737355833746,-894.41,0.00020974,2,"2025-01-20T06:50:33.746",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647088,1737355833756,-500.0,0.00020974,2,"2025-01-20T06:50:33.756",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647090,1737355833766,-489.34124037,0.00020974,2,"2025-01-20T06:50:33.766",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647092,1737355833776,-715.15,0.00020974,2,"2025-01-20T06:50:33.776",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647094,1737355833786,-154.3206046,0.00020974,2,"2025-01-20T06:50:33.786",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647121,1737355834041,-497.6193954,0.00020974,2,"2025-01-20T06:50:34.041",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647123,1737355834055,-500.0,0.00020974,2,"2025-01-20T06:50:34.055",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647125,1737355834065,-500.0,0.00020974,2,"2025-01-20T06:50:34.065",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647127,1737355834075,-1068.14,0.00020974,2,"2025-01-20T06:50:34.075",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647129,1737355834085,-597.34,0.00020974,2,"2025-01-20T06:50:34.085",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647131,1737355834095,-500.0,0.00020974,2,"2025-01-20T06:50:34.095",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647133,1737355834104,-45.39302932,0.00020974,2,"2025-01-20T06:50:34.104",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647136,1737355834120,-687.37697068,0.00020974,2,"2025-01-20T06:50:34.120",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647137,1737355834130,-500.0,0.00020974,2,"2025-01-20T06:50:34.130",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647139,1737355834140,-582.3,0.00020974,2,"2025-01-20T06:50:34.140",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647141,1737355834149,-1283.5,0.00020974,2,"2025-01-20T06:50:34.149",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647143,1737355834159,-853.83,0.00020974,2,"2025-01-20T06:50:34.159",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647145,1737355834168,-500.0,0.00020974,2,"2025-01-20T06:50:34.168",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647147,1737355834178,-655.25,0.00020974,2,"2025-01-20T06:50:34.178",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647149,1737355834188,-500.0,0.00020974,2,"2025-01-20T06:50:34.188",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647151,1737355834198,-604.91,0.00020974,2,"2025-01-20T06:50:34.198",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647153,1737355834207,-500.0,0.00020974,2,"2025-01-20T06:50:34.207",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647155,1737355834217,-548.92,0.00020974,2,"2025-01-20T06:50:34.217",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647157,1737355834226,-500.0,0.00020974,2,"2025-01-20T06:50:34.226",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647159,1737355834236,-500.0,0.00020974,2,"2025-01-20T06:50:34.236",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647161,1737355834247,-1256.42,0.00020974,2,"2025-01-20T06:50:34.247",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647163,1737355834257,-974.3,0.00020974,2,"2025-01-20T06:50:34.257",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647166,1737355834268,-500.0,0.00020974,2,"2025-01-20T06:50:34.268",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647167,1737355834278,-500.0,0.00020974,2,"2025-01-20T06:50:34.278",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647169,1737355834288,-500.0,0.00020974,2,"2025-01-20T06:50:34.288",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647172,1737355834301,-500.0,0.00020974,2,"2025-01-20T06:50:34.301",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647173,1737355834311,-537.59183584,0.00020974,2,"2025-01-20T06:50:34.311",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647176,1737355834321,-500.0,0.00020974,2,"2025-01-20T06:50:34.321",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647178,1737355834332,-512.06445552,0.00020974,2,"2025-01-20T06:50:34.332",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647180,1737355834345,-500.0,0.00020974,2,"2025-01-20T06:50:34.345",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647182,1737355834355,-500.0,0.00020974,2,"2025-01-20T06:50:34.355",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647184,1737355834365,-504.42,0.00020974,2,"2025-01-20T06:50:34.365",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647186,1737355834375,-967.29,0.00020974,2,"2025-01-20T06:50:34.375",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647188,1737355834387,-500.0,0.00020974,2,"2025-01-20T06:50:34.387",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647190,1737355834397,-670.32,0.00020974,2,"2025-01-20T06:50:34.397",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647192,1737355834407,-500.0,0.00020974,2,"2025-01-20T06:50:34.407",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647194,1737355834418,-518.38,0.00020974,2,"2025-01-20T06:50:34.418",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647196,1737355834429,-500.0,0.00020974,2,"2025-01-20T06:50:34.429",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647198,1737355834440,-500.0,0.00020974,2,"2025-01-20T06:50:34.440",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647200,1737355834450,-500.0,0.00020974,2,"2025-01-20T06:50:34.450",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647202,1737355834460,-681.01,0.00020974,2,"2025-01-20T06:50:34.460",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647204,1737355834470,-500.0,0.00020974,2,"2025-01-20T06:50:34.470",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647206,1737355834481,-153.26170881,0.00020974,2,"2025-01-20T06:50:34.481",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647208,1737355834491,-500.0,0.00020974,2,"2025-01-20T06:50:34.491",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647210,1737355834500,-509.5065087,0.00020974,2,"2025-01-20T06:50:34.500",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647212,1737355834510,-500.0,0.00020974,2,"2025-01-20T06:50:34.510",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647214,1737355834520,-891.77,0.00020974,2,"2025-01-20T06:50:34.520",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647216,1737355834529,-648.18,0.00020974,2,"2025-01-20T06:50:34.529",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647218,1737355834539,-500.0,0.00020974,2,"2025-01-20T06:50:34.539",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647220,1737355834552,-500.0,0.00020974,2,"2025-01-20T06:50:34.552",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647222,1737355834561,-515.57399364,0.00020974,2,"2025-01-20T06:50:34.561",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647224,1737355834571,-500.0,0.00020974,2,"2025-01-20T06:50:34.571",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647226,1737355834580,-500.0,0.00020974,2,"2025-01-20T06:50:34.580",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647228,1737355834589,-528.75864495,0.00020974,2,"2025-01-20T06:50:34.589",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647230,1737355834598,-500.0,0.00020974,2,"2025-01-20T06:50:34.598",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647232,1737355834607,-1383.24,0.00020974,2,"2025-01-20T06:50:34.607",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647234,1737355834617,-500.0,0.00020974,2,"2025-01-20T06:50:34.617",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647236,1737355834626,-500.0,0.00020974,2,"2025-01-20T06:50:34.626",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647238,1737355834636,-500.0,0.00020974,2,"2025-01-20T06:50:34.636",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647240,1737355834645,-500.0,0.00020974,2,"2025-01-20T06:50:34.645",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647242,1737355834655,-425.42631786,0.00020974,2,"2025-01-20T06:50:34.655",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647244,1737355834664,-500.0,0.00020974,2,"2025-01-20T06:50:34.664",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647246,1737355834674,-1558.89,0.00020974,2,"2025-01-20T06:50:34.674",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647248,1737355834684,-500.0,0.00020974,2,"2025-01-20T06:50:34.684",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647250,1737355834694,-500.0,0.00020974,2,"2025-01-20T06:50:34.694",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647252,1737355834704,-1774.334993,0.00020974,2,"2025-01-20T06:50:34.704",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647254,1737355834713,-414.91158538,0.00020974,2,"2025-01-20T06:50:34.713",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647256,1737355834724,-500.0,0.00020974,2,"2025-01-20T06:50:34.724",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647258,1737355834734,-967.39,0.00020974,2,"2025-01-20T06:50:34.734",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647260,1737355834744,-500.0,0.00020974,2,"2025-01-20T06:50:34.744",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647262,1737355834753,-155.490426,0.00020974,2,"2025-01-20T06:50:34.753",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647264,1737355834763,-82.20383621,0.00020974,2,"2025-01-20T06:50:34.763",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647266,1737355834776,-417.79616379,0.00020974,2,"2025-01-20T06:50:34.776",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647268,1737355834786,-500.0,0.00020974,2,"2025-01-20T06:50:34.786",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647270,1737355834798,-500.0,0.00020974,2,"2025-01-20T06:50:34.798",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647288,1737355834956,-500.0,0.00020974,2,"2025-01-20T06:50:34.956",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647290,1737355834967,-500.0,0.00020974,2,"2025-01-20T06:50:34.967",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647292,1737355834977,-92.60383621,0.00020974,2,"2025-01-20T06:50:34.977",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647448,1737355837530,-170.82950116,0.00020874,2,"2025-01-20T06:50:37.530",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647449,1737355837541,-500.0,0.00020973,2,"2025-01-20T06:50:37.541",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647451,1737355837554,-1861.83618084,0.00020974,2,"2025-01-20T06:50:37.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647452,1737355837570,-68.20998295,0.00020974,2,"2025-01-20T06:50:37.570",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647453,1737355837580,-740.09,0.00020974,2,"2025-01-20T06:50:37.580",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647454,1737355837590,-517.73,0.00020974,2,"2025-01-20T06:50:37.590",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647455,1737355837600,-500.0,0.00020974,2,"2025-01-20T06:50:37.600",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647456,1737355837610,-500.0,0.00020974,2,"2025-01-20T06:50:37.610",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647457,1737355837619,-489.9805093,0.00020974,2,"2025-01-20T06:50:37.619",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647458,1737355837629,-1007.06,0.00020974,2,"2025-01-20T06:50:37.629",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647459,1737355837639,-500.0,0.00020974,2,"2025-01-20T06:50:37.639",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647460,1737355837648,-382.80282042,0.00020974,2,"2025-01-20T06:50:37.648",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647461,1737355837811,-1547.21,0.00020973,2,"2025-01-20T06:50:37.811",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647462,1737355837822,-117.19717958,0.00020974,2,"2025-01-20T06:50:37.822",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647463,1737355837831,-505.18258187,0.00020974,2,"2025-01-20T06:50:37.831",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647464,1737355837841,-754.400819,0.00020974,2,"2025-01-20T06:50:37.841",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647465,1737355837851,-500.0,0.00020974,2,"2025-01-20T06:50:37.851",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647466,1737355837861,-500.0,0.00020974,2,"2025-01-20T06:50:37.861",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647467,1737355837871,-500.0,0.00020974,2,"2025-01-20T06:50:37.871",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647468,1737355837880,-506.28701953,0.00020974,2,"2025-01-20T06:50:37.880",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647469,1737355837890,-500.0,0.00020974,2,"2025-01-20T06:50:37.890",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647470,1737355837900,-500.0,0.00020974,2,"2025-01-20T06:50:37.900",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647471,1737355837909,-500.0,0.00020974,2,"2025-01-20T06:50:37.909",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647472,1737355837919,-868.12,0.00020974,2,"2025-01-20T06:50:37.919",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647473,1737355837930,-1203.52,0.00020974,2,"2025-01-20T06:50:37.930",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647474,1737355837939,-500.0,0.00020974,2,"2025-01-20T06:50:37.939",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647475,1737355837949,-500.0,0.00020974,2,"2025-01-20T06:50:37.949",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647476,1737355837959,-500.0,0.00020974,2,"2025-01-20T06:50:37.959",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647477,1737355837969,-500.0,0.00020974,2,"2025-01-20T06:50:37.969",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647478,1737355837980,-855.54,0.00020974,2,"2025-01-20T06:50:37.980",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647479,1737355837991,-609.47,0.00020974,2,"2025-01-20T06:50:37.991",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647480,1737355838002,-500.0,0.00020974,2,"2025-01-20T06:50:38.002",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647481,1737355838013,-500.0,0.00020974,2,"2025-01-20T06:50:38.013",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647482,1737355838024,-500.0,0.00020974,2,"2025-01-20T06:50:38.024",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647483,1737355838035,-1010.31,0.00020974,2,"2025-01-20T06:50:38.035",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647484,1737355838046,-500.0,0.00020974,2,"2025-01-20T06:50:38.046",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647485,1737355838065,-500.0,0.00020974,2,"2025-01-20T06:50:38.065",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647486,1737355838077,-1303.77,0.00020974,2,"2025-01-20T06:50:38.077",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647487,1737355838089,-679.85,0.00020974,2,"2025-01-20T06:50:38.089",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647488,1737355838100,-500.0,0.00020974,2,"2025-01-20T06:50:38.100",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647489,1737355838110,-500.0,0.00020974,2,"2025-01-20T06:50:38.110",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647490,1737355838121,-500.0,0.00020974,2,"2025-01-20T06:50:38.121",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647491,1737355838133,-628.48,0.00020974,2,"2025-01-20T06:50:38.133",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647492,1737355838144,-565.11,0.00020974,2,"2025-01-20T06:50:38.144",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647493,1737355838154,-508.41012881,0.00020974,2,"2025-01-20T06:50:38.154",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647494,1737355838165,-500.0,0.00020974,2,"2025-01-20T06:50:38.165",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647495,1737355838176,-1358.26,0.00020974,2,"2025-01-20T06:50:38.176",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647496,1737355838187,-1355.87,0.00020974,2,"2025-01-20T06:50:38.187",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647497,1737355838197,-500.0,0.00020974,2,"2025-01-20T06:50:38.197",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647498,1737355838208,-1205.56,0.00020974,2,"2025-01-20T06:50:38.208",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647499,1737355838219,-517.22629333,0.00020974,2,"2025-01-20T06:50:38.219",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647500,1737355838229,-1049.56,0.00020974,2,"2025-01-20T06:50:38.229",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647501,1737355838240,-500.0,0.00020974,2,"2025-01-20T06:50:38.240",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647503,1737355838249,-518.35465003,0.00020974,2,"2025-01-20T06:50:38.249",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647505,1737355838260,-500.0,0.00020974,2,"2025-01-20T06:50:38.260",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647507,1737355838270,-946.84,0.00020974,2,"2025-01-20T06:50:38.270",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647509,1737355838281,-500.0,0.00020974,2,"2025-01-20T06:50:38.281",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647511,1737355838292,-500.0,0.00020974,2,"2025-01-20T06:50:38.292",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647513,1737355838311,-500.0,0.00020974,2,"2025-01-20T06:50:38.311",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647515,1737355838321,-500.0,0.00020974,2,"2025-01-20T06:50:38.321",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647517,1737355838331,-500.0,0.00020974,2,"2025-01-20T06:50:38.331",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647519,1737355838346,-1085.47,0.00020974,2,"2025-01-20T06:50:38.346",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647521,1737355838356,-506.32862081,0.00020974,2,"2025-01-20T06:50:38.356",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647523,1737355838366,-1254.5,0.00020974,2,"2025-01-20T06:50:38.366",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647525,1737355838375,-500.0,0.00020974,2,"2025-01-20T06:50:38.375",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647527,1737355838385,-534.25096694,0.00020974,2,"2025-01-20T06:50:38.385",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647528,1737355838394,-1151.86,0.00020974,2,"2025-01-20T06:50:38.394",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647529,1737355838404,-1525.59,0.00020974,2,"2025-01-20T06:50:38.404",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647531,1737355838414,-500.0,0.00020974,2,"2025-01-20T06:50:38.414",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647533,1737355838424,-880.11,0.00020974,2,"2025-01-20T06:50:38.424",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647535,1737355838435,-734.62,0.00020974,2,"2025-01-20T06:50:38.435",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647537,1737355838446,-500.0,0.00020974,2,"2025-01-20T06:50:38.446",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647539,1737355838456,-788.34,0.00020974,2,"2025-01-20T06:50:38.456",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647541,1737355838466,-1657.05,0.00020974,2,"2025-01-20T06:50:38.466",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647543,1737355838475,-500.0,0.00020974,2,"2025-01-20T06:50:38.475",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647546,1737355838486,-500.0,0.00020974,2,"2025-01-20T06:50:38.486",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647547,1737355838495,-178.620703,0.00020974,2,"2025-01-20T06:50:38.495",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647549,1737355838505,-500.0,0.00020974,2,"2025-01-20T06:50:38.505",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647551,1737355838514,-1192.18,0.00020974,2,"2025-01-20T06:50:38.514",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647553,1737355838524,-500.0,0.00020974,2,"2025-01-20T06:50:38.524",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647555,1737355838534,-639.32,0.00020974,2,"2025-01-20T06:50:38.534",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647557,1737355838544,-716.92,0.00020974,2,"2025-01-20T06:50:38.544",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647559,1737355838559,-500.0,0.00020974,2,"2025-01-20T06:50:38.559",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647561,1737355838569,-500.0,0.00020974,2,"2025-01-20T06:50:38.569",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647563,1737355838578,-500.0,0.00020974,2,"2025-01-20T06:50:38.578",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647565,1737355838587,-815.8,0.00020974,2,"2025-01-20T06:50:38.587",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647567,1737355838597,-1378.0,0.00020974,2,"2025-01-20T06:50:38.597",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647569,1737355838606,-638.63,0.00020974,2,"2025-01-20T06:50:38.606",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647571,1737355838616,-912.19,0.00020974,2,"2025-01-20T06:50:38.616",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647573,1737355838625,-500.0,0.00020974,2,"2025-01-20T06:50:38.625",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647575,1737355838635,-1212.09,0.00020974,2,"2025-01-20T06:50:38.635",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647577,1737355838645,-1097.61,0.00020974,2,"2025-01-20T06:50:38.645",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647579,1737355838655,-548.42,0.00020974,2,"2025-01-20T06:50:38.655",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647581,1737355838666,-786.49,0.00020974,2,"2025-01-20T06:50:38.666",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647583,1737355838676,-829.69,0.00020974,2,"2025-01-20T06:50:38.676",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647585,1737355838687,-624.42219723,0.00020974,2,"2025-01-20T06:50:38.687",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647587,1737355838698,-199.58695179,0.00020974,2,"2025-01-20T06:50:38.698",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647589,1737355838707,-500.0,0.00020974,2,"2025-01-20T06:50:38.707",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647591,1737355838717,-3515.69,0.00020974,2,"2025-01-20T06:50:38.717",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647593,1737355838726,-500.0,0.00020974,2,"2025-01-20T06:50:38.726",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647595,1737355838737,-500.0,0.00020974,2,"2025-01-20T06:50:38.737",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647597,1737355838746,-748.77,0.00020974,2,"2025-01-20T06:50:38.746",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647599,1737355838755,-532.47,0.00020974,2,"2025-01-20T06:50:38.755",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647601,1737355838764,-500.0,0.00020974,2,"2025-01-20T06:50:38.764",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647603,1737355838773,-2470.1,0.00020974,2,"2025-01-20T06:50:38.773",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647605,1737355838782,-1671.38,0.00020974,2,"2025-01-20T06:50:38.782",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647607,1737355838794,-500.0,0.00020974,2,"2025-01-20T06:50:38.794",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647609,1737355838807,-1179.1,0.00020974,2,"2025-01-20T06:50:38.807",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647611,1737355838816,-1823.31,0.00020974,2,"2025-01-20T06:50:38.816",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647613,1737355838825,-500.0,0.00020974,2,"2025-01-20T06:50:38.825",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647615,1737355838835,-7711.81,0.00020974,2,"2025-01-20T06:50:38.835",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647617,1737355838844,-500.0,0.00020974,2,"2025-01-20T06:50:38.844",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647619,1737355838853,-7477.61,0.00020974,2,"2025-01-20T06:50:38.853",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647621,1737355838862,-595.63,0.00020974,2,"2025-01-20T06:50:38.862",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647623,1737355838872,-1629.88,0.00020974,2,"2025-01-20T06:50:38.872",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647625,1737355838882,-1254.77,0.00020974,2,"2025-01-20T06:50:38.882",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647627,1737355838891,-500.0,0.00020974,2,"2025-01-20T06:50:38.891",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647629,1737355838900,-500.0,0.00020974,2,"2025-01-20T06:50:38.900",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647631,1737355838910,-1945.8,0.00020974,2,"2025-01-20T06:50:38.910",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647633,1737355838919,-500.0,0.00020974,2,"2025-01-20T06:50:38.919",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647635,1737355838929,-500.0,0.00020974,2,"2025-01-20T06:50:38.929",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647637,1737355838939,-1170.09,0.00020974,2,"2025-01-20T06:50:38.939",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647639,1737355838947,-500.0,0.00020974,2,"2025-01-20T06:50:38.947",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647641,1737355838957,-976.62,0.00020974,2,"2025-01-20T06:50:38.957",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647643,1737355838967,-1122.7,0.00020974,2,"2025-01-20T06:50:38.967",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647645,1737355838976,-537.98,0.00020974,2,"2025-01-20T06:50:38.976",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647647,1737355838986,-500.0,0.00020974,2,"2025-01-20T06:50:38.986",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647649,1737355838995,-500.0,0.00020974,2,"2025-01-20T06:50:38.995",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647651,1737355839005,-500.0,0.00020974,2,"2025-01-20T06:50:39.005",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647653,1737355839014,-1749.4,0.00020974,2,"2025-01-20T06:50:39.014",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647655,1737355839023,-565.7,0.00020974,2,"2025-01-20T06:50:39.023",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647657,1737355839032,-537.59,0.00020974,2,"2025-01-20T06:50:39.032",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647659,1737355839041,-500.0,0.00020974,2,"2025-01-20T06:50:39.041",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647661,1737355839054,-500.0,0.00020974,2,"2025-01-20T06:50:39.054",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647663,1737355839063,-500.0,0.00020974,2,"2025-01-20T06:50:39.063",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647665,1737355839073,-500.0,0.00020974,2,"2025-01-20T06:50:39.073",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647667,1737355839081,-1534.38,0.00020974,2,"2025-01-20T06:50:39.081",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647669,1737355839091,-639.51,0.00020974,2,"2025-01-20T06:50:39.091",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647671,1737355839100,-500.0,0.00020974,2,"2025-01-20T06:50:39.100",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647673,1737355839109,-1058.62,0.00020974,2,"2025-01-20T06:50:39.109",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647675,1737355839119,-683.38,0.00020974,2,"2025-01-20T06:50:39.119",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647677,1737355839128,-770.25,0.00020974,2,"2025-01-20T06:50:39.128",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647679,1737355839138,-524.03,0.00020974,2,"2025-01-20T06:50:39.138",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647681,1737355839148,-2326.36,0.00020974,2,"2025-01-20T06:50:39.148",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647683,1737355839159,-526.89,0.00020974,2,"2025-01-20T06:50:39.159",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647685,1737355839168,-500.0,0.00020974,2,"2025-01-20T06:50:39.168",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647687,1737355839177,-500.0,0.00020974,2,"2025-01-20T06:50:39.177",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647689,1737355839187,-977.05,0.00020974,2,"2025-01-20T06:50:39.187",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647691,1737355839196,-4374.19,0.00020974,2,"2025-01-20T06:50:39.196",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647693,1737355839205,-1765.38,0.00020974,2,"2025-01-20T06:50:39.205",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647695,1737355839214,-500.0,0.00020974,2,"2025-01-20T06:50:39.214",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647696,1737355839223,-2109.24,0.00020974,2,"2025-01-20T06:50:39.223",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647697,1737355839233,-500.0,0.00020974,2,"2025-01-20T06:50:39.233",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647698,1737355839242,-535.98547637,0.00020974,2,"2025-01-20T06:50:39.242",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647699,1737355839252,-1318.3,0.00020974,2,"2025-01-20T06:50:39.252",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647700,1737355839262,-2053.24,0.00020974,2,"2025-01-20T06:50:39.262",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647701,1737355839271,-500.0,0.00020974,2,"2025-01-20T06:50:39.271",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647702,1737355839281,-500.0,0.00020974,2,"2025-01-20T06:50:39.281",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647703,1737355839291,-790.86,0.00020974,2,"2025-01-20T06:50:39.291",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647704,1737355839303,-1728.48,0.00020974,2,"2025-01-20T06:50:39.303",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647705,1737355839312,-1253.05,0.00020974,2,"2025-01-20T06:50:39.312",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647706,1737355839322,-948.27,0.00020974,2,"2025-01-20T06:50:39.322",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647709,1737355839464,-1090.85,0.00020974,2,"2025-01-20T06:50:39.464",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647710,1737355839474,-500.0,0.00020974,2,"2025-01-20T06:50:39.474",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647712,1737355839485,-6037.36,0.00020974,2,"2025-01-20T06:50:39.485",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647714,1737355839495,-1259.22,0.00020974,2,"2025-01-20T06:50:39.495",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647715,1737355839505,-500.0,0.00020974,2,"2025-01-20T06:50:39.505",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647716,1737355839514,-500.0,0.00020974,2,"2025-01-20T06:50:39.514",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647717,1737355839524,-559.27,0.00020974,2,"2025-01-20T06:50:39.524",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647718,1737355839533,-162.597982,0.00020974,2,"2025-01-20T06:50:39.533",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647719,1737355839542,-556.12771826,0.00020974,2,"2025-01-20T06:50:39.542",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647720,1737355839555,-159.550045,0.00020974,2,"2025-01-20T06:50:39.555",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647721,1737355839565,-547.06,0.00020974,2,"2025-01-20T06:50:39.565",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647723,1737355839574,-3009.8,0.00020974,2,"2025-01-20T06:50:39.574",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647724,1737355839584,-500.0,0.00020974,2,"2025-01-20T06:50:39.584",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647725,1737355839594,-500.0,0.00020974,2,"2025-01-20T06:50:39.594",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647726,1737355839603,-500.0,0.00020974,2,"2025-01-20T06:50:39.603",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647727,1737355839613,-500.0,0.00020974,2,"2025-01-20T06:50:39.613",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647728,1737355839623,-500.0,0.00020974,2,"2025-01-20T06:50:39.623",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647729,1737355839632,-500.0,0.00020974,2,"2025-01-20T06:50:39.632",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647730,1737355839642,-1061.48,0.00020974,2,"2025-01-20T06:50:39.642",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647731,1737355839651,-686.93,0.00020974,2,"2025-01-20T06:50:39.651",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647733,1737355839661,-2494.18,0.00020974,2,"2025-01-20T06:50:39.661",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647735,1737355839671,-162.122072,0.00020974,2,"2025-01-20T06:50:39.671",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647737,1737355839680,-500.0,0.00020974,2,"2025-01-20T06:50:39.680",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647739,1737355839690,-872.88,0.00020974,2,"2025-01-20T06:50:39.690",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647741,1737355839700,-500.0,0.00020974,2,"2025-01-20T06:50:39.700",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647743,1737355839710,-500.0,0.00020974,2,"2025-01-20T06:50:39.710",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647744,1737355839720,-500.0,0.00020974,2,"2025-01-20T06:50:39.720",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647745,1737355839731,-2096.23,0.00020974,2,"2025-01-20T06:50:39.731",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647746,1737355839741,-165.69,0.00020974,2,"2025-01-20T06:50:39.741",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647747,1737355839751,-1228.34,0.00020974,2,"2025-01-20T06:50:39.751",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647748,1737355839760,-500.0,0.00020974,2,"2025-01-20T06:50:39.760",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647749,1737355839769,-32.49126765,0.00020974,2,"2025-01-20T06:50:39.769",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647750,1737355839796,-1006.81239902,0.00020973,2,"2025-01-20T06:50:39.796",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647751,1737355839815,-270.48760098,0.00020973,2,"2025-01-20T06:50:39.815",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647752,1737355839824,-987.04873235,0.00020974,2,"2025-01-20T06:50:39.824",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647753,1737355839833,-500.0,0.00020974,2,"2025-01-20T06:50:39.833",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647754,1737355839843,-500.0,0.00020974,2,"2025-01-20T06:50:39.843",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647755,1737355839852,-165.611376,0.00020974,2,"2025-01-20T06:50:39.852",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647756,1737355839861,-740.7,0.00020974,2,"2025-01-20T06:50:39.861",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647757,1737355839870,-1995.48,0.00020974,2,"2025-01-20T06:50:39.870",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647758,1737355839879,-2681.29,0.00020974,2,"2025-01-20T06:50:39.879",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647759,1737355839888,-500.0,0.00020974,2,"2025-01-20T06:50:39.888",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647760,1737355839898,-1058.54,0.00020974,2,"2025-01-20T06:50:39.898",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647761,1737355839907,-3506.87,0.00020974,2,"2025-01-20T06:50:39.907",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647762,1737355839916,-500.0,0.00020974,2,"2025-01-20T06:50:39.916",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647763,1737355839925,-2342.51,0.00020974,2,"2025-01-20T06:50:39.925",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647764,1737355839935,-6994.9,0.00020974,2,"2025-01-20T06:50:39.935",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647765,1737355839944,-2124.78,0.00020974,2,"2025-01-20T06:50:39.944",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647766,1737355839953,-249.6770823,0.00020974,2,"2025-01-20T06:50:39.953",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647767,1737355839965,-250.3229177,0.00020974,2,"2025-01-20T06:50:39.965",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647768,1737355839974,-1009.01,0.00020974,2,"2025-01-20T06:50:39.974",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647769,1737355839983,-564.73,0.00020974,2,"2025-01-20T06:50:39.983",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647770,1737355839993,-500.0,0.00020974,2,"2025-01-20T06:50:39.993",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647771,1737355840002,-500.0,0.00020974,2,"2025-01-20T06:50:40.002",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647772,1737355840011,-738.12,0.00020974,2,"2025-01-20T06:50:40.011",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647773,1737355840020,-1660.21,0.00020975,2,"2025-01-20T06:50:40.020",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647774,1737355840030,-500.0,0.00020975,2,"2025-01-20T06:50:40.030",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647775,1737355840039,-784.93,0.00020975,2,"2025-01-20T06:50:40.039",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647776,1737355840049,-409.24115834,0.00020975,2,"2025-01-20T06:50:40.049",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647777,1737355840059,-500.0,0.00020975,2,"2025-01-20T06:50:40.059",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647778,1737355840068,-500.0,0.00020975,2,"2025-01-20T06:50:40.068",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647779,1737355840078,-925.91,0.00020975,2,"2025-01-20T06:50:40.078",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647780,1737355840087,-500.0,0.00020975,2,"2025-01-20T06:50:40.087",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647781,1737355840097,-566.81,0.00020975,2,"2025-01-20T06:50:40.097",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647782,1737355840106,-500.0,0.00020975,2,"2025-01-20T06:50:40.106",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647783,1737355840115,-204.49719324,0.00020983,2,"2025-01-20T06:50:40.115",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647784,1737355840125,-1685.75963,0.0002099,2,"2025-01-20T06:50:40.125",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647785,1737355840134,-204.49719324,0.00021025,2,"2025-01-20T06:50:40.134",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647786,1737355840143,-500.0,0.0002103,2,"2025-01-20T06:50:40.143",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647787,1737355840152,-204.49719324,0.00021067,2,"2025-01-20T06:50:40.152",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647788,1737355840163,-150.0,0.00021078,2,"2025-01-20T06:50:40.163",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647789,1737355840172,-204.49719324,0.00021108,2,"2025-01-20T06:50:40.172",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647790,1737355840182,-154.61801275,0.00021131,2,"2025-01-20T06:50:40.182",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647791,1737355840191,-304.55840391,0.00021147,2,"2025-01-20T06:50:40.191",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647792,1737355840201,-2154.2747,0.00021147,2,"2025-01-20T06:50:40.201",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647793,1737355840211,-19796.4251,0.00021148,2,"2025-01-20T06:50:40.211",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647794,1737355840220,-204.49719324,0.0002115,2,"2025-01-20T06:50:40.220",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647795,1737355840229,-204.49719324,0.00021192,2,"2025-01-20T06:50:40.229",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647796,1737355840239,-128798.87536054,0.000212,2,"2025-01-20T06:50:40.239",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647797,1737355840248,-1004.144,0.000212,2,"2025-01-20T06:50:40.248",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647798,1737355840258,-151.0,0.000212,2,"2025-01-20T06:50:40.258",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647799,1737355840267,-151.0,0.000212,2,"2025-01-20T06:50:40.267",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647800,1737355840277,-259.689979,0.000212,2,"2025-01-20T06:50:40.277",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647801,1737355840287,-204.49719324,0.00021233,2,"2025-01-20T06:50:40.287",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647802,1737355840296,-151.0,0.00021247,2,"2025-01-20T06:50:40.296",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647803,1737355840308,-500.0,0.00021247,2,"2025-01-20T06:50:40.308",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647804,1737355840318,-500.0,0.00021247,2,"2025-01-20T06:50:40.318",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647805,1737355840327,-500.0,0.00021247,2,"2025-01-20T06:50:40.327",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647806,1737355840339,-500.0,0.00021247,2,"2025-01-20T06:50:40.339",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647807,1737355840350,-500.0,0.00021247,2,"2025-01-20T06:50:40.350",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647808,1737355840360,-611.24,0.00021247,2,"2025-01-20T06:50:40.360",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647809,1737355840371,-500.0,0.00021247,2,"2025-01-20T06:50:40.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647810,1737355840380,-500.0,0.00021247,2,"2025-01-20T06:50:40.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647811,1737355840390,-500.0,0.00021247,2,"2025-01-20T06:50:40.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647812,1737355840400,-764.2,0.00021247,2,"2025-01-20T06:50:40.400",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647813,1737355840409,-200.0,0.00021247,2,"2025-01-20T06:50:40.409",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647814,1737355840419,-607.41,0.00021247,2,"2025-01-20T06:50:40.419",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647815,1737355840428,-1312.92,0.00021247,2,"2025-01-20T06:50:40.428",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647816,1737355840438,-500.0,0.00021247,2,"2025-01-20T06:50:40.438",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647817,1737355840448,-4024.38,0.00021247,2,"2025-01-20T06:50:40.448",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647818,1737355840458,-683.06,0.00021247,2,"2025-01-20T06:50:40.458",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647820,1737355840467,-1624.171378,0.00021247,2,"2025-01-20T06:50:40.467",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647822,1737355840476,-1664.14334352,0.00021247,2,"2025-01-20T06:50:40.476",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647824,1737355840488,-124.12665648,0.00021247,2,"2025-01-20T06:50:40.488",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647825,1737355840498,-500.0,0.00021247,2,"2025-01-20T06:50:40.498",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647827,1737355840507,-1145.63,0.00021247,2,"2025-01-20T06:50:40.507",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647829,1737355840517,-2154.87,0.00021247,2,"2025-01-20T06:50:40.517",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647830,1737355840527,-1427.0,0.00021247,2,"2025-01-20T06:50:40.527",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647831,1737355840537,-500.0,0.00021247,2,"2025-01-20T06:50:40.537",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647832,1737355840546,-2980.01,0.00021247,2,"2025-01-20T06:50:40.546",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647833,1737355840557,-1269.19,0.00021247,2,"2025-01-20T06:50:40.557",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647834,1737355840567,-500.0,0.00021247,2,"2025-01-20T06:50:40.567",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647835,1737355840576,-1760.16,0.00021247,2,"2025-01-20T06:50:40.576",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647836,1737355840585,-1065.49,0.00021247,2,"2025-01-20T06:50:40.585",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647837,1737355840595,-1054.38,0.00021247,2,"2025-01-20T06:50:40.595",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647838,1737355840604,-546.06,0.00021247,2,"2025-01-20T06:50:40.604",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647839,1737355840614,-157.705546,0.00021247,2,"2025-01-20T06:50:40.614",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647840,1737355840623,-2016.08,0.00021247,2,"2025-01-20T06:50:40.623",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647841,1737355840632,-1982.72,0.00021247,2,"2025-01-20T06:50:40.632",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647842,1737355840641,-155.00632278,0.00021247,2,"2025-01-20T06:50:40.641",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647843,1737355840650,-213.89549857,0.00021247,2,"2025-01-20T06:50:40.650",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647844,1737355840662,-1223.37450143,0.00021247,2,"2025-01-20T06:50:40.662",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647845,1737355840671,-347.42736787,0.00021247,2,"2025-01-20T06:50:40.671",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647846,1737355840682,-254.79,0.00021247,2,"2025-01-20T06:50:40.682",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647847,1737355840697,-2112.17263213,0.00021247,2,"2025-01-20T06:50:40.697",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647848,1737355840707,-500.0,0.00021247,2,"2025-01-20T06:50:40.707",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647849,1737355840716,-754.29,0.00021247,2,"2025-01-20T06:50:40.716",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647850,1737355840726,-695.44,0.00021247,2,"2025-01-20T06:50:40.726",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647851,1737355840736,-500.0,0.00021247,2,"2025-01-20T06:50:40.736",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647852,1737355840745,-500.0,0.00021247,2,"2025-01-20T06:50:40.745",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647853,1737355840754,-746.76,0.00021247,2,"2025-01-20T06:50:40.754",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647854,1737355840763,-645.69,0.00021247,2,"2025-01-20T06:50:40.763",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647855,1737355840772,-500.0,0.00021247,2,"2025-01-20T06:50:40.772",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647856,1737355840781,-1595.76,0.00021247,2,"2025-01-20T06:50:40.781",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647857,1737355840791,-1407.56,0.00021247,2,"2025-01-20T06:50:40.791",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647858,1737355840803,-4501.6,0.00021247,2,"2025-01-20T06:50:40.803",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647859,1737355840812,-4328.29,0.00021247,2,"2025-01-20T06:50:40.812",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647860,1737355840822,-500.0,0.00021247,2,"2025-01-20T06:50:40.822",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647861,1737355840831,-3493.82,0.00021247,2,"2025-01-20T06:50:40.831",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647862,1737355840840,-1974.03,0.00021247,2,"2025-01-20T06:50:40.840",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647863,1737355840849,-1372.98,0.00021247,2,"2025-01-20T06:50:40.849",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647864,1737355840859,-575.68,0.00021247,2,"2025-01-20T06:50:40.859",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647865,1737355840869,-500.0,0.00021247,2,"2025-01-20T06:50:40.869",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647866,1737355840878,-705.07,0.00021247,2,"2025-01-20T06:50:40.878",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647867,1737355840887,-551.1,0.00021247,2,"2025-01-20T06:50:40.887",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647868,1737355840896,-500.0,0.00021247,2,"2025-01-20T06:50:40.896",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647869,1737355840905,-1989.78,0.00021247,2,"2025-01-20T06:50:40.905",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647870,1737355840914,-500.0,0.00021247,2,"2025-01-20T06:50:40.914",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647871,1737355840923,-500.0,0.00021247,2,"2025-01-20T06:50:40.923",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647872,1737355840932,-926.39,0.00021247,2,"2025-01-20T06:50:40.932",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647873,1737355840941,-583.75,0.00021247,2,"2025-01-20T06:50:40.941",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647874,1737355840950,-1731.51,0.00021247,2,"2025-01-20T06:50:40.950",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647875,1737355840959,-581.9,0.00021247,2,"2025-01-20T06:50:40.959",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647876,1737355840968,-973.63,0.00021247,2,"2025-01-20T06:50:40.968",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647877,1737355840977,-500.0,0.00021247,2,"2025-01-20T06:50:40.977",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647878,1737355840987,-707.26,0.00021247,2,"2025-01-20T06:50:40.987",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647879,1737355840995,-500.0,0.00021247,2,"2025-01-20T06:50:40.995",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647880,1737355841004,-2696.64,0.00021247,2,"2025-01-20T06:50:41.004",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647881,1737355841014,-4877.87,0.00021247,2,"2025-01-20T06:50:41.014",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647882,1737355841023,-1547.21,0.00021247,2,"2025-01-20T06:50:41.023",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647883,1737355841032,-500.0,0.00021248,2,"2025-01-20T06:50:41.032",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647884,1737355841041,-500.0,0.00021248,2,"2025-01-20T06:50:41.041",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647885,1737355841054,-500.0,0.00021248,2,"2025-01-20T06:50:41.054",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647886,1737355841064,-500.0,0.00021248,2,"2025-01-20T06:50:41.064",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647887,1737355841074,-500.0,0.00021248,2,"2025-01-20T06:50:41.074",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647888,1737355841083,-500.0,0.00021248,2,"2025-01-20T06:50:41.083",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647889,1737355841092,-875.88,0.00021248,2,"2025-01-20T06:50:41.092",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647890,1737355841101,-500.0,0.00021248,2,"2025-01-20T06:50:41.101",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647891,1737355841111,-151.0,0.00021248,2,"2025-01-20T06:50:41.111",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647892,1737355841120,-500.0,0.00021248,2,"2025-01-20T06:50:41.120",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647893,1737355841129,-500.0,0.00021248,2,"2025-01-20T06:50:41.129",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647894,1737355841138,-500.0,0.00021248,2,"2025-01-20T06:50:41.138",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647895,1737355841148,-500.0,0.00021248,2,"2025-01-20T06:50:41.148",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647896,1737355841157,-1354.44,0.00021248,2,"2025-01-20T06:50:41.157",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647897,1737355841167,-500.0,0.00021248,2,"2025-01-20T06:50:41.167",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647898,1737355841177,-603.94,0.00021248,2,"2025-01-20T06:50:41.177",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647899,1737355841187,-894.41,0.00021248,2,"2025-01-20T06:50:41.187",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647900,1737355841196,-500.0,0.00021248,2,"2025-01-20T06:50:41.196",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647901,1737355841205,-715.15,0.00021248,2,"2025-01-20T06:50:41.205",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647902,1737355841216,-651.94,0.00021248,2,"2025-01-20T06:50:41.216",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647903,1737355841226,-500.0,0.00021248,2,"2025-01-20T06:50:41.226",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647904,1737355841235,-193.006384,0.00021248,2,"2025-01-20T06:50:41.235",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647905,1737355841244,-193.006384,0.00021248,2,"2025-01-20T06:50:41.244",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647906,1737355841253,-500.0,0.00021248,2,"2025-01-20T06:50:41.253",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647907,1737355841262,-193.006384,0.00021248,2,"2025-01-20T06:50:41.262",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647908,1737355841272,-193.006384,0.00021248,2,"2025-01-20T06:50:41.272",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647909,1737355841281,-1068.14,0.00021248,2,"2025-01-20T06:50:41.281",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647910,1737355841290,-597.34,0.00021248,2,"2025-01-20T06:50:41.290",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647911,1737355841299,-500.0,0.00021248,2,"2025-01-20T06:50:41.299",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647912,1737355841311,-732.77,0.00021248,2,"2025-01-20T06:50:41.311",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647913,1737355841321,-500.0,0.00021248,2,"2025-01-20T06:50:41.321",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647914,1737355841330,-582.3,0.00021248,2,"2025-01-20T06:50:41.330",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647915,1737355841341,-1283.5,0.00021248,2,"2025-01-20T06:50:41.341",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647916,1737355841352,-853.83,0.00021248,2,"2025-01-20T06:50:41.352",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647917,1737355841361,-500.0,0.00021248,2,"2025-01-20T06:50:41.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647918,1737355841370,-655.25,0.00021248,2,"2025-01-20T06:50:41.370",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647919,1737355841379,-604.91,0.00021248,2,"2025-01-20T06:50:41.379",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647920,1737355841389,-500.0,0.00021248,2,"2025-01-20T06:50:41.389",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647921,1737355841398,-548.92,0.00021248,2,"2025-01-20T06:50:41.398",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647922,1737355841407,-500.0,0.00021248,2,"2025-01-20T06:50:41.407",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647923,1737355841417,-500.0,0.00021248,2,"2025-01-20T06:50:41.417",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647924,1737355841426,-1256.42,0.00021248,2,"2025-01-20T06:50:41.426",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647925,1737355841437,-974.3,0.00021248,2,"2025-01-20T06:50:41.437",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647926,1737355841446,-500.0,0.00021248,2,"2025-01-20T06:50:41.446",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647927,1737355841455,-500.0,0.00021248,2,"2025-01-20T06:50:41.455",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647928,1737355841464,-500.0,0.00021248,2,"2025-01-20T06:50:41.464",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647929,1737355841473,-500.0,0.00021248,2,"2025-01-20T06:50:41.473",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647930,1737355841482,-500.0,0.00021248,2,"2025-01-20T06:50:41.482",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647931,1737355841492,-500.0,0.00021248,2,"2025-01-20T06:50:41.492",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647932,1737355841500,-504.42,0.00021248,2,"2025-01-20T06:50:41.500",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647933,1737355841510,-967.29,0.00021248,2,"2025-01-20T06:50:41.510",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647934,1737355841519,-500.0,0.00021248,2,"2025-01-20T06:50:41.519",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647935,1737355841529,-670.32,0.00021248,2,"2025-01-20T06:50:41.529",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647936,1737355841538,-500.0,0.00021248,2,"2025-01-20T06:50:41.538",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647937,1737355841547,-500.0,0.00021248,2,"2025-01-20T06:50:41.547",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647938,1737355841557,-500.0,0.00021248,2,"2025-01-20T06:50:41.557",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647939,1737355841567,-681.01,0.00021248,2,"2025-01-20T06:50:41.567",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647940,1737355841576,-500.0,0.00021248,2,"2025-01-20T06:50:41.576",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647941,1737355841585,-500.0,0.00021248,2,"2025-01-20T06:50:41.585",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647942,1737355841594,-500.0,0.00021248,2,"2025-01-20T06:50:41.594",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647943,1737355841603,-891.77,0.00021248,2,"2025-01-20T06:50:41.603",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647944,1737355841612,-648.18,0.00021248,2,"2025-01-20T06:50:41.612",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647945,1737355841622,-500.0,0.00021248,2,"2025-01-20T06:50:41.622",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647946,1737355841631,-500.0,0.00021248,2,"2025-01-20T06:50:41.631",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647947,1737355841640,-500.0,0.00021248,2,"2025-01-20T06:50:41.640",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647948,1737355841649,-500.0,0.00021248,2,"2025-01-20T06:50:41.649",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647949,1737355841658,-500.0,0.00021248,2,"2025-01-20T06:50:41.658",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647950,1737355841667,-1383.24,0.00021248,2,"2025-01-20T06:50:41.667",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647951,1737355841677,-500.0,0.00021248,2,"2025-01-20T06:50:41.677",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647952,1737355841686,-500.0,0.00021248,2,"2025-01-20T06:50:41.686",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647953,1737355841696,-500.0,0.00021248,2,"2025-01-20T06:50:41.696",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647954,1737355841705,-500.0,0.00021248,2,"2025-01-20T06:50:41.705",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647955,1737355841715,-1558.89,0.00021248,2,"2025-01-20T06:50:41.715",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647956,1737355841724,-500.0,0.00021248,2,"2025-01-20T06:50:41.724",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647957,1737355841733,-500.0,0.00021248,2,"2025-01-20T06:50:41.733",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647958,1737355841742,-1774.334993,0.00021248,2,"2025-01-20T06:50:41.742",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647959,1737355841752,-967.39,0.00021248,2,"2025-01-20T06:50:41.752",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647960,1737355841762,-500.0,0.00021248,2,"2025-01-20T06:50:41.762",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647961,1737355841771,-500.0,0.00021248,2,"2025-01-20T06:50:41.771",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647962,1737355841781,-288.52594679,0.00021248,2,"2025-01-20T06:50:41.781",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647963,1737355841790,-2022.65,0.00021248,2,"2025-01-20T06:50:41.790",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647964,1737355841800,-740.09,0.00021248,2,"2025-01-20T06:50:41.800",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647965,1737355841810,-517.73,0.00021248,2,"2025-01-20T06:50:41.810",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647966,1737355841819,-500.0,0.00021248,2,"2025-01-20T06:50:41.819",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647967,1737355841829,-1007.06,0.00021248,2,"2025-01-20T06:50:41.829",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647968,1737355841951,-500.0,0.00021248,2,"2025-01-20T06:50:41.951",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647969,1737355841961,-500.0,0.00021248,2,"2025-01-20T06:50:41.961",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647970,1737355841970,-500.0,0.00021248,2,"2025-01-20T06:50:41.970",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647971,1737355841979,-754.400819,0.00021248,2,"2025-01-20T06:50:41.979",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647972,1737355841989,-500.0,0.00021248,2,"2025-01-20T06:50:41.989",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647973,1737355841998,-500.0,0.00021248,2,"2025-01-20T06:50:41.998",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647974,1737355842007,-868.12,0.00021248,2,"2025-01-20T06:50:42.007",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647975,1737355842017,-1203.52,0.00021248,2,"2025-01-20T06:50:42.017",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647976,1737355842026,-500.0,0.00021248,2,"2025-01-20T06:50:42.026",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647977,1737355842035,-514.49075555,0.00021248,2,"2025-01-20T06:50:42.035",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647978,1737355842045,-500.0,0.00021248,2,"2025-01-20T06:50:42.045",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647979,1737355842056,-500.0,0.00021248,2,"2025-01-20T06:50:42.056",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647980,1737355842065,-855.54,0.00021248,2,"2025-01-20T06:50:42.065",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647981,1737355842074,-609.47,0.00021248,2,"2025-01-20T06:50:42.074",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647982,1737355842083,-500.0,0.00021248,2,"2025-01-20T06:50:42.083",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647983,1737355842093,-500.0,0.00021248,2,"2025-01-20T06:50:42.093",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647984,1737355842102,-1010.31,0.00021248,2,"2025-01-20T06:50:42.102",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647985,1737355842111,-500.0,0.00021248,2,"2025-01-20T06:50:42.111",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647986,1737355842120,-1303.77,0.00021248,2,"2025-01-20T06:50:42.120",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647987,1737355842129,-679.85,0.00021248,2,"2025-01-20T06:50:42.129",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647988,1737355842139,-326.8913437,0.00021248,2,"2025-01-20T06:50:42.139",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647989,1737355842148,-500.0,0.00021248,2,"2025-01-20T06:50:42.148",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647990,1737355842157,-628.48,0.00021248,2,"2025-01-20T06:50:42.157",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647991,1737355842166,-565.11,0.00021248,2,"2025-01-20T06:50:42.166",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647992,1737355842175,-151.0,0.00021248,2,"2025-01-20T06:50:42.175",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647993,1737355842184,-151.0,0.00021248,2,"2025-01-20T06:50:42.184",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647994,1737355842193,-1358.26,0.00021248,2,"2025-01-20T06:50:42.193",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647995,1737355842203,-1355.87,0.00021248,2,"2025-01-20T06:50:42.203",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647996,1737355842211,-500.0,0.00021248,2,"2025-01-20T06:50:42.211",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647997,1737355842220,-1205.56,0.00021248,2,"2025-01-20T06:50:42.220",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647998,1737355842229,-1049.56,0.00021248,2,"2025-01-20T06:50:42.229",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349647999,1737355842239,-946.84,0.00021248,2,"2025-01-20T06:50:42.239",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648000,1737355842248,-500.0,0.00021248,2,"2025-01-20T06:50:42.248",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648001,1737355842257,-500.0,0.00021248,2,"2025-01-20T06:50:42.257",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648002,1737355842266,-500.0,0.00021248,2,"2025-01-20T06:50:42.266",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648003,1737355842275,-500.0,0.00021248,2,"2025-01-20T06:50:42.275",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648004,1737355842284,-1085.47,0.00021248,2,"2025-01-20T06:50:42.284",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648005,1737355842293,-1254.5,0.00021248,2,"2025-01-20T06:50:42.293",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648006,1737355842303,-500.0,0.00021248,2,"2025-01-20T06:50:42.303",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648007,1737355842312,-1151.86,0.00021248,2,"2025-01-20T06:50:42.312",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648008,1737355842321,-1525.59,0.00021248,2,"2025-01-20T06:50:42.321",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648009,1737355842331,-500.0,0.00021248,2,"2025-01-20T06:50:42.331",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648010,1737355842340,-880.11,0.00021248,2,"2025-01-20T06:50:42.340",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648011,1737355842349,-734.62,0.00021248,2,"2025-01-20T06:50:42.349",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648012,1737355842359,-500.0,0.00021248,2,"2025-01-20T06:50:42.359",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648013,1737355842370,-788.34,0.00021248,2,"2025-01-20T06:50:42.370",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648014,1737355842379,-1657.05,0.00021248,2,"2025-01-20T06:50:42.379",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648015,1737355842389,-500.0,0.00021248,2,"2025-01-20T06:50:42.389",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648017,1737355842399,-500.0,0.00021248,2,"2025-01-20T06:50:42.399",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648018,1737355842409,-500.0,0.00021248,2,"2025-01-20T06:50:42.409",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648020,1737355842418,-1192.18,0.00021248,2,"2025-01-20T06:50:42.418",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648021,1737355842427,-639.32,0.00021248,2,"2025-01-20T06:50:42.427",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648022,1737355842438,-716.92,0.00021248,2,"2025-01-20T06:50:42.438",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648023,1737355842447,-500.0,0.00021248,2,"2025-01-20T06:50:42.447",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648024,1737355842456,-500.0,0.00021248,2,"2025-01-20T06:50:42.456",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648025,1737355842465,-815.8,0.00021248,2,"2025-01-20T06:50:42.465",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648026,1737355842477,-1378.0,0.00021248,2,"2025-01-20T06:50:42.477",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648027,1737355842486,-638.63,0.00021248,2,"2025-01-20T06:50:42.486",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648028,1737355842497,-912.19,0.00021248,2,"2025-01-20T06:50:42.497",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648029,1737355842506,-500.0,0.00021248,2,"2025-01-20T06:50:42.506",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648030,1737355842515,-1212.09,0.00021248,2,"2025-01-20T06:50:42.515",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648031,1737355842525,-1097.61,0.00021248,2,"2025-01-20T06:50:42.525",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648032,1737355842534,-151.0,0.00021248,2,"2025-01-20T06:50:42.534",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648033,1737355842543,-151.0,0.00021248,2,"2025-01-20T06:50:42.543",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648034,1737355842554,-548.42,0.00021248,2,"2025-01-20T06:50:42.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648035,1737355842563,-151.0,0.00021248,2,"2025-01-20T06:50:42.563",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648036,1737355842573,-786.49,0.00021248,2,"2025-01-20T06:50:42.573",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648037,1737355842582,-829.69,0.00021248,2,"2025-01-20T06:50:42.582",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648038,1737355842592,-500.0,0.00021248,2,"2025-01-20T06:50:42.592",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648039,1737355842601,-3515.69,0.00021248,2,"2025-01-20T06:50:42.601",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648040,1737355842610,-500.0,0.00021248,2,"2025-01-20T06:50:42.610",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648041,1737355842619,-500.0,0.00021248,2,"2025-01-20T06:50:42.619",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648043,1737355842628,-748.77,0.00021248,2,"2025-01-20T06:50:42.628",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648044,1737355842637,-532.47,0.00021248,2,"2025-01-20T06:50:42.637",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648045,1737355842647,-500.0,0.00021248,2,"2025-01-20T06:50:42.647",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648046,1737355842656,-2470.1,0.00021248,2,"2025-01-20T06:50:42.656",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648049,1737355842666,-1671.38,0.00021248,2,"2025-01-20T06:50:42.666",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648051,1737355842675,-500.0,0.00021248,2,"2025-01-20T06:50:42.675",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648053,1737355842685,-1179.1,0.00021248,2,"2025-01-20T06:50:42.685",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648055,1737355842694,-1823.31,0.00021248,2,"2025-01-20T06:50:42.694",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648056,1737355842704,-635.20783171,0.00021248,2,"2025-01-20T06:50:42.704",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648058,1737355842714,-7711.81,0.00021248,2,"2025-01-20T06:50:42.714",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648059,1737355842723,-500.0,0.00021248,2,"2025-01-20T06:50:42.723",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648060,1737355842734,-7477.61,0.00021248,2,"2025-01-20T06:50:42.734",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648061,1737355842744,-595.63,0.00021248,2,"2025-01-20T06:50:42.744",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648062,1737355842753,-622.90271335,0.00021248,2,"2025-01-20T06:50:42.753",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648063,1737355843001,-313.719998,0.00020974,2,"2025-01-20T06:50:43.001",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648064,1737355843012,-83.00194163,0.00020974,2,"2025-01-20T06:50:43.012",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648065,1737355843021,-151.0,0.00021148,2,"2025-01-20T06:50:43.021",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648066,1737355843030,-221.78178009,0.00021247,2,"2025-01-20T06:50:43.030",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648067,1737355843135,-1055.51821991,0.00021247,2,"2025-01-20T06:50:43.135",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648068,1737355843145,-2.57707304,0.00021248,2,"2025-01-20T06:50:43.145",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648069,1737355843155,-1004.40021361,0.00021248,2,"2025-01-20T06:50:43.155",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648070,1737355843165,-1254.77,0.00021248,2,"2025-01-20T06:50:43.165",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648071,1737355843174,-500.0,0.00021248,2,"2025-01-20T06:50:43.174",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648072,1737355843184,-500.0,0.00021248,2,"2025-01-20T06:50:43.184",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648073,1737355843194,-1945.8,0.00021248,2,"2025-01-20T06:50:43.194",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648074,1737355843203,-500.0,0.00021248,2,"2025-01-20T06:50:43.203",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648075,1737355843212,-500.0,0.00021248,2,"2025-01-20T06:50:43.212",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648076,1737355843222,-1170.09,0.00021248,2,"2025-01-20T06:50:43.222",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648077,1737355843231,-1012.09742828,0.00021248,2,"2025-01-20T06:50:43.231",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648078,1737355843243,-612.07394972,0.00021248,2,"2025-01-20T06:50:43.243",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648079,1737355843252,-1506.48675044,0.00021248,2,"2025-01-20T06:50:43.252",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648080,1737355843262,-117.68462756,0.00021248,2,"2025-01-20T06:50:43.262",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648081,1737355843273,-367.55337245,0.00021248,2,"2025-01-20T06:50:43.273",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648124,1737355843724,-500.0,0.00020973,2,"2025-01-20T06:50:43.724",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648126,1737355843734,-632.37281664,0.00020973,2,"2025-01-20T06:50:43.734",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648128,1737355843744,-500.0,0.00020974,2,"2025-01-20T06:50:43.744",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648130,1737355843754,-170.82950112,0.00021045,2,"2025-01-20T06:50:43.754",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648132,1737355843764,-500.0,0.00021247,2,"2025-01-20T06:50:43.764",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648134,1737355843773,-17.45029313,0.00021248,2,"2025-01-20T06:50:43.773",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648143,1737355843874,-1239.16771242,0.00021248,2,"2025-01-20T06:50:43.874",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648144,1737355843884,-976.62,0.00021248,2,"2025-01-20T06:50:43.884",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648145,1737355843893,-1122.7,0.00021248,2,"2025-01-20T06:50:43.893",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648146,1737355843903,-537.98,0.00021248,2,"2025-01-20T06:50:43.903",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648147,1737355843912,-500.0,0.00021248,2,"2025-01-20T06:50:43.912",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648148,1737355843921,-500.0,0.00021248,2,"2025-01-20T06:50:43.921",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648149,1737355843932,-500.0,0.00021248,2,"2025-01-20T06:50:43.932",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648150,1737355843949,-1120.72924085,0.00021248,2,"2025-01-20T06:50:43.949",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648151,1737355843962,-628.67075915,0.00021248,2,"2025-01-20T06:50:43.962",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648152,1737355843971,-272.46232501,0.00021248,2,"2025-01-20T06:50:43.971",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648153,1737355843983,-293.23767499,0.00021248,2,"2025-01-20T06:50:43.983",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648154,1737355843994,-37.82232501,0.00021248,2,"2025-01-20T06:50:43.994",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648155,1737355844367,-499.76767499,0.00021248,2,"2025-01-20T06:50:44.367",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648156,1737355844376,-500.0,0.00021248,2,"2025-01-20T06:50:44.376",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648157,1737355844386,-500.0,0.00021248,2,"2025-01-20T06:50:44.386",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648158,1737355844396,-500.0,0.00021248,2,"2025-01-20T06:50:44.396",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648159,1737355844406,-500.0,0.00021248,2,"2025-01-20T06:50:44.406",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648160,1737355844416,-1534.38,0.00021248,2,"2025-01-20T06:50:44.416",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648161,1737355844426,-500.0,0.00021248,2,"2025-01-20T06:50:44.426",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648162,1737355844435,-1058.62,0.00021248,2,"2025-01-20T06:50:44.435",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648163,1737355844445,-683.38,0.00021248,2,"2025-01-20T06:50:44.445",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648164,1737355844454,-770.25,0.00021248,2,"2025-01-20T06:50:44.454",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648165,1737355844464,-524.03,0.00021248,2,"2025-01-20T06:50:44.464",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648166,1737355844473,-2326.36,0.00021248,2,"2025-01-20T06:50:44.473",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648167,1737355844483,-526.89,0.00021248,2,"2025-01-20T06:50:44.483",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648168,1737355844492,-500.0,0.00021248,2,"2025-01-20T06:50:44.492",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648169,1737355844503,-500.0,0.00021248,2,"2025-01-20T06:50:44.503",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648170,1737355844513,-977.05,0.00021248,2,"2025-01-20T06:50:44.513",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648171,1737355844522,-4374.19,0.00021248,2,"2025-01-20T06:50:44.522",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648172,1737355844532,-1765.38,0.00021248,2,"2025-01-20T06:50:44.532",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648173,1737355844542,-2109.24,0.00021248,2,"2025-01-20T06:50:44.542",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648174,1737355844551,-500.0,0.00021248,2,"2025-01-20T06:50:44.551",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648175,1737355844562,-500.0,0.00021248,2,"2025-01-20T06:50:44.562",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648176,1737355844572,-1318.3,0.00021248,2,"2025-01-20T06:50:44.572",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648177,1737355844581,-2053.24,0.00021248,2,"2025-01-20T06:50:44.581",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648178,1737355844591,-500.0,0.00021248,2,"2025-01-20T06:50:44.591",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648179,1737355844600,-500.0,0.00021248,2,"2025-01-20T06:50:44.600",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648180,1737355844610,-790.86,0.00021248,2,"2025-01-20T06:50:44.610",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648181,1737355844620,-1728.48,0.00021248,2,"2025-01-20T06:50:44.620",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648182,1737355844629,-1253.05,0.00021248,2,"2025-01-20T06:50:44.629",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648183,1737355844639,-948.27,0.00021248,2,"2025-01-20T06:50:44.639",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648184,1737355844649,-1090.85,0.00021248,2,"2025-01-20T06:50:44.649",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648185,1737355844658,-500.0,0.00021248,2,"2025-01-20T06:50:44.658",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648186,1737355844668,-6037.36,0.00021248,2,"2025-01-20T06:50:44.668",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648187,1737355844679,-1259.22,0.00021248,2,"2025-01-20T06:50:44.679",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648188,1737355844688,-500.0,0.00021248,2,"2025-01-20T06:50:44.688",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648189,1737355844698,-500.0,0.00021248,2,"2025-01-20T06:50:44.698",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648190,1737355844707,-559.27,0.00021248,2,"2025-01-20T06:50:44.707",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648191,1737355844717,-151.0,0.00021248,2,"2025-01-20T06:50:44.717",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648192,1737355844727,-151.0,0.00021248,2,"2025-01-20T06:50:44.727",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648193,1737355844737,-151.0,0.00021248,2,"2025-01-20T06:50:44.737",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648194,1737355844747,-151.0,0.00021248,2,"2025-01-20T06:50:44.747",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648195,1737355844756,-151.0,0.00021248,2,"2025-01-20T06:50:44.756",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648196,1737355844766,-547.06,0.00021248,2,"2025-01-20T06:50:44.766",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648197,1737355844775,-151.0,0.00021248,2,"2025-01-20T06:50:44.775",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648198,1737355844784,-3009.8,0.00021248,2,"2025-01-20T06:50:44.784",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648199,1737355844794,-500.0,0.00021248,2,"2025-01-20T06:50:44.794",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648200,1737355844805,-500.0,0.00021248,2,"2025-01-20T06:50:44.805",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648201,1737355844815,-275.89316069,0.00021248,2,"2025-01-20T06:50:44.815",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648202,1737355844825,-500.0,0.00021248,2,"2025-01-20T06:50:44.825",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648203,1737355844834,-500.0,0.00021248,2,"2025-01-20T06:50:44.834",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648204,1737355844844,-500.0,0.00021248,2,"2025-01-20T06:50:44.844",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648205,1737355844854,-1061.48,0.00021248,2,"2025-01-20T06:50:44.854",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648206,1737355844863,-686.93,0.00021248,2,"2025-01-20T06:50:44.863",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648207,1737355844872,-2494.18,0.00021248,2,"2025-01-20T06:50:44.872",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648208,1737355844882,-500.0,0.00021248,2,"2025-01-20T06:50:44.882",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648209,1737355844891,-872.88,0.00021248,2,"2025-01-20T06:50:44.891",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648210,1737355844901,-500.0,0.00021248,2,"2025-01-20T06:50:44.901",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648211,1737355844911,-500.0,0.00021248,2,"2025-01-20T06:50:44.911",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648212,1737355844922,-2096.23,0.00021248,2,"2025-01-20T06:50:44.922",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648213,1737355844931,-1228.34,0.00021248,2,"2025-01-20T06:50:44.931",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648214,1737355844940,-500.0,0.00021248,2,"2025-01-20T06:50:44.940",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648215,1737355844950,-1019.54,0.00021248,2,"2025-01-20T06:50:44.950",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648216,1737355844959,-500.0,0.00021248,2,"2025-01-20T06:50:44.959",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648217,1737355844969,-500.0,0.00021248,2,"2025-01-20T06:50:44.969",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648218,1737355844981,-740.7,0.00021248,2,"2025-01-20T06:50:44.981",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648219,1737355844991,-1995.48,0.00021248,2,"2025-01-20T06:50:44.991",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648220,1737355845001,-2681.29,0.00021248,2,"2025-01-20T06:50:45.001",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648221,1737355845011,-500.0,0.00021248,2,"2025-01-20T06:50:45.011",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648222,1737355845020,-1058.54,0.00021248,2,"2025-01-20T06:50:45.020",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648223,1737355845030,-3506.87,0.00021248,2,"2025-01-20T06:50:45.030",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648224,1737355845039,-500.0,0.00021248,2,"2025-01-20T06:50:45.039",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648225,1737355845048,-2342.51,0.00021248,2,"2025-01-20T06:50:45.048",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648226,1737355845060,-6994.9,0.00021248,2,"2025-01-20T06:50:45.060",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648227,1737355845069,-2124.78,0.00021248,2,"2025-01-20T06:50:45.069",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648228,1737355845078,-500.0,0.00021248,2,"2025-01-20T06:50:45.078",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648229,1737355845087,-1009.01,0.00021248,2,"2025-01-20T06:50:45.087",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648230,1737355845096,-738.12,0.00021248,2,"2025-01-20T06:50:45.096",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648231,1737355845106,-151.0,0.00021248,2,"2025-01-20T06:50:45.106",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648232,1737355845115,-151.0,0.00021248,2,"2025-01-20T06:50:45.115",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648233,1737355845124,-151.0,0.00021249,2,"2025-01-20T06:50:45.124",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648234,1737355845134,-185.487026,0.00021249,2,"2025-01-20T06:50:45.134",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648235,1737355845142,-193.006384,0.00021249,2,"2025-01-20T06:50:45.142",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648236,1737355845152,-193.006384,0.00021249,2,"2025-01-20T06:50:45.152",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648237,1737355845162,-1660.21,0.00021249,2,"2025-01-20T06:50:45.162",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648238,1737355845172,-500.0,0.00021249,2,"2025-01-20T06:50:45.172",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648239,1737355845181,-784.93,0.00021249,2,"2025-01-20T06:50:45.181",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648240,1737355845191,-500.0,0.00021249,2,"2025-01-20T06:50:45.191",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648241,1737355845201,-500.0,0.00021249,2,"2025-01-20T06:50:45.201",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648242,1737355845211,-925.91,0.00021249,2,"2025-01-20T06:50:45.211",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648243,1737355845220,-500.0,0.00021249,2,"2025-01-20T06:50:45.220",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648244,1737355845230,-566.81,0.00021249,2,"2025-01-20T06:50:45.230",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648245,1737355845240,-500.0,0.00021249,2,"2025-01-20T06:50:45.240",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648246,1737355845250,-228.984806,0.00021249,2,"2025-01-20T06:50:45.250",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648247,1737355845259,-151.0,0.00021249,2,"2025-01-20T06:50:45.259",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648248,1737355845268,-204.49719324,0.00021275,2,"2025-01-20T06:50:45.268",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648249,1737355845278,-925.0,0.000213,2,"2025-01-20T06:50:45.278",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648250,1737355845287,-733.0,0.000213,2,"2025-01-20T06:50:45.287",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648251,1737355845296,-1000.0,0.000213,2,"2025-01-20T06:50:45.296",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648252,1737355845308,-204.49719324,0.00021317,2,"2025-01-20T06:50:45.308",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648253,1737355845317,-204.49719324,0.00021358,2,"2025-01-20T06:50:45.317",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648254,1737355845327,-154.61801275,0.00021387,2,"2025-01-20T06:50:45.327",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648255,1737355845336,-204.49719324,0.000214,2,"2025-01-20T06:50:45.336",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648256,1737355845352,-176.87,0.0002141,2,"2025-01-20T06:50:45.352",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648258,1737355845361,-293.7115499,0.00021422,2,"2025-01-20T06:50:45.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648259,1737355845371,-204.49719324,0.00021442,2,"2025-01-20T06:50:45.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648261,1737355845380,-150.0,0.00021461,2,"2025-01-20T06:50:45.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648263,1737355845390,-150.0,0.00021461,2,"2025-01-20T06:50:45.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648265,1737355845400,-169.92809348,0.00021461,2,"2025-01-20T06:50:45.400",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648267,1737355845411,-150.26826956,0.00021461,2,"2025-01-20T06:50:45.411",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648269,1737355845422,-267.26695399,0.00021461,2,"2025-01-20T06:50:45.422",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648270,1737355845431,-150.0,0.00021461,2,"2025-01-20T06:50:45.431",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648272,1737355845441,-500.0,0.00021461,2,"2025-01-20T06:50:45.441",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648273,1737355845451,-150.39000961,0.00021461,2,"2025-01-20T06:50:45.451",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648274,1737355845460,-150.14354271,0.00021461,2,"2025-01-20T06:50:45.460",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648275,1737355845469,-150.0,0.00021461,2,"2025-01-20T06:50:45.469",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648276,1737355845483,-150.0,0.00021461,2,"2025-01-20T06:50:45.483",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648277,1737355845492,-500.0,0.00021461,2,"2025-01-20T06:50:45.492",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648278,1737355845501,-5115.0,0.00021463,7,"2025-01-20T06:50:45.501",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648279,1737355845511,-204.49719324,0.00021483,2,"2025-01-20T06:50:45.511",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648281,1737355845521,-150.0,0.00021488,2,"2025-01-20T06:50:45.521",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648282,1737355845530,-150.0,0.00021488,2,"2025-01-20T06:50:45.530",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648283,1737355845540,-150.0,0.00021488,2,"2025-01-20T06:50:45.540",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648284,1737355845555,-500.0,0.00021488,2,"2025-01-20T06:50:45.555",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648285,1737355845565,-150.0,0.00021488,2,"2025-01-20T06:50:45.565",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648286,1737355845576,-500.0,0.00021488,2,"2025-01-20T06:50:45.576",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648287,1737355845585,-3880.3482472,0.000215,2,"2025-01-20T06:50:45.585",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648288,1737355845595,-293.71154988,0.00021502,2,"2025-01-20T06:50:45.595",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648289,1737355845606,-1269.0,0.00021507,2,"2025-01-20T06:50:45.606",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648290,1737355845616,-2017.0,0.00021507,2,"2025-01-20T06:50:45.616",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648291,1737355845625,-260.549,0.00021507,2,"2025-01-20T06:50:45.625",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648292,1737355845635,-635.0,0.00021507,2,"2025-01-20T06:50:45.635",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648293,1737355845644,-571.19,0.00021507,2,"2025-01-20T06:50:45.644",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648294,1737355845654,-1863.0,0.00021507,2,"2025-01-20T06:50:45.654",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648295,1737355845664,-820.0,0.00021507,2,"2025-01-20T06:50:45.664",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648296,1737355845674,-2947.0,0.00021507,2,"2025-01-20T06:50:45.674",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648297,1737355845684,-907.0,0.00021507,2,"2025-01-20T06:50:45.684",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648298,1737355845694,-1261.0,0.00021507,2,"2025-01-20T06:50:45.694",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648299,1737355845704,-537.0,0.00021507,2,"2025-01-20T06:50:45.704",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648300,1737355845713,-3983.0,0.00021507,2,"2025-01-20T06:50:45.713",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648301,1737355845722,-3891.0,0.00021507,2,"2025-01-20T06:50:45.722",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648302,1737355845732,-150.0,0.00021507,2,"2025-01-20T06:50:45.732",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648303,1737355845742,-1105.0,0.00021507,2,"2025-01-20T06:50:45.742",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648304,1737355845751,-150.248,0.00021507,2,"2025-01-20T06:50:45.751",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648305,1737355845760,-185.564205,0.00021507,2,"2025-01-20T06:50:45.760",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648306,1737355845770,-151.0,0.00021507,2,"2025-01-20T06:50:45.770",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648307,1737355845780,-150.0,0.00021516,2,"2025-01-20T06:50:45.780",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648308,1737355845790,-281.21293473,0.00021516,2,"2025-01-20T06:50:45.790",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648309,1737355845800,-150.0,0.00021516,2,"2025-01-20T06:50:45.800",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648310,1737355845811,-500.0,0.00021516,2,"2025-01-20T06:50:45.811",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648311,1737355845820,-201.4281949,0.00021516,2,"2025-01-20T06:50:45.820",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648312,1737355845829,-500.0,0.00021516,2,"2025-01-20T06:50:45.829",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648313,1737355845839,-193.006384,0.00021521,2,"2025-01-20T06:50:45.839",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648314,1737355845848,-193.006384,0.00021521,2,"2025-01-20T06:50:45.848",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648315,1737355845859,-226.91114887,0.00021521,2,"2025-01-20T06:50:45.859",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648316,1737355845868,-500.0,0.00021521,2,"2025-01-20T06:50:45.868",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648317,1737355845877,-500.0,0.00021521,2,"2025-01-20T06:50:45.877",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648318,1737355845887,-500.0,0.00021521,2,"2025-01-20T06:50:45.887",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648319,1737355845895,-500.0,0.00021521,2,"2025-01-20T06:50:45.895",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648320,1737355845905,-611.24,0.00021521,2,"2025-01-20T06:50:45.905",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648321,1737355845915,-500.0,0.00021521,2,"2025-01-20T06:50:45.915",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648322,1737355845924,-151.0,0.00021521,2,"2025-01-20T06:50:45.924",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648323,1737355845934,-500.0,0.00021521,2,"2025-01-20T06:50:45.934",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648324,1737355845943,-500.0,0.00021521,2,"2025-01-20T06:50:45.943",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648325,1737355845953,-200.0,0.00021521,2,"2025-01-20T06:50:45.953",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648326,1737355845962,-607.41,0.00021521,2,"2025-01-20T06:50:45.962",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648327,1737355845971,-1312.92,0.00021521,2,"2025-01-20T06:50:45.971",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648328,1737355845981,-500.0,0.00021521,2,"2025-01-20T06:50:45.981",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648329,1737355845991,-4024.38,0.00021521,2,"2025-01-20T06:50:45.991",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648330,1737355846000,-683.06,0.00021521,2,"2025-01-20T06:50:46.000",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648331,1737355846010,-1624.171378,0.00021521,2,"2025-01-20T06:50:46.010",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648332,1737355846019,-1788.27,0.00021521,2,"2025-01-20T06:50:46.019",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648333,1737355846028,-500.0,0.00021521,2,"2025-01-20T06:50:46.028",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648334,1737355846038,-1145.63,0.00021521,2,"2025-01-20T06:50:46.038",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648335,1737355846047,-2154.87,0.00021521,2,"2025-01-20T06:50:46.047",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648336,1737355846057,-1427.0,0.00021521,2,"2025-01-20T06:50:46.057",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648337,1737355846066,-500.0,0.00021521,2,"2025-01-20T06:50:46.066",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648338,1737355846222,-2980.01,0.00021521,2,"2025-01-20T06:50:46.222",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648339,1737355846233,-1269.19,0.00021521,2,"2025-01-20T06:50:46.233",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648340,1737355846243,-500.0,0.00021521,2,"2025-01-20T06:50:46.243",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648341,1737355846253,-1760.16,0.00021521,2,"2025-01-20T06:50:46.253",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648342,1737355846262,-1065.49,0.00021521,2,"2025-01-20T06:50:46.262",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648343,1737355846272,-1054.38,0.00021521,2,"2025-01-20T06:50:46.272",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648344,1737355846282,-546.06,0.00021521,2,"2025-01-20T06:50:46.282",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648345,1737355846292,-2016.08,0.00021521,2,"2025-01-20T06:50:46.292",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648346,1737355846301,-1982.72,0.00021521,2,"2025-01-20T06:50:46.301",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648347,1737355846312,-1437.27,0.00021521,2,"2025-01-20T06:50:46.312",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648348,1737355846322,-2714.39,0.00021521,2,"2025-01-20T06:50:46.322",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648349,1737355846332,-500.0,0.00021521,2,"2025-01-20T06:50:46.332",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648350,1737355846342,-754.29,0.00021521,2,"2025-01-20T06:50:46.342",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648351,1737355846351,-695.44,0.00021521,2,"2025-01-20T06:50:46.351",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648352,1737355846364,-276.32648131,0.00021521,2,"2025-01-20T06:50:46.364",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648353,1737355846374,-500.0,0.00021521,2,"2025-01-20T06:50:46.374",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648354,1737355846384,-746.76,0.00021521,2,"2025-01-20T06:50:46.384",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648356,1737355846393,-645.69,0.00021521,2,"2025-01-20T06:50:46.393",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648358,1737355846404,-1595.76,0.00021521,2,"2025-01-20T06:50:46.404",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648360,1737355846413,-1407.56,0.00021521,2,"2025-01-20T06:50:46.413",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648362,1737355846423,-4501.6,0.00021521,2,"2025-01-20T06:50:46.423",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648364,1737355846434,-4328.29,0.00021521,2,"2025-01-20T06:50:46.434",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648365,1737355846444,-500.0,0.00021521,2,"2025-01-20T06:50:46.444",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648366,1737355846454,-3493.82,0.00021521,2,"2025-01-20T06:50:46.454",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648367,1737355846464,-1372.98,0.00021521,2,"2025-01-20T06:50:46.464",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648368,1737355846473,-1974.03,0.00021521,2,"2025-01-20T06:50:46.473",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648369,1737355846483,-575.68,0.00021521,2,"2025-01-20T06:50:46.483",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648370,1737355846492,-500.0,0.00021521,2,"2025-01-20T06:50:46.492",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648371,1737355846501,-705.07,0.00021521,2,"2025-01-20T06:50:46.501",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648372,1737355846510,-551.1,0.00021521,2,"2025-01-20T06:50:46.510",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648373,1737355846519,-164.74661609,0.00021521,2,"2025-01-20T06:50:46.519",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648375,1737355846528,-1989.78,0.00021521,2,"2025-01-20T06:50:46.528",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648377,1737355846538,-500.0,0.00021521,2,"2025-01-20T06:50:46.538",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648378,1737355846547,-500.0,0.00021521,2,"2025-01-20T06:50:46.547",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648379,1737355846560,-926.39,0.00021521,2,"2025-01-20T06:50:46.560",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648380,1737355846570,-583.75,0.00021521,2,"2025-01-20T06:50:46.570",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648381,1737355846580,-1731.51,0.00021521,2,"2025-01-20T06:50:46.580",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648382,1737355846594,-581.9,0.00021521,2,"2025-01-20T06:50:46.594",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648383,1737355846604,-973.63,0.00021521,2,"2025-01-20T06:50:46.604",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648384,1737355846613,-500.0,0.00021521,2,"2025-01-20T06:50:46.613",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648385,1737355846622,-707.26,0.00021521,2,"2025-01-20T06:50:46.622",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648386,1737355846632,-316.548498,0.00021521,2,"2025-01-20T06:50:46.632",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648387,1737355846642,-2696.64,0.00021521,2,"2025-01-20T06:50:46.642",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648388,1737355846651,-4877.87,0.00021521,2,"2025-01-20T06:50:46.651",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648389,1737355846661,-1547.21,0.00021521,2,"2025-01-20T06:50:46.661",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648390,1737355846670,-1277.3,0.00021521,2,"2025-01-20T06:50:46.670",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648391,1737355846679,-607.62413074,0.00021521,2,"2025-01-20T06:50:46.679",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648392,1737355846689,-165302.4583097,0.00021522,2,"2025-01-20T06:50:46.689",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648393,1737355846698,-500.0,0.00021522,2,"2025-01-20T06:50:46.698",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648394,1737355846707,-534.7890602,0.00021522,2,"2025-01-20T06:50:46.707",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648395,1737355846717,-500.0,0.00021522,2,"2025-01-20T06:50:46.717",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648396,1737355846726,-500.0,0.00021522,2,"2025-01-20T06:50:46.726",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648397,1737355846737,-875.88,0.00021522,2,"2025-01-20T06:50:46.737",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648398,1737355846747,-500.0,0.00021522,2,"2025-01-20T06:50:46.747",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648399,1737355846756,-500.0,0.00021522,2,"2025-01-20T06:50:46.756",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648400,1737355846767,-500.0,0.00021522,2,"2025-01-20T06:50:46.767",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648401,1737355846776,-500.0,0.00021522,2,"2025-01-20T06:50:46.776",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648402,1737355846786,-500.0,0.00021522,2,"2025-01-20T06:50:46.786",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648403,1737355846795,-894.41,0.00021522,2,"2025-01-20T06:50:46.795",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648404,1737355846807,-500.0,0.00021522,2,"2025-01-20T06:50:46.807",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648405,1737355846817,-715.15,0.00021522,2,"2025-01-20T06:50:46.817",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648406,1737355846826,-651.94,0.00021522,2,"2025-01-20T06:50:46.826",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648407,1737355846836,-500.0,0.00021522,2,"2025-01-20T06:50:46.836",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648408,1737355846846,-500.0,0.00021522,2,"2025-01-20T06:50:46.846",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648409,1737355846856,-193.006384,0.00021522,2,"2025-01-20T06:50:46.856",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648410,1737355846865,-193.006384,0.00021522,2,"2025-01-20T06:50:46.865",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648411,1737355846875,-193.006384,0.00021522,2,"2025-01-20T06:50:46.875",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648412,1737355846884,-193.006384,0.00021522,2,"2025-01-20T06:50:46.884",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648413,1737355846892,-1068.14,0.00021522,2,"2025-01-20T06:50:46.892",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648414,1737355846901,-597.34,0.00021522,2,"2025-01-20T06:50:46.901",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648415,1737355846910,-500.0,0.00021522,2,"2025-01-20T06:50:46.910",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648416,1737355846920,-732.77,0.00021522,2,"2025-01-20T06:50:46.920",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648417,1737355846929,-500.0,0.00021522,2,"2025-01-20T06:50:46.929",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648418,1737355846939,-582.3,0.00021522,2,"2025-01-20T06:50:46.939",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648419,1737355846949,-1283.5,0.00021522,2,"2025-01-20T06:50:46.949",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648420,1737355846958,-853.83,0.00021522,2,"2025-01-20T06:50:46.958",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648421,1737355846968,-500.0,0.00021522,2,"2025-01-20T06:50:46.968",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648422,1737355846978,-655.25,0.00021522,2,"2025-01-20T06:50:46.978",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648423,1737355846987,-604.91,0.00021522,2,"2025-01-20T06:50:46.987",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648424,1737355846996,-500.0,0.00021522,2,"2025-01-20T06:50:46.996",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648425,1737355847005,-548.92,0.00021522,2,"2025-01-20T06:50:47.005",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648426,1737355847015,-554.74722128,0.00021522,2,"2025-01-20T06:50:47.015",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648427,1737355847024,-500.0,0.00021522,2,"2025-01-20T06:50:47.024",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648428,1737355847034,-1256.42,0.00021522,2,"2025-01-20T06:50:47.034",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648429,1737355847043,-974.3,0.00021522,2,"2025-01-20T06:50:47.043",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648430,1737355847056,-500.0,0.00021522,2,"2025-01-20T06:50:47.056",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648431,1737355847066,-500.0,0.00021522,2,"2025-01-20T06:50:47.066",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648432,1737355847076,-500.0,0.00021522,2,"2025-01-20T06:50:47.076",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648433,1737355847086,-500.0,0.00021522,2,"2025-01-20T06:50:47.086",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648434,1737355847096,-500.0,0.00021522,2,"2025-01-20T06:50:47.096",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648435,1737355847109,-500.0,0.00021522,2,"2025-01-20T06:50:47.109",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648436,1737355847119,-504.42,0.00021522,2,"2025-01-20T06:50:47.119",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648437,1737355847128,-967.29,0.00021522,2,"2025-01-20T06:50:47.128",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648438,1737355847138,-500.0,0.00021522,2,"2025-01-20T06:50:47.138",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648439,1737355847148,-670.32,0.00021522,2,"2025-01-20T06:50:47.148",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648440,1737355847157,-500.0,0.00021522,2,"2025-01-20T06:50:47.157",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648441,1737355847167,-500.0,0.00021522,2,"2025-01-20T06:50:47.167",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648442,1737355847176,-500.0,0.00021522,2,"2025-01-20T06:50:47.176",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648443,1737355847186,-681.01,0.00021522,2,"2025-01-20T06:50:47.186",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648444,1737355847196,-500.0,0.00021522,2,"2025-01-20T06:50:47.196",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648445,1737355847206,-500.0,0.00021522,2,"2025-01-20T06:50:47.206",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648446,1737355847215,-500.0,0.00021522,2,"2025-01-20T06:50:47.215",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648447,1737355847226,-891.77,0.00021522,2,"2025-01-20T06:50:47.226",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648448,1737355847235,-648.18,0.00021522,2,"2025-01-20T06:50:47.235",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648449,1737355847245,-500.0,0.00021522,2,"2025-01-20T06:50:47.245",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648450,1737355847255,-500.0,0.00021522,2,"2025-01-20T06:50:47.255",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648451,1737355847264,-500.0,0.00021522,2,"2025-01-20T06:50:47.264",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648452,1737355847274,-500.0,0.00021522,2,"2025-01-20T06:50:47.274",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648453,1737355847284,-500.0,0.00021522,2,"2025-01-20T06:50:47.284",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648454,1737355847293,-1383.24,0.00021522,2,"2025-01-20T06:50:47.293",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648455,1737355847304,-500.0,0.00021522,2,"2025-01-20T06:50:47.304",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648456,1737355847314,-500.0,0.00021522,2,"2025-01-20T06:50:47.314",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648457,1737355847323,-500.0,0.00021522,2,"2025-01-20T06:50:47.323",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648458,1737355847333,-500.0,0.00021522,2,"2025-01-20T06:50:47.333",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648459,1737355847345,-1558.89,0.00021522,2,"2025-01-20T06:50:47.345",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648460,1737355847357,-192.5794041,0.00021522,2,"2025-01-20T06:50:47.357",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648461,1737355847367,-500.0,0.00021522,2,"2025-01-20T06:50:47.367",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648462,1737355847376,-1774.334993,0.00021522,2,"2025-01-20T06:50:47.376",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648463,1737355847387,-967.39,0.00021522,2,"2025-01-20T06:50:47.387",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648464,1737355847396,-500.0,0.00021522,2,"2025-01-20T06:50:47.396",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648465,1737355847406,-500.0,0.00021522,2,"2025-01-20T06:50:47.406",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648466,1737355847416,-2022.65,0.00021522,2,"2025-01-20T06:50:47.416",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648467,1737355847425,-740.09,0.00021522,2,"2025-01-20T06:50:47.425",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648468,1737355847437,-517.73,0.00021522,2,"2025-01-20T06:50:47.437",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648469,1737355847446,-500.0,0.00021522,2,"2025-01-20T06:50:47.446",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648470,1737355847458,-1007.06,0.00021522,2,"2025-01-20T06:50:47.458",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648471,1737355847469,-500.0,0.00021522,2,"2025-01-20T06:50:47.469",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648472,1737355847479,-167.56537546,0.00021522,2,"2025-01-20T06:50:47.479",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648473,1737355847488,-500.0,0.00021522,2,"2025-01-20T06:50:47.488",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648474,1737355847499,-500.0,0.00021522,2,"2025-01-20T06:50:47.499",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648475,1737355847509,-868.12,0.00021522,2,"2025-01-20T06:50:47.509",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648476,1737355847519,-1203.52,0.00021522,2,"2025-01-20T06:50:47.519",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648477,1737355847529,-500.0,0.00021522,2,"2025-01-20T06:50:47.529",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648478,1737355847538,-500.0,0.00021522,2,"2025-01-20T06:50:47.538",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648479,1737355847548,-855.54,0.00021522,2,"2025-01-20T06:50:47.548",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648480,1737355847560,-609.47,0.00021522,2,"2025-01-20T06:50:47.560",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648481,1737355847570,-201.34172399,0.00021522,2,"2025-01-20T06:50:47.570",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648482,1737355847579,-500.0,0.00021522,2,"2025-01-20T06:50:47.579",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648483,1737355847590,-1010.31,0.00021522,2,"2025-01-20T06:50:47.590",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648484,1737355847600,-500.0,0.00021522,2,"2025-01-20T06:50:47.600",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648485,1737355847610,-679.85,0.00021522,2,"2025-01-20T06:50:47.610",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648486,1737355847619,-1303.77,0.00021522,2,"2025-01-20T06:50:47.619",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648487,1737355847629,-628.48,0.00021522,2,"2025-01-20T06:50:47.629",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648488,1737355847639,-565.11,0.00021522,2,"2025-01-20T06:50:47.639",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648489,1737355847649,-1358.26,0.00021522,2,"2025-01-20T06:50:47.649",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648490,1737355847659,-1355.87,0.00021522,2,"2025-01-20T06:50:47.659",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648491,1737355847669,-540.26,0.00021522,2,"2025-01-20T06:50:47.669",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648492,1737355847678,-1205.56,0.00021522,2,"2025-01-20T06:50:47.678",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648493,1737355847688,-1049.56,0.00021522,2,"2025-01-20T06:50:47.688",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648494,1737355847698,-946.84,0.00021522,2,"2025-01-20T06:50:47.698",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648495,1737355847708,-500.0,0.00021522,2,"2025-01-20T06:50:47.708",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648496,1737355847718,-503.96,0.00021522,2,"2025-01-20T06:50:47.718",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648497,1737355847728,-500.0,0.00021522,2,"2025-01-20T06:50:47.728",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648498,1737355847737,-484.97931353,0.00021522,2,"2025-01-20T06:50:47.737",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648499,1737355847747,-1085.47,0.00021522,2,"2025-01-20T06:50:47.747",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648500,1737355847757,-1254.5,0.00021522,2,"2025-01-20T06:50:47.757",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648501,1737355847767,-500.0,0.00021522,2,"2025-01-20T06:50:47.767",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648502,1737355847777,-1151.86,0.00021522,2,"2025-01-20T06:50:47.777",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648503,1737355847786,-1525.59,0.00021522,2,"2025-01-20T06:50:47.786",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648504,1737355847795,-500.0,0.00021522,2,"2025-01-20T06:50:47.795",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648505,1737355847806,-880.11,0.00021522,2,"2025-01-20T06:50:47.806",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648506,1737355847815,-734.62,0.00021522,2,"2025-01-20T06:50:47.815",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648507,1737355847824,-500.0,0.00021522,2,"2025-01-20T06:50:47.824",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648508,1737355847833,-788.34,0.00021522,2,"2025-01-20T06:50:47.833",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648509,1737355847843,-500.0,0.00021522,2,"2025-01-20T06:50:47.843",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648510,1737355847853,-1657.05,0.00021522,2,"2025-01-20T06:50:47.853",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648511,1737355847863,-500.0,0.00021522,2,"2025-01-20T06:50:47.863",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648512,1737355847872,-500.0,0.00021522,2,"2025-01-20T06:50:47.872",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648513,1737355847880,-1192.18,0.00021522,2,"2025-01-20T06:50:47.880",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648514,1737355847889,-639.32,0.00021522,2,"2025-01-20T06:50:47.889",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648515,1737355847899,-716.92,0.00021522,2,"2025-01-20T06:50:47.899",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648516,1737355847908,-500.0,0.00021522,2,"2025-01-20T06:50:47.908",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648517,1737355847917,-500.0,0.00021522,2,"2025-01-20T06:50:47.917",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648518,1737355847926,-815.8,0.00021522,2,"2025-01-20T06:50:47.926",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648519,1737355847936,-1378.0,0.00021522,2,"2025-01-20T06:50:47.936",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648520,1737355847945,-638.63,0.00021522,2,"2025-01-20T06:50:47.945",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648521,1737355847955,-912.19,0.00021522,2,"2025-01-20T06:50:47.955",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648522,1737355847965,-302.81104823,0.00021522,2,"2025-01-20T06:50:47.965",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648523,1737355847975,-1212.09,0.00021522,2,"2025-01-20T06:50:47.975",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648524,1737355847986,-1097.61,0.00021522,2,"2025-01-20T06:50:47.986",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648525,1737355847995,-548.42,0.00021522,2,"2025-01-20T06:50:47.995",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648526,1737355848005,-786.49,0.00021522,2,"2025-01-20T06:50:48.005",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648527,1737355848015,-829.69,0.00021522,2,"2025-01-20T06:50:48.015",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648528,1737355848023,-3515.69,0.00021522,2,"2025-01-20T06:50:48.023",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648529,1737355848033,-500.0,0.00021522,2,"2025-01-20T06:50:48.033",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648530,1737355848043,-500.0,0.00021522,2,"2025-01-20T06:50:48.043",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648531,1737355848054,-500.0,0.00021522,2,"2025-01-20T06:50:48.054",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648532,1737355848065,-748.77,0.00021522,2,"2025-01-20T06:50:48.065",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648533,1737355848076,-532.47,0.00021522,2,"2025-01-20T06:50:48.076",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648534,1737355848085,-500.0,0.00021522,2,"2025-01-20T06:50:48.085",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648535,1737355848096,-2470.1,0.00021522,2,"2025-01-20T06:50:48.096",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648536,1737355848105,-1671.38,0.00021522,2,"2025-01-20T06:50:48.105",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648537,1737355848115,-500.0,0.00021522,2,"2025-01-20T06:50:48.115",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648538,1737355848124,-1179.1,0.00021522,2,"2025-01-20T06:50:48.124",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648539,1737355848134,-1823.31,0.00021522,2,"2025-01-20T06:50:48.134",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648540,1737355848144,-7711.81,0.00021522,2,"2025-01-20T06:50:48.144",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648541,1737355848153,-500.0,0.00021522,2,"2025-01-20T06:50:48.153",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648542,1737355848163,-7477.61,0.00021522,2,"2025-01-20T06:50:48.163",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648543,1737355848172,-595.63,0.00021522,2,"2025-01-20T06:50:48.172",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648544,1737355848181,-1629.88,0.00021522,2,"2025-01-20T06:50:48.181",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648545,1737355848191,-1254.77,0.00021522,2,"2025-01-20T06:50:48.191",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648546,1737355848201,-500.0,0.00021522,2,"2025-01-20T06:50:48.201",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648547,1737355848318,-500.0,0.00021522,2,"2025-01-20T06:50:48.318",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648548,1737355848328,-1945.8,0.00021522,2,"2025-01-20T06:50:48.328",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648549,1737355848338,-500.0,0.00021522,2,"2025-01-20T06:50:48.338",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648550,1737355848350,-500.0,0.00021522,2,"2025-01-20T06:50:48.350",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648551,1737355848361,-1170.09,0.00021522,2,"2025-01-20T06:50:48.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648552,1737355848371,-1624.171378,0.00021522,2,"2025-01-20T06:50:48.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648553,1737355848381,-1624.171378,0.00021522,2,"2025-01-20T06:50:48.381",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648554,1737355848390,-976.62,0.00021522,2,"2025-01-20T06:50:48.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648555,1737355848402,-1624.171378,0.00021522,2,"2025-01-20T06:50:48.402",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648556,1737355848412,-1122.7,0.00021522,2,"2025-01-20T06:50:48.412",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648557,1737355848422,-537.98,0.00021522,2,"2025-01-20T06:50:48.422",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648558,1737355848432,-500.0,0.00021522,2,"2025-01-20T06:50:48.432",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648559,1737355848442,-500.0,0.00021522,2,"2025-01-20T06:50:48.442",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648560,1737355848453,-1749.4,0.00021522,2,"2025-01-20T06:50:48.453",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648561,1737355848463,-565.7,0.00021522,2,"2025-01-20T06:50:48.463",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648562,1737355848473,-537.59,0.00021522,2,"2025-01-20T06:50:48.473",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648563,1737355848483,-500.0,0.00021522,2,"2025-01-20T06:50:48.483",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648564,1737355848494,-500.0,0.00021522,2,"2025-01-20T06:50:48.494",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648565,1737355848504,-500.0,0.00021522,2,"2025-01-20T06:50:48.504",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648566,1737355848513,-500.0,0.00021522,2,"2025-01-20T06:50:48.513",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648567,1737355848524,-1534.38,0.00021522,2,"2025-01-20T06:50:48.524",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648568,1737355848533,-500.0,0.00021522,2,"2025-01-20T06:50:48.533",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648569,1737355848543,-1058.62,0.00021522,2,"2025-01-20T06:50:48.543",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648570,1737355848554,-683.38,0.00021522,2,"2025-01-20T06:50:48.554",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648571,1737355848564,-770.25,0.00021522,2,"2025-01-20T06:50:48.564",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648572,1737355848574,-524.03,0.00021522,2,"2025-01-20T06:50:48.574",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648573,1737355848584,-2326.36,0.00021522,2,"2025-01-20T06:50:48.584",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648574,1737355848594,-526.89,0.00021522,2,"2025-01-20T06:50:48.594",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648575,1737355848604,-500.0,0.00021522,2,"2025-01-20T06:50:48.604",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648576,1737355848614,-500.0,0.00021522,2,"2025-01-20T06:50:48.614",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648577,1737355848624,-977.05,0.00021522,2,"2025-01-20T06:50:48.624",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648578,1737355848634,-4374.19,0.00021522,2,"2025-01-20T06:50:48.634",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648579,1737355848644,-1765.38,0.00021522,2,"2025-01-20T06:50:48.644",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648580,1737355848653,-2109.24,0.00021522,2,"2025-01-20T06:50:48.653",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648581,1737355848663,-465.32870677,0.00021522,2,"2025-01-20T06:50:48.663",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648582,1737355848673,-500.0,0.00021522,2,"2025-01-20T06:50:48.673",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648583,1737355848683,-1318.3,0.00021522,2,"2025-01-20T06:50:48.683",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648584,1737355848693,-2053.24,0.00021522,2,"2025-01-20T06:50:48.693",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648585,1737355848703,-500.0,0.00021522,2,"2025-01-20T06:50:48.703",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648586,1737355848713,-500.0,0.00021522,2,"2025-01-20T06:50:48.713",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648587,1737355848723,-790.86,0.00021522,2,"2025-01-20T06:50:48.723",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648588,1737355848732,-1728.48,0.00021522,2,"2025-01-20T06:50:48.732",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648589,1737355848742,-1253.05,0.00021522,2,"2025-01-20T06:50:48.742",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648590,1737355848752,-948.27,0.00021522,2,"2025-01-20T06:50:48.752",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648591,1737355848762,-1090.85,0.00021522,2,"2025-01-20T06:50:48.762",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648592,1737355848772,-500.0,0.00021522,2,"2025-01-20T06:50:48.772",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648593,1737355848782,-6037.36,0.00021522,2,"2025-01-20T06:50:48.782",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648594,1737355848792,-1259.22,0.00021522,2,"2025-01-20T06:50:48.792",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648595,1737355848802,-500.0,0.00021522,2,"2025-01-20T06:50:48.802",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648596,1737355848811,-500.0,0.00021522,2,"2025-01-20T06:50:48.811",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648597,1737355848821,-559.27,0.00021522,2,"2025-01-20T06:50:48.821",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648598,1737355848831,-547.06,0.00021522,2,"2025-01-20T06:50:48.831",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648599,1737355848841,-3009.8,0.00021522,2,"2025-01-20T06:50:48.841",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648600,1737355848850,-151.0,0.00021522,2,"2025-01-20T06:50:48.850",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648601,1737355848860,-500.0,0.00021522,2,"2025-01-20T06:50:48.860",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648602,1737355848869,-500.0,0.00021522,2,"2025-01-20T06:50:48.869",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648603,1737355848879,-518.13278933,0.00021522,2,"2025-01-20T06:50:48.879",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648604,1737355848889,-500.0,0.00021522,2,"2025-01-20T06:50:48.889",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648605,1737355848899,-500.0,0.00021522,2,"2025-01-20T06:50:48.899",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648606,1737355848909,-1061.48,0.00021522,2,"2025-01-20T06:50:48.909",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648607,1737355848919,-686.93,0.00021522,2,"2025-01-20T06:50:48.919",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648608,1737355848928,-2494.18,0.00021522,2,"2025-01-20T06:50:48.928",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648609,1737355848938,-500.0,0.00021522,2,"2025-01-20T06:50:48.938",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648610,1737355848947,-872.88,0.00021522,2,"2025-01-20T06:50:48.947",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648611,1737355848957,-216.59659281,0.00021522,2,"2025-01-20T06:50:48.957",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648612,1737355848966,-500.0,0.00021522,2,"2025-01-20T06:50:48.966",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648613,1737355848977,-2096.23,0.00021522,2,"2025-01-20T06:50:48.977",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648614,1737355848987,-1228.34,0.00021522,2,"2025-01-20T06:50:48.987",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648615,1737355848997,-500.0,0.00021522,2,"2025-01-20T06:50:48.997",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648616,1737355849007,-1019.54,0.00021522,2,"2025-01-20T06:50:49.007",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648617,1737355849017,-500.0,0.00021522,2,"2025-01-20T06:50:49.017",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648618,1737355849026,-500.0,0.00021522,2,"2025-01-20T06:50:49.026",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648619,1737355849036,-740.7,0.00021522,2,"2025-01-20T06:50:49.036",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648620,1737355849045,-1995.48,0.00021522,2,"2025-01-20T06:50:49.045",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648621,1737355849057,-2681.29,0.00021522,2,"2025-01-20T06:50:49.057",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648622,1737355849067,-500.0,0.00021522,2,"2025-01-20T06:50:49.067",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648623,1737355849077,-1058.54,0.00021522,2,"2025-01-20T06:50:49.077",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648624,1737355849087,-3506.87,0.00021522,2,"2025-01-20T06:50:49.087",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648625,1737355849097,-500.0,0.00021522,2,"2025-01-20T06:50:49.097",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648626,1737355849107,-2342.51,0.00021522,2,"2025-01-20T06:50:49.107",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648627,1737355849117,-6994.9,0.00021522,2,"2025-01-20T06:50:49.117",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648628,1737355849126,-2124.78,0.00021522,2,"2025-01-20T06:50:49.126",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648629,1737355849136,-500.0,0.00021522,2,"2025-01-20T06:50:49.136",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648630,1737355849145,-1009.01,0.00021522,2,"2025-01-20T06:50:49.145",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648631,1737355849155,-738.12,0.00021522,2,"2025-01-20T06:50:49.155",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648632,1737355849165,-193.006384,0.00021523,2,"2025-01-20T06:50:49.165",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648633,1737355849175,-193.006384,0.00021523,2,"2025-01-20T06:50:49.175",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648634,1737355849184,-1660.21,0.00021523,2,"2025-01-20T06:50:49.184",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648635,1737355849194,-500.0,0.00021523,2,"2025-01-20T06:50:49.194",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648636,1737355849203,-784.93,0.00021523,2,"2025-01-20T06:50:49.203",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648637,1737355849212,-500.0,0.00021523,2,"2025-01-20T06:50:49.212",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648638,1737355849222,-500.0,0.00021523,2,"2025-01-20T06:50:49.222",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648639,1737355849231,-925.91,0.00021523,2,"2025-01-20T06:50:49.231",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648640,1737355849241,-500.0,0.00021523,2,"2025-01-20T06:50:49.241",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648641,1737355849251,-566.81,0.00021523,2,"2025-01-20T06:50:49.251",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648642,1737355849260,-500.0,0.00021523,2,"2025-01-20T06:50:49.260",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648643,1737355849270,-1624.171378,0.00021523,2,"2025-01-20T06:50:49.270",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648644,1737355849280,-204.49719324,0.00021525,2,"2025-01-20T06:50:49.280",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648645,1737355849289,-201.79100425,0.00021543,2,"2025-01-20T06:50:49.289",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648646,1737355849299,-201.71273679,0.00021543,2,"2025-01-20T06:50:49.299",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648647,1737355849312,-500.0,0.00021543,2,"2025-01-20T06:50:49.312",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648648,1737355849322,-500.0,0.00021543,2,"2025-01-20T06:50:49.322",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648649,1737355849331,-204.49719324,0.00021567,2,"2025-01-20T06:50:49.331",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648650,1737355849342,-500.0,0.00021571,2,"2025-01-20T06:50:49.342",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648651,1737355849354,-500.0,0.00021571,2,"2025-01-20T06:50:49.354",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648652,1737355849364,-293.71154988,0.00021581,2,"2025-01-20T06:50:49.364",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648653,1737355849374,-500.0,0.00021598,2,"2025-01-20T06:50:49.374",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648654,1737355849384,-500.0,0.00021598,2,"2025-01-20T06:50:49.384",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648655,1737355849395,-150.0,0.000216,2,"2025-01-20T06:50:49.395",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648656,1737355849405,-204.49719324,0.00021608,2,"2025-01-20T06:50:49.405",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648657,1737355849415,-500.0,0.00021625,2,"2025-01-20T06:50:49.415",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648658,1737355849427,-500.0,0.00021625,2,"2025-01-20T06:50:49.427",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648659,1737355849437,-1497.76137157,0.00021635,2,"2025-01-20T06:50:49.437",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648660,1737355849447,-500.0,0.00021638,2,"2025-01-20T06:50:49.447",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648661,1737355849456,-500.0,0.00021638,2,"2025-01-20T06:50:49.456",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648662,1737355849465,-500.0,0.00021638,2,"2025-01-20T06:50:49.465",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648663,1737355849475,-500.0,0.00021638,2,"2025-01-20T06:50:49.475",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648664,1737355849484,-500.0,0.00021638,2,"2025-01-20T06:50:49.484",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648665,1737355849494,-500.0,0.00021638,2,"2025-01-20T06:50:49.494",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648666,1737355849503,-500.0,0.00021638,2,"2025-01-20T06:50:49.503",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648667,1737355849512,-500.0,0.00021638,2,"2025-01-20T06:50:49.512",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648668,1737355849521,-500.0,0.00021638,2,"2025-01-20T06:50:49.521",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648669,1737355849530,-500.0,0.00021638,2,"2025-01-20T06:50:49.530",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648670,1737355849540,-500.0,0.00021638,2,"2025-01-20T06:50:49.540",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648671,1737355849550,-500.0,0.00021638,2,"2025-01-20T06:50:49.550",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648672,1737355849563,-500.0,0.00021638,2,"2025-01-20T06:50:49.563",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648673,1737355849573,-500.0,0.00021638,2,"2025-01-20T06:50:49.573",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648674,1737355849582,-500.0,0.00021638,2,"2025-01-20T06:50:49.582",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648675,1737355849592,-500.0,0.00021638,2,"2025-01-20T06:50:49.592",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648676,1737355849602,-500.0,0.00021638,2,"2025-01-20T06:50:49.602",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648677,1737355849612,-500.0,0.00021638,2,"2025-01-20T06:50:49.612",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648678,1737355849622,-500.0,0.00021638,2,"2025-01-20T06:50:49.622",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648679,1737355849633,-500.0,0.00021638,2,"2025-01-20T06:50:49.633",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648680,1737355849643,-531.0,0.00021638,2,"2025-01-20T06:50:49.643",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648681,1737355849653,-500.0,0.00021638,2,"2025-01-20T06:50:49.653",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648682,1737355849664,-500.0,0.00021638,2,"2025-01-20T06:50:49.664",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648683,1737355849675,-500.0,0.00021638,2,"2025-01-20T06:50:49.675",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648684,1737355849685,-500.0,0.00021638,2,"2025-01-20T06:50:49.685",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648685,1737355849695,-500.0,0.00021638,2,"2025-01-20T06:50:49.695",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648686,1737355849706,-500.0,0.00021638,2,"2025-01-20T06:50:49.706",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648687,1737355849716,-500.0,0.00021638,2,"2025-01-20T06:50:49.716",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648688,1737355849727,-500.0,0.00021638,2,"2025-01-20T06:50:49.727",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648689,1737355849738,-500.0,0.00021638,2,"2025-01-20T06:50:49.738",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648690,1737355849748,-500.0,0.00021638,2,"2025-01-20T06:50:49.748",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648691,1737355849760,-500.0,0.00021638,2,"2025-01-20T06:50:49.760",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648692,1737355849771,-500.0,0.00021638,2,"2025-01-20T06:50:49.771",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648693,1737355849781,-500.0,0.00021638,2,"2025-01-20T06:50:49.781",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648694,1737355849791,-500.0,0.00021638,2,"2025-01-20T06:50:49.791",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648695,1737355849802,-500.0,0.00021638,2,"2025-01-20T06:50:49.802",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648696,1737355849818,-500.0,0.00021638,2,"2025-01-20T06:50:49.818",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648697,1737355849828,-500.0,0.00021638,2,"2025-01-20T06:50:49.828",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648698,1737355849837,-500.0,0.00021638,2,"2025-01-20T06:50:49.837",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648699,1737355849846,-500.0,0.00021638,2,"2025-01-20T06:50:49.846",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648700,1737355849855,-500.0,0.00021638,2,"2025-01-20T06:50:49.855",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648701,1737355849864,-500.0,0.00021638,2,"2025-01-20T06:50:49.864",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648702,1737355849875,-500.0,0.00021638,2,"2025-01-20T06:50:49.875",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648703,1737355849885,-500.0,0.00021638,2,"2025-01-20T06:50:49.885",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648704,1737355849894,-500.0,0.00021638,2,"2025-01-20T06:50:49.894",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648705,1737355849904,-500.0,0.00021638,2,"2025-01-20T06:50:49.904",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648706,1737355849913,-500.0,0.00021638,2,"2025-01-20T06:50:49.913",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648707,1737355849923,-500.0,0.00021638,2,"2025-01-20T06:50:49.923",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648708,1737355849933,-500.0,0.00021638,2,"2025-01-20T06:50:49.933",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648709,1737355849942,-500.0,0.00021638,2,"2025-01-20T06:50:49.942",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648710,1737355849953,-500.0,0.00021638,2,"2025-01-20T06:50:49.953",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648711,1737355849962,-500.0,0.00021638,2,"2025-01-20T06:50:49.962",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648712,1737355849973,-500.0,0.00021638,2,"2025-01-20T06:50:49.973",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648713,1737355849983,-500.0,0.00021638,2,"2025-01-20T06:50:49.983",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648714,1737355849993,-500.0,0.00021638,2,"2025-01-20T06:50:49.993",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648715,1737355850003,-500.0,0.00021638,2,"2025-01-20T06:50:50.003",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648716,1737355850013,-500.0,0.00021638,2,"2025-01-20T06:50:50.013",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648717,1737355850023,-500.0,0.00021638,2,"2025-01-20T06:50:50.023",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648718,1737355850032,-500.0,0.00021638,2,"2025-01-20T06:50:50.032",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648719,1737355850042,-500.0,0.00021638,2,"2025-01-20T06:50:50.042",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648720,1737355850058,-500.0,0.00021638,2,"2025-01-20T06:50:50.058",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648721,1737355850069,-500.0,0.00021638,2,"2025-01-20T06:50:50.069",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648722,1737355850080,-500.0,0.00021638,2,"2025-01-20T06:50:50.080",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648723,1737355850091,-500.0,0.00021638,2,"2025-01-20T06:50:50.091",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648724,1737355850101,-500.0,0.00021638,2,"2025-01-20T06:50:50.101",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648725,1737355850111,-500.0,0.00021638,2,"2025-01-20T06:50:50.111",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648726,1737355850121,-500.0,0.00021638,2,"2025-01-20T06:50:50.121",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648727,1737355850131,-500.0,0.00021638,2,"2025-01-20T06:50:50.131",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648728,1737355850140,-500.0,0.00021638,2,"2025-01-20T06:50:50.140",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648729,1737355850150,-500.0,0.00021638,2,"2025-01-20T06:50:50.150",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648730,1737355850159,-500.0,0.00021638,2,"2025-01-20T06:50:50.159",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648731,1737355850169,-500.0,0.00021638,2,"2025-01-20T06:50:50.169",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648732,1737355850179,-500.0,0.00021638,2,"2025-01-20T06:50:50.179",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648733,1737355850285,-500.0,0.00021638,2,"2025-01-20T06:50:50.285",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648734,1737355850295,-500.0,0.00021638,2,"2025-01-20T06:50:50.295",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648735,1737355850308,-500.0,0.00021638,2,"2025-01-20T06:50:50.308",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648736,1737355850318,-500.0,0.00021638,2,"2025-01-20T06:50:50.318",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648737,1737355850328,-500.0,0.00021638,2,"2025-01-20T06:50:50.328",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648738,1737355850337,-500.0,0.00021638,2,"2025-01-20T06:50:50.337",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648739,1737355850352,-500.0,0.00021638,2,"2025-01-20T06:50:50.352",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648740,1737355850361,-500.0,0.00021638,2,"2025-01-20T06:50:50.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648741,1737355850371,-500.0,0.00021638,2,"2025-01-20T06:50:50.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648742,1737355850380,-500.0,0.00021638,2,"2025-01-20T06:50:50.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648743,1737355850390,-500.0,0.00021638,2,"2025-01-20T06:50:50.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648744,1737355850400,-500.0,0.00021638,2,"2025-01-20T06:50:50.400",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648745,1737355850409,-500.0,0.00021638,2,"2025-01-20T06:50:50.409",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648746,1737355850419,-500.0,0.00021638,2,"2025-01-20T06:50:50.419",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648747,1737355850429,-500.0,0.00021638,2,"2025-01-20T06:50:50.429",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648748,1737355850440,-500.0,0.00021638,2,"2025-01-20T06:50:50.440",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648749,1737355850450,-500.0,0.00021638,2,"2025-01-20T06:50:50.450",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648750,1737355850460,-500.0,0.00021638,2,"2025-01-20T06:50:50.460",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648751,1737355850470,-500.0,0.00021638,2,"2025-01-20T06:50:50.470",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648752,1737355850480,-500.0,0.00021638,2,"2025-01-20T06:50:50.480",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648753,1737355850490,-500.0,0.00021638,2,"2025-01-20T06:50:50.490",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648754,1737355850500,-500.0,0.00021638,2,"2025-01-20T06:50:50.500",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648755,1737355850509,-500.0,0.00021638,2,"2025-01-20T06:50:50.509",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648756,1737355850520,-500.0,0.00021638,2,"2025-01-20T06:50:50.520",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648757,1737355850531,-500.0,0.00021638,2,"2025-01-20T06:50:50.531",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648758,1737355850541,-500.0,0.00021638,2,"2025-01-20T06:50:50.541",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648759,1737355850551,-500.0,0.00021638,2,"2025-01-20T06:50:50.551",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648760,1737355850564,-500.0,0.00021638,2,"2025-01-20T06:50:50.564",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648761,1737355850574,-500.0,0.00021638,2,"2025-01-20T06:50:50.574",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648762,1737355850584,-993.0,0.00021638,2,"2025-01-20T06:50:50.584",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648763,1737355850593,-500.0,0.00021638,2,"2025-01-20T06:50:50.593",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648764,1737355850603,-500.0,0.00021638,2,"2025-01-20T06:50:50.603",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648765,1737355850613,-500.0,0.00021638,2,"2025-01-20T06:50:50.613",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648766,1737355850623,-500.0,0.00021638,2,"2025-01-20T06:50:50.623",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648767,1737355850633,-500.0,0.00021638,2,"2025-01-20T06:50:50.633",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648768,1737355850642,-500.0,0.00021638,2,"2025-01-20T06:50:50.642",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648769,1737355850652,-500.0,0.00021638,2,"2025-01-20T06:50:50.652",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648770,1737355850662,-500.0,0.00021638,2,"2025-01-20T06:50:50.662",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648771,1737355850672,-500.0,0.00021638,2,"2025-01-20T06:50:50.672",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648772,1737355850682,-500.0,0.00021638,2,"2025-01-20T06:50:50.682",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648773,1737355850692,-500.0,0.00021638,2,"2025-01-20T06:50:50.692",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648774,1737355850702,-500.0,0.00021638,2,"2025-01-20T06:50:50.702",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648775,1737355850711,-500.0,0.00021638,2,"2025-01-20T06:50:50.711",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648776,1737355850722,-500.0,0.00021638,2,"2025-01-20T06:50:50.722",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648777,1737355850732,-500.0,0.00021638,2,"2025-01-20T06:50:50.732",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648778,1737355850741,-500.0,0.00021638,2,"2025-01-20T06:50:50.741",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648779,1737355850751,-500.0,0.00021638,2,"2025-01-20T06:50:50.751",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648780,1737355850760,-517.0,0.00021638,2,"2025-01-20T06:50:50.760",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648781,1737355850770,-1624.171374,0.00021638,2,"2025-01-20T06:50:50.770",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648782,1737355850779,-154.61801275,0.00021644,2,"2025-01-20T06:50:50.779",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648783,1737355850789,-204.49719324,0.0002165,3,"2025-01-20T06:50:50.789",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648784,1737355850798,-740.56472172,0.00021653,2,"2025-01-20T06:50:50.798",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648785,1737355850813,-500.0,0.00021653,2,"2025-01-20T06:50:50.813",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648786,1737355850822,-293.71154988,0.00021661,2,"2025-01-20T06:50:50.822",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648787,1737355850832,-500.0,0.0002168,2,"2025-01-20T06:50:50.832",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648788,1737355850841,-204.49719324,0.00021692,3,"2025-01-20T06:50:50.841",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648789,1737355850850,-871.97562642,0.00021708,2,"2025-01-20T06:50:50.850",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648790,1737355850860,-30212.38762591,0.00021727,10,"2025-01-20T06:50:50.860",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648791,1737355850869,-193.006384,0.00021727,2,"2025-01-20T06:50:50.869",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648792,1737355850879,-193.006384,0.00021727,2,"2025-01-20T06:50:50.879",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648793,1737355850889,-204.49719324,0.00021733,3,"2025-01-20T06:50:50.889",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648794,1737355850898,-293.71154988,0.00021741,2,"2025-01-20T06:50:50.898",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648795,1737355850907,-150.99,0.00021757,2,"2025-01-20T06:50:50.907",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648796,1737355850916,-557.35,0.00021757,2,"2025-01-20T06:50:50.916",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648797,1737355850925,-5470.95,0.00021757,2,"2025-01-20T06:50:50.925",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648798,1737355850935,-4460.06,0.00021757,2,"2025-01-20T06:50:50.935",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648799,1737355850944,-1941.93,0.00021757,2,"2025-01-20T06:50:50.944",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648800,1737355850955,-204.49719324,0.00021775,3,"2025-01-20T06:50:50.955",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648801,1737355850964,-6187.0,0.00021781,2,"2025-01-20T06:50:50.964",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648802,1737355850974,-500.0,0.00021795,2,"2025-01-20T06:50:50.974",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648803,1737355850983,-500.0,0.00021795,2,"2025-01-20T06:50:50.983",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648804,1737355850992,-500.0,0.00021795,2,"2025-01-20T06:50:50.992",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648805,1737355851002,-500.0,0.00021795,2,"2025-01-20T06:50:51.002",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648806,1737355851011,-611.24,0.00021795,2,"2025-01-20T06:50:51.011",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648807,1737355851020,-500.0,0.00021795,2,"2025-01-20T06:50:51.020",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648808,1737355851030,-500.0,0.00021795,2,"2025-01-20T06:50:51.030",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648809,1737355851039,-500.0,0.00021795,2,"2025-01-20T06:50:51.039",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648810,1737355851048,-200.0,0.00021795,2,"2025-01-20T06:50:51.048",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648811,1737355851061,-607.41,0.00021795,2,"2025-01-20T06:50:51.061",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648812,1737355851071,-1312.92,0.00021795,2,"2025-01-20T06:50:51.071",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648813,1737355851081,-500.0,0.00021795,2,"2025-01-20T06:50:51.081",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648814,1737355851090,-4024.38,0.00021795,2,"2025-01-20T06:50:51.090",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648815,1737355851099,-683.06,0.00021795,2,"2025-01-20T06:50:51.099",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648816,1737355851109,-1788.27,0.00021795,2,"2025-01-20T06:50:51.109",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648817,1737355851119,-500.0,0.00021795,2,"2025-01-20T06:50:51.119",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648818,1737355851128,-1145.63,0.00021795,2,"2025-01-20T06:50:51.128",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648819,1737355851138,-2154.87,0.00021795,2,"2025-01-20T06:50:51.138",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648820,1737355851147,-1427.0,0.00021795,2,"2025-01-20T06:50:51.147",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648821,1737355851156,-500.0,0.00021795,2,"2025-01-20T06:50:51.156",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648822,1737355851164,-2980.01,0.00021795,2,"2025-01-20T06:50:51.164",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648823,1737355851174,-1269.19,0.00021795,2,"2025-01-20T06:50:51.174",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648824,1737355851183,-500.0,0.00021795,2,"2025-01-20T06:50:51.183",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648825,1737355851192,-1760.16,0.00021795,2,"2025-01-20T06:50:51.192",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648826,1737355851201,-1065.49,0.00021795,2,"2025-01-20T06:50:51.201",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648827,1737355851210,-1054.38,0.00021795,2,"2025-01-20T06:50:51.210",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648828,1737355851219,-546.06,0.00021795,2,"2025-01-20T06:50:51.219",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648829,1737355851229,-2016.08,0.00021795,2,"2025-01-20T06:50:51.229",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648830,1737355851239,-1982.72,0.00021795,2,"2025-01-20T06:50:51.239",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648831,1737355851247,-1437.27,0.00021795,2,"2025-01-20T06:50:51.247",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648832,1737355851257,-2714.39,0.00021795,2,"2025-01-20T06:50:51.257",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648833,1737355851267,-536.40177307,0.00021795,2,"2025-01-20T06:50:51.267",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648834,1737355851277,-754.29,0.00021795,2,"2025-01-20T06:50:51.277",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648835,1737355851286,-695.44,0.00021795,2,"2025-01-20T06:50:51.286",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648836,1737355851295,-500.0,0.00021795,2,"2025-01-20T06:50:51.295",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648837,1737355851309,-746.76,0.00021795,2,"2025-01-20T06:50:51.309",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648838,1737355851318,-645.69,0.00021795,2,"2025-01-20T06:50:51.318",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648839,1737355851327,-1595.76,0.00021795,2,"2025-01-20T06:50:51.327",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648840,1737355851337,-1407.56,0.00021795,2,"2025-01-20T06:50:51.337",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648841,1737355851351,-4501.6,0.00021795,2,"2025-01-20T06:50:51.351",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648842,1737355851360,-4328.29,0.00021795,2,"2025-01-20T06:50:51.360",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648843,1737355851370,-500.0,0.00021795,2,"2025-01-20T06:50:51.370",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648844,1737355851379,-3493.82,0.00021795,2,"2025-01-20T06:50:51.379",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648845,1737355851389,-1372.98,0.00021795,2,"2025-01-20T06:50:51.389",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648846,1737355851399,-1974.03,0.00021795,2,"2025-01-20T06:50:51.399",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648847,1737355851408,-575.68,0.00021795,2,"2025-01-20T06:50:51.408",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648848,1737355851418,-500.0,0.00021795,2,"2025-01-20T06:50:51.418",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648849,1737355851428,-705.07,0.00021795,2,"2025-01-20T06:50:51.428",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648850,1737355851438,-551.1,0.00021795,2,"2025-01-20T06:50:51.438",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648851,1737355851447,-1989.78,0.00021795,2,"2025-01-20T06:50:51.447",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648852,1737355851457,-500.0,0.00021795,2,"2025-01-20T06:50:51.457",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648853,1737355851467,-500.0,0.00021795,2,"2025-01-20T06:50:51.467",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648854,1737355851476,-926.39,0.00021795,2,"2025-01-20T06:50:51.476",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648855,1737355851487,-583.75,0.00021795,2,"2025-01-20T06:50:51.487",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648856,1737355851496,-1731.51,0.00021795,2,"2025-01-20T06:50:51.496",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648857,1737355851508,-581.9,0.00021795,2,"2025-01-20T06:50:51.508",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648858,1737355851519,-973.63,0.00021795,2,"2025-01-20T06:50:51.519",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648859,1737355851528,-500.0,0.00021795,2,"2025-01-20T06:50:51.528",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648860,1737355851537,-707.26,0.00021795,2,"2025-01-20T06:50:51.537",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648861,1737355851547,-2696.64,0.00021795,2,"2025-01-20T06:50:51.547",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648862,1737355851558,-4877.87,0.00021795,2,"2025-01-20T06:50:51.558",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648863,1737355851568,-1547.21,0.00021795,2,"2025-01-20T06:50:51.568",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648864,1737355851577,-1277.3,0.00021795,2,"2025-01-20T06:50:51.577",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648865,1737355851587,-500.0,0.00021796,2,"2025-01-20T06:50:51.587",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648866,1737355851596,-500.0,0.00021796,2,"2025-01-20T06:50:51.596",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648867,1737355851605,-500.0,0.00021796,2,"2025-01-20T06:50:51.605",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648868,1737355851614,-875.88,0.00021796,2,"2025-01-20T06:50:51.614",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648869,1737355851624,-500.0,0.00021796,2,"2025-01-20T06:50:51.624",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648870,1737355851633,-500.0,0.00021796,2,"2025-01-20T06:50:51.633",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648871,1737355851642,-500.0,0.00021796,2,"2025-01-20T06:50:51.642",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648872,1737355851652,-500.0,0.00021796,2,"2025-01-20T06:50:51.652",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648873,1737355851661,-511.8,0.00021796,2,"2025-01-20T06:50:51.661",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648874,1737355851670,-894.41,0.00021796,2,"2025-01-20T06:50:51.670",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648875,1737355851680,-500.0,0.00021796,2,"2025-01-20T06:50:51.680",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648876,1737355851689,-715.15,0.00021796,2,"2025-01-20T06:50:51.689",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648877,1737355851699,-651.94,0.00021796,2,"2025-01-20T06:50:51.699",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648878,1737355851708,-500.0,0.00021796,2,"2025-01-20T06:50:51.708",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648879,1737355851718,-500.0,0.00021796,2,"2025-01-20T06:50:51.718",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648880,1737355851727,-193.006384,0.00021796,2,"2025-01-20T06:50:51.727",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648881,1737355851737,-193.006384,0.00021796,2,"2025-01-20T06:50:51.737",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648882,1737355851746,-1068.14,0.00021796,2,"2025-01-20T06:50:51.746",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648883,1737355851756,-193.006384,0.00021796,2,"2025-01-20T06:50:51.756",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648884,1737355851766,-193.006391,0.00021796,2,"2025-01-20T06:50:51.766",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648885,1737355851775,-597.34,0.00021796,2,"2025-01-20T06:50:51.775",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648886,1737355851784,-500.0,0.00021796,2,"2025-01-20T06:50:51.784",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648887,1737355851794,-732.77,0.00021796,2,"2025-01-20T06:50:51.794",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648888,1737355851805,-500.0,0.00021796,2,"2025-01-20T06:50:51.805",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648889,1737355851814,-582.3,0.00021796,2,"2025-01-20T06:50:51.814",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648890,1737355851823,-1283.5,0.00021796,2,"2025-01-20T06:50:51.823",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648891,1737355851832,-853.83,0.00021796,2,"2025-01-20T06:50:51.832",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648892,1737355851842,-500.0,0.00021796,2,"2025-01-20T06:50:51.842",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648893,1737355851852,-655.25,0.00021796,2,"2025-01-20T06:50:51.852",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648894,1737355851861,-604.91,0.00021796,2,"2025-01-20T06:50:51.861",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648895,1737355851871,-500.0,0.00021796,2,"2025-01-20T06:50:51.871",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648896,1737355851880,-548.92,0.00021796,2,"2025-01-20T06:50:51.880",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648897,1737355851890,-500.0,0.00021796,2,"2025-01-20T06:50:51.890",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648898,1737355851899,-1256.42,0.00021796,2,"2025-01-20T06:50:51.899",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648899,1737355851908,-974.3,0.00021796,2,"2025-01-20T06:50:51.908",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648900,1737355851917,-500.0,0.00021796,2,"2025-01-20T06:50:51.917",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648901,1737355851927,-500.0,0.00021796,2,"2025-01-20T06:50:51.927",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648902,1737355851936,-500.0,0.00021796,2,"2025-01-20T06:50:51.936",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648903,1737355851945,-500.0,0.00021796,2,"2025-01-20T06:50:51.945",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648904,1737355852046,-500.0,0.00021796,2,"2025-01-20T06:50:52.046",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648905,1737355852058,-500.0,0.00021796,2,"2025-01-20T06:50:52.058",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648906,1737355852069,-504.42,0.00021796,2,"2025-01-20T06:50:52.069",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648907,1737355852078,-967.29,0.00021796,2,"2025-01-20T06:50:52.078",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648908,1737355852088,-500.0,0.00021796,2,"2025-01-20T06:50:52.088",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648909,1737355852098,-670.32,0.00021796,2,"2025-01-20T06:50:52.098",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648910,1737355852107,-500.0,0.00021796,2,"2025-01-20T06:50:52.107",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648911,1737355852117,-500.0,0.00021796,2,"2025-01-20T06:50:52.117",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648912,1737355852126,-500.0,0.00021796,2,"2025-01-20T06:50:52.126",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648913,1737355852135,-681.01,0.00021796,2,"2025-01-20T06:50:52.135",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648914,1737355852144,-399.14932074,0.00021796,2,"2025-01-20T06:50:52.144",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648915,1737355852153,-500.0,0.00021796,2,"2025-01-20T06:50:52.153",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648916,1737355852162,-500.0,0.00021796,2,"2025-01-20T06:50:52.162",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648917,1737355852172,-891.77,0.00021796,2,"2025-01-20T06:50:52.172",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648918,1737355852181,-648.18,0.00021796,2,"2025-01-20T06:50:52.181",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648919,1737355852190,-500.0,0.00021796,2,"2025-01-20T06:50:52.190",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648920,1737355852200,-500.0,0.00021796,2,"2025-01-20T06:50:52.200",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648921,1737355852209,-500.0,0.00021796,2,"2025-01-20T06:50:52.209",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648922,1737355852218,-500.0,0.00021796,2,"2025-01-20T06:50:52.218",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648923,1737355852227,-500.0,0.00021796,2,"2025-01-20T06:50:52.227",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648924,1737355852236,-1383.24,0.00021796,2,"2025-01-20T06:50:52.236",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648925,1737355852245,-500.0,0.00021796,2,"2025-01-20T06:50:52.245",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648926,1737355852254,-500.0,0.00021796,2,"2025-01-20T06:50:52.254",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648927,1737355852264,-500.0,0.00021796,2,"2025-01-20T06:50:52.264",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648928,1737355852273,-500.0,0.00021796,2,"2025-01-20T06:50:52.273",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648929,1737355852282,-1558.89,0.00021796,2,"2025-01-20T06:50:52.282",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648930,1737355852292,-500.0,0.00021796,2,"2025-01-20T06:50:52.292",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648931,1737355852301,-1774.334993,0.00021796,2,"2025-01-20T06:50:52.301",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648932,1737355852314,-967.39,0.00021796,2,"2025-01-20T06:50:52.314",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648933,1737355852323,-500.0,0.00021796,2,"2025-01-20T06:50:52.323",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648934,1737355852332,-500.0,0.00021796,2,"2025-01-20T06:50:52.332",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648935,1737355852342,-2022.65,0.00021796,2,"2025-01-20T06:50:52.342",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648936,1737355852351,-740.09,0.00021796,2,"2025-01-20T06:50:52.351",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648937,1737355852362,-517.73,0.00021796,2,"2025-01-20T06:50:52.362",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648938,1737355852372,-1007.06,0.00021796,2,"2025-01-20T06:50:52.372",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648939,1737355852381,-500.0,0.00021796,2,"2025-01-20T06:50:52.381",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648940,1737355852390,-500.0,0.00021796,2,"2025-01-20T06:50:52.390",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648941,1737355852400,-868.12,0.00021796,2,"2025-01-20T06:50:52.400",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648942,1737355852410,-1203.52,0.00021796,2,"2025-01-20T06:50:52.410",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648943,1737355852419,-500.0,0.00021796,2,"2025-01-20T06:50:52.419",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648944,1737355852429,-500.0,0.00021796,2,"2025-01-20T06:50:52.429",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648945,1737355852440,-855.54,0.00021796,2,"2025-01-20T06:50:52.440",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648946,1737355852450,-609.47,0.00021796,2,"2025-01-20T06:50:52.450",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648947,1737355852459,-500.0,0.00021796,2,"2025-01-20T06:50:52.459",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648948,1737355852469,-1010.31,0.00021796,2,"2025-01-20T06:50:52.469",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648949,1737355852478,-500.0,0.00021796,2,"2025-01-20T06:50:52.478",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648950,1737355852487,-679.85,0.00021796,2,"2025-01-20T06:50:52.487",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648951,1737355852496,-1303.77,0.00021796,2,"2025-01-20T06:50:52.496",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648952,1737355852506,-628.48,0.00021796,2,"2025-01-20T06:50:52.506",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648953,1737355852515,-565.11,0.00021796,2,"2025-01-20T06:50:52.515",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648954,1737355852524,-1358.26,0.00021796,2,"2025-01-20T06:50:52.524",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648955,1737355852534,-1355.87,0.00021796,2,"2025-01-20T06:50:52.534",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648956,1737355852543,-1205.56,0.00021796,2,"2025-01-20T06:50:52.543",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648958,1737355852555,-1049.56,0.00021796,2,"2025-01-20T06:50:52.555",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648959,1737355852564,-946.84,0.00021796,2,"2025-01-20T06:50:52.564",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648960,1737355852574,-500.0,0.00021796,2,"2025-01-20T06:50:52.574",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648961,1737355852583,-500.0,0.00021796,2,"2025-01-20T06:50:52.583",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648962,1737355852592,-1085.47,0.00021796,2,"2025-01-20T06:50:52.592",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648963,1737355852602,-1254.5,0.00021796,2,"2025-01-20T06:50:52.602",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648964,1737355852611,-500.0,0.00021796,2,"2025-01-20T06:50:52.611",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648965,1737355852621,-1151.86,0.00021796,2,"2025-01-20T06:50:52.621",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648966,1737355852631,-1525.59,0.00021796,2,"2025-01-20T06:50:52.631",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648967,1737355852640,-500.0,0.00021796,2,"2025-01-20T06:50:52.640",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648968,1737355852650,-880.11,0.00021796,2,"2025-01-20T06:50:52.650",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648969,1737355852659,-734.62,0.00021796,2,"2025-01-20T06:50:52.659",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648970,1737355852668,-500.0,0.00021796,2,"2025-01-20T06:50:52.668",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648971,1737355852678,-788.34,0.00021796,2,"2025-01-20T06:50:52.678",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648972,1737355852687,-500.0,0.00021796,2,"2025-01-20T06:50:52.687",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648973,1737355852696,-1657.05,0.00021796,2,"2025-01-20T06:50:52.696",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648974,1737355852707,-500.0,0.00021796,2,"2025-01-20T06:50:52.707",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648975,1737355852717,-500.0,0.00021796,2,"2025-01-20T06:50:52.717",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648976,1737355852727,-1192.18,0.00021796,2,"2025-01-20T06:50:52.727",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648977,1737355852738,-639.32,0.00021796,2,"2025-01-20T06:50:52.738",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648978,1737355852747,-716.92,0.00021796,2,"2025-01-20T06:50:52.747",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648979,1737355852756,-500.0,0.00021796,2,"2025-01-20T06:50:52.756",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648980,1737355852766,-500.0,0.00021796,2,"2025-01-20T06:50:52.766",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648981,1737355852776,-815.8,0.00021796,2,"2025-01-20T06:50:52.776",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648982,1737355852786,-1378.0,0.00021796,2,"2025-01-20T06:50:52.786",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648983,1737355852795,-638.63,0.00021796,2,"2025-01-20T06:50:52.795",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648984,1737355852808,-912.19,0.00021796,2,"2025-01-20T06:50:52.808",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648985,1737355852818,-1212.09,0.00021796,2,"2025-01-20T06:50:52.818",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648986,1737355852827,-1097.61,0.00021796,2,"2025-01-20T06:50:52.827",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648987,1737355852836,-548.42,0.00021796,2,"2025-01-20T06:50:52.836",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648988,1737355852846,-786.49,0.00021796,2,"2025-01-20T06:50:52.846",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648989,1737355852855,-829.69,0.00021796,2,"2025-01-20T06:50:52.855",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648990,1737355852865,-3515.69,0.00021796,2,"2025-01-20T06:50:52.865",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648991,1737355852874,-500.0,0.00021796,2,"2025-01-20T06:50:52.874",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648992,1737355852884,-500.0,0.00021796,2,"2025-01-20T06:50:52.884",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648993,1737355852893,-500.0,0.00021796,2,"2025-01-20T06:50:52.893",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648994,1737355852902,-748.77,0.00021796,2,"2025-01-20T06:50:52.902",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648995,1737355852911,-532.47,0.00021796,2,"2025-01-20T06:50:52.911",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648996,1737355852920,-500.0,0.00021796,2,"2025-01-20T06:50:52.920",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648997,1737355852930,-2470.1,0.00021796,2,"2025-01-20T06:50:52.930",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648998,1737355852939,-1671.38,0.00021796,2,"2025-01-20T06:50:52.939",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349648999,1737355852948,-500.0,0.00021796,2,"2025-01-20T06:50:52.948",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649000,1737355852956,-1179.1,0.00021796,2,"2025-01-20T06:50:52.956",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649001,1737355852966,-1823.31,0.00021796,2,"2025-01-20T06:50:52.966",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649002,1737355852975,-7711.81,0.00021796,2,"2025-01-20T06:50:52.975",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649003,1737355852984,-403.33739336,0.00021796,2,"2025-01-20T06:50:52.984",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649004,1737355852993,-7477.61,0.00021796,2,"2025-01-20T06:50:52.993",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649005,1737355853002,-595.63,0.00021796,2,"2025-01-20T06:50:53.002",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649006,1737355853012,-1629.88,0.00021796,2,"2025-01-20T06:50:53.012",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649007,1737355853021,-1254.77,0.00021796,2,"2025-01-20T06:50:53.021",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649008,1737355853031,-500.0,0.00021796,2,"2025-01-20T06:50:53.031",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649009,1737355853040,-500.0,0.00021796,2,"2025-01-20T06:50:53.040",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649010,1737355853050,-1945.8,0.00021796,2,"2025-01-20T06:50:53.050",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649011,1737355853064,-500.0,0.00021796,2,"2025-01-20T06:50:53.064",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649012,1737355853073,-500.0,0.00021796,2,"2025-01-20T06:50:53.073",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649013,1737355853083,-1170.09,0.00021796,2,"2025-01-20T06:50:53.083",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649014,1737355853092,-976.62,0.00021796,2,"2025-01-20T06:50:53.092",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649015,1737355853102,-1122.7,0.00021796,2,"2025-01-20T06:50:53.102",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649016,1737355853111,-537.98,0.00021796,2,"2025-01-20T06:50:53.111",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649017,1737355853120,-500.0,0.00021796,2,"2025-01-20T06:50:53.120",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649018,1737355853129,-500.0,0.00021796,2,"2025-01-20T06:50:53.129",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649019,1737355853147,-1749.4,0.00021796,2,"2025-01-20T06:50:53.147",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649020,1737355853156,-565.7,0.00021796,2,"2025-01-20T06:50:53.156",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649021,1737355853165,-537.59,0.00021796,2,"2025-01-20T06:50:53.165",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649022,1737355853175,-500.0,0.00021796,2,"2025-01-20T06:50:53.175",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649023,1737355853184,-500.0,0.00021796,2,"2025-01-20T06:50:53.184",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649024,1737355853193,-500.0,0.00021796,2,"2025-01-20T06:50:53.193",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649025,1737355853203,-500.0,0.00021796,2,"2025-01-20T06:50:53.203",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649026,1737355853212,-1534.38,0.00021796,2,"2025-01-20T06:50:53.212",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649027,1737355853221,-500.0,0.00021796,2,"2025-01-20T06:50:53.221",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649028,1737355853230,-1058.62,0.00021796,2,"2025-01-20T06:50:53.230",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649029,1737355853239,-683.38,0.00021796,2,"2025-01-20T06:50:53.239",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649030,1737355853249,-770.25,0.00021796,2,"2025-01-20T06:50:53.249",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649031,1737355853260,-524.03,0.00021796,2,"2025-01-20T06:50:53.260",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649032,1737355853270,-2326.36,0.00021796,2,"2025-01-20T06:50:53.270",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649033,1737355853279,-526.89,0.00021796,2,"2025-01-20T06:50:53.279",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649034,1737355853288,-500.0,0.00021796,2,"2025-01-20T06:50:53.288",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649035,1737355853298,-500.0,0.00021796,2,"2025-01-20T06:50:53.298",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649036,1737355853311,-977.05,0.00021796,2,"2025-01-20T06:50:53.311",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649037,1737355853320,-4374.19,0.00021796,2,"2025-01-20T06:50:53.320",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649038,1737355853329,-1765.38,0.00021796,2,"2025-01-20T06:50:53.329",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649039,1737355853338,-2109.24,0.00021796,2,"2025-01-20T06:50:53.338",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649040,1737355853352,-500.0,0.00021796,2,"2025-01-20T06:50:53.352",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649041,1737355853361,-1318.3,0.00021796,2,"2025-01-20T06:50:53.361",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649042,1737355853371,-2053.24,0.00021796,2,"2025-01-20T06:50:53.371",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649043,1737355853380,-500.0,0.00021796,2,"2025-01-20T06:50:53.380",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649044,1737355853391,-500.0,0.00021796,2,"2025-01-20T06:50:53.391",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649045,1737355853400,-790.86,0.00021796,2,"2025-01-20T06:50:53.400",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649046,1737355853410,-1728.48,0.00021796,2,"2025-01-20T06:50:53.410",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649047,1737355853419,-1253.05,0.00021796,2,"2025-01-20T06:50:53.419",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649048,1737355853429,-948.27,0.00021796,2,"2025-01-20T06:50:53.429",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649049,1737355853439,-1090.85,0.00021796,2,"2025-01-20T06:50:53.439",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649050,1737355853448,-500.0,0.00021796,2,"2025-01-20T06:50:53.448",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649051,1737355853458,-6037.36,0.00021796,2,"2025-01-20T06:50:53.458",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649052,1737355853467,-1259.22,0.00021796,2,"2025-01-20T06:50:53.467",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649053,1737355853477,-500.0,0.00021796,2,"2025-01-20T06:50:53.477",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649054,1737355853486,-500.0,0.00021796,2,"2025-01-20T06:50:53.486",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649055,1737355853495,-559.27,0.00021796,2,"2025-01-20T06:50:53.495",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649056,1737355853505,-547.06,0.00021796,2,"2025-01-20T06:50:53.505",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649057,1737355853515,-3009.8,0.00021796,2,"2025-01-20T06:50:53.515",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649058,1737355853524,-500.0,0.00021796,2,"2025-01-20T06:50:53.524",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649059,1737355853534,-467.27825532,0.00021796,2,"2025-01-20T06:50:53.534",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649060,1737355853544,-464.73,0.00021796,2,"2025-01-20T06:50:53.544",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649061,1737355853558,-500.0,0.00021796,2,"2025-01-20T06:50:53.558",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649062,1737355853567,-1061.48,0.00021796,2,"2025-01-20T06:50:53.567",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649063,1737355853673,-686.93,0.00021796,2,"2025-01-20T06:50:53.673",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649064,1737355853682,-2494.18,0.00021796,2,"2025-01-20T06:50:53.682",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649065,1737355853691,-500.0,0.00021796,2,"2025-01-20T06:50:53.691",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649066,1737355853701,-872.88,0.00021796,2,"2025-01-20T06:50:53.701",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649067,1737355853711,-500.0,0.00021796,2,"2025-01-20T06:50:53.711",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649068,1737355853720,-2096.23,0.00021796,2,"2025-01-20T06:50:53.720",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649069,1737355853731,-1228.34,0.00021796,2,"2025-01-20T06:50:53.731",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649070,1737355853740,-500.0,0.00021796,2,"2025-01-20T06:50:53.740",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649071,1737355853749,-1019.54,0.00021796,2,"2025-01-20T06:50:53.749",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649072,1737355853759,-500.0,0.00021796,2,"2025-01-20T06:50:53.759",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649073,1737355853768,-500.0,0.00021796,2,"2025-01-20T06:50:53.768",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649074,1737355853777,-740.7,0.00021796,2,"2025-01-20T06:50:53.777",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649075,1737355853787,-1995.48,0.00021796,2,"2025-01-20T06:50:53.787",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649076,1737355853796,-2681.29,0.00021796,2,"2025-01-20T06:50:53.796",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649077,1737355853807,-500.0,0.00021796,2,"2025-01-20T06:50:53.807",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649078,1737355853817,-1058.54,0.00021796,2,"2025-01-20T06:50:53.817",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649079,1737355853827,-3506.87,0.00021796,2,"2025-01-20T06:50:53.827",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649080,1737355853836,-500.0,0.00021796,2,"2025-01-20T06:50:53.836",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649081,1737355853846,-2342.51,0.00021796,2,"2025-01-20T06:50:53.846",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649082,1737355853855,-6994.9,0.00021796,2,"2025-01-20T06:50:53.855",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649083,1737355853865,-2124.78,0.00021796,2,"2025-01-20T06:50:53.865",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649084,1737355853875,-500.0,0.00021796,2,"2025-01-20T06:50:53.875",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649085,1737355853884,-1009.01,0.00021796,2,"2025-01-20T06:50:53.884",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649086,1737355853893,-738.12,0.00021796,2,"2025-01-20T06:50:53.893",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649087,1737355853903,-183.67090496,0.00021797,5,"2025-01-20T06:50:53.903",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649088,1737355853912,-1660.21,0.00021797,2,"2025-01-20T06:50:53.912",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649089,1737355853922,-500.0,0.00021797,2,"2025-01-20T06:50:53.922",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649090,1737355853931,-784.93,0.00021797,2,"2025-01-20T06:50:53.931",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649091,1737355853940,-500.0,0.00021797,2,"2025-01-20T06:50:53.940",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649092,1737355853949,-517.5939595,0.00021797,2,"2025-01-20T06:50:53.949",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649093,1737355853959,-925.91,0.00021797,2,"2025-01-20T06:50:53.959",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649094,1737355853971,-500.0,0.00021797,2,"2025-01-20T06:50:53.971",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649095,1737355853981,-566.81,0.00021797,2,"2025-01-20T06:50:53.981",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649096,1737355853991,-500.0,0.00021797,2,"2025-01-20T06:50:53.991",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649097,1737355854000,-245662.82110763,0.000218,4,"2025-01-20T06:50:54.000",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649098,1737355854009,-16247.7571022,0.000218,2,"2025-01-20T06:50:54.009",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649099,1737355854065,-337.65,0.000218,2,"2025-01-20T06:50:54.065",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649100,1737355854077,-268.50591645,0.000218,2,"2025-01-20T06:50:54.077",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649101,1737355854663,-500.0,0.00020974,2,"2025-01-20T06:50:54.663",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649102,1737355854673,-336.38374903,0.00020974,2,"2025-01-20T06:50:54.673",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649103,1737355854684,-163.61625097,0.00020974,2,"2025-01-20T06:50:54.684",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649104,1737355854694,-500.0,0.00020974,2,"2025-01-20T06:50:54.694",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649105,1737355854703,-151.0,0.00021148,2,"2025-01-20T06:50:54.703",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649106,1737355854713,-170.82950112,0.00021216,2,"2025-01-20T06:50:54.713",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649107,1737355854723,-298.15,0.00021248,2,"2025-01-20T06:50:54.723",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649108,1737355854733,-15821.54844355,0.000218,2,"2025-01-20T06:50:54.733",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649109,1737355854746,-14198.60022077,0.000218,2,"2025-01-20T06:50:54.746",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649110,1737355854761,-5763.36734863,0.000218,2,"2025-01-20T06:50:54.761",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649111,1737355854771,-414.59421506,0.000218,2,"2025-01-20T06:50:54.771",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649112,1737355854889,-1546.59038136,0.000218,2,"2025-01-20T06:50:54.889",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649113,1737355854899,-1001.7766,0.000218,2,"2025-01-20T06:50:54.899",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649114,1737355854911,-204.49719324,0.00021817,3,"2025-01-20T06:50:54.911",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649115,1737355854920,-293.71154988,0.0002182,2,"2025-01-20T06:50:54.920",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649116,1737355854930,-204.49719324,0.00021858,3,"2025-01-20T06:50:54.930",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649117,1737355854939,-152.0,0.00021876,3,"2025-01-20T06:50:54.939",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649118,1737355854948,-2925.0,0.0002189,2,"2025-01-20T06:50:54.948",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649119,1737355854957,-8709.40033838,0.000219,2,"2025-01-20T06:50:54.957",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649120,1737355854969,-829.43528469,0.000219,2,"2025-01-20T06:50:54.969",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649121,1737355854980,-3344.3,0.000219,2,"2025-01-20T06:50:54.980",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649122,1737355854991,-496.86493665,0.000219,2,"2025-01-20T06:50:54.991",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649123,1737355855002,-2758.9452013,0.000219,2,"2025-01-20T06:50:55.002",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649124,1737355855024,-727.544392,0.00020973,2,"2025-01-20T06:50:55.024",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649125,1737355855033,-300.68010071,0.00020973,2,"2025-01-20T06:50:55.033",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649126,1737355855042,-151.0,0.00021248,2,"2025-01-20T06:50:55.042",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649127,1737355855051,-1966.54919729,0.000219,2,"2025-01-20T06:50:55.051",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649128,1737355855119,-500.0,0.00020973,2,"2025-01-20T06:50:55.119",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649129,1737355855128,-4660.64204979,0.000219,2,"2025-01-20T06:50:55.128",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649130,1737355855198,-500.0,0.00020973,2,"2025-01-20T06:50:55.198",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649131,1737355855207,-727.544392,0.00021247,2,"2025-01-20T06:50:55.207",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649132,1737355855216,-151.0,0.00021248,2,"2025-01-20T06:50:55.216",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649133,1737355855225,-3329.5635223,0.000219,2,"2025-01-20T06:50:55.225",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649134,1737355855263,-49.38110802,0.000219,2,"2025-01-20T06:50:55.263",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649135,1737355962113,150.0,0.00012,2,"2025-01-20T06:52:42.113",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649145,1737356395209,390.00339809,0.00019829,30,"2025-01-20T06:59:55.209",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649146,1737356395252,91.81660191,0.00019829,30,"2025-01-20T06:59:55.252",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649148,1737356423645,4090.1,0.00023,120,"2025-01-20T07:00:23.645",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649150,1737356549610,154.02,0.00010137,2,"2025-01-20T07:02:29.610",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649152,1737356569139,-2918.48125795,0.00012229,2,"2025-01-20T07:02:49.139",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649154,1737356598595,-18692.0,0.00015,10,"2025-01-20T07:03:18.595",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649155,1737356598912,-400.0,0.00024,120,"2025-01-20T07:03:18.912",0.0002263,26.16,0.9476390737980086,1860174169.865293]
[349649158,1737356703770,164.26292717,0.00023,120,"2025-01-20T07:05:03.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649159,1737356704181,1085.74829199,0.00023,120,"2025-01-20T07:05:04.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649160,1737356741109,-249.93499634,0.00012329,2,"2025-01-20T07:05:41.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649161,1737356741131,-171.55,0.00012329,2,"2025-01-20T07:05:41.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649162,1737356741155,-550.0,0.00015,2,"2025-01-20T07:05:41.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649163,1737356741182,-496.66480972,0.00017,2,"2025-01-20T07:05:41.182",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649164,1737356754092,-103.33519028,0.00017,2,"2025-01-20T07:05:54.092",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649165,1737356754112,-600.0,0.00018164,2,"2025-01-20T07:05:54.112",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649166,1737356754134,-329.52515079,0.00018268,2,"2025-01-20T07:05:54.134",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649167,1737356839156,-250.0,0.00016103,2,"2025-01-20T07:07:19.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649168,1737356839180,-370.94484921,0.00018268,2,"2025-01-20T07:07:19.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649169,1737356839204,-650.0,0.00019,2,"2025-01-20T07:07:19.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649170,1737356839228,-1000.0,0.00019323,2,"2025-01-20T07:07:19.228",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649171,1737356839253,-163.23,0.00019324,2,"2025-01-20T07:07:19.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649172,1737356839277,-1500.0,0.00019359,2,"2025-01-20T07:07:19.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649173,1737356839300,-150.44,0.00019401,2,"2025-01-20T07:07:19.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649174,1737356839323,-250.0,0.00019419,2,"2025-01-20T07:07:19.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649175,1737356839348,-431.93,0.00019444,2,"2025-01-20T07:07:19.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649176,1737356839379,-381.05,0.00019477,2,"2025-01-20T07:07:19.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649177,1737356839404,-165.99,0.00019482,2,"2025-01-20T07:07:19.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649178,1737356839427,-1714.61,0.00019673,2,"2025-01-20T07:07:19.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649179,1737356839451,-579.94285125,0.00019726,14,"2025-01-20T07:07:19.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649180,1737356839474,-703.22,0.00019753,2,"2025-01-20T07:07:19.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649181,1737356839497,-250.0,0.00019816,2,"2025-01-20T07:07:19.497",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649182,1737356839521,-300.0,0.0001984,2,"2025-01-20T07:07:19.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649183,1737356839546,-23900.0,0.00019842,2,"2025-01-20T07:07:19.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649184,1737356839569,-187.82,0.00019932,2,"2025-01-20T07:07:19.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649185,1737356839595,-165.16,0.00020085,2,"2025-01-20T07:07:19.595",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649186,1737356839620,-163.23,0.0002029,2,"2025-01-20T07:07:19.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649187,1737356839650,-1587.0,0.000205,2,"2025-01-20T07:07:19.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649188,1737356839675,-150.0,0.00020525,2,"2025-01-20T07:07:19.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649189,1737356839699,-250.0,0.00020526,2,"2025-01-20T07:07:19.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649190,1737356839724,-700.47,0.00020532,2,"2025-01-20T07:07:19.724",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649191,1737356839747,-576.104,0.00020532,2,"2025-01-20T07:07:19.747",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649192,1737356839770,-576.104,0.00020532,2,"2025-01-20T07:07:19.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649193,1737356839795,-576.104,0.00020532,2,"2025-01-20T07:07:19.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649194,1737356839819,-576.104,0.00020532,2,"2025-01-20T07:07:19.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649195,1737356839842,-576.104,0.00020532,2,"2025-01-20T07:07:19.842",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649196,1737356839864,-576.104,0.00020532,2,"2025-01-20T07:07:19.864",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649197,1737356839894,-576.104,0.00020532,2,"2025-01-20T07:07:19.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649198,1737356839923,-576.104,0.00020532,2,"2025-01-20T07:07:19.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649199,1737356839946,-576.104,0.00020532,2,"2025-01-20T07:07:19.946",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649200,1737356839970,-576.104,0.00020532,2,"2025-01-20T07:07:19.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649201,1737356839994,-1311.0,0.00020548,4,"2025-01-20T07:07:19.994",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649202,1737356840017,-1327.14,0.00020696,2,"2025-01-20T07:07:20.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649203,1737356840041,-1167.625,0.00020696,2,"2025-01-20T07:07:20.041",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649204,1737356840066,-241.0,0.00020762,2,"2025-01-20T07:07:20.066",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649205,1737356840088,-1868.4723,0.00020773,2,"2025-01-20T07:07:20.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649206,1737356840111,-316.7422,0.00020773,2,"2025-01-20T07:07:20.111",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649207,1737356840138,-154.77153883,0.00020773,2,"2025-01-20T07:07:20.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649208,1737356840162,-2010.2773,0.00020774,2,"2025-01-20T07:07:20.162",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649209,1737356840187,-7642.84857983,0.00020786,2,"2025-01-20T07:07:20.187",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649210,1737356840210,-162.042,0.000208,2,"2025-01-20T07:07:20.210",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649211,1737356840236,-299.57967697,0.00020802,2,"2025-01-20T07:07:20.236",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649212,1737356840261,-348.5644552,0.00020803,2,"2025-01-20T07:07:20.261",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649213,1737356840285,-405.44824509,0.0002081,2,"2025-01-20T07:07:20.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649214,1737356840307,-405.44824509,0.00020811,2,"2025-01-20T07:07:20.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649215,1737356840331,-7642.84857983,0.00020818,2,"2025-01-20T07:07:20.331",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649216,1737356840354,-405.44824509,0.00020819,2,"2025-01-20T07:07:20.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649217,1737356840384,-7642.84857983,0.00020825,2,"2025-01-20T07:07:20.384",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649218,1737356840409,-299.57967697,0.00020828,2,"2025-01-20T07:07:20.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649219,1737356840435,-299.57967697,0.00020831,2,"2025-01-20T07:07:20.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649220,1737356840459,-299.57967697,0.00020845,2,"2025-01-20T07:07:20.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649221,1737356840484,-7642.84857983,0.00020846,2,"2025-01-20T07:07:20.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649222,1737356840506,-789.68,0.00020857,2,"2025-01-20T07:07:20.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649223,1737356840535,-348.5644552,0.00020868,2,"2025-01-20T07:07:20.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649224,1737356840560,-299.57967697,0.00020869,2,"2025-01-20T07:07:20.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649225,1737356840582,-73.54986694,0.00020872,2,"2025-01-20T07:07:20.582",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649226,1737356847281,-186.02,0.00019324,2,"2025-01-20T07:07:27.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649227,1737356847306,-686.14082019,0.00020872,2,"2025-01-20T07:07:27.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649228,1737356853101,-2877.00785,0.00020767,2,"2025-01-20T07:07:33.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649229,1737356853123,-422.61813019,0.00020872,2,"2025-01-20T07:07:33.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649230,1737356853150,-4036.23261287,0.00020872,2,"2025-01-20T07:07:33.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649231,1737356853172,-303.40501401,0.00020873,2,"2025-01-20T07:07:33.172",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649252,1737357031854,-153.07,0.0001999,2,"2025-01-20T07:10:31.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649253,1737357031864,-153.07,0.0001999,2,"2025-01-20T07:10:31.864",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649254,1737357031874,-153.07,0.0001999,2,"2025-01-20T07:10:31.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649255,1737357031884,-153.07,0.0001999,2,"2025-01-20T07:10:31.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649256,1737357031894,-153.07,0.0001999,2,"2025-01-20T07:10:31.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649258,1737357031903,-153.07,0.0001999,2,"2025-01-20T07:10:31.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649259,1737357031913,-153.07,0.0001999,2,"2025-01-20T07:10:31.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649260,1737357031922,-19.5250386,0.0001999,2,"2025-01-20T07:10:31.922",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649261,1737357031934,-133.5449614,0.0001999,2,"2025-01-20T07:10:31.934",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649262,1737357031943,-153.07,0.0001999,2,"2025-01-20T07:10:31.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649263,1737357031953,-153.07,0.0001999,2,"2025-01-20T07:10:31.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649264,1737357031962,-153.07,0.0001999,2,"2025-01-20T07:10:31.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649265,1737357031972,-153.07,0.0001999,2,"2025-01-20T07:10:31.972",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649266,1737357031981,-153.07,0.0001999,2,"2025-01-20T07:10:31.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649267,1737357031992,-153.07,0.0001999,2,"2025-01-20T07:10:31.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649268,1737357032004,-153.07,0.0001999,2,"2025-01-20T07:10:32.004",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649269,1737357032013,-153.07,0.0001999,2,"2025-01-20T07:10:32.013",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649270,1737357032023,-153.07,0.0001999,2,"2025-01-20T07:10:32.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649271,1737357032033,-153.07,0.0001999,2,"2025-01-20T07:10:32.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649272,1737357032043,-153.07,0.0001999,2,"2025-01-20T07:10:32.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649273,1737357032052,-216988.25487247,0.0002,2,"2025-01-20T07:10:32.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649274,1737357032123,-4290.45928234,0.0002,2,"2025-01-20T07:10:32.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649275,1737357032134,-21675.99999999,0.0002,2,"2025-01-20T07:10:32.134",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649276,1737357032145,-459.28012,0.0002,2,"2025-01-20T07:10:32.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649277,1737357032156,-40451.99998437,0.0002,2,"2025-01-20T07:10:32.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649278,1737357032168,-342375.68948314,0.0002,2,"2025-01-20T07:10:32.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649279,1737357032178,-26252.64031566,0.0002,15,"2025-01-20T07:10:32.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649280,1737357032190,-358469.39474435,0.0002,15,"2025-01-20T07:10:32.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649281,1737357032233,-33969.23674856,0.0002,15,"2025-01-20T07:10:32.233",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649282,1737357032244,-4472.63321774,0.0002,15,"2025-01-20T07:10:32.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649283,1737357032261,-2041.35783602,0.0002,15,"2025-01-20T07:10:32.261",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649284,1737357032272,-1665.32,0.0002,15,"2025-01-20T07:10:32.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649285,1737357032283,-939.94045581,0.0002,15,"2025-01-20T07:10:32.283",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649286,1737357032299,-9235.64591808,0.0002,15,"2025-01-20T07:10:32.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649287,1737357032310,-44415.42568001,0.0002,15,"2025-01-20T07:10:32.310",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649288,1737357032327,-127998.42735284,0.0002,15,"2025-01-20T07:10:32.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649289,1737357032339,-320.880482,0.0002,15,"2025-01-20T07:10:32.339",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649290,1737357032350,-4102.8,0.0002,15,"2025-01-20T07:10:32.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649291,1737357032362,-32422.86731203,0.0002,15,"2025-01-20T07:10:32.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649292,1737357032374,-10514.16109537,0.0002,15,"2025-01-20T07:10:32.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649293,1737357032385,-1890.0,0.0002,15,"2025-01-20T07:10:32.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649294,1737357032401,-2469.67860119,0.0002,15,"2025-01-20T07:10:32.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649295,1737357032412,-1281.55069482,0.0002,15,"2025-01-20T07:10:32.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649296,1737357032425,-1712.75,0.0002,15,"2025-01-20T07:10:32.425",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649297,1737357032436,-326.878519,0.0002,15,"2025-01-20T07:10:32.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649298,1737357032456,-20641.54091944,0.0002,15,"2025-01-20T07:10:32.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649299,1737357032468,-38577.29987271,0.0002,15,"2025-01-20T07:10:32.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649300,1737357032479,-6051.599657,0.0002,15,"2025-01-20T07:10:32.479",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649301,1737357032494,-569417.54848268,0.0002,15,"2025-01-20T07:10:32.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649302,1737357032509,-57135.60025978,0.0002,15,"2025-01-20T07:10:32.509",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649303,1737357032521,-44348.2242128,0.0002,15,"2025-01-20T07:10:32.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649304,1737357032533,-169296.14772381,0.0002,15,"2025-01-20T07:10:32.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649305,1737357032545,-2309130.87875205,0.0002,15,"2025-01-20T07:10:32.545",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649331,1737357036363,359.11642545,9.1e-05,2,"2025-01-20T07:10:36.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649425,1737357038300,-40063.14632129,0.000198,2,"2025-01-20T07:10:38.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649426,1737357038310,-193.58117083,0.00019999,2,"2025-01-20T07:10:38.310",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649427,1737357038320,-422.29000522,0.00019999,2,"2025-01-20T07:10:38.320",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649428,1737357038329,-200.21586459,0.00019999,2,"2025-01-20T07:10:38.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649429,1737357038338,-520.41816883,0.00019999,2,"2025-01-20T07:10:38.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649430,1737357038348,-24870.97078461,0.0002,15,"2025-01-20T07:10:38.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649431,1737357038360,-3216.82205996,0.0002,15,"2025-01-20T07:10:38.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649432,1737357038371,-106800.00000002,0.0002,15,"2025-01-20T07:10:38.371",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649433,1737357038394,-357904.29782099,0.0002,15,"2025-01-20T07:10:38.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649434,1737357038406,-18807.52657624,0.0002,15,"2025-01-20T07:10:38.406",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649435,1737357038417,-171254.6298205,0.0002,15,"2025-01-20T07:10:38.417",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649437,1737357038445,-405.15750234,0.0002,15,"2025-01-20T07:10:38.445",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649439,1737357038457,-1177.88534716,0.0002,15,"2025-01-20T07:10:38.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649441,1737357038470,-6365.03424495,0.0002,15,"2025-01-20T07:10:38.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649444,1737357038482,-4693.18150182,0.0002,15,"2025-01-20T07:10:38.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649447,1737357038514,-106999.99999999,0.0002,15,"2025-01-20T07:10:38.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649450,1737357038526,-2158.6,0.0002,15,"2025-01-20T07:10:38.526",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649453,1737357038546,-23877.5319321,0.0002,15,"2025-01-20T07:10:38.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649455,1737357038558,-573.82604395,0.0002,15,"2025-01-20T07:10:38.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649457,1737357038570,-8324.00587096,0.0002,15,"2025-01-20T07:10:38.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649459,1737357038583,-761.05850765,0.0002,15,"2025-01-20T07:10:38.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649462,1737357038596,-16164.15272781,0.0002,15,"2025-01-20T07:10:38.596",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649465,1737357038617,-112430.97940359,0.0002,15,"2025-01-20T07:10:38.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649500,1737357040037,-32770.26516,0.0002,15,"2025-01-20T07:10:40.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649501,1737357040048,-5404.78800001,0.0002,15,"2025-01-20T07:10:40.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649502,1737357041307,1187.25149498,0.000192,5,"2025-01-20T07:10:41.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649503,1737357041329,1557.71,0.000192,5,"2025-01-20T07:10:41.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649504,1737357041350,247.03850502,0.000192,5,"2025-01-20T07:10:41.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649506,1737357044896,-1738.85583919,0.0002,15,"2025-01-20T07:10:44.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649508,1737357044908,-4352.139491,0.0002,15,"2025-01-20T07:10:44.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649511,1737357044953,-266.23255093,0.0002,15,"2025-01-20T07:10:44.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649512,1737357044966,-8973.02016214,0.0002,15,"2025-01-20T07:10:44.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649514,1737357044978,-25997.35227711,0.0002,15,"2025-01-20T07:10:44.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649515,1737357044990,-518.72,0.0002,15,"2025-01-20T07:10:44.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649517,1737357045002,-664.888,0.0002,15,"2025-01-20T07:10:45.002",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649525,1737357045074,-6945.08655861,0.0002,15,"2025-01-20T07:10:45.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649537,1737357045212,-4424.67966902,0.0002,15,"2025-01-20T07:10:45.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649539,1737357045223,-311.46,0.0002,15,"2025-01-20T07:10:45.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649543,1737357045256,-661.80766409,0.0002,15,"2025-01-20T07:10:45.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649544,1737357045271,-1090.8910455,0.0002,15,"2025-01-20T07:10:45.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649546,1737357045283,-3009.53003533,0.0002,15,"2025-01-20T07:10:45.283",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649548,1737357045294,-15778.53645,0.0002,15,"2025-01-20T07:10:45.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649550,1737357045305,-20787.0,0.0002,15,"2025-01-20T07:10:45.305",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649552,1737357045325,-11447.98561667,0.0002,15,"2025-01-20T07:10:45.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649555,1737357045338,-16908.11934988,0.0002,15,"2025-01-20T07:10:45.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649556,1737357045350,-18795.28609976,0.0002,15,"2025-01-20T07:10:45.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649561,1737357045449,-4509.32900984,0.0002,15,"2025-01-20T07:10:45.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649567,1737357045499,-52296.49215713,0.0002,15,"2025-01-20T07:10:45.499",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649570,1737357045515,-10055.51187493,0.0002,15,"2025-01-20T07:10:45.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649571,1737357045527,-13400.90066978,0.0002,15,"2025-01-20T07:10:45.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649573,1737357045539,-8802.0836918,0.0002,15,"2025-01-20T07:10:45.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649574,1737357045551,-2754.76280923,0.0002,15,"2025-01-20T07:10:45.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649578,1737357045583,-333727.80681966,0.0002,15,"2025-01-20T07:10:45.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649580,1737357045592,-4713.71,0.00020034,2,"2025-01-20T07:10:45.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649582,1737357045602,-317.81212938,0.00020354,2,"2025-01-20T07:10:45.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649585,1737357045616,-200.0,0.00020454,2,"2025-01-20T07:10:45.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649587,1737357045625,-9456.6498,0.00020773,2,"2025-01-20T07:10:45.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649588,1737357045640,-19439.4344,0.00020773,2,"2025-01-20T07:10:45.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649590,1737357045651,-615.53071559,0.00020773,2,"2025-01-20T07:10:45.651",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649592,1737357045660,-510.42089223,0.00020773,2,"2025-01-20T07:10:45.660",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649596,1737357045669,-154.7715388,0.00020774,2,"2025-01-20T07:10:45.669",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649599,1737357045679,-153.07,0.00020863,2,"2025-01-20T07:10:45.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649601,1737357045688,-162.06759523,0.00020872,2,"2025-01-20T07:10:45.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649604,1737357045698,-422.61813019,0.00020872,2,"2025-01-20T07:10:45.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649607,1737357045707,-300.0,0.00020872,2,"2025-01-20T07:10:45.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649610,1737357045717,-696.59498599,0.00020873,2,"2025-01-20T07:10:45.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649613,1737357045727,-133541.61211408,0.00020873,2,"2025-01-20T07:10:45.727",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649617,1737357045736,-5850.6733,0.00020874,2,"2025-01-20T07:10:45.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649620,1737357045745,-500.0,0.00020874,2,"2025-01-20T07:10:45.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649623,1737357045760,-348.5644552,0.00020877,2,"2025-01-20T07:10:45.760",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649626,1737357045770,-510.42089219,0.00020898,2,"2025-01-20T07:10:45.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649628,1737357045780,-500.0,0.000209,7,"2025-01-20T07:10:45.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649630,1737357045790,-500.0,0.000209,7,"2025-01-20T07:10:45.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649632,1737357045799,-500.0,0.000209,7,"2025-01-20T07:10:45.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649634,1737357045809,-500.0,0.000209,7,"2025-01-20T07:10:45.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649636,1737357045820,-500.0,0.000209,7,"2025-01-20T07:10:45.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649637,1737357045830,-500.0,0.000209,7,"2025-01-20T07:10:45.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649638,1737357045840,-500.0,0.000209,7,"2025-01-20T07:10:45.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649639,1737357045849,-500.0,0.000209,7,"2025-01-20T07:10:45.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649640,1737357045860,-616.41,0.000209,7,"2025-01-20T07:10:45.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649641,1737357045870,-208.51040167,0.000209,2,"2025-01-20T07:10:45.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649642,1737357045880,-405.44824509,0.00020904,2,"2025-01-20T07:10:45.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649643,1737357045889,-7642.84857983,0.00020918,2,"2025-01-20T07:10:45.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649645,1737357045899,-348.5644552,0.00020921,2,"2025-01-20T07:10:45.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649646,1737357045908,-348.5644552,0.00020931,2,"2025-01-20T07:10:45.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649648,1737357045918,-405.44824509,0.00020939,2,"2025-01-20T07:10:45.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649649,1737357045927,-153.07,0.00020962,2,"2025-01-20T07:10:45.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649650,1737357045936,-500.0,0.0002097,2,"2025-01-20T07:10:45.936",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649651,1737357045945,-1570.97,0.0002097,2,"2025-01-20T07:10:45.945",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649652,1737357045956,-1230.83,0.0002097,2,"2025-01-20T07:10:45.956",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649653,1737357045965,-1100.27,0.0002097,2,"2025-01-20T07:10:45.965",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649654,1737357045974,-1821.37,0.0002097,2,"2025-01-20T07:10:45.974",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649655,1737357045983,-926.43,0.0002097,2,"2025-01-20T07:10:45.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649656,1737357045993,-2371.35,0.0002097,2,"2025-01-20T07:10:45.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649657,1737357046003,-1721.05,0.0002097,2,"2025-01-20T07:10:46.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649659,1737357046019,-500.0,0.0002097,2,"2025-01-20T07:10:46.019",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649660,1737357046028,-1890.85,0.0002097,2,"2025-01-20T07:10:46.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649662,1737357046038,-705.04,0.0002097,2,"2025-01-20T07:10:46.038",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649663,1737357046047,-4155.36,0.0002097,2,"2025-01-20T07:10:46.047",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649664,1737357046057,-579.46,0.0002097,2,"2025-01-20T07:10:46.057",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649665,1737357046066,-1302.86,0.0002097,2,"2025-01-20T07:10:46.066",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649666,1737357046079,-3249.54,0.0002097,2,"2025-01-20T07:10:46.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649667,1737357046088,-515.46,0.0002097,2,"2025-01-20T07:10:46.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649668,1737357046098,-759.93,0.0002097,2,"2025-01-20T07:10:46.098",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649669,1737357046107,-500.0,0.0002097,2,"2025-01-20T07:10:46.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649670,1737357046117,-880.55,0.0002097,2,"2025-01-20T07:10:46.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649671,1737357046126,-1948.51,0.0002097,2,"2025-01-20T07:10:46.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649672,1737357046135,-845.88,0.0002097,2,"2025-01-20T07:10:46.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649673,1737357046145,-849.87,0.0002097,2,"2025-01-20T07:10:46.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649674,1737357046154,-2519.86,0.0002097,2,"2025-01-20T07:10:46.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649675,1737357046164,-500.0,0.0002097,2,"2025-01-20T07:10:46.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649676,1737357046173,-653.67,0.0002097,2,"2025-01-20T07:10:46.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649677,1737357046183,-4175.32,0.00020971,2,"2025-01-20T07:10:46.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649678,1737357046192,-1121.29,0.00020971,2,"2025-01-20T07:10:46.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649679,1737357046202,-500.0,0.00020971,2,"2025-01-20T07:10:46.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649680,1737357046212,-3077.07,0.00020971,2,"2025-01-20T07:10:46.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649681,1737357046222,-1599.794053,0.00020971,2,"2025-01-20T07:10:46.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649682,1737357046231,-1546.78,0.00020971,2,"2025-01-20T07:10:46.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649683,1737357046240,-500.0,0.00020971,2,"2025-01-20T07:10:46.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649684,1737357046249,-155.379242,0.00020971,2,"2025-01-20T07:10:46.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649685,1737357046263,-500.0,0.00020971,2,"2025-01-20T07:10:46.263",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649686,1737357046272,-1848.05,0.00020971,2,"2025-01-20T07:10:46.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649687,1737357046282,-158.481695,0.00020971,2,"2025-01-20T07:10:46.282",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649688,1737357046291,-500.0,0.00020971,2,"2025-01-20T07:10:46.291",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649689,1737357046300,-500.0,0.00020971,2,"2025-01-20T07:10:46.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649690,1737357046310,-2198.67,0.00020971,2,"2025-01-20T07:10:46.310",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649691,1737357046319,-500.0,0.00020971,2,"2025-01-20T07:10:46.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649692,1737357046328,-711.195957,0.00020971,2,"2025-01-20T07:10:46.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649694,1737357046337,-500.0,0.00020971,2,"2025-01-20T07:10:46.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649695,1737357046346,-1636.89,0.00020971,2,"2025-01-20T07:10:46.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649696,1737357046356,-1657.67,0.00020971,2,"2025-01-20T07:10:46.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649697,1737357046365,-500.0,0.00020971,2,"2025-01-20T07:10:46.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649698,1737357046374,-899.53,0.00020971,2,"2025-01-20T07:10:46.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649699,1737357046383,-1178.21,0.00020971,2,"2025-01-20T07:10:46.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649700,1737357046393,-538.92,0.00020971,2,"2025-01-20T07:10:46.393",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649701,1737357046402,-500.0,0.00020971,2,"2025-01-20T07:10:46.402",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649702,1737357046411,-500.0,0.00020971,2,"2025-01-20T07:10:46.411",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649703,1737357046420,-1794.15,0.00020971,2,"2025-01-20T07:10:46.420",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649704,1737357046430,-724.4,0.00020971,2,"2025-01-20T07:10:46.430",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649705,1737357046439,-2149.5,0.00020971,2,"2025-01-20T07:10:46.439",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649706,1737357046449,-3662.88,0.00020971,2,"2025-01-20T07:10:46.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649707,1737357046458,-3749.8,0.00020971,2,"2025-01-20T07:10:46.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649708,1737357046467,-1070.18,0.00020971,2,"2025-01-20T07:10:46.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649710,1737357046476,-500.0,0.00020971,2,"2025-01-20T07:10:46.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649712,1737357046486,-2622.23,0.00020971,2,"2025-01-20T07:10:46.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649714,1737357046495,-1124.23,0.00020971,2,"2025-01-20T07:10:46.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649716,1737357046504,-5414.11,0.00020971,2,"2025-01-20T07:10:46.504",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649717,1737357046517,-2203.52,0.00020971,2,"2025-01-20T07:10:46.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649718,1737357046526,-500.0,0.00020971,2,"2025-01-20T07:10:46.526",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649719,1737357046535,-737.23,0.00020971,2,"2025-01-20T07:10:46.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649721,1737357046545,-1289.34,0.00020971,2,"2025-01-20T07:10:46.545",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649723,1737357046554,-500.0,0.00020971,2,"2025-01-20T07:10:46.554",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649724,1737357046564,-2270.22,0.00020971,2,"2025-01-20T07:10:46.564",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649725,1737357046573,-175.81667387,0.00020971,2,"2025-01-20T07:10:46.573",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649726,1737357046582,-182.466402,0.00020971,2,"2025-01-20T07:10:46.582",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649727,1737357046591,-500.0,0.00020971,2,"2025-01-20T07:10:46.591",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649728,1737357046600,-500.0,0.00020972,2,"2025-01-20T07:10:46.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649729,1737357046610,-500.0,0.00020972,2,"2025-01-20T07:10:46.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649731,1737357046619,-500.0,0.00020972,2,"2025-01-20T07:10:46.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649733,1737357046628,-500.0,0.00020972,2,"2025-01-20T07:10:46.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649734,1737357046639,-500.0,0.00020972,2,"2025-01-20T07:10:46.639",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649735,1737357046647,-500.0,0.00020972,2,"2025-01-20T07:10:46.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649736,1737357046656,-500.0,0.00020972,2,"2025-01-20T07:10:46.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649737,1737357046675,-500.0,0.00020972,2,"2025-01-20T07:10:46.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649738,1737357046684,-500.0,0.00020972,2,"2025-01-20T07:10:46.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649739,1737357046693,-500.0,0.00020972,2,"2025-01-20T07:10:46.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649740,1737357046702,-505.2376627,0.00020972,2,"2025-01-20T07:10:46.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649741,1737357046711,-602.0654372,0.00020972,2,"2025-01-20T07:10:46.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649742,1737357046731,-500.0,0.00020972,2,"2025-01-20T07:10:46.731",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649743,1737357046741,-501.52798054,0.00020972,2,"2025-01-20T07:10:46.741",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649744,1737357046751,-500.0,0.00020972,2,"2025-01-20T07:10:46.751",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649745,1737357046763,-500.0,0.00020972,2,"2025-01-20T07:10:46.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649746,1737357046774,-500.0,0.00020972,2,"2025-01-20T07:10:46.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649747,1737357046784,-506.2650889,0.00020972,2,"2025-01-20T07:10:46.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649748,1737357046794,-500.0,0.00020972,2,"2025-01-20T07:10:46.794",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649749,1737357046804,-500.0,0.00020972,2,"2025-01-20T07:10:46.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649750,1737357046815,-577.10901889,0.00020972,2,"2025-01-20T07:10:46.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649751,1737357046824,-500.0,0.00020972,2,"2025-01-20T07:10:46.824",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649752,1737357046835,-500.0,0.00020972,2,"2025-01-20T07:10:46.835",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649753,1737357046845,-616.56,0.00020972,2,"2025-01-20T07:10:46.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649754,1737357046854,-505.27932518,0.00020972,2,"2025-01-20T07:10:46.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649755,1737357046864,-500.0,0.00020972,2,"2025-01-20T07:10:46.864",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649756,1737357046873,-500.0,0.00020972,2,"2025-01-20T07:10:46.873",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649757,1737357046883,-621.89,0.00020972,2,"2025-01-20T07:10:46.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649758,1737357046893,-500.0,0.00020972,2,"2025-01-20T07:10:46.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649759,1737357046903,-500.0,0.00020972,2,"2025-01-20T07:10:46.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649760,1737357046913,-500.0,0.00020972,2,"2025-01-20T07:10:46.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649761,1737357046923,-505.41072062,0.00020972,2,"2025-01-20T07:10:46.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649762,1737357046932,-500.0,0.00020972,2,"2025-01-20T07:10:46.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649763,1737357046942,-500.0,0.00020972,2,"2025-01-20T07:10:46.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649764,1737357046952,-500.0,0.00020972,2,"2025-01-20T07:10:46.952",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649765,1737357046961,-566.88,0.00020972,2,"2025-01-20T07:10:46.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649766,1737357046971,-508.26360856,0.00020972,2,"2025-01-20T07:10:46.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649767,1737357046981,-501.97978444,0.00020972,2,"2025-01-20T07:10:46.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649768,1737357046991,-500.0,0.00020972,2,"2025-01-20T07:10:46.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649769,1737357047000,-500.0,0.00020972,2,"2025-01-20T07:10:47.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649770,1737357047015,-200.65862778,0.00020972,2,"2025-01-20T07:10:47.015",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649771,1737357047025,-500.0,0.00020972,2,"2025-01-20T07:10:47.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649772,1737357047034,-500.0,0.00020972,2,"2025-01-20T07:10:47.034",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649773,1737357047043,-500.0,0.00020972,2,"2025-01-20T07:10:47.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649774,1737357047053,-500.0,0.00020972,2,"2025-01-20T07:10:47.053",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649775,1737357047062,-500.0,0.00020972,2,"2025-01-20T07:10:47.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649776,1737357047071,-500.0,0.00020972,2,"2025-01-20T07:10:47.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649777,1737357047081,-505.30505984,0.00020972,2,"2025-01-20T07:10:47.081",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649778,1737357047090,-500.0,0.00020972,2,"2025-01-20T07:10:47.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649779,1737357047100,-500.0,0.00020972,2,"2025-01-20T07:10:47.100",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649780,1737357047109,-500.0,0.00020972,2,"2025-01-20T07:10:47.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649781,1737357047119,-500.0,0.00020972,2,"2025-01-20T07:10:47.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649782,1737357047128,-500.0,0.00020972,2,"2025-01-20T07:10:47.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649783,1737357047138,-500.0,0.00020972,2,"2025-01-20T07:10:47.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649784,1737357047147,-500.0,0.00020972,2,"2025-01-20T07:10:47.147",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649785,1737357047156,-500.0,0.00020972,2,"2025-01-20T07:10:47.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649786,1737357047166,-504.18944306,0.00020972,2,"2025-01-20T07:10:47.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649787,1737357047175,-500.0,0.00020972,2,"2025-01-20T07:10:47.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649788,1737357047184,-500.0,0.00020972,2,"2025-01-20T07:10:47.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649789,1737357047193,-505.22664805,0.00020972,2,"2025-01-20T07:10:47.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649790,1737357047202,-597.07,0.00020972,2,"2025-01-20T07:10:47.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649791,1737357047212,-500.0,0.00020972,2,"2025-01-20T07:10:47.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649792,1737357047221,-500.0,0.00020972,2,"2025-01-20T07:10:47.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649793,1737357047235,-500.0,0.00020972,2,"2025-01-20T07:10:47.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649794,1737357047244,-185.74112857,0.00020972,2,"2025-01-20T07:10:47.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649795,1737357047254,-500.0,0.00020972,2,"2025-01-20T07:10:47.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649796,1737357047269,-500.0,0.00020972,2,"2025-01-20T07:10:47.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649797,1737357047279,-500.0,0.00020972,2,"2025-01-20T07:10:47.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649798,1737357047288,-500.0,0.00020972,2,"2025-01-20T07:10:47.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649799,1737357047298,-500.0,0.00020972,2,"2025-01-20T07:10:47.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649800,1737357047307,-826.91,0.00020972,2,"2025-01-20T07:10:47.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649801,1737357047317,-500.0,0.00020972,2,"2025-01-20T07:10:47.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649802,1737357047327,-874.42,0.00020972,2,"2025-01-20T07:10:47.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649803,1737357047337,-500.0,0.00020972,2,"2025-01-20T07:10:47.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649804,1737357047347,-500.0,0.00020972,2,"2025-01-20T07:10:47.347",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649805,1737357047356,-500.0,0.00020972,2,"2025-01-20T07:10:47.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649806,1737357047366,-358.56065322,0.00020972,2,"2025-01-20T07:10:47.366",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649807,1737357047376,-500.0,0.00020972,2,"2025-01-20T07:10:47.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649808,1737357047386,-500.0,0.00020972,2,"2025-01-20T07:10:47.386",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649809,1737357047396,-500.0,0.00020972,2,"2025-01-20T07:10:47.396",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649810,1737357047575,-500.0,0.00020972,2,"2025-01-20T07:10:47.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649811,1737357047586,-500.0,0.00020972,2,"2025-01-20T07:10:47.586",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649812,1737357047597,-509.00722959,0.00020972,2,"2025-01-20T07:10:47.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649813,1737357047607,-503.87905432,0.00020972,2,"2025-01-20T07:10:47.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649814,1737357047617,-443.46262709,0.00020972,2,"2025-01-20T07:10:47.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649815,1737357047627,-500.0,0.00020972,2,"2025-01-20T07:10:47.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649816,1737357047642,-505.48388877,0.00020972,2,"2025-01-20T07:10:47.642",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649817,1737357047652,-500.0,0.00020972,2,"2025-01-20T07:10:47.652",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649818,1737357047661,-500.0,0.00020972,2,"2025-01-20T07:10:47.661",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649819,1737357047671,-500.0,0.00020972,2,"2025-01-20T07:10:47.671",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649820,1737357047683,-500.0,0.00020972,2,"2025-01-20T07:10:47.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649821,1737357047692,-500.0,0.00020972,2,"2025-01-20T07:10:47.692",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649822,1737357047701,-500.0,0.00020972,2,"2025-01-20T07:10:47.701",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649823,1737357047715,-500.0,0.00020972,2,"2025-01-20T07:10:47.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649824,1737357047726,-500.0,0.00020972,2,"2025-01-20T07:10:47.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649825,1737357047735,-500.0,0.00020972,2,"2025-01-20T07:10:47.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649826,1737357047746,-500.0,0.00020972,2,"2025-01-20T07:10:47.746",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649827,1737357047760,-500.0,0.00020972,2,"2025-01-20T07:10:47.760",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649828,1737357047771,-500.0,0.00020972,2,"2025-01-20T07:10:47.771",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649829,1737357047780,-500.0,0.00020972,2,"2025-01-20T07:10:47.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649830,1737357047790,-500.0,0.00020972,2,"2025-01-20T07:10:47.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649831,1737357047800,-500.0,0.00020972,2,"2025-01-20T07:10:47.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649832,1737357047809,-505.15956779,0.00020972,2,"2025-01-20T07:10:47.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649833,1737357047820,-500.0,0.00020972,2,"2025-01-20T07:10:47.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649834,1737357047830,-500.0,0.00020972,2,"2025-01-20T07:10:47.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649835,1737357047839,-500.0,0.00020972,2,"2025-01-20T07:10:47.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649836,1737357047849,-501.69,0.00020972,2,"2025-01-20T07:10:47.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649837,1737357047858,-588.34,0.00020972,2,"2025-01-20T07:10:47.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649838,1737357047868,-500.0,0.00020972,2,"2025-01-20T07:10:47.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649839,1737357047878,-500.0,0.00020972,2,"2025-01-20T07:10:47.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649840,1737357047888,-500.0,0.00020972,2,"2025-01-20T07:10:47.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649841,1737357047897,-500.0,0.00020972,2,"2025-01-20T07:10:47.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649842,1737357047907,-500.0,0.00020972,2,"2025-01-20T07:10:47.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649843,1737357047916,-510.43037901,0.00020972,2,"2025-01-20T07:10:47.916",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649844,1737357047926,-500.0,0.00020972,2,"2025-01-20T07:10:47.926",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649845,1737357047935,-560.99,0.00020972,2,"2025-01-20T07:10:47.935",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649846,1737357047945,-500.0,0.00020972,2,"2025-01-20T07:10:47.945",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649847,1737357047954,-504.27037417,0.00020972,2,"2025-01-20T07:10:47.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649848,1737357047964,-500.0,0.00020972,2,"2025-01-20T07:10:47.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649849,1737357047973,-500.0,0.00020972,2,"2025-01-20T07:10:47.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649850,1737357047983,-503.17119431,0.00020972,2,"2025-01-20T07:10:47.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649851,1737357047992,-500.0,0.00020972,2,"2025-01-20T07:10:47.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649852,1737357048001,-500.0,0.00020972,2,"2025-01-20T07:10:48.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649853,1737357048014,-504.85494766,0.00020972,2,"2025-01-20T07:10:48.014",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649854,1737357048023,-500.0,0.00020972,2,"2025-01-20T07:10:48.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649855,1737357048033,-503.81206959,0.00020972,2,"2025-01-20T07:10:48.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649856,1737357048043,-500.0,0.00020972,2,"2025-01-20T07:10:48.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649857,1737357048053,-500.0,0.00020972,2,"2025-01-20T07:10:48.053",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649858,1737357048063,-500.0,0.00020972,2,"2025-01-20T07:10:48.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649859,1737357048073,-500.0,0.00020972,2,"2025-01-20T07:10:48.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649860,1737357048085,-500.0,0.00020972,2,"2025-01-20T07:10:48.085",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649861,1737357048095,-1209.74,0.00020972,2,"2025-01-20T07:10:48.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649862,1737357048105,-500.0,0.00020972,2,"2025-01-20T07:10:48.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649863,1737357048116,-503.16551703,0.00020972,2,"2025-01-20T07:10:48.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649864,1737357048125,-513.35261154,0.00020972,2,"2025-01-20T07:10:48.125",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649865,1737357048135,-200.0,0.00020972,2,"2025-01-20T07:10:48.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649866,1737357048145,-500.0,0.00020972,2,"2025-01-20T07:10:48.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649867,1737357048154,-500.0,0.00020972,2,"2025-01-20T07:10:48.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649868,1737357048164,-500.0,0.00020972,2,"2025-01-20T07:10:48.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649869,1737357048174,-500.0,0.00020972,2,"2025-01-20T07:10:48.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649870,1737357048184,-500.0,0.00020972,2,"2025-01-20T07:10:48.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649871,1737357048194,-500.0,0.00020972,2,"2025-01-20T07:10:48.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649872,1737357048203,-500.0,0.00020972,2,"2025-01-20T07:10:48.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649873,1737357048213,-500.0,0.00020972,2,"2025-01-20T07:10:48.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649874,1737357048223,-500.0,0.00020972,2,"2025-01-20T07:10:48.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649875,1737357048236,-500.0,0.00020972,2,"2025-01-20T07:10:48.236",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649876,1737357048246,-500.0,0.00020972,2,"2025-01-20T07:10:48.246",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649877,1737357048256,-996.35,0.00020972,2,"2025-01-20T07:10:48.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649878,1737357048265,-637.57,0.00020972,2,"2025-01-20T07:10:48.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649879,1737357048275,-500.0,0.00020972,2,"2025-01-20T07:10:48.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649880,1737357048285,-500.0,0.00020972,2,"2025-01-20T07:10:48.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649881,1737357048295,-304.46706092,0.00020972,2,"2025-01-20T07:10:48.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649882,1737357048305,-500.0,0.00020972,2,"2025-01-20T07:10:48.305",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649883,1737357048316,-500.0,0.00020972,2,"2025-01-20T07:10:48.316",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649884,1737357048326,-500.0,0.00020972,2,"2025-01-20T07:10:48.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649885,1737357048336,-500.0,0.00020972,2,"2025-01-20T07:10:48.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649886,1737357048346,-500.0,0.00020972,2,"2025-01-20T07:10:48.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649887,1737357048355,-500.0,0.00020972,2,"2025-01-20T07:10:48.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649888,1737357048365,-905.83,0.00020972,2,"2025-01-20T07:10:48.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649889,1737357048374,-500.0,0.00020972,2,"2025-01-20T07:10:48.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649890,1737357048385,-500.0,0.00020972,2,"2025-01-20T07:10:48.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649891,1737357048396,-500.0,0.00020972,2,"2025-01-20T07:10:48.396",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649892,1737357048406,-500.0,0.00020972,2,"2025-01-20T07:10:48.406",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649893,1737357048416,-500.0,0.00020972,2,"2025-01-20T07:10:48.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649894,1737357048426,-500.0,0.00020972,2,"2025-01-20T07:10:48.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649895,1737357048437,-500.0,0.00020972,2,"2025-01-20T07:10:48.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649896,1737357048447,-500.0,0.00020972,2,"2025-01-20T07:10:48.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649897,1737357048457,-502.77921304,0.00020972,2,"2025-01-20T07:10:48.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649898,1737357048467,-500.0,0.00020972,2,"2025-01-20T07:10:48.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649899,1737357048477,-500.0,0.00020972,2,"2025-01-20T07:10:48.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649900,1737357048487,-500.0,0.00020972,2,"2025-01-20T07:10:48.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649901,1737357048497,-500.0,0.00020972,2,"2025-01-20T07:10:48.497",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649902,1737357048507,-1077.47,0.00020972,2,"2025-01-20T07:10:48.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649903,1737357048519,-500.0,0.00020972,2,"2025-01-20T07:10:48.519",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649904,1737357048529,-500.0,0.00020972,2,"2025-01-20T07:10:48.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649905,1737357048539,-500.0,0.00020972,2,"2025-01-20T07:10:48.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649906,1737357048549,-500.0,0.00020972,2,"2025-01-20T07:10:48.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649907,1737357048559,-500.0,0.00020972,2,"2025-01-20T07:10:48.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649908,1737357048569,-502.55602871,0.00020972,2,"2025-01-20T07:10:48.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649909,1737357048579,-589.85292415,0.00020972,2,"2025-01-20T07:10:48.579",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649910,1737357048590,-500.0,0.00020972,2,"2025-01-20T07:10:48.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649911,1737357048600,-554.39,0.00020972,2,"2025-01-20T07:10:48.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649912,1737357048610,-500.0,0.00020972,2,"2025-01-20T07:10:48.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649913,1737357048620,-505.64901436,0.00020972,2,"2025-01-20T07:10:48.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649914,1737357048629,-500.0,0.00020972,2,"2025-01-20T07:10:48.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649915,1737357048641,-445.159717,0.00020972,2,"2025-01-20T07:10:48.641",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649916,1737357048651,-500.0,0.00020972,2,"2025-01-20T07:10:48.651",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649917,1737357048661,-500.0,0.00020972,2,"2025-01-20T07:10:48.661",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649918,1737357048671,-906.22,0.00020972,2,"2025-01-20T07:10:48.671",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649919,1737357048681,-500.0,0.00020972,2,"2025-01-20T07:10:48.681",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649920,1737357048692,-500.0,0.00020972,2,"2025-01-20T07:10:48.692",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649921,1737357048702,-500.0,0.00020972,2,"2025-01-20T07:10:48.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649922,1737357048713,-500.0,0.00020972,2,"2025-01-20T07:10:48.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649923,1737357048723,-500.0,0.00020972,2,"2025-01-20T07:10:48.723",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649924,1737357048733,-504.47613033,0.00020972,2,"2025-01-20T07:10:48.733",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649925,1737357048743,-500.0,0.00020972,2,"2025-01-20T07:10:48.743",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649926,1737357048754,-500.0,0.00020972,2,"2025-01-20T07:10:48.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649927,1737357048763,-164.60028418,0.00020972,2,"2025-01-20T07:10:48.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649928,1737357048774,-501.01005558,0.00020972,2,"2025-01-20T07:10:48.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649929,1737357048784,-500.0,0.00020972,2,"2025-01-20T07:10:48.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649930,1737357048794,-500.0,0.00020972,2,"2025-01-20T07:10:48.794",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649931,1737357048805,-500.0,0.00020972,2,"2025-01-20T07:10:48.805",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649932,1737357048815,-500.0,0.00020972,2,"2025-01-20T07:10:48.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649933,1737357048826,-500.0,0.00020972,2,"2025-01-20T07:10:48.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649934,1737357048836,-500.0,0.00020972,2,"2025-01-20T07:10:48.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649935,1737357048846,-503.38649074,0.00020972,2,"2025-01-20T07:10:48.846",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649936,1737357048857,-500.0,0.00020972,2,"2025-01-20T07:10:48.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649937,1737357048867,-500.0,0.00020972,2,"2025-01-20T07:10:48.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649938,1737357048877,-500.0,0.00020972,2,"2025-01-20T07:10:48.877",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649939,1737357048887,-616.92,0.00020972,2,"2025-01-20T07:10:48.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649940,1737357048897,-503.86185051,0.00020972,2,"2025-01-20T07:10:48.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649941,1737357048907,-505.74572268,0.00020972,2,"2025-01-20T07:10:48.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649942,1737357048917,-504.63203894,0.00020972,2,"2025-01-20T07:10:48.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649943,1737357048927,-500.0,0.00020972,2,"2025-01-20T07:10:48.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649944,1737357048937,-504.30943995,0.00020972,2,"2025-01-20T07:10:48.937",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649945,1737357048949,-499.05057436,0.00020972,2,"2025-01-20T07:10:48.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649946,1737357048959,-500.0,0.00020972,2,"2025-01-20T07:10:48.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649947,1737357048968,-500.0,0.00020972,2,"2025-01-20T07:10:48.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649948,1737357048978,-503.50955874,0.00020972,2,"2025-01-20T07:10:48.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649949,1737357048988,-500.0,0.00020972,2,"2025-01-20T07:10:48.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649950,1737357048998,-500.0,0.00020972,2,"2025-01-20T07:10:48.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649951,1737357049007,-450.0,0.00020972,2,"2025-01-20T07:10:49.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649952,1737357049034,-503.34933631,0.00020972,2,"2025-01-20T07:10:49.034",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649953,1737357049044,-508.95141672,0.00020972,2,"2025-01-20T07:10:49.044",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649954,1737357049054,-1216.96,0.00020972,2,"2025-01-20T07:10:49.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649955,1737357049065,-500.0,0.00020972,2,"2025-01-20T07:10:49.065",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649956,1737357049076,-500.0,0.00020972,2,"2025-01-20T07:10:49.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649957,1737357049086,-643.81406058,0.00020972,2,"2025-01-20T07:10:49.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649958,1737357049096,-501.50112345,0.00020972,2,"2025-01-20T07:10:49.096",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649959,1737357049106,-506.17874685,0.00020972,2,"2025-01-20T07:10:49.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649960,1737357049117,-503.19179833,0.00020972,2,"2025-01-20T07:10:49.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649961,1737357049127,-500.0,0.00020972,2,"2025-01-20T07:10:49.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649962,1737357049138,-1234.53,0.00020972,2,"2025-01-20T07:10:49.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649963,1737357049147,-500.0,0.00020972,2,"2025-01-20T07:10:49.147",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649964,1737357049157,-500.0,0.00020972,2,"2025-01-20T07:10:49.157",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649965,1737357049167,-500.0,0.00020972,2,"2025-01-20T07:10:49.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649966,1737357049177,-500.0,0.00020972,2,"2025-01-20T07:10:49.177",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649967,1737357049186,-830.7,0.00020972,2,"2025-01-20T07:10:49.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649968,1737357049196,-500.0,0.00020972,2,"2025-01-20T07:10:49.196",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649969,1737357049206,-500.0,0.00020972,2,"2025-01-20T07:10:49.206",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649970,1737357049215,-500.0,0.00020972,2,"2025-01-20T07:10:49.215",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649971,1737357049226,-500.0,0.00020972,2,"2025-01-20T07:10:49.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649972,1737357049237,-500.0,0.00020972,2,"2025-01-20T07:10:49.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649973,1737357049249,-500.0,0.00020972,2,"2025-01-20T07:10:49.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649974,1737357049259,-500.0,0.00020972,2,"2025-01-20T07:10:49.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649975,1737357049270,-500.0,0.00020972,2,"2025-01-20T07:10:49.270",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649976,1737357049280,-424.35663196,0.00020972,2,"2025-01-20T07:10:49.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649977,1737357049291,-500.0,0.00020972,2,"2025-01-20T07:10:49.291",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649978,1737357049301,-500.0,0.00020972,2,"2025-01-20T07:10:49.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649979,1737357049311,-500.01003806,0.00020972,2,"2025-01-20T07:10:49.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649980,1737357049321,-503.99089407,0.00020972,2,"2025-01-20T07:10:49.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649981,1737357049330,-500.0,0.00020972,2,"2025-01-20T07:10:49.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649982,1737357049340,-500.0,0.00020972,2,"2025-01-20T07:10:49.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649983,1737357049350,-296.90920668,0.00020972,2,"2025-01-20T07:10:49.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649984,1737357049359,-500.0,0.00020972,2,"2025-01-20T07:10:49.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649985,1737357049368,-500.0,0.00020972,2,"2025-01-20T07:10:49.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649986,1737357049378,-1109.16,0.00020972,2,"2025-01-20T07:10:49.378",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649987,1737357049387,-500.0,0.00020972,2,"2025-01-20T07:10:49.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649988,1737357049397,-500.0,0.00020972,2,"2025-01-20T07:10:49.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649989,1737357049407,-500.0,0.00020972,2,"2025-01-20T07:10:49.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649990,1737357049416,-1671.15,0.00020972,2,"2025-01-20T07:10:49.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649991,1737357049426,-500.0,0.00020972,2,"2025-01-20T07:10:49.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649992,1737357049435,-500.0,0.00020972,2,"2025-01-20T07:10:49.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649993,1737357049445,-500.0,0.00020972,2,"2025-01-20T07:10:49.445",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649994,1737357049455,-500.0,0.00020972,2,"2025-01-20T07:10:49.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649995,1737357049464,-508.54556919,0.00020972,2,"2025-01-20T07:10:49.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649996,1737357049474,-506.48442162,0.00020972,2,"2025-01-20T07:10:49.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649997,1737357049483,-500.0,0.00020972,2,"2025-01-20T07:10:49.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649998,1737357049493,-502.76618922,0.00020972,2,"2025-01-20T07:10:49.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349649999,1737357049502,-506.63830488,0.00020972,2,"2025-01-20T07:10:49.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650000,1737357049512,-1002.93,0.00020972,2,"2025-01-20T07:10:49.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650001,1737357049521,-500.0,0.00020972,2,"2025-01-20T07:10:49.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650002,1737357049531,-500.0,0.00020972,2,"2025-01-20T07:10:49.531",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650003,1737357049541,-500.0,0.00020972,2,"2025-01-20T07:10:49.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650004,1737357049563,-283.18005517,0.00020972,2,"2025-01-20T07:10:49.563",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650005,1737357049574,-500.0,0.00020972,2,"2025-01-20T07:10:49.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650006,1737357049584,-500.0,0.00020972,2,"2025-01-20T07:10:49.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650007,1737357049593,-500.0,0.00020972,2,"2025-01-20T07:10:49.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650008,1737357049603,-1060.61,0.00020972,2,"2025-01-20T07:10:49.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650009,1737357049614,-500.0,0.00020972,2,"2025-01-20T07:10:49.614",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650010,1737357049624,-500.0,0.00020972,2,"2025-01-20T07:10:49.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650011,1737357049638,-530.38,0.00020972,2,"2025-01-20T07:10:49.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650012,1737357049648,-500.0,0.00020972,2,"2025-01-20T07:10:49.648",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650013,1737357049657,-1501.55,0.00020972,2,"2025-01-20T07:10:49.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650014,1737357049667,-503.30040621,0.00020972,2,"2025-01-20T07:10:49.667",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650015,1737357049677,-500.0,0.00020972,2,"2025-01-20T07:10:49.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650016,1737357049686,-432.26606688,0.00020972,2,"2025-01-20T07:10:49.686",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650017,1737357049695,-505.2532676,0.00020972,2,"2025-01-20T07:10:49.695",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650018,1737357049705,-561.16867753,0.00020972,2,"2025-01-20T07:10:49.705",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650019,1737357049715,-500.0,0.00020972,2,"2025-01-20T07:10:49.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650020,1737357049725,-500.0,0.00020972,2,"2025-01-20T07:10:49.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650021,1737357049735,-500.0,0.00020972,2,"2025-01-20T07:10:49.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650022,1737357049745,-1094.93,0.00020972,2,"2025-01-20T07:10:49.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650023,1737357049754,-500.0,0.00020972,2,"2025-01-20T07:10:49.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650024,1737357049764,-500.0,0.00020972,2,"2025-01-20T07:10:49.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650025,1737357049773,-502.32683428,0.00020972,2,"2025-01-20T07:10:49.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650026,1737357049783,-694.63,0.00020972,2,"2025-01-20T07:10:49.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650027,1737357049792,-500.0,0.00020972,2,"2025-01-20T07:10:49.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650028,1737357049802,-500.0,0.00020972,2,"2025-01-20T07:10:49.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650029,1737357049812,-500.0,0.00020972,2,"2025-01-20T07:10:49.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650030,1737357049822,-500.0,0.00020972,2,"2025-01-20T07:10:49.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650031,1737357049832,-500.0,0.00020972,2,"2025-01-20T07:10:49.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650032,1737357049841,-500.0,0.00020972,2,"2025-01-20T07:10:49.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650033,1737357049857,-513.24861768,0.00020972,2,"2025-01-20T07:10:49.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650034,1737357049868,-500.0,0.00020972,2,"2025-01-20T07:10:49.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650035,1737357049877,-500.0,0.00020972,2,"2025-01-20T07:10:49.877",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650036,1737357050001,-608.95,0.00020972,2,"2025-01-20T07:10:50.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650037,1737357050011,-500.0,0.00020972,2,"2025-01-20T07:10:50.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650038,1737357050020,-504.0806804,0.00020972,2,"2025-01-20T07:10:50.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650039,1737357050029,-511.65941259,0.00020972,2,"2025-01-20T07:10:50.029",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650040,1737357050044,-500.0,0.00020972,2,"2025-01-20T07:10:50.044",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650041,1737357050057,-500.0,0.00020972,2,"2025-01-20T07:10:50.057",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650042,1737357050068,-500.0,0.00020972,2,"2025-01-20T07:10:50.068",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650043,1737357050082,-500.0,0.00020972,2,"2025-01-20T07:10:50.082",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650044,1737357050097,-573.88,0.00020972,2,"2025-01-20T07:10:50.097",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650045,1737357050106,-500.0,0.00020972,2,"2025-01-20T07:10:50.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650046,1737357050117,-514.21137877,0.00020972,2,"2025-01-20T07:10:50.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650047,1737357050127,-500.0,0.00020972,2,"2025-01-20T07:10:50.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650048,1737357050137,-409.88583569,0.00020972,2,"2025-01-20T07:10:50.137",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650049,1737357050147,-511.91916865,0.00020972,2,"2025-01-20T07:10:50.147",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650050,1737357050156,-1791.48,0.00020972,2,"2025-01-20T07:10:50.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650051,1737357050165,-764.66,0.00020972,2,"2025-01-20T07:10:50.165",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650052,1737357050173,-500.0,0.00020972,2,"2025-01-20T07:10:50.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650053,1737357050183,-500.0,0.00020972,2,"2025-01-20T07:10:50.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650054,1737357050192,-500.0,0.00020972,2,"2025-01-20T07:10:50.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650055,1737357050202,-500.0,0.00020972,2,"2025-01-20T07:10:50.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650056,1737357050212,-1222.25,0.00020972,2,"2025-01-20T07:10:50.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650057,1737357050221,-346.98882066,0.00020972,2,"2025-01-20T07:10:50.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650058,1737357050231,-503.61198811,0.00020972,2,"2025-01-20T07:10:50.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650059,1737357050240,-500.0,0.00020972,2,"2025-01-20T07:10:50.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650060,1737357050250,-2337.43,0.00020972,2,"2025-01-20T07:10:50.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650061,1737357050259,-508.03663349,0.00020972,2,"2025-01-20T07:10:50.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650062,1737357050269,-806.28,0.00020972,2,"2025-01-20T07:10:50.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650063,1737357050279,-500.0,0.00020972,2,"2025-01-20T07:10:50.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650064,1737357050288,-500.0,0.00020972,2,"2025-01-20T07:10:50.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650065,1737357050298,-500.0,0.00020972,2,"2025-01-20T07:10:50.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650066,1737357050308,-1684.46,0.00020972,2,"2025-01-20T07:10:50.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650067,1737357050318,-500.0,0.00020972,2,"2025-01-20T07:10:50.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650068,1737357050327,-500.0,0.00020972,2,"2025-01-20T07:10:50.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650069,1737357050337,-3376.09,0.00020972,2,"2025-01-20T07:10:50.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650070,1737357050346,-741.22,0.00020972,2,"2025-01-20T07:10:50.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650071,1737357050355,-536.18516507,0.00020972,2,"2025-01-20T07:10:50.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650072,1737357050364,-500.0,0.00020972,2,"2025-01-20T07:10:50.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650073,1737357050373,-527.593227,0.00020972,2,"2025-01-20T07:10:50.373",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650074,1737357050383,-500.0,0.00020972,2,"2025-01-20T07:10:50.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650075,1737357050392,-3636.06,0.00020972,2,"2025-01-20T07:10:50.392",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650076,1737357050401,-2562.36,0.00020972,2,"2025-01-20T07:10:50.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650077,1737357050410,-6332.1,0.00020972,2,"2025-01-20T07:10:50.410",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650078,1737357050419,-504.34479003,0.00020972,2,"2025-01-20T07:10:50.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650079,1737357050428,-500.0,0.00020972,2,"2025-01-20T07:10:50.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650080,1737357050437,-507.45927865,0.00020972,2,"2025-01-20T07:10:50.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650081,1737357050447,-1118.19,0.00020972,2,"2025-01-20T07:10:50.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650082,1737357050456,-691.41,0.00020972,2,"2025-01-20T07:10:50.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650083,1737357050465,-500.0,0.00020972,2,"2025-01-20T07:10:50.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650084,1737357050474,-5034.92,0.00020972,2,"2025-01-20T07:10:50.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650085,1737357050483,-500.0,0.00020972,2,"2025-01-20T07:10:50.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650086,1737357050492,-500.0,0.00020972,2,"2025-01-20T07:10:50.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650087,1737357050501,-669.71,0.00020972,2,"2025-01-20T07:10:50.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650088,1737357050510,-500.0,0.00020972,2,"2025-01-20T07:10:50.510",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650089,1737357050520,-625.30516773,0.00020972,2,"2025-01-20T07:10:50.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650090,1737357050529,-500.0,0.00020972,2,"2025-01-20T07:10:50.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650091,1737357050540,-753.19,0.00020972,2,"2025-01-20T07:10:50.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650092,1737357050566,-500.0,0.00020972,2,"2025-01-20T07:10:50.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650093,1737357050576,-500.0,0.00020972,2,"2025-01-20T07:10:50.576",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650094,1737357050589,-500.0,0.00020972,2,"2025-01-20T07:10:50.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650095,1737357050600,-500.0,0.00020972,2,"2025-01-20T07:10:50.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650096,1737357050611,-500.0,0.00020972,2,"2025-01-20T07:10:50.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650097,1737357050622,-500.0,0.00020972,2,"2025-01-20T07:10:50.622",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650098,1737357050633,-500.0,0.00020972,2,"2025-01-20T07:10:50.633",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650099,1737357050648,-1285.62,0.00020972,2,"2025-01-20T07:10:50.648",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650100,1737357050659,-506.19274385,0.00020972,2,"2025-01-20T07:10:50.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650101,1737357050670,-783.34,0.00020972,2,"2025-01-20T07:10:50.670",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650102,1737357050683,-500.0,0.00020972,2,"2025-01-20T07:10:50.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650103,1737357050693,-500.0,0.00020972,2,"2025-01-20T07:10:50.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650104,1737357050703,-6472.48,0.00020972,2,"2025-01-20T07:10:50.703",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650105,1737357050717,-500.0,0.00020972,2,"2025-01-20T07:10:50.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650106,1737357050728,-2685.84,0.00020972,2,"2025-01-20T07:10:50.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650107,1737357050740,-836.18,0.00020972,2,"2025-01-20T07:10:50.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650108,1737357050750,-500.0,0.00020972,2,"2025-01-20T07:10:50.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650109,1737357050761,-500.0,0.00020972,2,"2025-01-20T07:10:50.761",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650110,1737357050771,-500.0,0.00020972,2,"2025-01-20T07:10:50.771",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650111,1737357050781,-2128.21,0.00020972,2,"2025-01-20T07:10:50.781",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650112,1737357050791,-260.57618485,0.00020972,2,"2025-01-20T07:10:50.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650113,1737357050802,-6460.5,0.00020972,2,"2025-01-20T07:10:50.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650114,1737357050813,-618.51,0.00020972,2,"2025-01-20T07:10:50.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650115,1737357050823,-500.0,0.00020972,2,"2025-01-20T07:10:50.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650116,1737357050833,-500.0,0.00020972,2,"2025-01-20T07:10:50.833",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650117,1737357050843,-500.0,0.00020972,2,"2025-01-20T07:10:50.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650118,1737357050852,-500.0,0.00020972,2,"2025-01-20T07:10:50.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650119,1737357050862,-1585.57,0.00020972,2,"2025-01-20T07:10:50.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650120,1737357050872,-2760.19,0.00020972,2,"2025-01-20T07:10:50.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650121,1737357050882,-500.0,0.00020972,2,"2025-01-20T07:10:50.882",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650122,1737357050891,-648.95376522,0.00020972,2,"2025-01-20T07:10:50.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650123,1737357050902,-500.0,0.00020972,2,"2025-01-20T07:10:50.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650124,1737357050912,-504.36319951,0.00020972,2,"2025-01-20T07:10:50.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650125,1737357050921,-500.0,0.00020972,2,"2025-01-20T07:10:50.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650126,1737357050931,-500.0,0.00020972,2,"2025-01-20T07:10:50.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650127,1737357050941,-984.05,0.00020972,2,"2025-01-20T07:10:50.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650128,1737357050950,-500.0,0.00020972,2,"2025-01-20T07:10:50.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650129,1737357050960,-1906.35,0.00020972,2,"2025-01-20T07:10:50.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650130,1737357050970,-500.0,0.00020972,2,"2025-01-20T07:10:50.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650131,1737357050980,-524.87896193,0.00020972,2,"2025-01-20T07:10:50.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650132,1737357050990,-503.38536235,0.00020972,2,"2025-01-20T07:10:50.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650133,1737357051000,-500.0,0.00020972,2,"2025-01-20T07:10:51.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650134,1737357051010,-503.63238194,0.00020972,2,"2025-01-20T07:10:51.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650135,1737357051019,-500.0,0.00020972,2,"2025-01-20T07:10:51.019",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650136,1737357051029,-500.0,0.00020972,2,"2025-01-20T07:10:51.029",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650137,1737357051039,-500.0,0.00020972,2,"2025-01-20T07:10:51.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650138,1737357051049,-1499.5,0.00020972,2,"2025-01-20T07:10:51.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650139,1737357051059,-500.0,0.00020972,2,"2025-01-20T07:10:51.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650140,1737357051084,-500.0,0.00020972,2,"2025-01-20T07:10:51.084",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650141,1737357051094,-500.0,0.00020972,2,"2025-01-20T07:10:51.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650142,1737357051104,-2628.34,0.00020972,2,"2025-01-20T07:10:51.104",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650143,1737357051115,-470.77780338,0.00020972,2,"2025-01-20T07:10:51.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650144,1737357051125,-504.51965514,0.00020972,2,"2025-01-20T07:10:51.125",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650145,1737357051135,-500.0,0.00020972,2,"2025-01-20T07:10:51.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650146,1737357051145,-520.39,0.00020972,2,"2025-01-20T07:10:51.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650147,1737357051155,-500.0,0.00020972,2,"2025-01-20T07:10:51.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650148,1737357051164,-500.0,0.00020972,2,"2025-01-20T07:10:51.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650149,1737357051174,-435.63147379,0.00020972,2,"2025-01-20T07:10:51.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650150,1737357051183,-506.7372863,0.00020972,2,"2025-01-20T07:10:51.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650151,1737357051193,-1299.48,0.00020972,2,"2025-01-20T07:10:51.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650152,1737357051202,-953.14,0.00020972,2,"2025-01-20T07:10:51.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650153,1737357051211,-506.44884165,0.00020972,2,"2025-01-20T07:10:51.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650154,1737357051220,-500.0,0.00020972,2,"2025-01-20T07:10:51.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650155,1737357051230,-500.0,0.00020972,2,"2025-01-20T07:10:51.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650156,1737357051239,-505.36822828,0.00020972,2,"2025-01-20T07:10:51.239",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650157,1737357051248,-500.0,0.00020972,2,"2025-01-20T07:10:51.248",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650158,1737357051257,-500.0,0.00020972,2,"2025-01-20T07:10:51.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650159,1737357051266,-500.0,0.00020972,2,"2025-01-20T07:10:51.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650160,1737357051275,-500.0,0.00020972,2,"2025-01-20T07:10:51.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650161,1737357051284,-500.0,0.00020972,2,"2025-01-20T07:10:51.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650162,1737357051293,-1959.47,0.00020972,2,"2025-01-20T07:10:51.293",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650163,1737357051303,-500.0,0.00020972,2,"2025-01-20T07:10:51.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650164,1737357051312,-638.46,0.00020972,2,"2025-01-20T07:10:51.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650165,1737357051321,-500.0,0.00020972,2,"2025-01-20T07:10:51.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650166,1737357051331,-500.0,0.00020972,2,"2025-01-20T07:10:51.331",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650167,1737357051340,-500.0,0.00020972,2,"2025-01-20T07:10:51.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650168,1737357051349,-1350.25,0.00020972,2,"2025-01-20T07:10:51.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650169,1737357051359,-500.0,0.00020972,2,"2025-01-20T07:10:51.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650170,1737357051368,-500.0,0.00020972,2,"2025-01-20T07:10:51.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650171,1737357051377,-500.0,0.00020972,2,"2025-01-20T07:10:51.377",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650172,1737357051387,-500.0,0.00020972,2,"2025-01-20T07:10:51.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650173,1737357051398,-503.60331159,0.00020972,2,"2025-01-20T07:10:51.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650174,1737357051409,-500.0,0.00020972,2,"2025-01-20T07:10:51.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650175,1737357051418,-500.0,0.00020972,2,"2025-01-20T07:10:51.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650176,1737357051428,-500.0,0.00020972,2,"2025-01-20T07:10:51.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650177,1737357051437,-715.54,0.00020972,2,"2025-01-20T07:10:51.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650178,1737357051446,-501.734046,0.00020972,2,"2025-01-20T07:10:51.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650179,1737357051455,-751.72,0.00020972,2,"2025-01-20T07:10:51.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650180,1737357051464,-1867.69,0.00020972,2,"2025-01-20T07:10:51.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650181,1737357051478,-639.69470344,0.00020972,2,"2025-01-20T07:10:51.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650182,1737357051489,-500.0,0.00020972,2,"2025-01-20T07:10:51.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650183,1737357051497,-504.0599424,0.00020972,2,"2025-01-20T07:10:51.497",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650184,1737357051507,-503.27432724,0.00020972,2,"2025-01-20T07:10:51.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650185,1737357051515,-503.75784121,0.00020972,2,"2025-01-20T07:10:51.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650186,1737357051525,-514.2757534,0.00020972,2,"2025-01-20T07:10:51.525",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650187,1737357051534,-506.1732156,0.00020972,2,"2025-01-20T07:10:51.534",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650188,1737357051544,-500.0,0.00020972,2,"2025-01-20T07:10:51.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650189,1737357051553,-508.34100607,0.00020972,2,"2025-01-20T07:10:51.553",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650190,1737357051562,-507.94815331,0.00020972,2,"2025-01-20T07:10:51.562",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650191,1737357051573,-500.0,0.00020972,2,"2025-01-20T07:10:51.573",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650192,1737357051597,-500.0,0.00020972,2,"2025-01-20T07:10:51.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650193,1737357051606,-506.77973168,0.00020972,2,"2025-01-20T07:10:51.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650194,1737357051615,-500.0,0.00020972,2,"2025-01-20T07:10:51.615",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650195,1737357051624,-3983.13,0.00020972,2,"2025-01-20T07:10:51.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650196,1737357051640,-509.82213064,0.00020972,2,"2025-01-20T07:10:51.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650197,1737357051649,-500.0,0.00020972,2,"2025-01-20T07:10:51.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650198,1737357051659,-500.0,0.00020972,2,"2025-01-20T07:10:51.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650199,1737357051670,-500.0,0.00020972,2,"2025-01-20T07:10:51.670",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650200,1737357051680,-504.12950376,0.00020972,2,"2025-01-20T07:10:51.680",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650201,1737357051690,-500.0,0.00020972,2,"2025-01-20T07:10:51.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650202,1737357051700,-882.09,0.00020972,2,"2025-01-20T07:10:51.700",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650203,1737357051709,-500.0,0.00020972,2,"2025-01-20T07:10:51.709",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650204,1737357051719,-500.0,0.00020972,2,"2025-01-20T07:10:51.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650205,1737357051729,-532.71441748,0.00020972,2,"2025-01-20T07:10:51.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650206,1737357051739,-504.93525817,0.00020972,2,"2025-01-20T07:10:51.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650207,1737357051749,-500.0,0.00020972,2,"2025-01-20T07:10:51.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650208,1737357051758,-977.81,0.00020972,2,"2025-01-20T07:10:51.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650209,1737357051768,-500.0,0.00020972,2,"2025-01-20T07:10:51.768",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650210,1737357051777,-500.0,0.00020972,2,"2025-01-20T07:10:51.777",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650211,1737357051786,-445.39908647,0.00020972,2,"2025-01-20T07:10:51.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650212,1737357051795,-500.0,0.00020972,2,"2025-01-20T07:10:51.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650213,1737357051805,-500.0,0.00020972,2,"2025-01-20T07:10:51.805",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650214,1737357051814,-1799.96,0.00020972,2,"2025-01-20T07:10:51.814",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650215,1737357051823,-438.95729888,0.00020972,2,"2025-01-20T07:10:51.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650216,1737357051832,-500.0,0.00020972,2,"2025-01-20T07:10:51.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650217,1737357051841,-500.0,0.00020972,2,"2025-01-20T07:10:51.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650218,1737357051851,-500.0,0.00020972,2,"2025-01-20T07:10:51.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650219,1737357051860,-500.0,0.00020972,2,"2025-01-20T07:10:51.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650220,1737357051870,-500.0,0.00020972,2,"2025-01-20T07:10:51.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650221,1737357051879,-500.0,0.00020972,2,"2025-01-20T07:10:51.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650222,1737357051888,-500.0,0.00020972,2,"2025-01-20T07:10:51.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650223,1737357051897,-500.0,0.00020972,2,"2025-01-20T07:10:51.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650224,1737357051907,-500.0,0.00020972,2,"2025-01-20T07:10:51.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650225,1737357051916,-500.0,0.00020972,2,"2025-01-20T07:10:51.916",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650226,1737357051925,-500.0,0.00020972,2,"2025-01-20T07:10:51.925",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650227,1737357051934,-500.0,0.00020972,2,"2025-01-20T07:10:51.934",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650228,1737357051944,-500.0,0.00020972,2,"2025-01-20T07:10:51.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650229,1737357051953,-538.21493752,0.00020972,2,"2025-01-20T07:10:51.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650230,1737357051962,-500.0,0.00020972,2,"2025-01-20T07:10:51.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650231,1737357051972,-583.75,0.00020972,2,"2025-01-20T07:10:51.972",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650232,1737357051980,-500.0,0.00020972,2,"2025-01-20T07:10:51.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650233,1737357051990,-500.0,0.00020972,2,"2025-01-20T07:10:51.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650234,1737357051999,-988.73,0.00020972,2,"2025-01-20T07:10:51.999",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650235,1737357052008,-511.66537273,0.00020972,2,"2025-01-20T07:10:52.008",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650236,1737357052017,-500.0,0.00020972,2,"2025-01-20T07:10:52.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650237,1737357052026,-551.55736126,0.00020972,2,"2025-01-20T07:10:52.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650238,1737357052035,-500.0,0.00020972,2,"2025-01-20T07:10:52.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650239,1737357052045,-679.55,0.00020972,2,"2025-01-20T07:10:52.045",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650240,1737357052054,-775.38,0.00020972,2,"2025-01-20T07:10:52.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650241,1737357052064,-500.0,0.00020972,2,"2025-01-20T07:10:52.064",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650242,1737357052073,-505.81162997,0.00020972,2,"2025-01-20T07:10:52.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650243,1737357052082,-882.11,0.00020972,2,"2025-01-20T07:10:52.082",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650244,1737357052216,-1067.99,0.00020972,2,"2025-01-20T07:10:52.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650245,1737357052226,-509.90566785,0.00020972,2,"2025-01-20T07:10:52.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650246,1737357052235,-512.85514586,0.00020972,2,"2025-01-20T07:10:52.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650247,1737357052245,-500.0,0.00020972,2,"2025-01-20T07:10:52.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650248,1737357052254,-500.0,0.00020972,2,"2025-01-20T07:10:52.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650249,1737357052263,-500.0,0.00020972,2,"2025-01-20T07:10:52.263",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650250,1737357052272,-1944.06,0.00020972,2,"2025-01-20T07:10:52.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650251,1737357052281,-500.0,0.00020972,2,"2025-01-20T07:10:52.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650252,1737357052290,-500.0,0.00020972,2,"2025-01-20T07:10:52.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650253,1737357052299,-619.26035872,0.00020972,2,"2025-01-20T07:10:52.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650254,1737357052308,-430.21552245,0.00020972,2,"2025-01-20T07:10:52.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650255,1737357052318,-166.01032423,0.00020973,2,"2025-01-20T07:10:52.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650256,1737357052328,-500.0,0.00020973,2,"2025-01-20T07:10:52.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650257,1737357052338,-500.0,0.00020973,2,"2025-01-20T07:10:52.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650258,1737357052347,-500.0,0.00020973,2,"2025-01-20T07:10:52.347",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650259,1737357052356,-500.0,0.00020973,2,"2025-01-20T07:10:52.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650260,1737357052365,-500.0,0.00020973,2,"2025-01-20T07:10:52.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650261,1737357052375,-500.0,0.00020973,2,"2025-01-20T07:10:52.375",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650262,1737357052384,-571.87,0.00020973,2,"2025-01-20T07:10:52.384",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650263,1737357052393,-507.37696558,0.00020973,2,"2025-01-20T07:10:52.393",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650264,1737357052403,-245.53787934,0.00020973,2,"2025-01-20T07:10:52.403",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650265,1737357052412,-500.0,0.00020973,2,"2025-01-20T07:10:52.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650266,1737357052421,-595.96,0.00020973,2,"2025-01-20T07:10:52.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650267,1737357052430,-505.53640474,0.00020973,2,"2025-01-20T07:10:52.430",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650268,1737357052440,-505.87756251,0.00020973,2,"2025-01-20T07:10:52.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650269,1737357052449,-240.10488791,0.00020973,2,"2025-01-20T07:10:52.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650270,1737357052458,-500.0,0.00020973,2,"2025-01-20T07:10:52.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650271,1737357052467,-503.22403485,0.00020973,2,"2025-01-20T07:10:52.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650272,1737357052476,-500.0,0.00020973,2,"2025-01-20T07:10:52.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650273,1737357052485,-500.0,0.00020973,2,"2025-01-20T07:10:52.485",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650274,1737357052494,-500.0,0.00020973,2,"2025-01-20T07:10:52.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650275,1737357052503,-35.47519331,0.00020973,2,"2025-01-20T07:10:52.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650277,1737357052766,-470.01255501,0.00020973,2,"2025-01-20T07:10:52.766",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650278,1737357052776,-203.41633554,0.00020973,2,"2025-01-20T07:10:52.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650279,1737357052788,-296.58366446,0.00020973,2,"2025-01-20T07:10:52.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650280,1737357052798,-506.43526092,0.00020973,2,"2025-01-20T07:10:52.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650281,1737357052807,-508.70125497,0.00020973,2,"2025-01-20T07:10:52.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650282,1737357052816,-500.0,0.00020973,2,"2025-01-20T07:10:52.816",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650283,1737357052826,-500.0,0.00020973,2,"2025-01-20T07:10:52.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650284,1737357052835,-505.06600671,0.00020973,2,"2025-01-20T07:10:52.835",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650285,1737357052844,-500.0,0.00020973,2,"2025-01-20T07:10:52.844",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650286,1737357052853,-501.6746836,0.00020973,2,"2025-01-20T07:10:52.853",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650287,1737357052862,-500.0,0.00020973,2,"2025-01-20T07:10:52.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650288,1737357052872,-500.0,0.00020973,2,"2025-01-20T07:10:52.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650289,1737357052881,-500.0,0.00020973,2,"2025-01-20T07:10:52.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650290,1737357052890,-500.0,0.00020973,2,"2025-01-20T07:10:52.890",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650291,1737357052899,-201.57201272,0.00020973,2,"2025-01-20T07:10:52.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650292,1737357052908,-500.0,0.00020973,2,"2025-01-20T07:10:52.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650293,1737357052917,-500.0,0.00020973,2,"2025-01-20T07:10:52.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650294,1737357052926,-500.0,0.00020973,2,"2025-01-20T07:10:52.926",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650295,1737357052936,-608.49427626,0.00020973,2,"2025-01-20T07:10:52.936",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650296,1737357052945,-500.0,0.00020973,2,"2025-01-20T07:10:52.945",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650297,1737357052954,-500.0,0.00020973,2,"2025-01-20T07:10:52.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650298,1737357052963,-500.0,0.00020973,2,"2025-01-20T07:10:52.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650299,1737357052972,-600.27,0.00020973,2,"2025-01-20T07:10:52.972",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650300,1737357052980,-501.28186965,0.00020973,2,"2025-01-20T07:10:52.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650301,1737357052990,-500.0,0.00020973,2,"2025-01-20T07:10:52.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650302,1737357052998,-506.93517845,0.00020973,2,"2025-01-20T07:10:52.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650303,1737357053007,-503.00850523,0.00020973,2,"2025-01-20T07:10:53.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650304,1737357053016,-500.0,0.00020973,2,"2025-01-20T07:10:53.016",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650305,1737357053025,-500.0,0.00020973,2,"2025-01-20T07:10:53.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650306,1737357053034,-500.0,0.00020973,2,"2025-01-20T07:10:53.034",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650307,1737357053043,-507.22348071,0.00020973,2,"2025-01-20T07:10:53.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650308,1737357053052,-500.0,0.00020973,2,"2025-01-20T07:10:53.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650309,1737357053061,-509.06246888,0.00020973,2,"2025-01-20T07:10:53.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650310,1737357053070,-500.0,0.00020973,2,"2025-01-20T07:10:53.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650311,1737357053078,-504.09006078,0.00020973,2,"2025-01-20T07:10:53.078",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650312,1737357053087,-500.0,0.00020973,2,"2025-01-20T07:10:53.087",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650313,1737357053096,-562.86905822,0.00020973,2,"2025-01-20T07:10:53.096",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650314,1737357053105,-501.75487594,0.00020973,2,"2025-01-20T07:10:53.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650315,1737357053127,-500.0,0.00020973,2,"2025-01-20T07:10:53.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650316,1737357053135,-500.0,0.00020973,2,"2025-01-20T07:10:53.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650317,1737357053145,-500.0,0.00020973,2,"2025-01-20T07:10:53.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650318,1737357053154,-500.0,0.00020973,2,"2025-01-20T07:10:53.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650319,1737357053164,-501.03545457,0.00020973,2,"2025-01-20T07:10:53.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650320,1737357053174,-500.0,0.00020973,2,"2025-01-20T07:10:53.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650321,1737357053183,-567.42,0.00020973,2,"2025-01-20T07:10:53.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650322,1737357053192,-500.0,0.00020973,2,"2025-01-20T07:10:53.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650323,1737357053201,-500.0,0.00020973,2,"2025-01-20T07:10:53.201",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650324,1737357053210,-500.0,0.00020973,2,"2025-01-20T07:10:53.210",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650325,1737357053219,-503.58,0.00020973,2,"2025-01-20T07:10:53.219",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650326,1737357053228,-500.0,0.00020973,2,"2025-01-20T07:10:53.228",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650327,1737357053238,-405.62680949,0.00020973,2,"2025-01-20T07:10:53.238",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650328,1737357053247,-500.0,0.00020973,2,"2025-01-20T07:10:53.247",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650329,1737357053257,-530.80157353,0.00020973,2,"2025-01-20T07:10:53.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650330,1737357053266,-500.0,0.00020973,2,"2025-01-20T07:10:53.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650331,1737357053275,-500.0,0.00020973,2,"2025-01-20T07:10:53.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650332,1737357053285,-503.93658968,0.00020973,2,"2025-01-20T07:10:53.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650333,1737357053295,-500.0,0.00020973,2,"2025-01-20T07:10:53.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650334,1737357053304,-500.0,0.00020973,2,"2025-01-20T07:10:53.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650335,1737357053313,-500.0,0.00020973,2,"2025-01-20T07:10:53.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650336,1737357053323,-500.0,0.00020973,2,"2025-01-20T07:10:53.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650337,1737357053332,-502.25681925,0.00020973,2,"2025-01-20T07:10:53.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650338,1737357053341,-500.0,0.00020973,2,"2025-01-20T07:10:53.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650339,1737357053351,-500.0,0.00020973,2,"2025-01-20T07:10:53.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650340,1737357053361,-500.0,0.00020973,2,"2025-01-20T07:10:53.361",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650341,1737357053382,-500.0,0.00020973,2,"2025-01-20T07:10:53.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650342,1737357053391,-500.0,0.00020973,2,"2025-01-20T07:10:53.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650343,1737357053400,-500.0,0.00020973,2,"2025-01-20T07:10:53.400",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650344,1737357053409,-500.0,0.00020973,2,"2025-01-20T07:10:53.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650345,1737357053418,-513.73261753,0.00020973,2,"2025-01-20T07:10:53.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650346,1737357053427,-504.83379701,0.00020973,2,"2025-01-20T07:10:53.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650347,1737357053437,-500.0,0.00020973,2,"2025-01-20T07:10:53.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650348,1737357053446,-500.0,0.00020973,2,"2025-01-20T07:10:53.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650349,1737357053455,-500.0,0.00020973,2,"2025-01-20T07:10:53.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650350,1737357053465,-500.0,0.00020973,2,"2025-01-20T07:10:53.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650351,1737357053474,-511.76167704,0.00020973,2,"2025-01-20T07:10:53.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650352,1737357053484,-500.0,0.00020973,2,"2025-01-20T07:10:53.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650353,1737357053493,-500.0,0.00020973,2,"2025-01-20T07:10:53.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650354,1737357053502,-500.0,0.00020973,2,"2025-01-20T07:10:53.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650355,1737357053511,-500.0,0.00020973,2,"2025-01-20T07:10:53.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650356,1737357053520,-500.0,0.00020973,2,"2025-01-20T07:10:53.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650357,1737357053529,-500.0,0.00020973,2,"2025-01-20T07:10:53.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650358,1737357053538,-502.81069035,0.00020973,2,"2025-01-20T07:10:53.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650359,1737357053548,-503.7056372,0.00020973,2,"2025-01-20T07:10:53.548",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650360,1737357053557,-503.7200035,0.00020973,2,"2025-01-20T07:10:53.557",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650361,1737357053565,-500.0,0.00020973,2,"2025-01-20T07:10:53.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650362,1737357053575,-151.03874766,0.00020973,2,"2025-01-20T07:10:53.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650363,1737357053584,-503.37592142,0.00020973,2,"2025-01-20T07:10:53.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650364,1737357053593,-500.0,0.00020973,2,"2025-01-20T07:10:53.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650365,1737357053603,-500.0,0.00020973,2,"2025-01-20T07:10:53.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650366,1737357053617,-500.0,0.00020973,2,"2025-01-20T07:10:53.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650367,1737357053626,-500.0,0.00020973,2,"2025-01-20T07:10:53.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650368,1737357053636,-500.0,0.00020973,2,"2025-01-20T07:10:53.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650369,1737357053649,-500.0,0.00020973,2,"2025-01-20T07:10:53.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650370,1737357053659,-504.06719493,0.00020973,2,"2025-01-20T07:10:53.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650371,1737357053668,-507.9925735,0.00020973,2,"2025-01-20T07:10:53.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650372,1737357053677,-500.0,0.00020973,2,"2025-01-20T07:10:53.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650373,1737357053688,-500.0,0.00020973,2,"2025-01-20T07:10:53.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650374,1737357053698,-819.46,0.00020973,2,"2025-01-20T07:10:53.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650375,1737357053707,-1241.57,0.00020973,2,"2025-01-20T07:10:53.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650376,1737357053716,-553.61,0.00020973,2,"2025-01-20T07:10:53.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650377,1737357053726,-508.85865316,0.00020973,2,"2025-01-20T07:10:53.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650378,1737357053735,-509.61055531,0.00020973,2,"2025-01-20T07:10:53.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650379,1737357053859,-466.0829842,0.00020973,2,"2025-01-20T07:10:53.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650380,1737357053875,-506.78429934,0.00020973,2,"2025-01-20T07:10:53.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650381,1737357053885,-500.0,0.00020973,2,"2025-01-20T07:10:53.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650382,1737357053896,-507.66056457,0.00020973,2,"2025-01-20T07:10:53.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650383,1737357053905,-555.22,0.00020973,2,"2025-01-20T07:10:53.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650384,1737357053915,-505.45440037,0.00020973,2,"2025-01-20T07:10:53.915",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650385,1737357053924,-505.17874274,0.00020973,2,"2025-01-20T07:10:53.924",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650386,1737357053933,-500.0,0.00020973,2,"2025-01-20T07:10:53.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650387,1737357053942,-1069.58,0.00020973,2,"2025-01-20T07:10:53.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650388,1737357053951,-500.0,0.00020973,2,"2025-01-20T07:10:53.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650389,1737357053960,-913.82,0.00020973,2,"2025-01-20T07:10:53.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650390,1737357053969,-500.0,0.00020973,2,"2025-01-20T07:10:53.969",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650391,1737357053979,-566.41218512,0.00020973,2,"2025-01-20T07:10:53.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650392,1737357053988,-500.0,0.00020973,2,"2025-01-20T07:10:53.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650393,1737357053997,-610.64,0.00020973,2,"2025-01-20T07:10:53.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650394,1737357054007,-500.0,0.00020973,2,"2025-01-20T07:10:54.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650395,1737357054018,-500.0,0.00020973,2,"2025-01-20T07:10:54.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650396,1737357054028,-500.0,0.00020973,2,"2025-01-20T07:10:54.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650397,1737357054039,-728.27,0.00020973,2,"2025-01-20T07:10:54.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650398,1737357054048,-500.0,0.00020973,2,"2025-01-20T07:10:54.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650399,1737357054062,-1109.51,0.00020973,2,"2025-01-20T07:10:54.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650400,1737357054077,-500.0,0.00020973,2,"2025-01-20T07:10:54.077",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650401,1737357054087,-504.09,0.00020973,2,"2025-01-20T07:10:54.087",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650402,1737357054097,-4.24851183,0.00020973,2,"2025-01-20T07:10:54.097",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650403,1737357054141,-495.75148817,0.00020973,2,"2025-01-20T07:10:54.141",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650404,1737357054151,-500.0,0.00020973,2,"2025-01-20T07:10:54.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650405,1737357054160,-500.0,0.00020973,2,"2025-01-20T07:10:54.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650406,1737357054170,-500.0,0.00020973,2,"2025-01-20T07:10:54.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650407,1737357054180,-500.0,0.00020973,2,"2025-01-20T07:10:54.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650408,1737357054189,-500.0,0.00020973,2,"2025-01-20T07:10:54.189",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650409,1737357054199,-500.0,0.00020973,2,"2025-01-20T07:10:54.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650410,1737357054208,-500.0,0.00020973,2,"2025-01-20T07:10:54.208",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650411,1737357054217,-500.0,0.00020973,2,"2025-01-20T07:10:54.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650412,1737357054226,-500.0,0.00020973,2,"2025-01-20T07:10:54.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650413,1737357054235,-500.0,0.00020973,2,"2025-01-20T07:10:54.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650414,1737357054244,-500.0,0.00020973,2,"2025-01-20T07:10:54.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650415,1737357054254,-500.0,0.00020973,2,"2025-01-20T07:10:54.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650416,1737357054263,-500.0,0.00020973,2,"2025-01-20T07:10:54.263",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650417,1737357054273,-500.0,0.00020973,2,"2025-01-20T07:10:54.273",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650418,1737357054283,-500.0,0.00020973,2,"2025-01-20T07:10:54.283",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650419,1737357054292,-500.0,0.00020973,2,"2025-01-20T07:10:54.292",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650420,1737357054301,-500.0,0.00020973,2,"2025-01-20T07:10:54.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650421,1737357054310,-649.09978445,0.00020973,2,"2025-01-20T07:10:54.310",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650422,1737357054319,-60.24104064,0.00020973,2,"2025-01-20T07:10:54.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650423,1737357054378,-1322.04895936,0.00020973,2,"2025-01-20T07:10:54.378",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650424,1737357054388,-1723.55,0.00020973,2,"2025-01-20T07:10:54.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650425,1737357054398,-690.52126539,0.00020973,2,"2025-01-20T07:10:54.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650426,1737357054409,-1124.34873461,0.00020973,2,"2025-01-20T07:10:54.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650427,1737357054419,-500.0,0.00020973,2,"2025-01-20T07:10:54.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650428,1737357054428,-500.0,0.00020973,2,"2025-01-20T07:10:54.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650429,1737357054437,-500.0,0.00020973,2,"2025-01-20T07:10:54.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650430,1737357054447,-844.53,0.00020973,2,"2025-01-20T07:10:54.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650431,1737357054456,-872.38,0.00020973,2,"2025-01-20T07:10:54.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650432,1737357054466,-500.0,0.00020973,2,"2025-01-20T07:10:54.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650433,1737357054476,-618.61,0.00020973,2,"2025-01-20T07:10:54.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650434,1737357054485,-500.0,0.00020973,2,"2025-01-20T07:10:54.485",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650435,1737357054494,-1230.29,0.00020973,2,"2025-01-20T07:10:54.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650436,1737357054503,-943.42,0.00020973,2,"2025-01-20T07:10:54.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650437,1737357054512,-1172.08,0.00020973,2,"2025-01-20T07:10:54.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650438,1737357054521,-1416.41,0.00020973,2,"2025-01-20T07:10:54.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650439,1737357054530,-500.0,0.00020973,2,"2025-01-20T07:10:54.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650440,1737357054539,-500.0,0.00020973,2,"2025-01-20T07:10:54.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650441,1737357054548,-755.21,0.00020973,2,"2025-01-20T07:10:54.548",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650442,1737357054557,-500.0,0.00020973,2,"2025-01-20T07:10:54.557",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650443,1737357054567,-500.0,0.00020973,2,"2025-01-20T07:10:54.567",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650444,1737357054576,-500.0,0.00020973,2,"2025-01-20T07:10:54.576",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650445,1737357054585,-500.0,0.00020973,2,"2025-01-20T07:10:54.585",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650446,1737357054595,-671.68,0.00020973,2,"2025-01-20T07:10:54.595",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650447,1737357054604,-500.0,0.00020973,2,"2025-01-20T07:10:54.604",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650448,1737357054615,-500.0,0.00020973,2,"2025-01-20T07:10:54.615",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650449,1737357054627,-600.41,0.00020973,2,"2025-01-20T07:10:54.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650450,1737357054638,-297.18807844,0.00020973,2,"2025-01-20T07:10:54.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650451,1737357054653,-659.15192156,0.00020973,2,"2025-01-20T07:10:54.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650452,1737357054662,-751.01,0.00020973,2,"2025-01-20T07:10:54.662",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650453,1737357054671,-500.0,0.00020973,2,"2025-01-20T07:10:54.671",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650454,1737357054683,-560.7,0.00020973,2,"2025-01-20T07:10:54.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650455,1737357054693,-500.0,0.00020973,2,"2025-01-20T07:10:54.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650456,1737357054702,-804.91,0.00020973,2,"2025-01-20T07:10:54.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650457,1737357054714,-500.0,0.00020973,2,"2025-01-20T07:10:54.714",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650458,1737357054723,-500.0,0.00020973,2,"2025-01-20T07:10:54.723",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650459,1737357054732,-500.0,0.00020973,2,"2025-01-20T07:10:54.732",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650460,1737357054742,-855.88,0.00020973,2,"2025-01-20T07:10:54.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650461,1737357054751,-500.0,0.00020973,2,"2025-01-20T07:10:54.751",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650462,1737357054760,-1440.4,0.00020973,2,"2025-01-20T07:10:54.760",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650463,1737357054770,-500.0,0.00020973,2,"2025-01-20T07:10:54.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650464,1737357054779,-507.73,0.00020973,2,"2025-01-20T07:10:54.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650465,1737357054788,-598.16,0.00020973,2,"2025-01-20T07:10:54.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650466,1737357054799,-572.44,0.00020973,2,"2025-01-20T07:10:54.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650467,1737357054808,-500.0,0.00020973,2,"2025-01-20T07:10:54.808",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650468,1737357054817,-891.28,0.00020974,2,"2025-01-20T07:10:54.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650469,1737357054827,-500.0,0.00020974,2,"2025-01-20T07:10:54.827",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650470,1737357054836,-987.27,0.00020974,2,"2025-01-20T07:10:54.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650471,1737357054845,-687.51,0.00020974,2,"2025-01-20T07:10:54.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650472,1737357054854,-1487.68,0.00020974,2,"2025-01-20T07:10:54.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650473,1737357054865,-945.97,0.00020974,2,"2025-01-20T07:10:54.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650474,1737357054879,-737.44,0.00020974,2,"2025-01-20T07:10:54.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650475,1737357054888,-500.0,0.00020974,2,"2025-01-20T07:10:54.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650476,1737357054897,-500.0,0.00020974,2,"2025-01-20T07:10:54.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650477,1737357054907,-500.0,0.00020974,2,"2025-01-20T07:10:54.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650478,1737357054916,-914.42,0.00020974,2,"2025-01-20T07:10:54.916",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650479,1737357054925,-500.0,0.00020974,2,"2025-01-20T07:10:54.925",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650480,1737357054934,-500.0,0.00020974,2,"2025-01-20T07:10:54.934",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650481,1737357054944,-500.0,0.00020974,2,"2025-01-20T07:10:54.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650482,1737357054953,-500.0,0.00020974,2,"2025-01-20T07:10:54.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650483,1737357054962,-500.0,0.00020974,2,"2025-01-20T07:10:54.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650484,1737357054971,-162.06759521,0.00021019,2,"2025-01-20T07:10:54.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650485,1737357054980,-510.42089219,0.00021023,2,"2025-01-20T07:10:54.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650486,1737357054990,-317.81212938,0.00021127,2,"2025-01-20T07:10:54.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650487,1737357055000,-293.71154988,0.00021146,2,"2025-01-20T07:10:55.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650488,1737357055010,-20819.5494,0.00021146,2,"2025-01-20T07:10:55.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650489,1737357055019,-510.42089219,0.00021149,2,"2025-01-20T07:10:55.019",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650490,1737357055028,-162.06759521,0.00021166,2,"2025-01-20T07:10:55.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650491,1737357055038,-1570.97,0.00021244,2,"2025-01-20T07:10:55.038",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650492,1737357055047,-1230.83,0.00021244,2,"2025-01-20T07:10:55.047",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650493,1737357055056,-1100.27,0.00021244,2,"2025-01-20T07:10:55.056",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650494,1737357055065,-1821.37,0.00021244,2,"2025-01-20T07:10:55.065",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650495,1737357055075,-926.43,0.00021244,2,"2025-01-20T07:10:55.075",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650496,1737357055084,-2371.35,0.00021244,2,"2025-01-20T07:10:55.084",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650497,1737357055093,-1721.05,0.00021244,2,"2025-01-20T07:10:55.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650498,1737357055102,-500.0,0.00021244,2,"2025-01-20T07:10:55.102",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650499,1737357055112,-1890.85,0.00021244,2,"2025-01-20T07:10:55.112",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650500,1737357055126,-705.04,0.00021244,2,"2025-01-20T07:10:55.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650501,1737357055136,-4155.36,0.00021244,2,"2025-01-20T07:10:55.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650502,1737357055145,-579.46,0.00021244,2,"2025-01-20T07:10:55.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650503,1737357055154,-1302.86,0.00021244,2,"2025-01-20T07:10:55.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650504,1737357055164,-3249.54,0.00021244,2,"2025-01-20T07:10:55.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650505,1737357055173,-515.46,0.00021244,2,"2025-01-20T07:10:55.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650506,1737357055182,-759.93,0.00021244,2,"2025-01-20T07:10:55.182",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650507,1737357055192,-500.0,0.00021244,2,"2025-01-20T07:10:55.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650508,1737357055201,-880.55,0.00021244,2,"2025-01-20T07:10:55.201",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650509,1737357055210,-1948.51,0.00021244,2,"2025-01-20T07:10:55.210",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650510,1737357055219,-845.88,0.00021244,2,"2025-01-20T07:10:55.219",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650511,1737357055227,-849.87,0.00021244,2,"2025-01-20T07:10:55.227",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650512,1737357055237,-2519.86,0.00021244,2,"2025-01-20T07:10:55.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650513,1737357055247,-500.0,0.00021244,2,"2025-01-20T07:10:55.247",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650514,1737357055257,-653.67,0.00021244,2,"2025-01-20T07:10:55.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650515,1737357055274,-427.86648193,0.00021245,2,"2025-01-20T07:10:55.274",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650516,1737357055288,-4175.32,0.00021245,2,"2025-01-20T07:10:55.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650517,1737357055300,-1121.29,0.00021245,2,"2025-01-20T07:10:55.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650518,1737357055314,-3077.07,0.00021245,2,"2025-01-20T07:10:55.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650519,1737357055325,-1599.794053,0.00021245,2,"2025-01-20T07:10:55.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650520,1737357055336,-1546.78,0.00021245,2,"2025-01-20T07:10:55.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650521,1737357055346,-500.0,0.00021245,2,"2025-01-20T07:10:55.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650522,1737357055357,-500.0,0.00021245,2,"2025-01-20T07:10:55.357",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650523,1737357055374,-1848.05,0.00021245,2,"2025-01-20T07:10:55.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650524,1737357055383,-500.0,0.00021245,2,"2025-01-20T07:10:55.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650525,1737357055393,-500.0,0.00021245,2,"2025-01-20T07:10:55.393",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650526,1737357055403,-2198.67,0.00021245,2,"2025-01-20T07:10:55.403",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650527,1737357055413,-500.0,0.00021245,2,"2025-01-20T07:10:55.413",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650528,1737357055422,-711.195957,0.00021245,2,"2025-01-20T07:10:55.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650529,1737357055431,-500.0,0.00021245,2,"2025-01-20T07:10:55.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650530,1737357055441,-1636.89,0.00021245,2,"2025-01-20T07:10:55.441",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650531,1737357055451,-1657.67,0.00021245,2,"2025-01-20T07:10:55.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650532,1737357055460,-500.0,0.00021245,2,"2025-01-20T07:10:55.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650533,1737357055470,-899.53,0.00021245,2,"2025-01-20T07:10:55.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650534,1737357055480,-1178.21,0.00021245,2,"2025-01-20T07:10:55.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650535,1737357055489,-538.92,0.00021245,2,"2025-01-20T07:10:55.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650536,1737357055499,-500.0,0.00021245,2,"2025-01-20T07:10:55.499",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650537,1737357055508,-500.0,0.00021245,2,"2025-01-20T07:10:55.508",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650538,1737357055519,-1794.15,0.00021245,2,"2025-01-20T07:10:55.519",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650539,1737357055528,-812.085689,0.00021245,2,"2025-01-20T07:10:55.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650540,1737357055537,-724.4,0.00021245,2,"2025-01-20T07:10:55.537",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650541,1737357055551,-812.085689,0.00021245,2,"2025-01-20T07:10:55.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650542,1737357055560,-2149.5,0.00021245,2,"2025-01-20T07:10:55.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650543,1737357055570,-3662.88,0.00021245,2,"2025-01-20T07:10:55.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650544,1737357055579,-3749.8,0.00021245,2,"2025-01-20T07:10:55.579",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650545,1737357055588,-1070.18,0.00021245,2,"2025-01-20T07:10:55.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650546,1737357055598,-500.0,0.00021245,2,"2025-01-20T07:10:55.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650547,1737357055609,-2622.23,0.00021245,2,"2025-01-20T07:10:55.609",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650548,1737357055624,-1124.23,0.00021245,2,"2025-01-20T07:10:55.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650549,1737357055634,-5414.11,0.00021245,2,"2025-01-20T07:10:55.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650550,1737357055744,-2203.52,0.00021245,2,"2025-01-20T07:10:55.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650551,1737357055754,-152.977135,0.00021245,2,"2025-01-20T07:10:55.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650552,1737357055763,-500.0,0.00021245,2,"2025-01-20T07:10:55.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650553,1737357055773,-737.23,0.00021245,2,"2025-01-20T07:10:55.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650554,1737357055783,-1289.34,0.00021245,2,"2025-01-20T07:10:55.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650555,1737357055792,-500.0,0.00021245,2,"2025-01-20T07:10:55.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650556,1737357055802,-2270.22,0.00021245,2,"2025-01-20T07:10:55.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650557,1737357055812,-500.0,0.00021245,2,"2025-01-20T07:10:55.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650558,1737357055822,-500.0,0.00021246,2,"2025-01-20T07:10:55.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650559,1737357055832,-500.0,0.00021246,2,"2025-01-20T07:10:55.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650560,1737357055842,-500.0,0.00021246,2,"2025-01-20T07:10:55.842",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650561,1737357055851,-294.02125602,0.00021246,2,"2025-01-20T07:10:55.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650562,1737357055860,-500.0,0.00021246,2,"2025-01-20T07:10:55.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650563,1737357055874,-500.0,0.00021246,2,"2025-01-20T07:10:55.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650564,1737357055883,-500.0,0.00021246,2,"2025-01-20T07:10:55.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650565,1737357055892,-500.0,0.00021246,2,"2025-01-20T07:10:55.892",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650566,1737357055901,-500.0,0.00021246,2,"2025-01-20T07:10:55.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650567,1737357055911,-507.39049869,0.00021246,2,"2025-01-20T07:10:55.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650568,1737357055920,-500.0,0.00021246,2,"2025-01-20T07:10:55.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650569,1737357055929,-616.56,0.00021246,2,"2025-01-20T07:10:55.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650570,1737357055938,-500.0,0.00021246,2,"2025-01-20T07:10:55.938",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650571,1737357055947,-621.89,0.00021246,2,"2025-01-20T07:10:55.947",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650572,1737357055956,-500.0,0.00021246,2,"2025-01-20T07:10:55.956",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650573,1737357055964,-500.0,0.00021246,2,"2025-01-20T07:10:55.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650574,1737357055973,-500.0,0.00021246,2,"2025-01-20T07:10:55.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650575,1737357055983,-500.0,0.00021246,2,"2025-01-20T07:10:55.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650576,1737357055991,-566.88,0.00021246,2,"2025-01-20T07:10:55.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650577,1737357056000,-500.0,0.00021246,2,"2025-01-20T07:10:56.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650578,1737357056009,-500.0,0.00021246,2,"2025-01-20T07:10:56.009",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650579,1737357056018,-500.0,0.00021246,2,"2025-01-20T07:10:56.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650580,1737357056027,-500.0,0.00021246,2,"2025-01-20T07:10:56.027",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650581,1737357056036,-500.0,0.00021246,2,"2025-01-20T07:10:56.036",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650582,1737357056045,-500.0,0.00021246,2,"2025-01-20T07:10:56.045",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650583,1737357056054,-500.0,0.00021246,2,"2025-01-20T07:10:56.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650584,1737357056063,-500.0,0.00021246,2,"2025-01-20T07:10:56.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650585,1737357056073,-500.0,0.00021246,2,"2025-01-20T07:10:56.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650586,1737357056082,-500.0,0.00021246,2,"2025-01-20T07:10:56.082",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650587,1737357056091,-500.0,0.00021246,2,"2025-01-20T07:10:56.091",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650588,1737357056101,-500.0,0.00021246,2,"2025-01-20T07:10:56.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650589,1737357056110,-500.0,0.00021246,2,"2025-01-20T07:10:56.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650590,1737357056123,-500.0,0.00021246,2,"2025-01-20T07:10:56.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650591,1737357056132,-500.0,0.00021246,2,"2025-01-20T07:10:56.132",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650592,1737357056142,-326.65934089,0.00021246,2,"2025-01-20T07:10:56.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650593,1737357056151,-597.07,0.00021246,2,"2025-01-20T07:10:56.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650594,1737357056160,-500.0,0.00021246,2,"2025-01-20T07:10:56.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650595,1737357056169,-517.11475163,0.00021246,2,"2025-01-20T07:10:56.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650596,1737357056178,-500.0,0.00021246,2,"2025-01-20T07:10:56.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650597,1737357056187,-500.0,0.00021246,2,"2025-01-20T07:10:56.187",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650598,1737357056196,-500.0,0.00021246,2,"2025-01-20T07:10:56.196",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650599,1737357056205,-500.0,0.00021246,2,"2025-01-20T07:10:56.205",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650600,1737357056214,-500.0,0.00021246,2,"2025-01-20T07:10:56.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650601,1737357056223,-826.91,0.00021246,2,"2025-01-20T07:10:56.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650602,1737357056232,-500.0,0.00021246,2,"2025-01-20T07:10:56.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650603,1737357056241,-874.42,0.00021246,2,"2025-01-20T07:10:56.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650604,1737357056251,-500.0,0.00021246,2,"2025-01-20T07:10:56.251",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650605,1737357056260,-503.80959093,0.00021246,2,"2025-01-20T07:10:56.260",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650606,1737357056269,-500.0,0.00021246,2,"2025-01-20T07:10:56.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650607,1737357056279,-639.70254451,0.00021246,2,"2025-01-20T07:10:56.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650608,1737357056289,-578.28238303,0.00021246,2,"2025-01-20T07:10:56.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650609,1737357056299,-500.0,0.00021246,2,"2025-01-20T07:10:56.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650610,1737357056309,-500.0,0.00021246,2,"2025-01-20T07:10:56.309",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650611,1737357056319,-500.0,0.00021246,2,"2025-01-20T07:10:56.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650612,1737357056329,-500.0,0.00021246,2,"2025-01-20T07:10:56.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650613,1737357056338,-500.0,0.00021246,2,"2025-01-20T07:10:56.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650614,1737357056348,-500.0,0.00021246,2,"2025-01-20T07:10:56.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650615,1737357056358,-500.0,0.00021246,2,"2025-01-20T07:10:56.358",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650616,1737357056371,-500.0,0.00021246,2,"2025-01-20T07:10:56.371",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650617,1737357056381,-500.0,0.00021246,2,"2025-01-20T07:10:56.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650618,1737357056391,-500.0,0.00021246,2,"2025-01-20T07:10:56.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650619,1737357056400,-500.0,0.00021246,2,"2025-01-20T07:10:56.400",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650620,1737357056409,-500.0,0.00021246,2,"2025-01-20T07:10:56.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650621,1737357056419,-510.10765159,0.00021246,2,"2025-01-20T07:10:56.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650622,1737357056428,-500.0,0.00021246,2,"2025-01-20T07:10:56.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650623,1737357056437,-293.09519175,0.00021246,2,"2025-01-20T07:10:56.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650624,1737357056447,-500.0,0.00021246,2,"2025-01-20T07:10:56.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650625,1737357056456,-501.69,0.00021246,2,"2025-01-20T07:10:56.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650626,1737357056466,-588.34,0.00021246,2,"2025-01-20T07:10:56.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650627,1737357056475,-500.0,0.00021246,2,"2025-01-20T07:10:56.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650628,1737357056484,-500.0,0.00021246,2,"2025-01-20T07:10:56.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650629,1737357056493,-500.0,0.00021246,2,"2025-01-20T07:10:56.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650630,1737357056502,-500.0,0.00021246,2,"2025-01-20T07:10:56.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650631,1737357056511,-500.0,0.00021246,2,"2025-01-20T07:10:56.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650632,1737357056520,-560.99,0.00021246,2,"2025-01-20T07:10:56.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650633,1737357056529,-515.06513687,0.00021246,2,"2025-01-20T07:10:56.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650634,1737357056538,-500.0,0.00021246,2,"2025-01-20T07:10:56.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650635,1737357056548,-500.0,0.00021246,2,"2025-01-20T07:10:56.548",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650636,1737357056557,-500.0,0.00021246,2,"2025-01-20T07:10:56.557",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650637,1737357056566,-500.0,0.00021246,2,"2025-01-20T07:10:56.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650638,1737357056575,-500.0,0.00021246,2,"2025-01-20T07:10:56.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650639,1737357056585,-500.0,0.00021246,2,"2025-01-20T07:10:56.585",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650640,1737357056594,-517.39785768,0.00021246,2,"2025-01-20T07:10:56.594",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650641,1737357056604,-522.45679932,0.00021246,2,"2025-01-20T07:10:56.604",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650642,1737357056617,-1209.74,0.00021246,2,"2025-01-20T07:10:56.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650643,1737357056627,-502.92767932,0.00021246,2,"2025-01-20T07:10:56.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650644,1737357056641,-200.0,0.00021246,2,"2025-01-20T07:10:56.641",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650645,1737357056650,-498.08608104,0.00021246,2,"2025-01-20T07:10:56.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650646,1737357056659,-445.07696134,0.00021246,2,"2025-01-20T07:10:56.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650647,1737357056668,-500.0,0.00021246,2,"2025-01-20T07:10:56.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650648,1737357056678,-500.0,0.00021246,2,"2025-01-20T07:10:56.678",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650649,1737357056689,-500.0,0.00021246,2,"2025-01-20T07:10:56.689",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650650,1737357056699,-500.0,0.00021246,2,"2025-01-20T07:10:56.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650651,1737357056707,-500.0,0.00021246,2,"2025-01-20T07:10:56.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650652,1737357056718,-500.0,0.00021246,2,"2025-01-20T07:10:56.718",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650653,1737357056728,-500.0,0.00021246,2,"2025-01-20T07:10:56.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650654,1737357056737,-996.35,0.00021246,2,"2025-01-20T07:10:56.737",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650655,1737357056746,-637.57,0.00021246,2,"2025-01-20T07:10:56.746",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650656,1737357056756,-500.0,0.00021246,2,"2025-01-20T07:10:56.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650657,1737357056765,-500.0,0.00021246,2,"2025-01-20T07:10:56.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650658,1737357056774,-500.0,0.00021246,2,"2025-01-20T07:10:56.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650659,1737357056784,-500.0,0.00021246,2,"2025-01-20T07:10:56.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650660,1737357056793,-433.99643917,0.00021246,2,"2025-01-20T07:10:56.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650661,1737357056803,-500.0,0.00021246,2,"2025-01-20T07:10:56.803",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650662,1737357056812,-519.47313621,0.00021246,2,"2025-01-20T07:10:56.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650663,1737357056821,-905.83,0.00021246,2,"2025-01-20T07:10:56.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650664,1737357056831,-500.0,0.00021246,2,"2025-01-20T07:10:56.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650665,1737357056840,-500.0,0.00021246,2,"2025-01-20T07:10:56.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650666,1737357056849,-500.0,0.00021246,2,"2025-01-20T07:10:56.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650667,1737357056859,-500.0,0.00021246,2,"2025-01-20T07:10:56.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650668,1737357056874,-500.0,0.00021246,2,"2025-01-20T07:10:56.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650669,1737357056883,-503.60222593,0.00021246,2,"2025-01-20T07:10:56.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650670,1737357056893,-1077.47,0.00021246,2,"2025-01-20T07:10:56.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650671,1737357056903,-500.0,0.00021246,2,"2025-01-20T07:10:56.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650672,1737357056912,-500.0,0.00021246,2,"2025-01-20T07:10:56.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650673,1737357056921,-500.0,0.00021246,2,"2025-01-20T07:10:56.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650674,1737357056931,-500.0,0.00021246,2,"2025-01-20T07:10:56.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650675,1737357056940,-500.0,0.00021246,2,"2025-01-20T07:10:56.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650676,1737357056950,-495.56982897,0.00021246,2,"2025-01-20T07:10:56.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650677,1737357056959,-554.39,0.00021246,2,"2025-01-20T07:10:56.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650678,1737357056968,-500.0,0.00021246,2,"2025-01-20T07:10:56.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650679,1737357056976,-387.9822189,0.00021246,2,"2025-01-20T07:10:56.976",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650680,1737357056986,-500.0,0.00021246,2,"2025-01-20T07:10:56.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650681,1737357056995,-906.22,0.00021246,2,"2025-01-20T07:10:56.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650682,1737357057005,-500.0,0.00021246,2,"2025-01-20T07:10:57.005",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650683,1737357057013,-371.42191083,0.00021246,2,"2025-01-20T07:10:57.013",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650684,1737357057023,-500.0,0.00021246,2,"2025-01-20T07:10:57.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650685,1737357057032,-500.0,0.00021246,2,"2025-01-20T07:10:57.032",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650686,1737357057041,-500.0,0.00021246,2,"2025-01-20T07:10:57.041",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650687,1737357057051,-500.0,0.00021246,2,"2025-01-20T07:10:57.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650688,1737357057060,-500.0,0.00021246,2,"2025-01-20T07:10:57.060",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650689,1737357057069,-500.0,0.00021246,2,"2025-01-20T07:10:57.069",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650690,1737357057079,-616.92,0.00021246,2,"2025-01-20T07:10:57.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650691,1737357057088,-500.0,0.00021246,2,"2025-01-20T07:10:57.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650692,1737357057098,-500.0,0.00021246,2,"2025-01-20T07:10:57.098",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650693,1737357057107,-1216.96,0.00021246,2,"2025-01-20T07:10:57.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650694,1737357057122,-500.0,0.00021246,2,"2025-01-20T07:10:57.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650695,1737357057131,-500.0,0.00021246,2,"2025-01-20T07:10:57.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650696,1737357057141,-1234.53,0.00021246,2,"2025-01-20T07:10:57.141",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650697,1737357057150,-830.7,0.00021246,2,"2025-01-20T07:10:57.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650698,1737357057159,-500.0,0.00021246,2,"2025-01-20T07:10:57.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650699,1737357057169,-500.0,0.00021246,2,"2025-01-20T07:10:57.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650700,1737357057178,-500.0,0.00021246,2,"2025-01-20T07:10:57.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650701,1737357057188,-513.25089526,0.00021246,2,"2025-01-20T07:10:57.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650702,1737357057199,-500.0,0.00021246,2,"2025-01-20T07:10:57.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650703,1737357057208,-510.97290497,0.00021246,2,"2025-01-20T07:10:57.208",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650704,1737357057217,-500.0,0.00021246,2,"2025-01-20T07:10:57.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650705,1737357057226,-500.0,0.00021246,2,"2025-01-20T07:10:57.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650706,1737357057236,-500.0,0.00021246,2,"2025-01-20T07:10:57.236",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650707,1737357057245,-1101.00240938,0.00021246,2,"2025-01-20T07:10:57.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650708,1737357057301,-8.15759062,0.00021246,2,"2025-01-20T07:10:57.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650709,1737357057311,-261.05787205,0.00021246,2,"2025-01-20T07:10:57.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650710,1737357057417,-500.0,0.00021246,2,"2025-01-20T07:10:57.417",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650711,1737357057427,-500.0,0.00021246,2,"2025-01-20T07:10:57.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650712,1737357057438,-1671.15,0.00021246,2,"2025-01-20T07:10:57.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650713,1737357057448,-500.0,0.00021246,2,"2025-01-20T07:10:57.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650714,1737357057457,-1002.93,0.00021246,2,"2025-01-20T07:10:57.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650715,1737357057467,-500.0,0.00021246,2,"2025-01-20T07:10:57.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650716,1737357057476,-500.0,0.00021246,2,"2025-01-20T07:10:57.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650717,1737357057485,-500.0,0.00021246,2,"2025-01-20T07:10:57.485",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650718,1737357057495,-510.0116926,0.00021246,2,"2025-01-20T07:10:57.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650719,1737357057504,-1060.61,0.00021246,2,"2025-01-20T07:10:57.504",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650720,1737357057514,-500.0,0.00021246,2,"2025-01-20T07:10:57.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650721,1737357057523,-530.38,0.00021246,2,"2025-01-20T07:10:57.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650722,1737357057532,-1501.55,0.00021246,2,"2025-01-20T07:10:57.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650723,1737357057541,-471.69034001,0.00021246,2,"2025-01-20T07:10:57.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650724,1737357057551,-1094.93,0.00021246,2,"2025-01-20T07:10:57.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650725,1737357057560,-500.0,0.00021246,2,"2025-01-20T07:10:57.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650726,1737357057569,-694.63,0.00021246,2,"2025-01-20T07:10:57.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650727,1737357057578,-513.16602958,0.00021246,2,"2025-01-20T07:10:57.578",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650728,1737357057588,-514.49423806,0.00021246,2,"2025-01-20T07:10:57.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650729,1737357057598,-500.0,0.00021246,2,"2025-01-20T07:10:57.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650730,1737357057607,-608.95,0.00021246,2,"2025-01-20T07:10:57.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650731,1737357057620,-500.0,0.00021246,2,"2025-01-20T07:10:57.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650732,1737357057629,-500.0,0.00021246,2,"2025-01-20T07:10:57.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650733,1737357057639,-573.88,0.00021246,2,"2025-01-20T07:10:57.639",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650734,1737357057649,-500.0,0.00021246,2,"2025-01-20T07:10:57.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650735,1737357057659,-1791.48,0.00021246,2,"2025-01-20T07:10:57.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650736,1737357057670,-151.0,0.00021246,2,"2025-01-20T07:10:57.670",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650737,1737357057679,-151.0,0.00021246,2,"2025-01-20T07:10:57.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650738,1737357057689,-764.66,0.00021246,2,"2025-01-20T07:10:57.689",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650739,1737357057699,-500.0,0.00021246,2,"2025-01-20T07:10:57.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650740,1737357057708,-61.84548512,0.00021246,2,"2025-01-20T07:10:57.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650741,1737357057719,-438.15451488,0.00021246,2,"2025-01-20T07:10:57.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650742,1737357057729,-1010.03550284,0.00021246,2,"2025-01-20T07:10:57.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650743,1737357057742,-212.21449716,0.00021246,2,"2025-01-20T07:10:57.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650744,1737357057755,-2337.43,0.00021246,2,"2025-01-20T07:10:57.755",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650745,1737357057764,-806.28,0.00021246,2,"2025-01-20T07:10:57.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650746,1737357057773,-500.0,0.00021246,2,"2025-01-20T07:10:57.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650747,1737357057783,-1684.46,0.00021246,2,"2025-01-20T07:10:57.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650748,1737357057792,-2955.22725334,0.00021246,2,"2025-01-20T07:10:57.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650749,1737357057915,-420.86274666,0.00021246,2,"2025-01-20T07:10:57.915",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650750,1737357057924,-741.22,0.00021246,2,"2025-01-20T07:10:57.924",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650751,1737357057934,-3636.06,0.00021246,2,"2025-01-20T07:10:57.934",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650752,1737357057944,-2562.36,0.00021246,2,"2025-01-20T07:10:57.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650753,1737357057953,-6332.1,0.00021246,2,"2025-01-20T07:10:57.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650754,1737357057962,-500.0,0.00021246,2,"2025-01-20T07:10:57.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650755,1737357057973,-1118.19,0.00021246,2,"2025-01-20T07:10:57.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650756,1737357057983,-691.41,0.00021246,2,"2025-01-20T07:10:57.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650757,1737357057992,-500.0,0.00021246,2,"2025-01-20T07:10:57.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650758,1737357058001,-5034.92,0.00021246,2,"2025-01-20T07:10:58.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650759,1737357058011,-500.0,0.00021246,2,"2025-01-20T07:10:58.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650760,1737357058021,-328.69053406,0.00021246,2,"2025-01-20T07:10:58.021",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650761,1737357058030,-669.71,0.00021246,2,"2025-01-20T07:10:58.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650762,1737357058039,-516.12863548,0.00021246,2,"2025-01-20T07:10:58.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650763,1737357058049,-753.19,0.00021246,2,"2025-01-20T07:10:58.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650764,1737357058059,-251.54810222,0.00021246,2,"2025-01-20T07:10:58.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650765,1737357058068,-500.0,0.00021246,2,"2025-01-20T07:10:58.068",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650766,1737357058077,-500.0,0.00021246,2,"2025-01-20T07:10:58.077",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650767,1737357058086,-500.0,0.00021246,2,"2025-01-20T07:10:58.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650768,1737357058095,-500.0,0.00021246,2,"2025-01-20T07:10:58.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650769,1737357058105,-1285.62,0.00021246,2,"2025-01-20T07:10:58.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650770,1737357058118,-783.34,0.00021246,2,"2025-01-20T07:10:58.118",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650771,1737357058127,-6472.48,0.00021246,2,"2025-01-20T07:10:58.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650772,1737357058137,-2685.84,0.00021246,2,"2025-01-20T07:10:58.137",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650773,1737357058146,-836.18,0.00021246,2,"2025-01-20T07:10:58.146",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650774,1737357058155,-500.0,0.00021246,2,"2025-01-20T07:10:58.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650775,1737357058165,-500.0,0.00021246,2,"2025-01-20T07:10:58.165",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650776,1737357058174,-500.0,0.00021246,2,"2025-01-20T07:10:58.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650777,1737357058184,-2128.21,0.00021246,2,"2025-01-20T07:10:58.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650778,1737357058194,-6460.5,0.00021246,2,"2025-01-20T07:10:58.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650779,1737357058206,-618.51,0.00021246,2,"2025-01-20T07:10:58.206",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650780,1737357058221,-385.8,0.00021246,2,"2025-01-20T07:10:58.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650781,1737357058235,-500.0,0.00021246,2,"2025-01-20T07:10:58.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650782,1737357058249,-500.0,0.00021246,2,"2025-01-20T07:10:58.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650783,1737357058260,-1585.57,0.00021246,2,"2025-01-20T07:10:58.260",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650784,1737357058271,-2760.19,0.00021246,2,"2025-01-20T07:10:58.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650785,1737357058281,-500.0,0.00021246,2,"2025-01-20T07:10:58.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650786,1737357058291,-500.0,0.00021246,2,"2025-01-20T07:10:58.291",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650787,1737357058301,-984.05,0.00021246,2,"2025-01-20T07:10:58.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650788,1737357058311,-1906.35,0.00021246,2,"2025-01-20T07:10:58.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650789,1737357058320,-500.0,0.00021246,2,"2025-01-20T07:10:58.320",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650790,1737357058329,-500.0,0.00021246,2,"2025-01-20T07:10:58.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650791,1737357058339,-500.0,0.00021246,2,"2025-01-20T07:10:58.339",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650792,1737357058348,-1499.5,0.00021246,2,"2025-01-20T07:10:58.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650793,1737357058357,-500.0,0.00021246,2,"2025-01-20T07:10:58.357",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650794,1737357058370,-500.0,0.00021246,2,"2025-01-20T07:10:58.370",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650795,1737357058379,-2628.34,0.00021246,2,"2025-01-20T07:10:58.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650796,1737357058388,-500.0,0.00021246,2,"2025-01-20T07:10:58.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650797,1737357058397,-520.39,0.00021246,2,"2025-01-20T07:10:58.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650798,1737357058407,-500.0,0.00021246,2,"2025-01-20T07:10:58.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650799,1737357058416,-1299.48,0.00021246,2,"2025-01-20T07:10:58.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650800,1737357058425,-953.14,0.00021246,2,"2025-01-20T07:10:58.425",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650801,1737357058434,-500.0,0.00021246,2,"2025-01-20T07:10:58.434",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650802,1737357058443,-500.0,0.00021246,2,"2025-01-20T07:10:58.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650803,1737357058451,-812.085689,0.00021246,2,"2025-01-20T07:10:58.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650804,1737357058460,-500.0,0.00021246,2,"2025-01-20T07:10:58.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650805,1737357058469,-500.0,0.00021246,2,"2025-01-20T07:10:58.469",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650806,1737357058478,-500.0,0.00021246,2,"2025-01-20T07:10:58.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650807,1737357058487,-500.0,0.00021246,2,"2025-01-20T07:10:58.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650808,1737357058496,-812.085689,0.00021246,2,"2025-01-20T07:10:58.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650809,1737357058505,-1959.47,0.00021246,2,"2025-01-20T07:10:58.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650810,1737357058514,-500.0,0.00021246,2,"2025-01-20T07:10:58.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650811,1737357058523,-638.46,0.00021246,2,"2025-01-20T07:10:58.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650812,1737357058532,-244.07100294,0.00021246,2,"2025-01-20T07:10:58.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650813,1737357058542,-1350.25,0.00021246,2,"2025-01-20T07:10:58.542",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650814,1737357058551,-589.0,0.00021246,2,"2025-01-20T07:10:58.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650815,1737357058560,-500.0,0.00021246,2,"2025-01-20T07:10:58.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650816,1737357058570,-500.0,0.00021246,2,"2025-01-20T07:10:58.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650817,1737357058579,-500.0,0.00021246,2,"2025-01-20T07:10:58.579",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650818,1737357058589,-715.54,0.00021246,2,"2025-01-20T07:10:58.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650819,1737357058598,-751.72,0.00021246,2,"2025-01-20T07:10:58.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650820,1737357058607,-1867.69,0.00021246,2,"2025-01-20T07:10:58.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650821,1737357058621,-500.0,0.00021246,2,"2025-01-20T07:10:58.621",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650822,1737357058630,-500.0,0.00021246,2,"2025-01-20T07:10:58.630",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650823,1737357058643,-237.65847813,0.00021246,2,"2025-01-20T07:10:58.643",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650824,1737357058653,-500.0,0.00021246,2,"2025-01-20T07:10:58.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650825,1737357058662,-3983.13,0.00021246,2,"2025-01-20T07:10:58.662",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650826,1737357058672,-500.0,0.00021246,2,"2025-01-20T07:10:58.672",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650827,1737357058684,-500.0,0.00021246,2,"2025-01-20T07:10:58.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650828,1737357058693,-238.87,0.00021246,2,"2025-01-20T07:10:58.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650829,1737357058702,-882.09,0.00021246,2,"2025-01-20T07:10:58.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650830,1737357058711,-500.0,0.00021246,2,"2025-01-20T07:10:58.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650831,1737357058723,-500.0,0.00021246,2,"2025-01-20T07:10:58.723",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650832,1737357058732,-977.81,0.00021246,2,"2025-01-20T07:10:58.732",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650833,1737357058742,-500.0,0.00021246,2,"2025-01-20T07:10:58.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650834,1737357058751,-1799.96,0.00021246,2,"2025-01-20T07:10:58.751",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650835,1737357058760,-512.21364045,0.00021246,2,"2025-01-20T07:10:58.760",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650836,1737357058768,-500.0,0.00021246,2,"2025-01-20T07:10:58.768",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650837,1737357058778,-500.0,0.00021246,2,"2025-01-20T07:10:58.778",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650838,1737357058787,-500.0,0.00021246,2,"2025-01-20T07:10:58.787",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650839,1737357058796,-500.0,0.00021246,2,"2025-01-20T07:10:58.796",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650840,1737357058805,-566.25,0.00021246,2,"2025-01-20T07:10:58.805",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650841,1737357058815,-500.0,0.00021246,2,"2025-01-20T07:10:58.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650842,1737357058824,-500.0,0.00021246,2,"2025-01-20T07:10:58.824",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650843,1737357058833,-500.0,0.00021246,2,"2025-01-20T07:10:58.833",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650844,1737357058842,-500.0,0.00021246,2,"2025-01-20T07:10:58.842",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650845,1737357058851,-500.0,0.00021246,2,"2025-01-20T07:10:58.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650846,1737357058860,-988.73,0.00021246,2,"2025-01-20T07:10:58.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650847,1737357058875,-500.0,0.00021246,2,"2025-01-20T07:10:58.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650848,1737357058884,-500.0,0.00021246,2,"2025-01-20T07:10:58.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650849,1737357058893,-679.55,0.00021246,2,"2025-01-20T07:10:58.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650850,1737357058902,-775.38,0.00021246,2,"2025-01-20T07:10:58.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650851,1737357059006,-882.11,0.00021246,2,"2025-01-20T07:10:59.006",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650852,1737357059016,-1067.99,0.00021246,2,"2025-01-20T07:10:59.016",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650853,1737357059025,-500.0,0.00021246,2,"2025-01-20T07:10:59.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650854,1737357059035,-465.57628947,0.00021246,2,"2025-01-20T07:10:59.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650855,1737357059045,-500.0,0.00021246,2,"2025-01-20T07:10:59.045",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650856,1737357059054,-1944.06,0.00021246,2,"2025-01-20T07:10:59.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650857,1737357059063,-500.0,0.00021246,2,"2025-01-20T07:10:59.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650858,1737357059073,-500.0,0.00021246,2,"2025-01-20T07:10:59.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650859,1737357059083,-500.0,0.00021247,2,"2025-01-20T07:10:59.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650860,1737357059094,-500.0,0.00021247,2,"2025-01-20T07:10:59.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650861,1737357059103,-301.22244195,0.00021247,2,"2025-01-20T07:10:59.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650862,1737357059113,-500.0,0.00021247,2,"2025-01-20T07:10:59.113",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650863,1737357059129,-571.87,0.00021247,2,"2025-01-20T07:10:59.129",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650864,1737357059138,-595.96,0.00021247,2,"2025-01-20T07:10:59.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650865,1737357059148,-500.0,0.00021247,2,"2025-01-20T07:10:59.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650866,1737357059157,-500.0,0.00021247,2,"2025-01-20T07:10:59.157",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650867,1737357059166,-500.0,0.00021247,2,"2025-01-20T07:10:59.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650868,1737357059176,-500.0,0.00021247,2,"2025-01-20T07:10:59.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650869,1737357059185,-500.0,0.00021247,2,"2025-01-20T07:10:59.185",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650870,1737357059194,-500.0,0.00021247,2,"2025-01-20T07:10:59.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650871,1737357059204,-500.0,0.00021247,2,"2025-01-20T07:10:59.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650872,1737357059213,-500.0,0.00021247,2,"2025-01-20T07:10:59.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650873,1737357059223,-500.0,0.00021247,2,"2025-01-20T07:10:59.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650874,1737357059232,-500.0,0.00021247,2,"2025-01-20T07:10:59.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650875,1737357059242,-500.0,0.00021247,2,"2025-01-20T07:10:59.242",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650876,1737357059252,-600.27,0.00021247,2,"2025-01-20T07:10:59.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650877,1737357059262,-504.93362862,0.00021247,2,"2025-01-20T07:10:59.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650878,1737357059271,-500.0,0.00021247,2,"2025-01-20T07:10:59.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650879,1737357059281,-500.0,0.00021247,2,"2025-01-20T07:10:59.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650880,1737357059290,-500.0,0.00021247,2,"2025-01-20T07:10:59.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650881,1737357059299,-567.42,0.00021247,2,"2025-01-20T07:10:59.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650882,1737357059308,-500.0,0.00021247,2,"2025-01-20T07:10:59.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650883,1737357059318,-500.0,0.00021247,2,"2025-01-20T07:10:59.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650884,1737357059327,-500.0,0.00021247,2,"2025-01-20T07:10:59.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650885,1737357059336,-500.0,0.00021247,2,"2025-01-20T07:10:59.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650886,1737357059346,-500.0,0.00021247,2,"2025-01-20T07:10:59.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650887,1737357059355,-500.0,0.00021247,2,"2025-01-20T07:10:59.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650888,1737357059368,-500.0,0.00021247,2,"2025-01-20T07:10:59.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650889,1737357059377,-500.0,0.00021247,2,"2025-01-20T07:10:59.377",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650890,1737357059387,-500.0,0.00021247,2,"2025-01-20T07:10:59.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650891,1737357059397,-503.08020912,0.00021247,2,"2025-01-20T07:10:59.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650892,1737357059406,-500.0,0.00021247,2,"2025-01-20T07:10:59.406",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650893,1737357059416,-500.0,0.00021247,2,"2025-01-20T07:10:59.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650894,1737357059426,-500.0,0.00021247,2,"2025-01-20T07:10:59.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650895,1737357059435,-500.0,0.00021247,2,"2025-01-20T07:10:59.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650896,1737357059445,-500.0,0.00021247,2,"2025-01-20T07:10:59.445",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650897,1737357059454,-500.0,0.00021247,2,"2025-01-20T07:10:59.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650898,1737357059464,-500.0,0.00021247,2,"2025-01-20T07:10:59.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650899,1737357059473,-500.0,0.00021247,2,"2025-01-20T07:10:59.473",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650900,1737357059482,-500.0,0.00021247,2,"2025-01-20T07:10:59.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650901,1737357059491,-500.0,0.00021247,2,"2025-01-20T07:10:59.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650902,1737357059500,-819.46,0.00021247,2,"2025-01-20T07:10:59.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650903,1737357059510,-1241.57,0.00021247,2,"2025-01-20T07:10:59.510",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650904,1737357059520,-553.61,0.00021247,2,"2025-01-20T07:10:59.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650905,1737357059529,-500.0,0.00021247,2,"2025-01-20T07:10:59.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650906,1737357059538,-555.22,0.00021247,2,"2025-01-20T07:10:59.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650907,1737357059547,-498.60671258,0.00021247,2,"2025-01-20T07:10:59.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650908,1737357059556,-1069.58,0.00021247,2,"2025-01-20T07:10:59.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650909,1737357059566,-913.82,0.00021247,2,"2025-01-20T07:10:59.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650910,1737357059575,-500.0,0.00021247,2,"2025-01-20T07:10:59.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650911,1737357059584,-610.64,0.00021247,2,"2025-01-20T07:10:59.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650912,1737357059594,-500.0,0.00021247,2,"2025-01-20T07:10:59.594",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650913,1737357059603,-500.0,0.00021247,2,"2025-01-20T07:10:59.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650914,1737357059612,-500.0,0.00021247,2,"2025-01-20T07:10:59.612",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650915,1737357059625,-728.27,0.00021247,2,"2025-01-20T07:10:59.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650916,1737357059634,-500.0,0.00021247,2,"2025-01-20T07:10:59.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650917,1737357059644,-1109.51,0.00021247,2,"2025-01-20T07:10:59.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650918,1737357059653,-401.6131211,0.00021247,2,"2025-01-20T07:10:59.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650919,1737357059665,-504.09,0.00021247,2,"2025-01-20T07:10:59.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650920,1737357059675,-509.90428734,0.00021247,2,"2025-01-20T07:10:59.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650921,1737357059686,-500.0,0.00021247,2,"2025-01-20T07:10:59.686",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650922,1737357059695,-500.0,0.00021247,2,"2025-01-20T07:10:59.695",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650923,1737357059704,-500.0,0.00021247,2,"2025-01-20T07:10:59.704",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650924,1737357059713,-500.0,0.00021247,2,"2025-01-20T07:10:59.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650925,1737357059723,-500.0,0.00021247,2,"2025-01-20T07:10:59.723",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650926,1737357059735,-500.0,0.00021247,2,"2025-01-20T07:10:59.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650927,1737357059745,-500.0,0.00021247,2,"2025-01-20T07:10:59.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650928,1737357059755,-500.0,0.00021247,2,"2025-01-20T07:10:59.755",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650929,1737357059764,-500.0,0.00021247,2,"2025-01-20T07:10:59.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650930,1737357059773,-151.726696,0.00021247,2,"2025-01-20T07:10:59.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650931,1737357059782,-469.04,0.00021247,2,"2025-01-20T07:10:59.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650932,1737357059791,-500.0,0.00021247,2,"2025-01-20T07:10:59.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650933,1737357059801,-500.0,0.00021247,2,"2025-01-20T07:10:59.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650934,1737357059810,-500.0,0.00021247,2,"2025-01-20T07:10:59.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650935,1737357059820,-500.0,0.00021247,2,"2025-01-20T07:10:59.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650936,1737357059829,-500.0,0.00021247,2,"2025-01-20T07:10:59.829",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650937,1737357059839,-1382.29,0.00021247,2,"2025-01-20T07:10:59.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650938,1737357059848,-1723.55,0.00021247,2,"2025-01-20T07:10:59.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650939,1737357059857,-1814.87,0.00021247,2,"2025-01-20T07:10:59.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650940,1737357059871,-500.0,0.00021247,2,"2025-01-20T07:10:59.871",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650941,1737357059880,-500.0,0.00021247,2,"2025-01-20T07:10:59.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650942,1737357059889,-500.0,0.00021247,2,"2025-01-20T07:10:59.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650943,1737357059899,-844.53,0.00021247,2,"2025-01-20T07:10:59.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650944,1737357059909,-872.38,0.00021247,2,"2025-01-20T07:10:59.909",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650945,1737357059918,-500.0,0.00021247,2,"2025-01-20T07:10:59.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650946,1737357059927,-618.61,0.00021247,2,"2025-01-20T07:10:59.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650947,1737357059937,-500.0,0.00021247,2,"2025-01-20T07:10:59.937",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650948,1737357059947,-1230.29,0.00021247,2,"2025-01-20T07:10:59.947",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650949,1737357059956,-943.42,0.00021247,2,"2025-01-20T07:10:59.956",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650950,1737357059966,-1172.08,0.00021247,2,"2025-01-20T07:10:59.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650951,1737357059975,-1416.41,0.00021247,2,"2025-01-20T07:10:59.975",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650952,1737357059985,-500.0,0.00021247,2,"2025-01-20T07:10:59.985",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650953,1737357059995,-500.0,0.00021247,2,"2025-01-20T07:10:59.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650954,1737357060005,-755.21,0.00021247,2,"2025-01-20T07:11:00.005",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650955,1737357060014,-500.0,0.00021247,2,"2025-01-20T07:11:00.014",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650956,1737357060024,-500.0,0.00021247,2,"2025-01-20T07:11:00.024",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650957,1737357060033,-454.87432721,0.00021247,2,"2025-01-20T07:11:00.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650958,1737357060042,-500.0,0.00021247,2,"2025-01-20T07:11:00.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650959,1737357060052,-671.68,0.00021247,2,"2025-01-20T07:11:00.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650960,1737357060063,-500.0,0.00021247,2,"2025-01-20T07:11:00.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650961,1737357060073,-500.0,0.00021247,2,"2025-01-20T07:11:00.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650962,1737357060083,-600.41,0.00021247,2,"2025-01-20T07:11:00.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650963,1737357060092,-956.34,0.00021247,2,"2025-01-20T07:11:00.092",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650964,1737357060101,-751.01,0.00021247,2,"2025-01-20T07:11:00.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650965,1737357060110,-500.0,0.00021247,2,"2025-01-20T07:11:00.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650966,1737357060123,-560.7,0.00021247,2,"2025-01-20T07:11:00.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650967,1737357060132,-500.0,0.00021247,2,"2025-01-20T07:11:00.132",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650968,1737357060141,-804.91,0.00021247,2,"2025-01-20T07:11:00.141",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650969,1737357060150,-500.0,0.00021247,2,"2025-01-20T07:11:00.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650970,1737357060159,-500.0,0.00021247,2,"2025-01-20T07:11:00.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650971,1737357060169,-500.0,0.00021247,2,"2025-01-20T07:11:00.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650972,1737357060178,-855.88,0.00021247,2,"2025-01-20T07:11:00.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650973,1737357060187,-500.0,0.00021247,2,"2025-01-20T07:11:00.187",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650974,1737357060196,-1440.4,0.00021247,2,"2025-01-20T07:11:00.196",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650975,1737357060206,-500.0,0.00021247,2,"2025-01-20T07:11:00.206",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650976,1737357060215,-507.73,0.00021247,2,"2025-01-20T07:11:00.215",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650977,1737357060224,-598.16,0.00021247,2,"2025-01-20T07:11:00.224",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650978,1737357060234,-572.44,0.00021247,2,"2025-01-20T07:11:00.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650979,1737357060243,-500.0,0.00021247,2,"2025-01-20T07:11:00.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650980,1737357060253,-891.28,0.00021248,2,"2025-01-20T07:11:00.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650981,1737357060262,-500.0,0.00021248,2,"2025-01-20T07:11:00.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650982,1737357060272,-987.27,0.00021248,2,"2025-01-20T07:11:00.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650983,1737357060281,-687.51,0.00021248,2,"2025-01-20T07:11:00.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650984,1737357060291,-1487.68,0.00021248,2,"2025-01-20T07:11:00.291",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650985,1737357060300,-945.97,0.00021248,2,"2025-01-20T07:11:00.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650986,1737357060310,-737.44,0.00021248,2,"2025-01-20T07:11:00.310",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650987,1737357060320,-500.0,0.00021248,2,"2025-01-20T07:11:00.320",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650988,1737357060329,-914.42,0.00021248,2,"2025-01-20T07:11:00.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650989,1737357060339,-280.81807333,0.00021248,2,"2025-01-20T07:11:00.339",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650990,1737357060439,-500.0,0.00021248,2,"2025-01-20T07:11:00.439",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650991,1737357060448,-500.0,0.00021248,2,"2025-01-20T07:11:00.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650992,1737357060457,-500.0,0.00021248,2,"2025-01-20T07:11:00.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650993,1737357060467,-500.0,0.00021248,2,"2025-01-20T07:11:00.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650994,1737357060476,-163.23,0.00021257,2,"2025-01-20T07:11:00.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650995,1737357060485,-510.42089219,0.00021274,2,"2025-01-20T07:11:00.485",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650996,1737357060494,-162.06759521,0.00021313,2,"2025-01-20T07:11:00.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650997,1737357060503,-154.7715388,0.00021337,2,"2025-01-20T07:11:00.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650998,1737357060512,-510.42089219,0.00021399,2,"2025-01-20T07:11:00.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349650999,1737357060522,-1000.0,0.000214,2,"2025-01-20T07:11:00.522",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651000,1737357060533,-162.06759521,0.00021459,2,"2025-01-20T07:11:00.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651001,1737357060544,-2097.5,0.00021461,2,"2025-01-20T07:11:00.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651002,1737357060554,-1570.97,0.00021518,2,"2025-01-20T07:11:00.554",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651003,1737357060564,-1230.83,0.00021518,2,"2025-01-20T07:11:00.564",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651004,1737357060574,-1100.27,0.00021518,2,"2025-01-20T07:11:00.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651005,1737357060583,-1821.37,0.00021518,2,"2025-01-20T07:11:00.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651006,1737357060593,-926.43,0.00021518,2,"2025-01-20T07:11:00.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651007,1737357060602,-2371.35,0.00021518,2,"2025-01-20T07:11:00.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651008,1737357060612,-1721.05,0.00021518,2,"2025-01-20T07:11:00.612",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651009,1737357060625,-500.0,0.00021518,2,"2025-01-20T07:11:00.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651010,1737357060636,-1890.85,0.00021518,2,"2025-01-20T07:11:00.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651011,1737357060649,-705.04,0.00021518,2,"2025-01-20T07:11:00.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651012,1737357060659,-4155.36,0.00021518,2,"2025-01-20T07:11:00.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651013,1737357060668,-579.46,0.00021518,2,"2025-01-20T07:11:00.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651014,1737357060679,-1302.86,0.00021518,2,"2025-01-20T07:11:00.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651015,1737357060689,-3249.54,0.00021518,2,"2025-01-20T07:11:00.689",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651016,1737357060699,-515.46,0.00021518,2,"2025-01-20T07:11:00.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651017,1737357060708,-759.93,0.00021518,2,"2025-01-20T07:11:00.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651018,1737357060719,-500.0,0.00021518,2,"2025-01-20T07:11:00.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651019,1737357060730,-880.55,0.00021518,2,"2025-01-20T07:11:00.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651020,1737357060740,-1948.51,0.00021518,2,"2025-01-20T07:11:00.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651021,1737357060750,-845.88,0.00021518,2,"2025-01-20T07:11:00.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651022,1737357060759,-849.87,0.00021518,2,"2025-01-20T07:11:00.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651023,1737357060769,-2519.86,0.00021518,2,"2025-01-20T07:11:00.769",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651024,1737357060779,-500.0,0.00021518,2,"2025-01-20T07:11:00.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651025,1737357060789,-653.67,0.00021518,2,"2025-01-20T07:11:00.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651026,1737357060800,-4175.32,0.00021519,2,"2025-01-20T07:11:00.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651027,1737357060809,-1121.29,0.00021519,2,"2025-01-20T07:11:00.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651028,1737357060819,-3077.07,0.00021519,2,"2025-01-20T07:11:00.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651029,1737357060830,-1599.794053,0.00021519,2,"2025-01-20T07:11:00.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651030,1737357060840,-1546.78,0.00021519,2,"2025-01-20T07:11:00.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651031,1737357060849,-500.0,0.00021519,2,"2025-01-20T07:11:00.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651032,1737357060859,-472.15,0.00021519,2,"2025-01-20T07:11:00.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651033,1737357060873,-1848.05,0.00021519,2,"2025-01-20T07:11:00.873",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651034,1737357060882,-500.0,0.00021519,2,"2025-01-20T07:11:00.882",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651035,1737357060893,-500.0,0.00021519,2,"2025-01-20T07:11:00.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651036,1737357060903,-2198.67,0.00021519,2,"2025-01-20T07:11:00.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651037,1737357060912,-500.0,0.00021519,2,"2025-01-20T07:11:00.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651038,1737357060922,-711.195957,0.00021519,2,"2025-01-20T07:11:00.922",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651039,1737357060932,-500.0,0.00021519,2,"2025-01-20T07:11:00.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651040,1737357060942,-1636.89,0.00021519,2,"2025-01-20T07:11:00.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651041,1737357060951,-1657.67,0.00021519,2,"2025-01-20T07:11:00.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651042,1737357060960,-500.0,0.00021519,2,"2025-01-20T07:11:00.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651043,1737357060969,-899.53,0.00021519,2,"2025-01-20T07:11:00.969",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651044,1737357060979,-1178.21,0.00021519,2,"2025-01-20T07:11:00.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651045,1737357060988,-538.92,0.00021519,2,"2025-01-20T07:11:00.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651046,1737357060998,-500.0,0.00021519,2,"2025-01-20T07:11:00.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651047,1737357061007,-500.0,0.00021519,2,"2025-01-20T07:11:01.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651048,1737357061017,-1794.15,0.00021519,2,"2025-01-20T07:11:01.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651049,1737357061026,-812.085689,0.00021519,2,"2025-01-20T07:11:01.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651050,1737357061035,-724.4,0.00021519,2,"2025-01-20T07:11:01.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651051,1737357061045,-812.085689,0.00021519,2,"2025-01-20T07:11:01.045",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651052,1737357061054,-2149.5,0.00021519,2,"2025-01-20T07:11:01.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651053,1737357061064,-3662.88,0.00021519,2,"2025-01-20T07:11:01.064",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651054,1737357061085,-3749.8,0.00021519,2,"2025-01-20T07:11:01.085",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651055,1737357061110,-1070.18,0.00021519,2,"2025-01-20T07:11:01.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651056,1737357061136,-500.0,0.00021519,2,"2025-01-20T07:11:01.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651057,1737357061156,-2622.23,0.00021519,2,"2025-01-20T07:11:01.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651058,1737357061172,-1124.23,0.00021519,2,"2025-01-20T07:11:01.172",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651059,1737357061193,-5414.11,0.00021519,2,"2025-01-20T07:11:01.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651060,1737357061214,-2203.52,0.00021519,2,"2025-01-20T07:11:01.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651061,1737357061234,-500.0,0.00021519,2,"2025-01-20T07:11:01.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651062,1737357061253,-737.23,0.00021519,2,"2025-01-20T07:11:01.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651063,1737357061272,-1289.34,0.00021519,2,"2025-01-20T07:11:01.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651064,1737357061288,-2270.22,0.00021519,2,"2025-01-20T07:11:01.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651065,1737357061303,-500.0,0.00021519,2,"2025-01-20T07:11:01.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651066,1737357061321,-312.63046804,0.0002152,2,"2025-01-20T07:11:01.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651067,1737357061335,-321.70058883,0.0002152,2,"2025-01-20T07:11:01.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651068,1737357061354,-500.0,0.0002152,2,"2025-01-20T07:11:01.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651069,1737357061374,-471.0,0.0002152,2,"2025-01-20T07:11:01.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651070,1737357061389,-500.0,0.0002152,2,"2025-01-20T07:11:01.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651071,1737357061406,-500.0,0.0002152,2,"2025-01-20T07:11:01.406",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651072,1737357061424,-616.56,0.0002152,2,"2025-01-20T07:11:01.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651073,1737357061441,-500.0,0.0002152,2,"2025-01-20T07:11:01.441",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651074,1737357061460,-621.89,0.0002152,2,"2025-01-20T07:11:01.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651075,1737357061478,-500.0,0.0002152,2,"2025-01-20T07:11:01.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651076,1737357061495,-500.0,0.0002152,2,"2025-01-20T07:11:01.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651077,1737357061512,-566.88,0.0002152,2,"2025-01-20T07:11:01.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651078,1737357061527,-500.0,0.0002152,2,"2025-01-20T07:11:01.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651079,1737357061544,-320.07120325,0.0002152,2,"2025-01-20T07:11:01.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651080,1737357061560,-508.35200828,0.0002152,2,"2025-01-20T07:11:01.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651081,1737357061576,-500.0,0.0002152,2,"2025-01-20T07:11:01.576",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651082,1737357061592,-500.0,0.0002152,2,"2025-01-20T07:11:01.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651083,1737357061609,-500.0,0.0002152,2,"2025-01-20T07:11:01.609",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651084,1737357061628,-500.0,0.0002152,2,"2025-01-20T07:11:01.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651085,1737357061644,-500.0,0.0002152,2,"2025-01-20T07:11:01.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651086,1737357061660,-500.0,0.0002152,2,"2025-01-20T07:11:01.660",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651087,1737357061679,-500.0,0.0002152,2,"2025-01-20T07:11:01.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651088,1737357061696,-500.0,0.0002152,2,"2025-01-20T07:11:01.696",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651089,1737357061711,-597.07,0.0002152,2,"2025-01-20T07:11:01.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651090,1737357061728,-201.46627162,0.0002152,2,"2025-01-20T07:11:01.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651091,1737357061745,-514.41483139,0.0002152,2,"2025-01-20T07:11:01.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651092,1737357061760,-607.75107455,0.0002152,2,"2025-01-20T07:11:01.760",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651093,1737357061775,-500.0,0.0002152,2,"2025-01-20T07:11:01.775",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651094,1737357061792,-826.91,0.0002152,2,"2025-01-20T07:11:01.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651095,1737357061809,-500.0,0.0002152,2,"2025-01-20T07:11:01.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651096,1737357061825,-874.42,0.0002152,2,"2025-01-20T07:11:01.825",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651097,1737357061842,-500.0,0.0002152,2,"2025-01-20T07:11:01.842",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651098,1737357061858,-500.0,0.0002152,2,"2025-01-20T07:11:01.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651099,1737357061880,-500.0,0.0002152,2,"2025-01-20T07:11:01.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651100,1737357061896,-500.0,0.0002152,2,"2025-01-20T07:11:01.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651101,1737357061912,-500.0,0.0002152,2,"2025-01-20T07:11:01.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651102,1737357061929,-566.29397585,0.0002152,2,"2025-01-20T07:11:01.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651103,1737357061939,-500.0,0.0002152,2,"2025-01-20T07:11:01.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651104,1737357061949,-500.0,0.0002152,2,"2025-01-20T07:11:01.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651105,1737357061959,-500.0,0.0002152,2,"2025-01-20T07:11:01.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651106,1737357061970,-500.0,0.0002152,2,"2025-01-20T07:11:01.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651107,1737357061980,-558.23640813,0.0002152,2,"2025-01-20T07:11:01.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651108,1737357061991,-501.69,0.0002152,2,"2025-01-20T07:11:01.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651109,1737357062000,-588.34,0.0002152,2,"2025-01-20T07:11:02.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651110,1737357062011,-500.0,0.0002152,2,"2025-01-20T07:11:02.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651111,1737357062021,-511.88060007,0.0002152,2,"2025-01-20T07:11:02.021",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651112,1737357062031,-500.0,0.0002152,2,"2025-01-20T07:11:02.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651113,1737357062040,-500.0,0.0002152,2,"2025-01-20T07:11:02.040",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651114,1737357062050,-560.99,0.0002152,2,"2025-01-20T07:11:02.050",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651115,1737357062074,-500.0,0.0002152,2,"2025-01-20T07:11:02.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651116,1737357062089,-500.0,0.0002152,2,"2025-01-20T07:11:02.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651117,1737357062100,-500.0,0.0002152,2,"2025-01-20T07:11:02.100",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651118,1737357062328,-500.0,0.0002152,2,"2025-01-20T07:11:02.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651119,1737357062344,-500.0,0.0002152,2,"2025-01-20T07:11:02.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651120,1737357062354,-1209.74,0.0002152,2,"2025-01-20T07:11:02.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651121,1737357062367,-298.93034337,0.0002152,2,"2025-01-20T07:11:02.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651122,1737357062376,-500.0,0.0002152,2,"2025-01-20T07:11:02.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651123,1737357062385,-500.0,0.0002152,2,"2025-01-20T07:11:02.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651124,1737357062395,-500.0,0.0002152,2,"2025-01-20T07:11:02.395",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651125,1737357062404,-996.35,0.0002152,2,"2025-01-20T07:11:02.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651126,1737357062413,-637.57,0.0002152,2,"2025-01-20T07:11:02.413",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651127,1737357062422,-500.0,0.0002152,2,"2025-01-20T07:11:02.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651128,1737357062431,-500.0,0.0002152,2,"2025-01-20T07:11:02.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651129,1737357062440,-905.83,0.0002152,2,"2025-01-20T07:11:02.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651130,1737357062450,-529.98001785,0.0002152,2,"2025-01-20T07:11:02.450",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651131,1737357062459,-500.0,0.0002152,2,"2025-01-20T07:11:02.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651132,1737357062469,-1077.47,0.0002152,2,"2025-01-20T07:11:02.469",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651133,1737357062478,-500.0,0.0002152,2,"2025-01-20T07:11:02.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651134,1737357062488,-554.39,0.0002152,2,"2025-01-20T07:11:02.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651135,1737357062497,-500.0,0.0002152,2,"2025-01-20T07:11:02.497",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651136,1737357062506,-500.0,0.0002152,2,"2025-01-20T07:11:02.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651137,1737357062515,-906.22,0.0002152,2,"2025-01-20T07:11:02.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651138,1737357062524,-500.0,0.0002152,2,"2025-01-20T07:11:02.524",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651139,1737357062533,-500.0,0.0002152,2,"2025-01-20T07:11:02.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651140,1737357062543,-308.42775328,0.0002152,2,"2025-01-20T07:11:02.543",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651141,1737357062552,-500.0,0.0002152,2,"2025-01-20T07:11:02.552",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651142,1737357062562,-616.92,0.0002152,2,"2025-01-20T07:11:02.562",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651143,1737357062571,-512.95802833,0.0002152,2,"2025-01-20T07:11:02.571",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651144,1737357062580,-1216.96,0.0002152,2,"2025-01-20T07:11:02.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651145,1737357062589,-500.0,0.0002152,2,"2025-01-20T07:11:02.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651146,1737357062598,-1234.53,0.0002152,2,"2025-01-20T07:11:02.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651147,1737357062607,-830.7,0.0002152,2,"2025-01-20T07:11:02.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651148,1737357062621,-500.0,0.0002152,2,"2025-01-20T07:11:02.621",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651149,1737357062631,-500.0,0.0002152,2,"2025-01-20T07:11:02.631",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651150,1737357062645,-500.0,0.0002152,2,"2025-01-20T07:11:02.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651151,1737357062654,-500.0,0.0002152,2,"2025-01-20T07:11:02.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651152,1737357062664,-1109.16,0.0002152,2,"2025-01-20T07:11:02.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651153,1737357062674,-500.0,0.0002152,2,"2025-01-20T07:11:02.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651154,1737357062685,-608.39625722,0.0002152,2,"2025-01-20T07:11:02.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651155,1737357062695,-1671.15,0.0002152,2,"2025-01-20T07:11:02.695",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651156,1737357062705,-1002.93,0.0002152,2,"2025-01-20T07:11:02.705",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651157,1737357062716,-500.0,0.0002152,2,"2025-01-20T07:11:02.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651158,1737357062726,-500.0,0.0002152,2,"2025-01-20T07:11:02.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651159,1737357062736,-500.0,0.0002152,2,"2025-01-20T07:11:02.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651160,1737357062747,-1060.61,0.0002152,2,"2025-01-20T07:11:02.747",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651161,1737357062756,-530.38,0.0002152,2,"2025-01-20T07:11:02.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651162,1737357062766,-1501.55,0.0002152,2,"2025-01-20T07:11:02.766",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651163,1737357062776,-1094.93,0.0002152,2,"2025-01-20T07:11:02.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651164,1737357062786,-500.0,0.0002152,2,"2025-01-20T07:11:02.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651165,1737357062796,-694.63,0.0002152,2,"2025-01-20T07:11:02.796",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651166,1737357062807,-608.95,0.0002152,2,"2025-01-20T07:11:02.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651167,1737357062817,-500.0,0.0002152,2,"2025-01-20T07:11:02.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651168,1737357062827,-500.0,0.0002152,2,"2025-01-20T07:11:02.827",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651169,1737357062837,-573.88,0.0002152,2,"2025-01-20T07:11:02.837",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651170,1737357062846,-600.89065823,0.0002152,2,"2025-01-20T07:11:02.846",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651171,1737357062856,-1791.48,0.0002152,2,"2025-01-20T07:11:02.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651172,1737357062870,-151.0,0.0002152,2,"2025-01-20T07:11:02.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651173,1737357062880,-764.66,0.0002152,2,"2025-01-20T07:11:02.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651174,1737357062891,-500.0,0.0002152,2,"2025-01-20T07:11:02.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651175,1737357062901,-1222.25,0.0002152,2,"2025-01-20T07:11:02.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651176,1737357062912,-2337.43,0.0002152,2,"2025-01-20T07:11:02.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651177,1737357062923,-806.28,0.0002152,2,"2025-01-20T07:11:02.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651178,1737357062933,-500.0,0.0002152,2,"2025-01-20T07:11:02.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651179,1737357062943,-1684.46,0.0002152,2,"2025-01-20T07:11:02.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651180,1737357062954,-3376.09,0.0002152,2,"2025-01-20T07:11:02.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651181,1737357062963,-741.22,0.0002152,2,"2025-01-20T07:11:02.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651182,1737357062974,-3636.06,0.0002152,2,"2025-01-20T07:11:02.974",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651183,1737357062984,-2562.36,0.0002152,2,"2025-01-20T07:11:02.984",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651184,1737357062993,-6332.1,0.0002152,2,"2025-01-20T07:11:02.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651185,1737357063003,-500.0,0.0002152,2,"2025-01-20T07:11:03.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651186,1737357063012,-1118.19,0.0002152,2,"2025-01-20T07:11:03.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651187,1737357063022,-691.41,0.0002152,2,"2025-01-20T07:11:03.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651188,1737357063031,-500.0,0.0002152,2,"2025-01-20T07:11:03.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651189,1737357063040,-5034.92,0.0002152,2,"2025-01-20T07:11:03.040",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651190,1737357063050,-500.0,0.0002152,2,"2025-01-20T07:11:03.050",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651191,1737357063060,-669.71,0.0002152,2,"2025-01-20T07:11:03.060",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651192,1737357063070,-753.19,0.0002152,2,"2025-01-20T07:11:03.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651193,1737357063080,-500.0,0.0002152,2,"2025-01-20T07:11:03.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651194,1737357063089,-500.0,0.0002152,2,"2025-01-20T07:11:03.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651195,1737357063099,-428.83544377,0.0002152,2,"2025-01-20T07:11:03.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651196,1737357063109,-500.0,0.0002152,2,"2025-01-20T07:11:03.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651197,1737357063123,-1285.62,0.0002152,2,"2025-01-20T07:11:03.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651198,1737357063134,-783.34,0.0002152,2,"2025-01-20T07:11:03.134",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651199,1737357063144,-6472.48,0.0002152,2,"2025-01-20T07:11:03.144",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651200,1737357063154,-2685.84,0.0002152,2,"2025-01-20T07:11:03.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651201,1737357063164,-836.18,0.0002152,2,"2025-01-20T07:11:03.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651202,1737357063174,-500.0,0.0002152,2,"2025-01-20T07:11:03.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651203,1737357063184,-233.84639441,0.0002152,2,"2025-01-20T07:11:03.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651204,1737357063194,-2128.21,0.0002152,2,"2025-01-20T07:11:03.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651205,1737357063204,-6460.5,0.0002152,2,"2025-01-20T07:11:03.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651206,1737357063214,-618.51,0.0002152,2,"2025-01-20T07:11:03.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651207,1737357063225,-500.0,0.0002152,2,"2025-01-20T07:11:03.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651208,1737357063235,-500.0,0.0002152,2,"2025-01-20T07:11:03.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651209,1737357063245,-1585.57,0.0002152,2,"2025-01-20T07:11:03.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651210,1737357063256,-2760.19,0.0002152,2,"2025-01-20T07:11:03.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651211,1737357063266,-500.0,0.0002152,2,"2025-01-20T07:11:03.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651212,1737357063277,-500.0,0.0002152,2,"2025-01-20T07:11:03.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651213,1737357063287,-984.05,0.0002152,2,"2025-01-20T07:11:03.287",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651214,1737357063297,-1906.35,0.0002152,2,"2025-01-20T07:11:03.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651215,1737357063307,-500.0,0.0002152,2,"2025-01-20T07:11:03.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651216,1737357063316,-500.0,0.0002152,2,"2025-01-20T07:11:03.316",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651217,1737357063326,-500.0,0.0002152,2,"2025-01-20T07:11:03.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651218,1737357063336,-1499.5,0.0002152,2,"2025-01-20T07:11:03.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651219,1737357063345,-500.0,0.0002152,2,"2025-01-20T07:11:03.345",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651220,1737357063355,-500.0,0.0002152,2,"2025-01-20T07:11:03.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651221,1737357063365,-2628.34,0.0002152,2,"2025-01-20T07:11:03.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651222,1737357063376,-500.0,0.0002152,2,"2025-01-20T07:11:03.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651223,1737357063385,-520.39,0.0002152,2,"2025-01-20T07:11:03.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651224,1737357063395,-1299.48,0.0002152,2,"2025-01-20T07:11:03.395",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651225,1737357063405,-953.14,0.0002152,2,"2025-01-20T07:11:03.405",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651226,1737357063414,-500.0,0.0002152,2,"2025-01-20T07:11:03.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651227,1737357063424,-500.0,0.0002152,2,"2025-01-20T07:11:03.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651228,1737357063434,-812.085689,0.0002152,2,"2025-01-20T07:11:03.434",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651229,1737357063444,-500.0,0.0002152,2,"2025-01-20T07:11:03.444",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651230,1737357063455,-1959.47,0.0002152,2,"2025-01-20T07:11:03.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651231,1737357063465,-812.085689,0.0002152,2,"2025-01-20T07:11:03.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651232,1737357063476,-638.46,0.0002152,2,"2025-01-20T07:11:03.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651233,1737357063488,-1350.25,0.0002152,2,"2025-01-20T07:11:03.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651234,1737357063498,-500.0,0.0002152,2,"2025-01-20T07:11:03.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651235,1737357063507,-500.0,0.0002152,2,"2025-01-20T07:11:03.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651236,1737357063517,-715.54,0.0002152,2,"2025-01-20T07:11:03.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651237,1737357063527,-751.72,0.0002152,2,"2025-01-20T07:11:03.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651238,1737357063537,-1867.69,0.0002152,2,"2025-01-20T07:11:03.537",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651239,1737357063547,-500.0,0.0002152,2,"2025-01-20T07:11:03.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651240,1737357063556,-500.0,0.0002152,2,"2025-01-20T07:11:03.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651241,1737357063566,-500.0,0.0002152,2,"2025-01-20T07:11:03.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651242,1737357063576,-3983.13,0.0002152,2,"2025-01-20T07:11:03.576",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651243,1737357063586,-500.0,0.0002152,2,"2025-01-20T07:11:03.586",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651244,1737357063597,-500.0,0.0002152,2,"2025-01-20T07:11:03.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651245,1737357063607,-882.09,0.0002152,2,"2025-01-20T07:11:03.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651246,1737357063620,-306.21,0.0002152,2,"2025-01-20T07:11:03.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651247,1737357063630,-500.0,0.0002152,2,"2025-01-20T07:11:03.630",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651248,1737357063643,-977.81,0.0002152,2,"2025-01-20T07:11:03.643",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651249,1737357063653,-1799.96,0.0002152,2,"2025-01-20T07:11:03.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651250,1737357063665,-329.08786137,0.0002152,2,"2025-01-20T07:11:03.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651251,1737357063677,-500.0,0.0002152,2,"2025-01-20T07:11:03.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651252,1737357063687,-500.0,0.0002152,2,"2025-01-20T07:11:03.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651253,1737357063697,-500.0,0.0002152,2,"2025-01-20T07:11:03.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651254,1737357063709,-153.62516247,0.0002152,2,"2025-01-20T07:11:03.709",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651255,1737357063719,-313.74,0.0002152,2,"2025-01-20T07:11:03.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651256,1737357063729,-500.0,0.0002152,2,"2025-01-20T07:11:03.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651257,1737357063739,-491.63,0.0002152,2,"2025-01-20T07:11:03.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651258,1737357063750,-988.73,0.0002152,2,"2025-01-20T07:11:03.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651259,1737357063759,-500.0,0.0002152,2,"2025-01-20T07:11:03.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651260,1737357063769,-500.0,0.0002152,2,"2025-01-20T07:11:03.769",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651261,1737357063779,-679.55,0.0002152,2,"2025-01-20T07:11:03.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651262,1737357063790,-775.38,0.0002152,2,"2025-01-20T07:11:03.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651263,1737357063800,-882.11,0.0002152,2,"2025-01-20T07:11:03.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651264,1737357063809,-1067.99,0.0002152,2,"2025-01-20T07:11:03.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651265,1737357063820,-500.0,0.0002152,2,"2025-01-20T07:11:03.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651266,1737357063831,-500.0,0.0002152,2,"2025-01-20T07:11:03.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651267,1737357063841,-1944.06,0.0002152,2,"2025-01-20T07:11:03.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651268,1737357063852,-500.0,0.0002152,2,"2025-01-20T07:11:03.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651269,1737357063863,-500.0,0.00021521,2,"2025-01-20T07:11:03.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651270,1737357063883,-500.0,0.00021521,2,"2025-01-20T07:11:03.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651271,1737357063896,-500.0,0.00021521,2,"2025-01-20T07:11:03.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651272,1737357063907,-571.87,0.00021521,2,"2025-01-20T07:11:03.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651273,1737357063918,-595.96,0.00021521,2,"2025-01-20T07:11:03.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651274,1737357063929,-500.0,0.00021521,2,"2025-01-20T07:11:03.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651275,1737357063941,-500.0,0.00021521,2,"2025-01-20T07:11:03.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651276,1737357063952,-500.0,0.00021521,2,"2025-01-20T07:11:03.952",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651277,1737357063962,-500.0,0.00021521,2,"2025-01-20T07:11:03.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651278,1737357063973,-500.0,0.00021521,2,"2025-01-20T07:11:03.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651279,1737357063983,-500.0,0.00021521,2,"2025-01-20T07:11:03.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651280,1737357063993,-500.0,0.00021521,2,"2025-01-20T07:11:03.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651281,1737357064004,-500.0,0.00021521,2,"2025-01-20T07:11:04.004",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651282,1737357064015,-500.0,0.00021521,2,"2025-01-20T07:11:04.015",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651283,1737357064025,-600.27,0.00021521,2,"2025-01-20T07:11:04.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651284,1737357064035,-500.0,0.00021521,2,"2025-01-20T07:11:04.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651285,1737357064046,-500.0,0.00021521,2,"2025-01-20T07:11:04.046",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651286,1737357064057,-567.42,0.00021521,2,"2025-01-20T07:11:04.057",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651287,1737357064068,-500.0,0.00021521,2,"2025-01-20T07:11:04.068",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651288,1737357064079,-500.0,0.00021521,2,"2025-01-20T07:11:04.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651289,1737357064090,-500.0,0.00021521,2,"2025-01-20T07:11:04.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651290,1737357064100,-500.0,0.00021521,2,"2025-01-20T07:11:04.100",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651291,1737357064110,-500.0,0.00021521,2,"2025-01-20T07:11:04.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651292,1737357064127,-500.0,0.00021521,2,"2025-01-20T07:11:04.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651293,1737357064137,-500.0,0.00021521,2,"2025-01-20T07:11:04.137",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651294,1737357064148,-500.0,0.00021521,2,"2025-01-20T07:11:04.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651295,1737357064158,-500.0,0.00021521,2,"2025-01-20T07:11:04.158",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651296,1737357064169,-500.0,0.00021521,2,"2025-01-20T07:11:04.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651297,1737357064179,-500.0,0.00021521,2,"2025-01-20T07:11:04.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651298,1737357064190,-1241.57,0.00021521,2,"2025-01-20T07:11:04.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651299,1737357064200,-819.46,0.00021521,2,"2025-01-20T07:11:04.200",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651300,1737357064211,-553.61,0.00021521,2,"2025-01-20T07:11:04.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651301,1737357064222,-500.0,0.00021521,2,"2025-01-20T07:11:04.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651302,1737357064232,-555.22,0.00021521,2,"2025-01-20T07:11:04.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651303,1737357064242,-1069.58,0.00021521,2,"2025-01-20T07:11:04.242",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651304,1737357064252,-913.82,0.00021521,2,"2025-01-20T07:11:04.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651305,1737357064262,-610.64,0.00021521,2,"2025-01-20T07:11:04.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651306,1737357064272,-404.58928747,0.00021521,2,"2025-01-20T07:11:04.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651307,1737357064282,-728.27,0.00021521,2,"2025-01-20T07:11:04.282",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651308,1737357064291,-500.0,0.00021521,2,"2025-01-20T07:11:04.291",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651309,1737357064301,-1109.51,0.00021521,2,"2025-01-20T07:11:04.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651310,1737357064312,-504.09,0.00021521,2,"2025-01-20T07:11:04.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651311,1737357064323,-500.0,0.00021521,2,"2025-01-20T07:11:04.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651312,1737357064332,-500.0,0.00021521,2,"2025-01-20T07:11:04.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651313,1737357064342,-500.0,0.00021521,2,"2025-01-20T07:11:04.342",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651314,1737357064352,-500.0,0.00021521,2,"2025-01-20T07:11:04.352",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651315,1737357064363,-431.68684009,0.00021521,2,"2025-01-20T07:11:04.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651316,1737357064380,-500.0,0.00021521,2,"2025-01-20T07:11:04.380",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651317,1737357064391,-500.0,0.00021521,2,"2025-01-20T07:11:04.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651318,1737357064401,-500.0,0.00021521,2,"2025-01-20T07:11:04.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651319,1737357064412,-500.0,0.00021521,2,"2025-01-20T07:11:04.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651320,1737357064421,-500.0,0.00021521,2,"2025-01-20T07:11:04.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651321,1737357064432,-500.0,0.00021521,2,"2025-01-20T07:11:04.432",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651322,1737357064441,-500.0,0.00021521,2,"2025-01-20T07:11:04.441",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651323,1737357064452,-500.0,0.00021521,2,"2025-01-20T07:11:04.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651324,1737357064462,-1382.29,0.00021521,2,"2025-01-20T07:11:04.462",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651325,1737357064471,-1723.55,0.00021521,2,"2025-01-20T07:11:04.471",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651326,1737357064482,-1814.87,0.00021521,2,"2025-01-20T07:11:04.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651327,1737357064492,-500.0,0.00021521,2,"2025-01-20T07:11:04.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651328,1737357064502,-500.0,0.00021521,2,"2025-01-20T07:11:04.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651329,1737357064513,-500.0,0.00021521,2,"2025-01-20T07:11:04.513",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651330,1737357064523,-844.53,0.00021521,2,"2025-01-20T07:11:04.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651331,1737357064533,-872.38,0.00021521,2,"2025-01-20T07:11:04.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651332,1737357064543,-500.0,0.00021521,2,"2025-01-20T07:11:04.543",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651333,1737357064553,-618.61,0.00021521,2,"2025-01-20T07:11:04.553",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651334,1737357064564,-500.0,0.00021521,2,"2025-01-20T07:11:04.564",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651335,1737357064574,-1230.29,0.00021521,2,"2025-01-20T07:11:04.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651336,1737357064584,-943.42,0.00021521,2,"2025-01-20T07:11:04.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651337,1737357064593,-1172.08,0.00021521,2,"2025-01-20T07:11:04.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651338,1737357064603,-1416.41,0.00021521,2,"2025-01-20T07:11:04.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651339,1737357064613,-500.0,0.00021521,2,"2025-01-20T07:11:04.613",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651340,1737357064627,-755.21,0.00021521,2,"2025-01-20T07:11:04.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651341,1737357064640,-151.0,0.00021521,2,"2025-01-20T07:11:04.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651342,1737357064650,-500.0,0.00021521,2,"2025-01-20T07:11:04.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651343,1737357064660,-500.0,0.00021521,2,"2025-01-20T07:11:04.660",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651344,1737357064669,-671.68,0.00021521,2,"2025-01-20T07:11:04.669",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651345,1737357064680,-516.21243224,0.00021521,2,"2025-01-20T07:11:04.680",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651346,1737357064690,-500.0,0.00021521,2,"2025-01-20T07:11:04.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651347,1737357064699,-600.41,0.00021521,2,"2025-01-20T07:11:04.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651348,1737357064709,-956.34,0.00021521,2,"2025-01-20T07:11:04.709",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651349,1737357064718,-751.01,0.00021521,2,"2025-01-20T07:11:04.718",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651350,1737357064727,-500.0,0.00021521,2,"2025-01-20T07:11:04.727",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651351,1737357064737,-560.7,0.00021521,2,"2025-01-20T07:11:04.737",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651352,1737357064747,-500.0,0.00021521,2,"2025-01-20T07:11:04.747",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651353,1737357064756,-804.91,0.00021521,2,"2025-01-20T07:11:04.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651354,1737357064766,-500.0,0.00021521,2,"2025-01-20T07:11:04.766",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651355,1737357064777,-500.0,0.00021521,2,"2025-01-20T07:11:04.777",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651356,1737357064787,-500.0,0.00021521,2,"2025-01-20T07:11:04.787",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651357,1737357064796,-855.88,0.00021521,2,"2025-01-20T07:11:04.796",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651358,1737357064806,-1440.4,0.00021521,2,"2025-01-20T07:11:04.806",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651359,1737357064815,-500.0,0.00021521,2,"2025-01-20T07:11:04.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651360,1737357064825,-507.73,0.00021521,2,"2025-01-20T07:11:04.825",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651361,1737357064835,-598.16,0.00021521,2,"2025-01-20T07:11:04.835",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651362,1737357064844,-572.44,0.00021521,2,"2025-01-20T07:11:04.844",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651363,1737357064853,-500.0,0.00021521,2,"2025-01-20T07:11:04.853",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651364,1737357064863,-151.0,0.00021522,2,"2025-01-20T07:11:04.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651365,1737357064880,-891.28,0.00021522,2,"2025-01-20T07:11:04.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651366,1737357064891,-500.0,0.00021522,2,"2025-01-20T07:11:04.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651367,1737357064900,-987.27,0.00021522,2,"2025-01-20T07:11:04.900",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651368,1737357064911,-687.51,0.00021522,2,"2025-01-20T07:11:04.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651369,1737357064920,-1487.68,0.00021522,2,"2025-01-20T07:11:04.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651370,1737357064930,-945.97,0.00021522,2,"2025-01-20T07:11:04.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651371,1737357064940,-737.44,0.00021522,2,"2025-01-20T07:11:04.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651372,1737357064950,-500.0,0.00021522,2,"2025-01-20T07:11:04.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651373,1737357064960,-914.42,0.00021522,2,"2025-01-20T07:11:04.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651374,1737357064970,-500.0,0.00021522,2,"2025-01-20T07:11:04.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651375,1737357064980,-500.0,0.00021522,2,"2025-01-20T07:11:04.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651376,1737357064990,-259.06,0.00021522,2,"2025-01-20T07:11:04.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651377,1737357064999,-500.0,0.00021522,2,"2025-01-20T07:11:04.999",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651378,1737357065009,-510.42089219,0.00021524,2,"2025-01-20T07:11:05.009",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651379,1737357065019,-150.0,0.00021577,2,"2025-01-20T07:11:05.019",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651380,1737357065030,-567.0,0.00021577,2,"2025-01-20T07:11:05.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651381,1737357065041,-1862.0,0.00021577,2,"2025-01-20T07:11:05.041",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651382,1737357065050,-906.0,0.00021577,2,"2025-01-20T07:11:05.050",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651383,1737357065060,-781.0,0.00021577,2,"2025-01-20T07:11:05.060",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651384,1737357065070,-1260.0,0.00021577,2,"2025-01-20T07:11:05.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651385,1737357065080,-2946.0,0.00021577,2,"2025-01-20T07:11:05.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651386,1737357065089,-150.0,0.00021577,2,"2025-01-20T07:11:05.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651387,1737357065099,-537.0,0.00021577,2,"2025-01-20T07:11:05.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651388,1737357065109,-3980.0,0.00021577,2,"2025-01-20T07:11:05.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651389,1737357065124,-150.0,0.000216,2,"2025-01-20T07:11:05.124",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651390,1737357065262,-429.86318034,0.00021604,2,"2025-01-20T07:11:05.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651391,1737357065278,-162.06759521,0.00021606,2,"2025-01-20T07:11:05.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651392,1737357065290,-510.42089219,0.0002165,2,"2025-01-20T07:11:05.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651393,1737357065301,-812.085689,0.00021695,2,"2025-01-20T07:11:05.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651394,1737357065312,-812.085689,0.00021695,2,"2025-01-20T07:11:05.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651395,1737357065323,-41116.9593,0.00021695,2,"2025-01-20T07:11:05.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651396,1737357065334,-151.0,0.0002172,2,"2025-01-20T07:11:05.334",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651397,1737357065344,-500.0,0.00021725,2,"2025-01-20T07:11:05.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651398,1737357065355,-1000.0,0.00021738,2,"2025-01-20T07:11:05.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651399,1737357065364,-162.06759521,0.00021753,2,"2025-01-20T07:11:05.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651400,1737357065381,-500.941152,0.00021773,2,"2025-01-20T07:11:05.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651401,1737357065391,-510.42089219,0.00021775,2,"2025-01-20T07:11:05.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651402,1737357065401,-1570.97,0.00021792,2,"2025-01-20T07:11:05.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651403,1737357065412,-1230.83,0.00021792,2,"2025-01-20T07:11:05.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651404,1737357065421,-1100.27,0.00021792,2,"2025-01-20T07:11:05.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651405,1737357065431,-1821.37,0.00021792,2,"2025-01-20T07:11:05.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651406,1737357065440,-926.43,0.00021792,2,"2025-01-20T07:11:05.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651407,1737357065450,-2371.35,0.00021792,2,"2025-01-20T07:11:05.450",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651408,1737357065460,-1721.05,0.00021792,2,"2025-01-20T07:11:05.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651409,1737357065470,-500.0,0.00021792,2,"2025-01-20T07:11:05.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651410,1737357065480,-1890.85,0.00021792,2,"2025-01-20T07:11:05.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651411,1737357065491,-705.04,0.00021792,2,"2025-01-20T07:11:05.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651412,1737357065501,-4155.36,0.00021792,2,"2025-01-20T07:11:05.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651413,1737357065511,-579.46,0.00021792,2,"2025-01-20T07:11:05.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651414,1737357065520,-1302.86,0.00021792,2,"2025-01-20T07:11:05.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651415,1737357065530,-3249.54,0.00021792,2,"2025-01-20T07:11:05.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651416,1737357065540,-515.46,0.00021792,2,"2025-01-20T07:11:05.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651417,1737357065550,-759.93,0.00021792,2,"2025-01-20T07:11:05.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651418,1737357065559,-500.0,0.00021792,2,"2025-01-20T07:11:05.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651419,1737357065568,-880.55,0.00021792,2,"2025-01-20T07:11:05.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651420,1737357065578,-1948.51,0.00021792,2,"2025-01-20T07:11:05.578",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651421,1737357065588,-845.88,0.00021792,2,"2025-01-20T07:11:05.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651422,1737357065600,-849.87,0.00021792,2,"2025-01-20T07:11:05.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651423,1737357065609,-2519.86,0.00021792,2,"2025-01-20T07:11:05.609",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651424,1737357065624,-500.0,0.00021792,2,"2025-01-20T07:11:05.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651425,1737357065634,-653.67,0.00021792,2,"2025-01-20T07:11:05.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651426,1737357065646,-4175.32,0.00021793,2,"2025-01-20T07:11:05.646",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651427,1737357065655,-1121.29,0.00021793,2,"2025-01-20T07:11:05.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651428,1737357065664,-3077.07,0.00021793,2,"2025-01-20T07:11:05.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651429,1737357065675,-1599.794053,0.00021793,2,"2025-01-20T07:11:05.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651430,1737357065687,-1546.78,0.00021793,2,"2025-01-20T07:11:05.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651431,1737357065698,-500.0,0.00021793,2,"2025-01-20T07:11:05.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651432,1737357065707,-1848.05,0.00021793,2,"2025-01-20T07:11:05.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651433,1737357065717,-500.0,0.00021793,2,"2025-01-20T07:11:05.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651434,1737357065728,-500.0,0.00021793,2,"2025-01-20T07:11:05.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651435,1737357065738,-2198.67,0.00021793,2,"2025-01-20T07:11:05.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651436,1737357065749,-500.0,0.00021793,2,"2025-01-20T07:11:05.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651437,1737357065758,-711.195957,0.00021793,2,"2025-01-20T07:11:05.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651438,1737357065767,-500.0,0.00021793,2,"2025-01-20T07:11:05.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651439,1737357065777,-1636.89,0.00021793,2,"2025-01-20T07:11:05.777",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651440,1737357065787,-1657.67,0.00021793,2,"2025-01-20T07:11:05.787",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651441,1737357065798,-500.0,0.00021793,2,"2025-01-20T07:11:05.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651442,1737357065808,-899.53,0.00021793,2,"2025-01-20T07:11:05.808",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651443,1737357065819,-1178.21,0.00021793,2,"2025-01-20T07:11:05.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651444,1737357065828,-538.92,0.00021793,2,"2025-01-20T07:11:05.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651445,1737357065840,-500.0,0.00021793,2,"2025-01-20T07:11:05.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651446,1737357065851,-500.0,0.00021793,2,"2025-01-20T07:11:05.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651447,1737357065862,-1794.15,0.00021793,2,"2025-01-20T07:11:05.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651448,1737357065878,-724.4,0.00021793,2,"2025-01-20T07:11:05.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651449,1737357065889,-2149.5,0.00021793,2,"2025-01-20T07:11:05.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651450,1737357065900,-3662.88,0.00021793,2,"2025-01-20T07:11:05.900",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651451,1737357065910,-3749.8,0.00021793,2,"2025-01-20T07:11:05.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651452,1737357065920,-1070.18,0.00021793,2,"2025-01-20T07:11:05.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651453,1737357065930,-500.0,0.00021793,2,"2025-01-20T07:11:05.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651454,1737357065940,-2622.23,0.00021793,2,"2025-01-20T07:11:05.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651455,1737357065950,-1124.23,0.00021793,2,"2025-01-20T07:11:05.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651456,1737357065960,-5414.11,0.00021793,2,"2025-01-20T07:11:05.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651457,1737357065970,-2203.52,0.00021793,2,"2025-01-20T07:11:05.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651458,1737357065980,-500.0,0.00021793,2,"2025-01-20T07:11:05.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651459,1737357065990,-737.23,0.00021793,2,"2025-01-20T07:11:05.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651460,1737357066000,-1289.34,0.00021793,2,"2025-01-20T07:11:06.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651461,1737357066011,-2270.22,0.00021793,2,"2025-01-20T07:11:06.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651462,1737357066022,-500.0,0.00021793,2,"2025-01-20T07:11:06.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651463,1737357066032,-500.0,0.00021794,2,"2025-01-20T07:11:06.032",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651464,1737357066042,-500.0,0.00021794,2,"2025-01-20T07:11:06.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651465,1737357066052,-500.0,0.00021794,2,"2025-01-20T07:11:06.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651466,1737357066063,-616.56,0.00021794,2,"2025-01-20T07:11:06.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651467,1737357066072,-621.89,0.00021794,2,"2025-01-20T07:11:06.072",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651468,1737357066083,-566.88,0.00021794,2,"2025-01-20T07:11:06.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651469,1737357066094,-500.0,0.00021794,2,"2025-01-20T07:11:06.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651470,1737357066105,-500.0,0.00021794,2,"2025-01-20T07:11:06.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651471,1737357066120,-580.30973532,0.00021794,2,"2025-01-20T07:11:06.120",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651472,1737357066133,-500.0,0.00021794,2,"2025-01-20T07:11:06.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651473,1737357066143,-500.0,0.00021794,2,"2025-01-20T07:11:06.143",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651474,1737357066155,-597.07,0.00021794,2,"2025-01-20T07:11:06.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651475,1737357066166,-826.91,0.00021794,2,"2025-01-20T07:11:06.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651476,1737357066176,-874.42,0.00021794,2,"2025-01-20T07:11:06.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651477,1737357066186,-500.0,0.00021794,2,"2025-01-20T07:11:06.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651478,1737357066197,-500.0,0.00021794,2,"2025-01-20T07:11:06.197",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651479,1737357066206,-500.0,0.00021794,2,"2025-01-20T07:11:06.206",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651480,1737357066216,-500.0,0.00021794,2,"2025-01-20T07:11:06.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651481,1737357066226,-500.0,0.00021794,2,"2025-01-20T07:11:06.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651482,1737357066235,-501.69,0.00021794,2,"2025-01-20T07:11:06.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651483,1737357066245,-588.34,0.00021794,2,"2025-01-20T07:11:06.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651484,1737357066255,-509.56376696,0.00021794,2,"2025-01-20T07:11:06.255",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651485,1737357066271,-500.0,0.00021794,2,"2025-01-20T07:11:06.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651486,1737357066284,-560.99,0.00021794,2,"2025-01-20T07:11:06.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651487,1737357066295,-500.0,0.00021794,2,"2025-01-20T07:11:06.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651488,1737357066307,-500.0,0.00021794,2,"2025-01-20T07:11:06.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651489,1737357066319,-500.0,0.00021794,2,"2025-01-20T07:11:06.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651490,1737357066330,-425.82599224,0.00021794,2,"2025-01-20T07:11:06.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651491,1737357066340,-1209.74,0.00021794,2,"2025-01-20T07:11:06.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651492,1737357066350,-500.0,0.00021794,2,"2025-01-20T07:11:06.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651493,1737357066361,-500.0,0.00021794,2,"2025-01-20T07:11:06.361",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651494,1737357066377,-996.35,0.00021794,2,"2025-01-20T07:11:06.377",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651495,1737357066387,-637.57,0.00021794,2,"2025-01-20T07:11:06.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651496,1737357066397,-500.0,0.00021794,2,"2025-01-20T07:11:06.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651497,1737357066407,-905.83,0.00021794,2,"2025-01-20T07:11:06.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651498,1737357066418,-1077.47,0.00021794,2,"2025-01-20T07:11:06.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651499,1737357066429,-500.0,0.00021794,2,"2025-01-20T07:11:06.429",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651500,1737357066438,-554.39,0.00021794,2,"2025-01-20T07:11:06.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651501,1737357066449,-500.0,0.00021794,2,"2025-01-20T07:11:06.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651502,1737357066459,-500.0,0.00021794,2,"2025-01-20T07:11:06.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651503,1737357066470,-906.22,0.00021794,2,"2025-01-20T07:11:06.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651504,1737357066480,-500.0,0.00021794,2,"2025-01-20T07:11:06.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651505,1737357066491,-500.0,0.00021794,2,"2025-01-20T07:11:06.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651506,1737357066501,-616.92,0.00021794,2,"2025-01-20T07:11:06.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651507,1737357066511,-1216.96,0.00021794,2,"2025-01-20T07:11:06.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651508,1737357066522,-500.0,0.00021794,2,"2025-01-20T07:11:06.522",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651509,1737357066532,-1234.53,0.00021794,2,"2025-01-20T07:11:06.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651510,1737357066542,-830.7,0.00021794,2,"2025-01-20T07:11:06.542",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651511,1737357066552,-500.0,0.00021794,2,"2025-01-20T07:11:06.552",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651512,1737357066566,-500.0,0.00021794,2,"2025-01-20T07:11:06.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651513,1737357066576,-500.0,0.00021794,2,"2025-01-20T07:11:06.576",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651514,1737357066587,-500.0,0.00021794,2,"2025-01-20T07:11:06.587",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651515,1737357066597,-1109.16,0.00021794,2,"2025-01-20T07:11:06.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651516,1737357066608,-500.0,0.00021794,2,"2025-01-20T07:11:06.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651517,1737357066623,-1671.15,0.00021794,2,"2025-01-20T07:11:06.623",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651518,1737357066633,-1002.93,0.00021794,2,"2025-01-20T07:11:06.633",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651519,1737357066645,-500.0,0.00021794,2,"2025-01-20T07:11:06.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651520,1737357066656,-500.0,0.00021794,2,"2025-01-20T07:11:06.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651521,1737357066665,-500.0,0.00021794,2,"2025-01-20T07:11:06.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651522,1737357066681,-1060.61,0.00021794,2,"2025-01-20T07:11:06.681",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651523,1737357066693,-530.38,0.00021794,2,"2025-01-20T07:11:06.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651524,1737357066703,-1501.55,0.00021794,2,"2025-01-20T07:11:06.703",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651525,1737357066711,-1094.93,0.00021794,2,"2025-01-20T07:11:06.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651526,1737357066721,-500.0,0.00021794,2,"2025-01-20T07:11:06.721",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651527,1737357066734,-694.63,0.00021794,2,"2025-01-20T07:11:06.734",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651528,1737357066744,-608.95,0.00021794,2,"2025-01-20T07:11:06.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651529,1737357066754,-576.4134236,0.00021794,2,"2025-01-20T07:11:06.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651530,1737357066764,-566.91021218,0.00021794,2,"2025-01-20T07:11:06.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651531,1737357066774,-573.88,0.00021794,2,"2025-01-20T07:11:06.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651532,1737357066784,-1791.48,0.00021794,2,"2025-01-20T07:11:06.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651533,1737357066793,-764.66,0.00021794,2,"2025-01-20T07:11:06.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651534,1737357066803,-468.13774458,0.00021794,2,"2025-01-20T07:11:06.803",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651535,1737357066812,-1222.25,0.00021794,2,"2025-01-20T07:11:06.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651536,1737357066822,-2337.43,0.00021794,2,"2025-01-20T07:11:06.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651537,1737357066831,-806.28,0.00021794,2,"2025-01-20T07:11:06.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651538,1737357066841,-1684.46,0.00021794,2,"2025-01-20T07:11:06.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651539,1737357066850,-3376.09,0.00021794,2,"2025-01-20T07:11:06.850",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651540,1737357066860,-741.22,0.00021794,2,"2025-01-20T07:11:06.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651541,1737357066873,-3636.06,0.00021794,2,"2025-01-20T07:11:06.873",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651542,1737357066883,-2562.36,0.00021794,2,"2025-01-20T07:11:06.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651543,1737357066892,-6332.1,0.00021794,2,"2025-01-20T07:11:06.892",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651544,1737357066903,-500.0,0.00021794,2,"2025-01-20T07:11:06.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651545,1737357066912,-1118.19,0.00021794,2,"2025-01-20T07:11:06.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651546,1737357066922,-691.41,0.00021794,2,"2025-01-20T07:11:06.922",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651547,1737357066934,-500.0,0.00021794,2,"2025-01-20T07:11:06.934",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651548,1737357066944,-5034.92,0.00021794,2,"2025-01-20T07:11:06.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651549,1737357066957,-669.71,0.00021794,2,"2025-01-20T07:11:06.957",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651550,1737357066966,-753.19,0.00021794,2,"2025-01-20T07:11:06.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651551,1737357066977,-500.0,0.00021794,2,"2025-01-20T07:11:06.977",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651552,1737357066990,-500.0,0.00021794,2,"2025-01-20T07:11:06.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651553,1737357066999,-500.0,0.00021794,2,"2025-01-20T07:11:06.999",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651554,1737357067011,-1285.62,0.00021794,2,"2025-01-20T07:11:07.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651555,1737357067020,-783.34,0.00021794,2,"2025-01-20T07:11:07.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651556,1737357067031,-6472.48,0.00021794,2,"2025-01-20T07:11:07.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651557,1737357067041,-2685.84,0.00021794,2,"2025-01-20T07:11:07.041",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651558,1737357067051,-836.18,0.00021794,2,"2025-01-20T07:11:07.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651559,1737357067061,-500.0,0.00021794,2,"2025-01-20T07:11:07.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651560,1737357067071,-2128.21,0.00021794,2,"2025-01-20T07:11:07.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651561,1737357067080,-6460.5,0.00021794,2,"2025-01-20T07:11:07.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651562,1737357067090,-618.51,0.00021794,2,"2025-01-20T07:11:07.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651563,1737357067099,-218.65,0.00021794,2,"2025-01-20T07:11:07.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651564,1737357067109,-500.0,0.00021794,2,"2025-01-20T07:11:07.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651565,1737357067123,-1585.57,0.00021794,2,"2025-01-20T07:11:07.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651566,1737357067132,-2760.19,0.00021794,2,"2025-01-20T07:11:07.132",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651567,1737357067142,-500.0,0.00021794,2,"2025-01-20T07:11:07.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651568,1737357067151,-500.0,0.00021794,2,"2025-01-20T07:11:07.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651569,1737357067160,-984.05,0.00021794,2,"2025-01-20T07:11:07.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651570,1737357067170,-1906.35,0.00021794,2,"2025-01-20T07:11:07.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651571,1737357067179,-500.0,0.00021794,2,"2025-01-20T07:11:07.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651572,1737357067188,-500.0,0.00021794,2,"2025-01-20T07:11:07.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651573,1737357067198,-500.0,0.00021794,2,"2025-01-20T07:11:07.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651574,1737357067207,-1499.5,0.00021794,2,"2025-01-20T07:11:07.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651575,1737357067217,-500.0,0.00021794,2,"2025-01-20T07:11:07.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651576,1737357067227,-2628.34,0.00021794,2,"2025-01-20T07:11:07.227",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651577,1737357067237,-500.0,0.00021794,2,"2025-01-20T07:11:07.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651578,1737357067246,-520.39,0.00021794,2,"2025-01-20T07:11:07.246",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651579,1737357067256,-1299.48,0.00021794,2,"2025-01-20T07:11:07.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651580,1737357067265,-953.14,0.00021794,2,"2025-01-20T07:11:07.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651581,1737357067275,-500.0,0.00021794,2,"2025-01-20T07:11:07.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651582,1737357067284,-500.0,0.00021794,2,"2025-01-20T07:11:07.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651583,1737357067295,-812.085689,0.00021794,2,"2025-01-20T07:11:07.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651584,1737357067304,-500.0,0.00021794,2,"2025-01-20T07:11:07.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651585,1737357067314,-1959.47,0.00021794,2,"2025-01-20T07:11:07.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651586,1737357067324,-812.085689,0.00021794,2,"2025-01-20T07:11:07.324",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651587,1737357067333,-638.46,0.00021794,2,"2025-01-20T07:11:07.333",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651588,1737357067343,-1350.25,0.00021794,2,"2025-01-20T07:11:07.343",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651589,1737357067353,-500.0,0.00021794,2,"2025-01-20T07:11:07.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651590,1737357067363,-500.0,0.00021794,2,"2025-01-20T07:11:07.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651591,1737357067379,-715.54,0.00021794,2,"2025-01-20T07:11:07.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651592,1737357067389,-751.72,0.00021794,2,"2025-01-20T07:11:07.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651593,1737357067399,-1867.69,0.00021794,2,"2025-01-20T07:11:07.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651594,1737357067409,-500.0,0.00021794,2,"2025-01-20T07:11:07.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651595,1737357067419,-500.0,0.00021794,2,"2025-01-20T07:11:07.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651596,1737357067429,-500.0,0.00021794,2,"2025-01-20T07:11:07.429",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651597,1737357067438,-3983.13,0.00021794,2,"2025-01-20T07:11:07.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651598,1737357067448,-500.0,0.00021794,2,"2025-01-20T07:11:07.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651599,1737357067458,-500.0,0.00021794,2,"2025-01-20T07:11:07.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651600,1737357067467,-882.09,0.00021794,2,"2025-01-20T07:11:07.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651601,1737357067476,-500.0,0.00021794,2,"2025-01-20T07:11:07.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651602,1737357067486,-977.81,0.00021794,2,"2025-01-20T07:11:07.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651603,1737357067495,-1799.96,0.00021794,2,"2025-01-20T07:11:07.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651604,1737357067504,-500.0,0.00021794,2,"2025-01-20T07:11:07.504",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651605,1737357067513,-500.0,0.00021794,2,"2025-01-20T07:11:07.513",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651606,1737357067523,-500.0,0.00021794,2,"2025-01-20T07:11:07.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651607,1737357067532,-988.73,0.00021794,2,"2025-01-20T07:11:07.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651608,1737357067541,-500.0,0.00021794,2,"2025-01-20T07:11:07.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651609,1737357067551,-500.0,0.00021794,2,"2025-01-20T07:11:07.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651610,1737357067560,-679.55,0.00021794,2,"2025-01-20T07:11:07.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651611,1737357067569,-775.38,0.00021794,2,"2025-01-20T07:11:07.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651612,1737357067579,-882.11,0.00021794,2,"2025-01-20T07:11:07.579",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651613,1737357067589,-1067.99,0.00021794,2,"2025-01-20T07:11:07.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651614,1737357067598,-500.0,0.00021794,2,"2025-01-20T07:11:07.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651615,1737357067608,-1944.06,0.00021794,2,"2025-01-20T07:11:07.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651616,1737357067622,-500.0,0.00021794,2,"2025-01-20T07:11:07.622",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651617,1737357067632,-500.0,0.00021795,2,"2025-01-20T07:11:07.632",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651618,1737357067647,-571.87,0.00021795,2,"2025-01-20T07:11:07.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651619,1737357067656,-595.96,0.00021795,2,"2025-01-20T07:11:07.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651620,1737357067666,-500.0,0.00021795,2,"2025-01-20T07:11:07.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651621,1737357067674,-500.0,0.00021795,2,"2025-01-20T07:11:07.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651622,1737357067687,-500.0,0.00021795,2,"2025-01-20T07:11:07.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651623,1737357067697,-500.0,0.00021795,2,"2025-01-20T07:11:07.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651624,1737357067706,-151.0,0.00021795,2,"2025-01-20T07:11:07.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651625,1737357067716,-500.0,0.00021795,2,"2025-01-20T07:11:07.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651626,1737357067726,-500.0,0.00021795,2,"2025-01-20T07:11:07.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651627,1737357067736,-618.17835184,0.00021795,2,"2025-01-20T07:11:07.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651628,1737357067745,-600.27,0.00021795,2,"2025-01-20T07:11:07.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651629,1737357067755,-500.0,0.00021795,2,"2025-01-20T07:11:07.755",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651630,1737357067764,-500.0,0.00021795,2,"2025-01-20T07:11:07.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651631,1737357067774,-567.42,0.00021795,2,"2025-01-20T07:11:07.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651632,1737357067783,-500.0,0.00021795,2,"2025-01-20T07:11:07.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651633,1737357067793,-500.0,0.00021795,2,"2025-01-20T07:11:07.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651634,1737357067804,-500.0,0.00021795,2,"2025-01-20T07:11:07.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651635,1737357067813,-500.0,0.00021795,2,"2025-01-20T07:11:07.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651636,1737357067822,-500.0,0.00021795,2,"2025-01-20T07:11:07.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651637,1737357067832,-197.5430532,0.00021795,2,"2025-01-20T07:11:07.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651638,1737357067842,-500.0,0.00021795,2,"2025-01-20T07:11:07.842",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651639,1737357067852,-500.0,0.00021795,2,"2025-01-20T07:11:07.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651640,1737357067862,-258.67602071,0.00021795,2,"2025-01-20T07:11:07.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651641,1737357067886,-500.0,0.00021795,2,"2025-01-20T07:11:07.886",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651642,1737357067899,-1241.57,0.00021795,2,"2025-01-20T07:11:07.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651643,1737357067908,-819.46,0.00021795,2,"2025-01-20T07:11:07.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651644,1737357067918,-553.61,0.00021795,2,"2025-01-20T07:11:07.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651645,1737357067928,-500.0,0.00021795,2,"2025-01-20T07:11:07.928",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651646,1737357067938,-555.22,0.00021795,2,"2025-01-20T07:11:07.938",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651647,1737357067949,-1069.58,0.00021795,2,"2025-01-20T07:11:07.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651648,1737357067959,-913.82,0.00021795,2,"2025-01-20T07:11:07.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651649,1737357067968,-610.64,0.00021795,2,"2025-01-20T07:11:07.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651650,1737357067978,-728.27,0.00021795,2,"2025-01-20T07:11:07.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651651,1737357067988,-500.0,0.00021795,2,"2025-01-20T07:11:07.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651652,1737357067998,-1109.51,0.00021795,2,"2025-01-20T07:11:07.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651653,1737357068007,-504.09,0.00021795,2,"2025-01-20T07:11:08.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651654,1737357068017,-500.0,0.00021795,2,"2025-01-20T07:11:08.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651655,1737357068028,-500.0,0.00021795,2,"2025-01-20T07:11:08.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651656,1737357068037,-500.0,0.00021795,2,"2025-01-20T07:11:08.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651657,1737357068047,-500.0,0.00021795,2,"2025-01-20T07:11:08.047",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651658,1737357068057,-353.94,0.00021795,2,"2025-01-20T07:11:08.057",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651659,1737357068067,-500.0,0.00021795,2,"2025-01-20T07:11:08.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651660,1737357068076,-500.0,0.00021795,2,"2025-01-20T07:11:08.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651661,1737357068086,-500.0,0.00021795,2,"2025-01-20T07:11:08.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651662,1737357068095,-500.0,0.00021795,2,"2025-01-20T07:11:08.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651663,1737357068105,-500.0,0.00021795,2,"2025-01-20T07:11:08.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651664,1737357068115,-500.0,0.00021795,2,"2025-01-20T07:11:08.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651665,1737357068289,-500.0,0.00021795,2,"2025-01-20T07:11:08.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651666,1737357068299,-1382.29,0.00021795,2,"2025-01-20T07:11:08.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651667,1737357068308,-1723.55,0.00021795,2,"2025-01-20T07:11:08.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651668,1737357068318,-1814.87,0.00021795,2,"2025-01-20T07:11:08.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651669,1737357068327,-500.0,0.00021795,2,"2025-01-20T07:11:08.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651670,1737357068337,-500.0,0.00021795,2,"2025-01-20T07:11:08.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651671,1737357068347,-844.53,0.00021795,2,"2025-01-20T07:11:08.347",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651672,1737357068356,-872.38,0.00021795,2,"2025-01-20T07:11:08.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651673,1737357068365,-500.0,0.00021795,2,"2025-01-20T07:11:08.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651674,1737357068380,-618.61,0.00021795,2,"2025-01-20T07:11:08.380",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651675,1737357068389,-500.0,0.00021795,2,"2025-01-20T07:11:08.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651676,1737357068399,-1230.29,0.00021795,2,"2025-01-20T07:11:08.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651677,1737357068409,-943.42,0.00021795,2,"2025-01-20T07:11:08.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651678,1737357068418,-1172.08,0.00021795,2,"2025-01-20T07:11:08.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651679,1737357068428,-1416.41,0.00021795,2,"2025-01-20T07:11:08.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651680,1737357068438,-500.0,0.00021795,2,"2025-01-20T07:11:08.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651681,1737357068447,-755.21,0.00021795,2,"2025-01-20T07:11:08.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651682,1737357068457,-151.0,0.00021795,2,"2025-01-20T07:11:08.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651683,1737357068466,-500.0,0.00021795,2,"2025-01-20T07:11:08.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651684,1737357068475,-671.68,0.00021795,2,"2025-01-20T07:11:08.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651685,1737357068485,-500.0,0.00021795,2,"2025-01-20T07:11:08.485",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651686,1737357068495,-600.41,0.00021795,2,"2025-01-20T07:11:08.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651687,1737357068504,-956.34,0.00021795,2,"2025-01-20T07:11:08.504",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651688,1737357068513,-751.01,0.00021795,2,"2025-01-20T07:11:08.513",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651689,1737357068523,-500.0,0.00021795,2,"2025-01-20T07:11:08.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651690,1737357068532,-560.7,0.00021795,2,"2025-01-20T07:11:08.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651691,1737357068541,-500.0,0.00021795,2,"2025-01-20T07:11:08.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651692,1737357068551,-804.91,0.00021795,2,"2025-01-20T07:11:08.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651693,1737357068560,-500.0,0.00021795,2,"2025-01-20T07:11:08.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651694,1737357068570,-500.0,0.00021795,2,"2025-01-20T07:11:08.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651695,1737357068579,-500.0,0.00021795,2,"2025-01-20T07:11:08.579",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651696,1737357068589,-855.88,0.00021795,2,"2025-01-20T07:11:08.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651697,1737357068598,-1440.4,0.00021795,2,"2025-01-20T07:11:08.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651698,1737357068608,-500.0,0.00021795,2,"2025-01-20T07:11:08.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651699,1737357068617,-507.73,0.00021795,2,"2025-01-20T07:11:08.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651700,1737357068632,-598.16,0.00021795,2,"2025-01-20T07:11:08.632",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651701,1737357068645,-572.44,0.00021795,2,"2025-01-20T07:11:08.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651702,1737357068654,-891.28,0.00021796,2,"2025-01-20T07:11:08.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651703,1737357068665,-500.0,0.00021796,2,"2025-01-20T07:11:08.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651704,1737357068675,-987.27,0.00021796,2,"2025-01-20T07:11:08.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651705,1737357068690,-687.51,0.00021796,2,"2025-01-20T07:11:08.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651706,1737357068700,-1487.68,0.00021796,2,"2025-01-20T07:11:08.700",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651707,1737357068710,-945.97,0.00021796,2,"2025-01-20T07:11:08.710",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651708,1737357068719,-737.44,0.00021796,2,"2025-01-20T07:11:08.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651709,1737357068728,-500.0,0.00021796,2,"2025-01-20T07:11:08.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651710,1737357068738,-914.42,0.00021796,2,"2025-01-20T07:11:08.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651711,1737357068748,-500.0,0.00021796,2,"2025-01-20T07:11:08.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651712,1737357068757,-500.0,0.00021796,2,"2025-01-20T07:11:08.757",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651713,1737357068767,-500.0,0.00021796,2,"2025-01-20T07:11:08.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651714,1737357068776,-10782.68540626,0.000218,2,"2025-01-20T07:11:08.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651715,1737357068786,-151.0,0.000218,2,"2025-01-20T07:11:08.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651716,1737357068795,-195.43654231,0.00021872,2,"2025-01-20T07:11:08.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651717,1737357068805,-431.93,0.00021874,2,"2025-01-20T07:11:08.805",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651718,1737357068815,-500.0,0.0002189,2,"2025-01-20T07:11:08.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651719,1737357068825,-60183.12726689,0.000219,2,"2025-01-20T07:11:08.825",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651720,1737357068836,-200.0,0.000219,2,"2025-01-20T07:11:08.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651721,1737357068847,-1589.33542481,0.000219,2,"2025-01-20T07:11:08.847",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651722,1737357068858,-615.53071558,0.000219,2,"2025-01-20T07:11:08.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651723,1737357068870,-812.085689,0.000219,2,"2025-01-20T07:11:08.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651724,1737357068881,-812.085689,0.000219,2,"2025-01-20T07:11:08.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651725,1737357068891,-162.06759521,0.000219,2,"2025-01-20T07:11:08.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651726,1737357068901,-1404.79969,0.000219,2,"2025-01-20T07:11:08.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651727,1737357068911,-510.42089219,0.000219,2,"2025-01-20T07:11:08.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651728,1737357068921,-154.7715388,0.000219,2,"2025-01-20T07:11:08.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651729,1737357068931,-208.51040167,0.000219,3,"2025-01-20T07:11:08.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651730,1737357068941,-317.81212938,0.000219,2,"2025-01-20T07:11:08.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651731,1737357068951,-500.0,0.00021917,3,"2025-01-20T07:11:08.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651732,1737357068961,-500.0,0.00021917,3,"2025-01-20T07:11:08.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651733,1737357068971,-500.0,0.00021917,3,"2025-01-20T07:11:08.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651734,1737357068981,-500.0,0.00021917,3,"2025-01-20T07:11:08.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651735,1737357068991,-1083.40915993,0.00021917,14,"2025-01-20T07:11:08.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651736,1737357069002,-500.0,0.00021917,2,"2025-01-20T07:11:09.002",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651737,1737357069012,-500.0,0.00021917,2,"2025-01-20T07:11:09.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651738,1737357069022,-500.0,0.00021917,2,"2025-01-20T07:11:09.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651739,1737357069031,-500.0,0.00021917,2,"2025-01-20T07:11:09.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651740,1737357069041,-4000.0,0.00021918,2,"2025-01-20T07:11:09.041",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651741,1737357069051,-150.0,0.00021918,2,"2025-01-20T07:11:09.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651742,1737357069060,-2000.0,0.00021918,30,"2025-01-20T07:11:09.060",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651743,1737357069070,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651744,1737357069079,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651745,1737357069089,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651746,1737357069099,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651747,1737357069109,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651748,1737357069123,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651749,1737357069133,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651750,1737357069143,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.143",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651751,1737357069152,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.152",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651752,1737357069162,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.162",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651753,1737357069173,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651754,1737357069183,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651755,1737357069193,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651756,1737357069203,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651757,1737357069213,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651758,1737357069223,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651759,1737357069232,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651760,1737357069242,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.242",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651761,1737357069252,-398.8967656,0.0002192,2,"2025-01-20T07:11:09.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651762,1737357069262,-398.89,0.0002192,2,"2025-01-20T07:11:09.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651763,1737357069271,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651764,1737357069281,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651765,1737357069290,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651766,1737357069299,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651767,1737357069309,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.309",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651768,1737357069318,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651769,1737357069328,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651770,1737357069337,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651771,1737357069347,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.347",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651772,1737357069356,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651773,1737357069367,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651774,1737357069380,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.380",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651775,1737357069390,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.390",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651776,1737357069399,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651777,1737357069408,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651778,1737357069418,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651779,1737357069427,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651780,1737357069437,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651781,1737357069446,-930.75911973,0.0002192,2,"2025-01-20T07:11:09.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651782,1737357069456,-930.75,0.0002192,2,"2025-01-20T07:11:09.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651783,1737357069465,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651784,1737357069475,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651785,1737357069484,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651786,1737357069494,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651787,1737357069503,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651788,1737357069512,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651789,1737357069521,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651790,1737357069535,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651791,1737357069544,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651792,1737357069554,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.554",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651793,1737357069564,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.564",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651794,1737357069574,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651795,1737357069583,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651796,1737357069592,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651797,1737357069601,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.601",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651798,1737357069611,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651799,1737357069620,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651800,1737357069631,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.631",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651801,1737357069645,-1059.90963837,0.0002192,2,"2025-01-20T07:11:09.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651802,1737357069654,-1059.9,0.0002192,2,"2025-01-20T07:11:09.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651803,1737357069663,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651804,1737357069672,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.672",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651805,1737357069683,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651806,1737357069693,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651807,1737357069702,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651808,1737357069712,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.712",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651809,1737357069721,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.721",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651810,1737357069732,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.732",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651811,1737357069742,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651812,1737357069752,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.752",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651813,1737357069761,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.761",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651814,1737357069771,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.771",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651815,1737357069780,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651816,1737357069790,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651817,1737357069800,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651818,1737357069809,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651819,1737357069819,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651820,1737357069829,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.829",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651821,1737357069839,-2473.12248953,0.0002192,2,"2025-01-20T07:11:09.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651822,1737357069849,-2473.12,0.0002192,2,"2025-01-20T07:11:09.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651823,1737357069859,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651824,1737357069869,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.869",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651825,1737357069884,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651826,1737357069894,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651827,1737357069904,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.904",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651828,1737357069913,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651829,1737357069923,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651830,1737357069933,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651831,1737357069943,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651832,1737357069952,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.952",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651833,1737357069962,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651834,1737357069972,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.972",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651835,1737357069981,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651836,1737357069992,-537.38973346,0.0002192,2,"2025-01-20T07:11:09.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651837,1737357070001,-537.38973346,0.0002192,2,"2025-01-20T07:11:10.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651838,1737357070011,-537.38973346,0.0002192,2,"2025-01-20T07:11:10.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651839,1737357070020,-537.38973346,0.0002192,2,"2025-01-20T07:11:10.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651840,1737357070030,-537.38973346,0.0002192,2,"2025-01-20T07:11:10.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651841,1737357070039,-537.38973346,0.0002192,2,"2025-01-20T07:11:10.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651842,1737357070049,-537.38,0.0002192,2,"2025-01-20T07:11:10.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651843,1737357070058,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651844,1737357070068,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.068",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651845,1737357070078,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.078",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651846,1737357070087,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.087",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651847,1737357070096,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.096",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651848,1737357070107,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651849,1737357070116,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651850,1737357070129,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.129",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651851,1737357070139,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651852,1737357070149,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.149",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651853,1737357070159,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651854,1737357070168,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651855,1737357070178,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651856,1737357070188,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651857,1737357070198,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651858,1737357070207,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651859,1737357070216,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651860,1737357070230,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651861,1737357070240,-1253.90937807,0.0002192,2,"2025-01-20T07:11:10.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651862,1737357070250,-1253.9,0.0002192,2,"2025-01-20T07:11:10.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651863,1737357070260,-151.0,0.0002192,7,"2025-01-20T07:11:10.260",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651864,1737357070270,-150.0,0.00021973,4,"2025-01-20T07:11:10.270",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651865,1737357070280,-150.0,0.00021973,4,"2025-01-20T07:11:10.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651866,1737357070290,-150.0,0.00021973,4,"2025-01-20T07:11:10.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651867,1737357070299,-150.42856401,0.00021973,4,"2025-01-20T07:11:10.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651868,1737357070309,-150.40627047,0.00021973,4,"2025-01-20T07:11:10.309",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651869,1737357070318,-151.71501576,0.00021973,4,"2025-01-20T07:11:10.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651870,1737357070328,-500.0,0.00021973,2,"2025-01-20T07:11:10.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651871,1737357070338,-525.84331673,0.00021973,2,"2025-01-20T07:11:10.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651872,1737357070348,-253.5,0.00021979,15,"2025-01-20T07:11:10.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651873,1737357070359,-54192.38840451,0.0002198,2,"2025-01-20T07:11:10.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651874,1737357070369,-812.085689,0.0002198,7,"2025-01-20T07:11:10.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651875,1737357070384,-812.085689,0.0002198,7,"2025-01-20T07:11:10.384",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651876,1737357070394,-396.62648436,0.00021985,2,"2025-01-20T07:11:10.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651877,1737357070404,-1093.3862389,0.00021985,2,"2025-01-20T07:11:10.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651878,1737357070414,-912.4264765,0.00021985,2,"2025-01-20T07:11:10.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651879,1737357070424,-731.4667141,0.00021985,2,"2025-01-20T07:11:10.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651880,1737357070435,-550.5069516,0.00021985,2,"2025-01-20T07:11:10.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651881,1737357070445,-369.5471892,0.00021985,2,"2025-01-20T07:11:10.445",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651882,1737357070457,-1670.978812,0.0002199,30,"2025-01-20T07:11:10.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651883,1737357070467,-5050.0,0.0002199,35,"2025-01-20T07:11:10.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651884,1737357070477,-331.54836575,0.0002199,2,"2025-01-20T07:11:10.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651885,1737357070487,-854.240533,0.0002199,30,"2025-01-20T07:11:10.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651886,1737357070497,-42540.62936626,0.00021997,2,"2025-01-20T07:11:10.497",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651887,1737357070507,-812.085689,0.00021997,7,"2025-01-20T07:11:10.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651888,1737357070517,-812.085689,0.00021997,7,"2025-01-20T07:11:10.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651889,1737357070527,-2000.0,0.00021999,2,"2025-01-20T07:11:10.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651890,1737357070536,-2000.0,0.00021999,2,"2025-01-20T07:11:10.536",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651891,1737357070546,-2000.0,0.00021999,2,"2025-01-20T07:11:10.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651892,1737357070556,-20000.0,0.00021999,3,"2025-01-20T07:11:10.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651893,1737357070566,-2329.8638,0.00021999,2,"2025-01-20T07:11:10.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651894,1737357070575,-2000.0,0.00021999,2,"2025-01-20T07:11:10.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651895,1737357070585,-2000.0,0.00021999,2,"2025-01-20T07:11:10.585",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651896,1737357070595,-2000.0,0.00021999,2,"2025-01-20T07:11:10.595",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651897,1737357070604,-2000.0,0.00021999,2,"2025-01-20T07:11:10.604",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651898,1737357070613,-2000.0,0.00021999,2,"2025-01-20T07:11:10.613",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651899,1737357070626,-2000.0,0.00021999,2,"2025-01-20T07:11:10.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651900,1737357070636,-1000.0,0.00021999,2,"2025-01-20T07:11:10.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651901,1737357070646,-78414.29,0.00021999,2,"2025-01-20T07:11:10.646",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651902,1737357070656,-500.0,0.00021999,2,"2025-01-20T07:11:10.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651903,1737357070667,-990.89011356,0.00022,2,"2025-01-20T07:11:10.667",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651904,1737357070678,-3641.0,0.00022,15,"2025-01-20T07:11:10.678",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651905,1737357070688,-5000.0,0.00022,15,"2025-01-20T07:11:10.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651906,1737357070698,-5000.0,0.00022,15,"2025-01-20T07:11:10.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651907,1737357070708,-127240.83008859,0.00022,2,"2025-01-20T07:11:10.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651908,1737357071071,-1339.64220743,0.00022,2,"2025-01-20T07:11:11.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651909,1737357071083,-1371.12,0.00022,2,"2025-01-20T07:11:11.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651910,1737357071094,-2085.83180324,0.00022,2,"2025-01-20T07:11:11.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651911,1737357071105,-3050289.08645908,0.00022,2,"2025-01-20T07:11:11.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651912,1737357071125,-500.0,0.00021795,2,"2025-01-20T07:11:11.125",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651913,1737357071135,-560.5832963,0.00022,2,"2025-01-20T07:11:11.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651914,1737357071146,-1595.58701,0.00022,2,"2025-01-20T07:11:11.146",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651915,1737357071158,-640.32,0.00022,2,"2025-01-20T07:11:11.158",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651916,1737357071169,-1954.24678302,0.00022,2,"2025-01-20T07:11:11.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651917,1737357071181,-719.23768022,0.00022,2,"2025-01-20T07:11:11.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651918,1737357071193,-681.52322558,0.00022,2,"2025-01-20T07:11:11.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651919,1737357071281,-9296.3361202,0.00022,2,"2025-01-20T07:11:11.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651920,1737357071292,-5066.6632978,0.00022,2,"2025-01-20T07:11:11.292",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651921,1737357071320,-1040.59007396,0.00022,2,"2025-01-20T07:11:11.320",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651922,1737357071332,-3486.4432096,0.00022,2,"2025-01-20T07:11:11.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651923,1737357071343,-8050.11899139,0.00022,2,"2025-01-20T07:11:11.343",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651924,1737357071355,-1993.571184,0.00022,2,"2025-01-20T07:11:11.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651925,1737357071366,-786.995015,0.00022,2,"2025-01-20T07:11:11.366",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651926,1737357083786,500.0,0.00018164,2,"2025-01-20T07:11:23.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651928,1737357103399,500.0,0.00018164,2,"2025-01-20T07:11:43.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651929,1737357107321,167.82,0.00016618,2,"2025-01-20T07:11:47.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651930,1737357190346,500.0,0.000225,120,"2025-01-20T07:13:10.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651931,1737357195543,535.440159,0.000225,120,"2025-01-20T07:13:15.543",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651932,1737357203738,200.0,0.000225,120,"2025-01-20T07:13:23.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651935,1737357308354,58.18339809,0.0002,30,"2025-01-20T07:15:08.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651936,1737357354478,38318.81660191,0.00018,30,"2025-01-20T07:15:54.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651938,1737357448330,157.63,0.00010137,2,"2025-01-20T07:17:28.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651946,1737357793216,500.0,0.00022583,120,"2025-01-20T07:23:13.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651947,1737357804838,200.0,0.00022583,120,"2025-01-20T07:23:24.838",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651949,1737357908777,3842.37,0.00012,2,"2025-01-20T07:25:08.777",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651951,1737357908804,145568.00103244,0.00012,2,"2025-01-20T07:25:08.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651952,1737357942142,-550.0,0.00015,2,"2025-01-20T07:25:42.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651953,1737357942164,-513.95194148,0.000154,2,"2025-01-20T07:25:42.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651954,1737357942187,-429.73509263,0.00018063,2,"2025-01-20T07:25:42.187",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651962,1737357950101,-175.42598061,0.000153,2,"2025-01-20T07:25:50.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651963,1737357962906,166.12021275,0.0001,2,"2025-01-20T07:26:02.906",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651966,1737358048087,-167.82,0.00014777,2,"2025-01-20T07:27:28.087",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651967,1737358048109,-2878.87920704,0.00014888,2,"2025-01-20T07:27:28.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651968,1737358048133,-1096.51328697,0.000149,2,"2025-01-20T07:27:28.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651969,1737358048154,-3799.1081021,0.00016,2,"2025-01-20T07:27:28.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651977,1737358083204,41695.57094408,0.0001,2,"2025-01-20T07:28:03.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651985,1737358117564,1022.46646406,0.00023,120,"2025-01-20T07:28:37.564",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651991,1737358150101,-1757.77537063,0.0001439,2,"2025-01-20T07:29:10.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651992,1737358150126,-5844.51611474,0.00016,2,"2025-01-20T07:29:10.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651993,1737358150148,-1772.6230269,0.00017763,2,"2025-01-20T07:29:10.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651994,1737358150169,-163.58846744,0.00017963,2,"2025-01-20T07:29:10.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651995,1737358150195,-300.0,0.00017999,2,"2025-01-20T07:29:10.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651996,1737358150220,-51842.79779663,0.00018,10,"2025-01-20T07:29:10.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651997,1737358150242,-3756.0,0.00018,5,"2025-01-20T07:29:10.242",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651998,1737358150265,-336.56490737,0.00018063,2,"2025-01-20T07:29:10.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349651999,1737358150288,-23723.21723629,0.00018102,2,"2025-01-20T07:29:10.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652000,1737358152086,-176.78276371,0.00018102,2,"2025-01-20T07:29:12.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652001,1737358152107,-519.84757797,0.00018167,2,"2025-01-20T07:29:12.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652002,1737358152128,-11244.66,0.00018267,7,"2025-01-20T07:29:12.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652003,1737358152150,-11244.66,0.00018267,7,"2025-01-20T07:29:12.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652004,1737358152170,-11244.66,0.00018267,7,"2025-01-20T07:29:12.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652005,1737358152193,-11244.66,0.00018267,7,"2025-01-20T07:29:12.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652006,1737358152213,-1446.52,0.00018327,2,"2025-01-20T07:29:12.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652007,1737358152234,-6351.93807832,0.00018541,7,"2025-01-20T07:29:12.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652008,1737358152266,-4892.72192168,0.00018541,7,"2025-01-20T07:29:12.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652009,1737358152286,-11244.66,0.00018541,7,"2025-01-20T07:29:12.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652010,1737358152308,-934.1,0.00018561,2,"2025-01-20T07:29:12.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652011,1737358152328,-717.97,0.00018582,2,"2025-01-20T07:29:12.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652012,1737358152350,-1457.27936452,0.00018781,2,"2025-01-20T07:29:12.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652013,1737358152371,-11244.66,0.00018815,7,"2025-01-20T07:29:12.371",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652014,1737358152391,-11244.66,0.00018815,7,"2025-01-20T07:29:12.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652015,1737358152414,-205.00616391,0.000189,2,"2025-01-20T07:29:12.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652016,1737358152435,-10768.73223451,0.00019,2,"2025-01-20T07:29:12.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652017,1737358152461,-11244.66,0.00019089,7,"2025-01-20T07:29:12.461",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652018,1737358152481,-11244.66,0.00019089,7,"2025-01-20T07:29:12.481",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652019,1737358157685,1000.0,0.00023,120,"2025-01-20T07:29:17.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652020,1737358161680,5415.7703609,0.00018067,2,"2025-01-20T07:29:21.680",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652021,1737358166690,5415.77036088,0.00018117,2,"2025-01-20T07:29:26.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652022,1737358171686,5415.77036088,0.00018167,2,"2025-01-20T07:29:31.686",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652023,1737358174218,250.0,0.00019014,2,"2025-01-20T07:29:34.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652038,1737358232119,-300.0,0.00019362,2,"2025-01-20T07:30:32.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652039,1737358232130,-8638.02620344,0.00019363,7,"2025-01-20T07:30:32.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652040,1737358232142,-2606.63379656,0.00019363,7,"2025-01-20T07:30:32.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652041,1737358232151,-11244.66,0.00019363,7,"2025-01-20T07:30:32.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652042,1737358232160,-358.56358923,0.000194,2,"2025-01-20T07:30:32.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652043,1737358232170,-156.45995296,0.000194,2,"2025-01-20T07:30:32.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652044,1737358232179,-519.84757797,0.00019411,2,"2025-01-20T07:30:32.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652045,1737358232188,-180.61,0.00019448,2,"2025-01-20T07:30:32.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652046,1737358232198,-250.0,0.00019448,2,"2025-01-20T07:30:32.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652047,1737358232212,-1500.0,0.00019462,2,"2025-01-20T07:30:32.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652048,1737358232221,-182.12,0.00019464,2,"2025-01-20T07:30:32.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652049,1737358232231,-153.15,0.0001949,2,"2025-01-20T07:30:32.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652050,1737358232240,-153.15,0.0001949,2,"2025-01-20T07:30:32.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652051,1737358232254,-153.15,0.0001949,2,"2025-01-20T07:30:32.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652052,1737358232264,-1139.0,0.00019498,2,"2025-01-20T07:30:32.264",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652053,1737358232273,-997.21,0.00019498,2,"2025-01-20T07:30:32.273",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652054,1737358232284,-841.83,0.00019498,2,"2025-01-20T07:30:32.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652055,1737358232294,-1568.84,0.00019498,2,"2025-01-20T07:30:32.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652056,1737358232303,-686.33,0.00019498,2,"2025-01-20T07:30:32.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652057,1737358232314,-588.46,0.00019498,2,"2025-01-20T07:30:32.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652058,1737358232323,-1280.7,0.00019498,2,"2025-01-20T07:30:32.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652059,1737358232333,-2967.14,0.00019498,2,"2025-01-20T07:30:32.333",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652060,1737358232342,-1748.92,0.00019498,2,"2025-01-20T07:30:32.342",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652061,1737358232351,-500.0,0.00019498,2,"2025-01-20T07:30:32.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652062,1737358232361,-742.97,0.00019498,2,"2025-01-20T07:30:32.361",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652063,1737358232370,-500.0,0.00019498,2,"2025-01-20T07:30:32.370",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652064,1737358232379,-500.0,0.00019498,2,"2025-01-20T07:30:32.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652065,1737358232389,-500.0,0.00019498,2,"2025-01-20T07:30:32.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652066,1737358232398,-647.97,0.00019498,2,"2025-01-20T07:30:32.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652067,1737358232408,-204.28245583,0.00019498,2,"2025-01-20T07:30:32.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652068,1737358232418,-1188.05,0.00019498,2,"2025-01-20T07:30:32.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652069,1737358232429,-500.0,0.00019498,2,"2025-01-20T07:30:32.429",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652070,1737358232440,-500.0,0.00019498,2,"2025-01-20T07:30:32.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652071,1737358232450,-500.0,0.00019498,2,"2025-01-20T07:30:32.450",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652072,1737358232460,-500.0,0.00019498,2,"2025-01-20T07:30:32.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652073,1737358232468,-1976.19,0.00019499,2,"2025-01-20T07:30:32.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652074,1737358232478,-842.54,0.00019499,2,"2025-01-20T07:30:32.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652075,1737358232487,-500.0,0.00019499,2,"2025-01-20T07:30:32.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652076,1737358232501,-577.26,0.00019499,2,"2025-01-20T07:30:32.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652077,1737358232511,-3973.63,0.00019499,2,"2025-01-20T07:30:32.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652078,1737358232520,-1011.74,0.00019499,2,"2025-01-20T07:30:32.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652079,1737358232529,-2791.81,0.00019499,2,"2025-01-20T07:30:32.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652080,1737358232540,-1475.060812,0.00019499,2,"2025-01-20T07:30:32.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652081,1737358232549,-585.35,0.00019499,2,"2025-01-20T07:30:32.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652082,1737358232558,-1408.83,0.00019499,2,"2025-01-20T07:30:32.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652083,1737358232567,-155.929331,0.00019499,2,"2025-01-20T07:30:32.567",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652084,1737358232577,-500.0,0.00019499,2,"2025-01-20T07:30:32.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652085,1737358232586,-500.0,0.00019499,2,"2025-01-20T07:30:32.586",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652086,1737358232595,-157.726337,0.00019499,2,"2025-01-20T07:30:32.595",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652087,1737358232604,-1687.86,0.00019499,2,"2025-01-20T07:30:32.604",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652088,1737358232615,-1944.56,0.00019499,2,"2025-01-20T07:30:32.615",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652089,1737358232625,-500.0,0.00019499,2,"2025-01-20T07:30:32.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652090,1737358232635,-500.0,0.00019499,2,"2025-01-20T07:30:32.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652091,1737358232645,-566.66661783,0.00019499,2,"2025-01-20T07:30:32.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652092,1737358232656,-61.85151517,0.00019499,2,"2025-01-20T07:30:32.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652093,1737358232666,-500.0,0.00019499,2,"2025-01-20T07:30:32.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652094,1737358232675,-500.0,0.00019499,2,"2025-01-20T07:30:32.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652095,1737358232685,-531.13,0.00019499,2,"2025-01-20T07:30:32.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652096,1737358232694,-1493.9,0.00019499,2,"2025-01-20T07:30:32.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652097,1737358232703,-1434.48,0.00019499,2,"2025-01-20T07:30:32.703",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652098,1737358232713,-500.0,0.00019499,2,"2025-01-20T07:30:32.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652099,1737358232726,-540.03,0.00019499,2,"2025-01-20T07:30:32.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652100,1737358232736,-1599.15,0.00019499,2,"2025-01-20T07:30:32.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652101,1737358232748,-749.61,0.00019499,2,"2025-01-20T07:30:32.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652102,1737358232761,-1124.91,0.00019499,2,"2025-01-20T07:30:32.761",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652103,1737358232771,-1653.98,0.00019499,2,"2025-01-20T07:30:32.771",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652104,1737358232780,-500.0,0.00019499,2,"2025-01-20T07:30:32.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652105,1737358232790,-500.0,0.00019499,2,"2025-01-20T07:30:32.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652106,1737358232799,-2188.93,0.00019499,2,"2025-01-20T07:30:32.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652107,1737358232809,-500.0,0.00019499,2,"2025-01-20T07:30:32.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652108,1737358232818,-1655.06,0.00019499,2,"2025-01-20T07:30:32.818",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652109,1737358232828,-666.16,0.00019499,2,"2025-01-20T07:30:32.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652110,1737358232837,-500.0,0.00019499,2,"2025-01-20T07:30:32.837",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652111,1737358232846,-3129.34,0.00019499,2,"2025-01-20T07:30:32.846",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652112,1737358232855,-1733.0,0.00019499,2,"2025-01-20T07:30:32.855",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652113,1737358232865,-1812.09,0.00019499,2,"2025-01-20T07:30:32.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652114,1737358232874,-3247.89,0.00019499,2,"2025-01-20T07:30:32.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652115,1737358232883,-3759.08,0.00019499,2,"2025-01-20T07:30:32.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652116,1737358232892,-500.0,0.00019499,2,"2025-01-20T07:30:32.892",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652117,1737358232901,-500.0,0.00019499,2,"2025-01-20T07:30:32.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652118,1737358232910,-978.53,0.00019499,2,"2025-01-20T07:30:32.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652119,1737358232919,-500.0,0.00019499,2,"2025-01-20T07:30:32.919",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652120,1737358232930,-2232.69,0.00019499,2,"2025-01-20T07:30:32.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652121,1737358232940,-4573.56,0.00019499,2,"2025-01-20T07:30:32.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652122,1737358232951,-1490.55,0.00019499,2,"2025-01-20T07:30:32.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652123,1737358232962,-1877.94,0.00019499,2,"2025-01-20T07:30:32.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652124,1737358232971,-500.0,0.00019499,2,"2025-01-20T07:30:32.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652125,1737358232980,-747.39,0.00019499,2,"2025-01-20T07:30:32.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652126,1737358233209,-2267.92,0.00019499,2,"2025-01-20T07:30:33.209",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652127,1737358233221,-268959.4066177,0.000195,15,"2025-01-20T07:30:33.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652128,1737358233235,-355752.65366749,0.000195,15,"2025-01-20T07:30:33.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652129,1737358233255,-871.668525,0.000195,15,"2025-01-20T07:30:33.255",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652130,1737358233281,-12233.10585638,0.000195,15,"2025-01-20T07:30:33.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652131,1737358233300,-217178.6444494,0.000195,15,"2025-01-20T07:30:33.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652132,1737358233313,-4332.2,0.000195,15,"2025-01-20T07:30:33.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652133,1737358233326,-347.643165,0.000195,15,"2025-01-20T07:30:33.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652136,1737358233367,-65547.60613052,0.000195,15,"2025-01-20T07:30:33.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652264,1737358237907,-400.0,0.00019498,2,"2025-01-20T07:30:37.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652265,1737358237916,-226.508,0.00019498,2,"2025-01-20T07:30:37.916",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652266,1737358238161,-273.492,0.00019498,2,"2025-01-20T07:30:38.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652267,1737358238171,-524.03,0.00019498,2,"2025-01-20T07:30:38.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652268,1737358238180,-500.0,0.00019498,2,"2025-01-20T07:30:38.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652269,1737358238190,-500.0,0.00019498,2,"2025-01-20T07:30:38.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652270,1737358238199,-69.6144248,0.00019499,2,"2025-01-20T07:30:38.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652271,1737358238211,-122.8794408,0.00019499,2,"2025-01-20T07:30:38.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652272,1737358238220,-523020.24416272,0.000195,15,"2025-01-20T07:30:38.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652273,1737358238231,-94186.4582036,0.000195,15,"2025-01-20T07:30:38.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652274,1737358238242,-465469.9683495,0.000195,15,"2025-01-20T07:30:38.242",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652275,1737358238256,-437.449056,0.000195,15,"2025-01-20T07:30:38.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652276,1737358238267,-534.82997,0.000195,15,"2025-01-20T07:30:38.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652277,1737358238278,-783354.67247642,0.000195,15,"2025-01-20T07:30:38.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652278,1737358238289,-1056094.35937027,0.000195,15,"2025-01-20T07:30:38.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652279,1737358238299,-185.84287233,0.000195,2,"2025-01-20T07:30:38.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652280,1737358238308,-1585.52,0.000195,2,"2025-01-20T07:30:38.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652281,1737358238317,-358.56358917,0.00019594,2,"2025-01-20T07:30:38.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652282,1737358238327,-1943.07323485,0.0001961,2,"2025-01-20T07:30:38.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652283,1737358238336,-1000.0,0.00019614,2,"2025-01-20T07:30:38.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652284,1737358238346,-11244.66,0.00019637,7,"2025-01-20T07:30:38.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652285,1737358238355,-11244.66,0.00019637,7,"2025-01-20T07:30:38.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652286,1737358238365,-1179.24,0.00019735,2,"2025-01-20T07:30:38.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652287,1737358238374,-1139.0,0.00019772,2,"2025-01-20T07:30:38.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652288,1737358238383,-997.21,0.00019772,2,"2025-01-20T07:30:38.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652289,1737358238393,-841.83,0.00019772,2,"2025-01-20T07:30:38.393",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652290,1737358238402,-1568.84,0.00019772,2,"2025-01-20T07:30:38.402",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652291,1737358238413,-686.33,0.00019772,2,"2025-01-20T07:30:38.413",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652292,1737358238422,-588.46,0.00019772,2,"2025-01-20T07:30:38.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652293,1737358238432,-1280.7,0.00019772,2,"2025-01-20T07:30:38.432",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652294,1737358238441,-2967.14,0.00019772,2,"2025-01-20T07:30:38.441",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652295,1737358238450,-1748.92,0.00019772,2,"2025-01-20T07:30:38.450",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652296,1737358238461,-500.0,0.00019772,2,"2025-01-20T07:30:38.461",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652297,1737358238471,-742.97,0.00019772,2,"2025-01-20T07:30:38.471",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652298,1737358238480,-500.0,0.00019772,2,"2025-01-20T07:30:38.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652299,1737358238489,-500.0,0.00019772,2,"2025-01-20T07:30:38.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652300,1737358238501,-647.97,0.00019772,2,"2025-01-20T07:30:38.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652301,1737358238510,-1188.05,0.00019772,2,"2025-01-20T07:30:38.510",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652302,1737358238519,-500.0,0.00019772,2,"2025-01-20T07:30:38.519",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652304,1737358238528,-489.18958633,0.00019772,2,"2025-01-20T07:30:38.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652306,1737358238538,-524.03,0.00019772,2,"2025-01-20T07:30:38.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652307,1737358238547,-842.54,0.00019773,2,"2025-01-20T07:30:38.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652309,1737358238556,-500.0,0.00019773,2,"2025-01-20T07:30:38.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652311,1737358238565,-577.26,0.00019773,2,"2025-01-20T07:30:38.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652313,1737358238574,-3973.63,0.00019773,2,"2025-01-20T07:30:38.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652315,1737358238583,-1011.74,0.00019773,2,"2025-01-20T07:30:38.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652317,1737358238592,-2791.81,0.00019773,2,"2025-01-20T07:30:38.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652319,1737358238601,-1475.060812,0.00019773,2,"2025-01-20T07:30:38.601",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652321,1737358238610,-585.35,0.00019773,2,"2025-01-20T07:30:38.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652323,1737358238618,-1408.83,0.00019773,2,"2025-01-20T07:30:38.618",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652325,1737358238627,-500.0,0.00019773,2,"2025-01-20T07:30:38.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652327,1737358238636,-1687.86,0.00019773,2,"2025-01-20T07:30:38.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652329,1737358238645,-1944.56,0.00019773,2,"2025-01-20T07:30:38.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652331,1737358238655,-405.46952044,0.00019773,2,"2025-01-20T07:30:38.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652333,1737358238664,-500.0,0.00019773,2,"2025-01-20T07:30:38.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652335,1737358238673,-628.518133,0.00019773,2,"2025-01-20T07:30:38.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652337,1737358238682,-531.13,0.00019773,2,"2025-01-20T07:30:38.682",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652338,1737358238692,-1493.9,0.00019773,2,"2025-01-20T07:30:38.692",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652339,1737358238701,-1434.48,0.00019773,2,"2025-01-20T07:30:38.701",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652340,1737358238711,-500.0,0.00019773,2,"2025-01-20T07:30:38.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652341,1737358238721,-540.03,0.00019773,2,"2025-01-20T07:30:38.721",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652342,1737358238730,-1599.15,0.00019773,2,"2025-01-20T07:30:38.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652343,1737358238739,-749.61,0.00019773,2,"2025-01-20T07:30:38.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652344,1737358238750,-1124.91,0.00019773,2,"2025-01-20T07:30:38.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652345,1737358238759,-500.0,0.00019773,2,"2025-01-20T07:30:38.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652346,1737358238770,-1653.98,0.00019773,2,"2025-01-20T07:30:38.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652347,1737358238779,-500.0,0.00019773,2,"2025-01-20T07:30:38.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652348,1737358238789,-2188.93,0.00019773,2,"2025-01-20T07:30:38.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652349,1737358238798,-500.0,0.00019773,2,"2025-01-20T07:30:38.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652350,1737358238808,-1655.06,0.00019773,2,"2025-01-20T07:30:38.808",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652351,1737358238819,-666.16,0.00019773,2,"2025-01-20T07:30:38.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652352,1737358238830,-500.0,0.00019773,2,"2025-01-20T07:30:38.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652353,1737358238840,-3129.34,0.00019773,2,"2025-01-20T07:30:38.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652354,1737358238849,-1733.0,0.00019773,2,"2025-01-20T07:30:38.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652355,1737358238859,-1812.09,0.00019773,2,"2025-01-20T07:30:38.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652356,1737358238869,-3247.89,0.00019773,2,"2025-01-20T07:30:38.869",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652357,1737358238878,-3759.08,0.00019773,2,"2025-01-20T07:30:38.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652358,1737358238887,-500.0,0.00019773,2,"2025-01-20T07:30:38.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652359,1737358238896,-500.0,0.00019773,2,"2025-01-20T07:30:38.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652360,1737358238905,-978.53,0.00019773,2,"2025-01-20T07:30:38.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652361,1737358238914,-500.0,0.00019773,2,"2025-01-20T07:30:38.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652362,1737358238923,-2232.69,0.00019773,2,"2025-01-20T07:30:38.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652363,1737358238932,-4573.56,0.00019773,2,"2025-01-20T07:30:38.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652364,1737358238941,-1490.55,0.00019773,2,"2025-01-20T07:30:38.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652365,1737358238950,-1877.94,0.00019773,2,"2025-01-20T07:30:38.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652366,1737358238959,-747.39,0.00019773,2,"2025-01-20T07:30:38.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652367,1737358238968,-2267.92,0.00019773,2,"2025-01-20T07:30:38.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652368,1737358238978,-358.56358917,0.00019788,2,"2025-01-20T07:30:38.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652369,1737358238987,-425.40302703,0.000198,2,"2025-01-20T07:30:38.987",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652370,1737358238996,-16924.86739304,0.000199,7,"2025-01-20T07:30:38.996",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652371,1737358239009,-205.00616391,0.000199,2,"2025-01-20T07:30:39.009",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652372,1737358239018,-11244.66,0.00019911,7,"2025-01-20T07:30:39.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652373,1737358239027,-11244.66,0.00019911,7,"2025-01-20T07:30:39.027",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652374,1737358239038,-484.64,0.00019949,30,"2025-01-20T07:30:39.038",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652375,1737358239048,-358.56358917,0.00019982,2,"2025-01-20T07:30:39.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652376,1737358239058,-41553.90091137,0.0002,2,"2025-01-20T07:30:39.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652377,1737358239067,-1000.0,0.0002,2,"2025-01-20T07:30:39.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652378,1737358239076,-250.0,0.00020041,2,"2025-01-20T07:30:39.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652379,1737358239086,-1139.0,0.00020046,2,"2025-01-20T07:30:39.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652380,1737358239096,-997.21,0.00020046,2,"2025-01-20T07:30:39.096",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652381,1737358239107,-841.83,0.00020046,2,"2025-01-20T07:30:39.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652382,1737358239116,-1568.84,0.00020046,2,"2025-01-20T07:30:39.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652383,1737358239128,-686.33,0.00020046,2,"2025-01-20T07:30:39.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652384,1737358239138,-588.46,0.00020046,2,"2025-01-20T07:30:39.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652385,1737358239147,-1280.7,0.00020046,2,"2025-01-20T07:30:39.147",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652386,1737358239157,-2967.14,0.00020046,2,"2025-01-20T07:30:39.157",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652387,1737358239167,-1748.92,0.00020046,2,"2025-01-20T07:30:39.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652388,1737358239176,-742.97,0.00020046,2,"2025-01-20T07:30:39.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652389,1737358239185,-357.574955,0.00020046,2,"2025-01-20T07:30:39.185",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652390,1737358239194,-500.0,0.00020046,2,"2025-01-20T07:30:39.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652391,1737358239203,-647.97,0.00020046,2,"2025-01-20T07:30:39.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652392,1737358239214,-1188.05,0.00020046,2,"2025-01-20T07:30:39.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652393,1737358239223,-500.0,0.00020046,2,"2025-01-20T07:30:39.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652394,1737358239232,-524.03,0.00020046,2,"2025-01-20T07:30:39.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652395,1737358239242,-842.54,0.00020047,2,"2025-01-20T07:30:39.242",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652396,1737358239253,-500.0,0.00020047,2,"2025-01-20T07:30:39.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652397,1737358239262,-577.26,0.00020047,2,"2025-01-20T07:30:39.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652398,1737358239271,-3973.63,0.00020047,2,"2025-01-20T07:30:39.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652399,1737358239280,-1011.74,0.00020047,2,"2025-01-20T07:30:39.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652400,1737358239289,-2791.81,0.00020047,2,"2025-01-20T07:30:39.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652401,1737358239298,-1475.060812,0.00020047,2,"2025-01-20T07:30:39.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652402,1737358239307,-585.35,0.00020047,2,"2025-01-20T07:30:39.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652403,1737358239317,-1408.83,0.00020047,2,"2025-01-20T07:30:39.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652404,1737358239326,-500.0,0.00020047,2,"2025-01-20T07:30:39.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652405,1737358239336,-1687.86,0.00020047,2,"2025-01-20T07:30:39.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652406,1737358239345,-1944.56,0.00020047,2,"2025-01-20T07:30:39.345",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652407,1737358239354,-500.0,0.00020047,2,"2025-01-20T07:30:39.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652408,1737358239363,-628.518133,0.00020047,2,"2025-01-20T07:30:39.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652409,1737358239373,-531.13,0.00020047,2,"2025-01-20T07:30:39.373",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652410,1737358239382,-1493.9,0.00020047,2,"2025-01-20T07:30:39.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652411,1737358239391,-1434.48,0.00020047,2,"2025-01-20T07:30:39.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652412,1737358239401,-500.0,0.00020047,2,"2025-01-20T07:30:39.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652413,1737358239410,-540.03,0.00020047,2,"2025-01-20T07:30:39.410",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652414,1737358239419,-1599.15,0.00020047,2,"2025-01-20T07:30:39.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652415,1737358239428,-749.61,0.00020047,2,"2025-01-20T07:30:39.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652416,1737358239438,-1124.91,0.00020047,2,"2025-01-20T07:30:39.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652417,1737358239448,-500.0,0.00020047,2,"2025-01-20T07:30:39.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652418,1737358239458,-1653.98,0.00020047,2,"2025-01-20T07:30:39.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652419,1737358239468,-500.0,0.00020047,2,"2025-01-20T07:30:39.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652420,1737358239478,-2188.93,0.00020047,2,"2025-01-20T07:30:39.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652421,1737358239489,-500.0,0.00020047,2,"2025-01-20T07:30:39.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652422,1737358239499,-1655.06,0.00020047,2,"2025-01-20T07:30:39.499",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652423,1737358239516,-666.16,0.00020047,2,"2025-01-20T07:30:39.516",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652424,1737358239528,-500.0,0.00020047,2,"2025-01-20T07:30:39.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652425,1737358239684,-3129.34,0.00020047,2,"2025-01-20T07:30:39.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652426,1737358239694,-1733.0,0.00020047,2,"2025-01-20T07:30:39.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652427,1737358239704,-1812.09,0.00020047,2,"2025-01-20T07:30:39.704",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652428,1737358239713,-3247.89,0.00020047,2,"2025-01-20T07:30:39.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652429,1737358239722,-3759.08,0.00020047,2,"2025-01-20T07:30:39.722",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652430,1737358239732,-500.0,0.00020047,2,"2025-01-20T07:30:39.732",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652431,1737358239741,-500.0,0.00020047,2,"2025-01-20T07:30:39.741",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652432,1737358239752,-978.53,0.00020047,2,"2025-01-20T07:30:39.752",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652433,1737358239764,-500.0,0.00020047,2,"2025-01-20T07:30:39.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652434,1737358239774,-2232.69,0.00020047,2,"2025-01-20T07:30:39.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652435,1737358239783,-4573.56,0.00020047,2,"2025-01-20T07:30:39.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652436,1737358239793,-1490.55,0.00020047,2,"2025-01-20T07:30:39.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652437,1737358239802,-1877.94,0.00020047,2,"2025-01-20T07:30:39.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652438,1737358239811,-747.39,0.00020047,2,"2025-01-20T07:30:39.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652439,1737358239821,-2267.92,0.00020047,2,"2025-01-20T07:30:39.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652440,1737358239830,-835.22,0.00020082,2,"2025-01-20T07:30:39.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652441,1737358239839,-772.97,0.00020082,2,"2025-01-20T07:30:39.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652442,1737358239848,-772.97,0.00020082,2,"2025-01-20T07:30:39.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652443,1737358239858,-772.97,0.00020082,2,"2025-01-20T07:30:39.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652444,1737358239867,-179.57865483,0.00020085,2,"2025-01-20T07:30:39.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652445,1737358239876,-358.56358917,0.00020176,2,"2025-01-20T07:30:39.876",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652447,1737358239885,-11244.66,0.00020185,7,"2025-01-20T07:30:39.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652449,1737358239894,-11244.66,0.00020185,7,"2025-01-20T07:30:39.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652451,1737358239904,-1139.0,0.0002032,2,"2025-01-20T07:30:39.904",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652452,1737358239913,-997.21,0.0002032,2,"2025-01-20T07:30:39.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652453,1737358239923,-841.83,0.0002032,2,"2025-01-20T07:30:39.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652454,1737358239932,-1568.84,0.0002032,2,"2025-01-20T07:30:39.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652455,1737358239942,-686.33,0.0002032,2,"2025-01-20T07:30:39.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652456,1737358239952,-588.46,0.0002032,2,"2025-01-20T07:30:39.952",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652457,1737358239962,-1280.7,0.0002032,2,"2025-01-20T07:30:39.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652458,1737358239971,-2967.14,0.0002032,2,"2025-01-20T07:30:39.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652460,1737358239980,-1748.92,0.0002032,2,"2025-01-20T07:30:39.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652461,1737358239990,-742.97,0.0002032,2,"2025-01-20T07:30:39.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652462,1737358239999,-500.0,0.0002032,2,"2025-01-20T07:30:39.999",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652463,1737358240017,-647.97,0.0002032,2,"2025-01-20T07:30:40.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652465,1737358240026,-1188.05,0.0002032,2,"2025-01-20T07:30:40.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652466,1737358240037,-524.03,0.0002032,2,"2025-01-20T07:30:40.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652467,1737358240047,-842.54,0.00020321,2,"2025-01-20T07:30:40.047",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652468,1737358240058,-500.0,0.00020321,2,"2025-01-20T07:30:40.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652469,1737358240067,-577.26,0.00020321,2,"2025-01-20T07:30:40.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652470,1737358240076,-3973.63,0.00020321,2,"2025-01-20T07:30:40.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652471,1737358240086,-1011.74,0.00020321,2,"2025-01-20T07:30:40.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652472,1737358240095,-2791.81,0.00020321,2,"2025-01-20T07:30:40.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652473,1737358240104,-1475.060812,0.00020321,2,"2025-01-20T07:30:40.104",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652474,1737358240113,-585.35,0.00020321,2,"2025-01-20T07:30:40.113",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652475,1737358240123,-1408.83,0.00020321,2,"2025-01-20T07:30:40.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652476,1737358240135,-155.929331,0.00020321,2,"2025-01-20T07:30:40.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652477,1737358240144,-500.0,0.00020321,2,"2025-01-20T07:30:40.144",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652478,1737358240153,-1687.86,0.00020321,2,"2025-01-20T07:30:40.153",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652479,1737358240163,-1944.56,0.00020321,2,"2025-01-20T07:30:40.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652480,1737358240173,-500.0,0.00020321,2,"2025-01-20T07:30:40.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652481,1737358240182,-628.518133,0.00020321,2,"2025-01-20T07:30:40.182",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652482,1737358240192,-531.13,0.00020321,2,"2025-01-20T07:30:40.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652483,1737358240202,-1493.9,0.00020321,2,"2025-01-20T07:30:40.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652484,1737358240211,-1434.48,0.00020321,2,"2025-01-20T07:30:40.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652485,1737358240220,-500.0,0.00020321,2,"2025-01-20T07:30:40.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652486,1737358240229,-540.03,0.00020321,2,"2025-01-20T07:30:40.229",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652487,1737358240239,-1599.15,0.00020321,2,"2025-01-20T07:30:40.239",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652488,1737358240248,-749.61,0.00020321,2,"2025-01-20T07:30:40.248",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652489,1737358240267,-1124.91,0.00020321,2,"2025-01-20T07:30:40.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652490,1737358240277,-500.0,0.00020321,2,"2025-01-20T07:30:40.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652491,1737358240286,-1653.98,0.00020321,2,"2025-01-20T07:30:40.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652492,1737358240295,-540.03025523,0.00020321,2,"2025-01-20T07:30:40.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652493,1737358240304,-2188.93,0.00020321,2,"2025-01-20T07:30:40.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652494,1737358240313,-500.0,0.00020321,2,"2025-01-20T07:30:40.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652495,1737358240323,-1655.06,0.00020321,2,"2025-01-20T07:30:40.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652496,1737358240332,-666.16,0.00020321,2,"2025-01-20T07:30:40.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652497,1737358240341,-500.0,0.00020321,2,"2025-01-20T07:30:40.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652498,1737358240351,-3129.34,0.00020321,2,"2025-01-20T07:30:40.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652499,1737358240360,-1733.0,0.00020321,2,"2025-01-20T07:30:40.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652500,1737358240369,-1812.09,0.00020321,2,"2025-01-20T07:30:40.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652501,1737358240379,-3247.89,0.00020321,2,"2025-01-20T07:30:40.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652502,1737358240388,-3759.08,0.00020321,2,"2025-01-20T07:30:40.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652503,1737358240397,-500.0,0.00020321,2,"2025-01-20T07:30:40.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652504,1737358240406,-500.0,0.00020321,2,"2025-01-20T07:30:40.406",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652505,1737358240416,-978.53,0.00020321,2,"2025-01-20T07:30:40.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652506,1737358240425,-500.0,0.00020321,2,"2025-01-20T07:30:40.425",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652507,1737358240434,-2232.69,0.00020321,2,"2025-01-20T07:30:40.434",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652508,1737358240443,-4573.56,0.00020321,2,"2025-01-20T07:30:40.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652509,1737358240452,-1490.55,0.00020321,2,"2025-01-20T07:30:40.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652510,1737358240461,-1877.94,0.00020321,2,"2025-01-20T07:30:40.461",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652511,1737358240470,-747.39,0.00020321,2,"2025-01-20T07:30:40.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652512,1737358240479,-2267.92,0.00020321,2,"2025-01-20T07:30:40.479",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652513,1737358240488,-766.3,0.00020327,2,"2025-01-20T07:30:40.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652514,1737358240497,-250.0,0.00020353,2,"2025-01-20T07:30:40.497",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652515,1737358240518,-500.0,0.00020356,2,"2025-01-20T07:30:40.518",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652516,1737358240527,-358.56358917,0.00020369,2,"2025-01-20T07:30:40.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652517,1737358240536,-182.12,0.00020437,2,"2025-01-20T07:30:40.536",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652518,1737358240546,-11244.66,0.00020459,7,"2025-01-20T07:30:40.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652519,1737358240556,-11244.66,0.00020459,7,"2025-01-20T07:30:40.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652520,1737358240565,-186.31523426,0.00020494,2,"2025-01-20T07:30:40.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652521,1737358240575,-194.38479092,0.00020495,2,"2025-01-20T07:30:40.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652522,1737358240584,-239.27140601,0.00020495,3,"2025-01-20T07:30:40.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652523,1737358240593,-358.56358917,0.00020563,2,"2025-01-20T07:30:40.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652524,1737358240602,-1139.0,0.00020594,2,"2025-01-20T07:30:40.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652525,1737358240611,-997.21,0.00020594,2,"2025-01-20T07:30:40.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652526,1737358240620,-841.83,0.00020594,2,"2025-01-20T07:30:40.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652527,1737358240630,-1568.84,0.00020594,2,"2025-01-20T07:30:40.630",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652528,1737358240639,-686.33,0.00020594,2,"2025-01-20T07:30:40.639",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652529,1737358240649,-588.46,0.00020594,2,"2025-01-20T07:30:40.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652530,1737358240658,-1280.7,0.00020594,2,"2025-01-20T07:30:40.658",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652531,1737358240667,-2967.14,0.00020594,2,"2025-01-20T07:30:40.667",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652532,1737358240677,-1748.92,0.00020594,2,"2025-01-20T07:30:40.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652533,1737358240686,-742.97,0.00020594,2,"2025-01-20T07:30:40.686",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652534,1737358240695,-500.0,0.00020594,2,"2025-01-20T07:30:40.695",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652535,1737358240704,-647.97,0.00020594,2,"2025-01-20T07:30:40.704",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652536,1737358240714,-1188.05,0.00020594,2,"2025-01-20T07:30:40.714",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652537,1737358240725,-842.54,0.00020595,2,"2025-01-20T07:30:40.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652538,1737358240737,-500.0,0.00020595,2,"2025-01-20T07:30:40.737",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652539,1737358240746,-577.26,0.00020595,2,"2025-01-20T07:30:40.746",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652540,1737358240763,-3973.63,0.00020595,2,"2025-01-20T07:30:40.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652542,1737358240772,-1011.74,0.00020595,2,"2025-01-20T07:30:40.772",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652544,1737358240781,-2791.81,0.00020595,2,"2025-01-20T07:30:40.781",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652546,1737358240790,-1475.060812,0.00020595,2,"2025-01-20T07:30:40.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652548,1737358240799,-585.35,0.00020595,2,"2025-01-20T07:30:40.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652550,1737358240808,-1408.83,0.00020595,2,"2025-01-20T07:30:40.808",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652552,1737358240817,-500.0,0.00020595,2,"2025-01-20T07:30:40.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652553,1737358240826,-1687.86,0.00020595,2,"2025-01-20T07:30:40.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652554,1737358240836,-1944.56,0.00020595,2,"2025-01-20T07:30:40.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652555,1737358240845,-500.0,0.00020595,2,"2025-01-20T07:30:40.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652556,1737358240854,-628.518133,0.00020595,2,"2025-01-20T07:30:40.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652557,1737358240863,-531.13,0.00020595,2,"2025-01-20T07:30:40.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652558,1737358240872,-1493.9,0.00020595,2,"2025-01-20T07:30:40.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652559,1737358240881,-1434.48,0.00020595,2,"2025-01-20T07:30:40.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652560,1737358240891,-500.0,0.00020595,2,"2025-01-20T07:30:40.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652561,1737358240899,-540.03,0.00020595,2,"2025-01-20T07:30:40.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652562,1737358240909,-1599.15,0.00020595,2,"2025-01-20T07:30:40.909",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652563,1737358240918,-749.61,0.00020595,2,"2025-01-20T07:30:40.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652564,1737358240927,-1124.91,0.00020595,2,"2025-01-20T07:30:40.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652565,1737358240936,-500.0,0.00020595,2,"2025-01-20T07:30:40.936",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652566,1737358240945,-1653.98,0.00020595,2,"2025-01-20T07:30:40.945",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652567,1737358240955,-2188.93,0.00020595,2,"2025-01-20T07:30:40.955",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652568,1737358240964,-500.0,0.00020595,2,"2025-01-20T07:30:40.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652569,1737358240973,-1655.06,0.00020595,2,"2025-01-20T07:30:40.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652570,1737358240982,-666.16,0.00020595,2,"2025-01-20T07:30:40.982",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652571,1737358240991,-500.0,0.00020595,2,"2025-01-20T07:30:40.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652572,1737358241000,-3129.34,0.00020595,2,"2025-01-20T07:30:41.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652573,1737358241013,-1733.0,0.00020595,2,"2025-01-20T07:30:41.013",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652574,1737358241022,-1812.09,0.00020595,2,"2025-01-20T07:30:41.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652575,1737358241031,-3247.89,0.00020595,2,"2025-01-20T07:30:41.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652576,1737358241041,-3759.08,0.00020595,2,"2025-01-20T07:30:41.041",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652577,1737358241053,-500.0,0.00020595,2,"2025-01-20T07:30:41.053",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652578,1737358241061,-500.0,0.00020595,2,"2025-01-20T07:30:41.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652579,1737358241070,-978.53,0.00020595,2,"2025-01-20T07:30:41.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652580,1737358241080,-500.0,0.00020595,2,"2025-01-20T07:30:41.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652581,1737358241090,-2232.69,0.00020595,2,"2025-01-20T07:30:41.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652582,1737358241099,-4573.56,0.00020595,2,"2025-01-20T07:30:41.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652583,1737358241108,-1490.55,0.00020595,2,"2025-01-20T07:30:41.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652584,1737358241116,-1877.94,0.00020595,2,"2025-01-20T07:30:41.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652585,1737358241126,-747.39,0.00020595,2,"2025-01-20T07:30:41.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652586,1737358241135,-2267.92,0.00020595,2,"2025-01-20T07:30:41.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652587,1737358241144,-1917.0,0.000206,2,"2025-01-20T07:30:41.144",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652588,1737358241153,-519.84757797,0.00020656,2,"2025-01-20T07:30:41.153",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652589,1737358241162,-150.0,0.000207,4,"2025-01-20T07:30:41.162",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652590,1737358241171,-150.0,0.000207,4,"2025-01-20T07:30:41.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652591,1737358241180,-150.0,0.000207,4,"2025-01-20T07:30:41.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652592,1737358241189,-20144.31236029,0.000207,2,"2025-01-20T07:30:41.189",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652593,1737358241198,-200.0,0.00020711,2,"2025-01-20T07:30:41.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652594,1737358241207,-11244.66,0.00020733,7,"2025-01-20T07:30:41.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652595,1737358241216,-11244.66,0.00020733,7,"2025-01-20T07:30:41.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652596,1737358241225,-358.56358917,0.00020757,2,"2025-01-20T07:30:41.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652597,1737358241234,-316.820499,0.0002076,2,"2025-01-20T07:30:41.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652598,1737358241243,-815.13,0.00020772,2,"2025-01-20T07:30:41.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652599,1737358241256,-31235.702,0.00020773,2,"2025-01-20T07:30:41.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652600,1737358241265,-2840.35751324,0.00020798,2,"2025-01-20T07:30:41.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652601,1737358241274,-3589.61393162,0.00020802,2,"2025-01-20T07:30:41.274",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652602,1737358241283,-13728.14282969,0.00020804,2,"2025-01-20T07:30:41.283",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652603,1737358241292,-1669.42933117,0.00020805,2,"2025-01-20T07:30:41.292",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652604,1737358241303,-2840.35751324,0.00020805,2,"2025-01-20T07:30:41.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652605,1737358241312,-3954.29039932,0.00020813,2,"2025-01-20T07:30:41.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652606,1737358241321,-1669.42933117,0.00020814,2,"2025-01-20T07:30:41.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652607,1737358241330,-150.0,0.00020815,4,"2025-01-20T07:30:41.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652608,1737358241340,-8389.98618629,0.00020816,2,"2025-01-20T07:30:41.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652609,1737358241349,-16317.20396372,0.00020827,2,"2025-01-20T07:30:41.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652610,1737358241359,-3589.61393162,0.00020828,2,"2025-01-20T07:30:41.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652611,1737358241368,-2840.35751324,0.0002083,2,"2025-01-20T07:30:41.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652612,1737358241378,-3589.61393162,0.00020835,2,"2025-01-20T07:30:41.378",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652613,1737358241387,-3954.29039932,0.00020842,2,"2025-01-20T07:30:41.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652614,1737358241396,-16317.20396372,0.00020843,2,"2025-01-20T07:30:41.396",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652615,1737358241406,-209077.63618654,0.00020848,2,"2025-01-20T07:30:41.406",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652616,1737358241414,-16317.20396372,0.00020852,2,"2025-01-20T07:30:41.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652617,1737358241423,-1669.42933117,0.00020852,2,"2025-01-20T07:30:41.423",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652618,1737358241432,-8389.98618629,0.00020853,2,"2025-01-20T07:30:41.432",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652619,1737358241441,-13728.14282969,0.00020861,2,"2025-01-20T07:30:41.441",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652620,1737358241451,-8389.98618629,0.00020862,2,"2025-01-20T07:30:41.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652621,1737358241460,-209077.63618654,0.00020864,2,"2025-01-20T07:30:41.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652622,1737358241469,-1139.0,0.00020868,2,"2025-01-20T07:30:41.469",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652623,1737358241478,-997.21,0.00020868,2,"2025-01-20T07:30:41.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652624,1737358241487,-841.83,0.00020868,2,"2025-01-20T07:30:41.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652625,1737358241495,-1568.84,0.00020868,2,"2025-01-20T07:30:41.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652626,1737358241510,-686.33,0.00020868,2,"2025-01-20T07:30:41.510",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652627,1737358241519,-588.46,0.00020868,2,"2025-01-20T07:30:41.519",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652628,1737358241528,-1280.7,0.00020868,2,"2025-01-20T07:30:41.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652629,1737358241538,-2967.14,0.00020868,2,"2025-01-20T07:30:41.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652630,1737358241547,-1748.92,0.00020868,2,"2025-01-20T07:30:41.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652631,1737358241556,-742.97,0.00020868,2,"2025-01-20T07:30:41.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652632,1737358241566,-500.0,0.00020868,2,"2025-01-20T07:30:41.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652633,1737358241575,-647.97,0.00020868,2,"2025-01-20T07:30:41.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652634,1737358241584,-1188.05,0.00020868,2,"2025-01-20T07:30:41.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652635,1737358241593,-842.54,0.00020869,2,"2025-01-20T07:30:41.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652636,1737358241602,-500.0,0.00020869,2,"2025-01-20T07:30:41.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652637,1737358241612,-577.26,0.00020869,2,"2025-01-20T07:30:41.612",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652638,1737358241621,-3973.63,0.00020869,2,"2025-01-20T07:30:41.621",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652639,1737358241630,-1011.74,0.00020869,2,"2025-01-20T07:30:41.630",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652640,1737358241640,-2791.81,0.00020869,2,"2025-01-20T07:30:41.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652641,1737358241648,-1475.060812,0.00020869,2,"2025-01-20T07:30:41.648",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652642,1737358241658,-585.35,0.00020869,2,"2025-01-20T07:30:41.658",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652643,1737358241666,-1408.83,0.00020869,2,"2025-01-20T07:30:41.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652644,1737358241675,-500.0,0.00020869,2,"2025-01-20T07:30:41.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652645,1737358241684,-1687.86,0.00020869,2,"2025-01-20T07:30:41.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652646,1737358241693,-1944.56,0.00020869,2,"2025-01-20T07:30:41.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652647,1737358241702,-500.0,0.00020869,2,"2025-01-20T07:30:41.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652648,1737358241711,-628.518133,0.00020869,2,"2025-01-20T07:30:41.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652649,1737358241722,-531.13,0.00020869,2,"2025-01-20T07:30:41.722",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652650,1737358241732,-1493.9,0.00020869,2,"2025-01-20T07:30:41.732",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652651,1737358241742,-1434.48,0.00020869,2,"2025-01-20T07:30:41.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652652,1737358241756,-298.31,0.00020869,2,"2025-01-20T07:30:41.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652653,1737358241765,-540.03,0.00020869,2,"2025-01-20T07:30:41.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652654,1737358241774,-1599.15,0.00020869,2,"2025-01-20T07:30:41.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652655,1737358241783,-749.61,0.00020869,2,"2025-01-20T07:30:41.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652656,1737358241792,-1124.91,0.00020869,2,"2025-01-20T07:30:41.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652657,1737358241802,-500.0,0.00020869,2,"2025-01-20T07:30:41.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652658,1737358241811,-1653.98,0.00020869,2,"2025-01-20T07:30:41.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652659,1737358241820,-2188.93,0.00020869,2,"2025-01-20T07:30:41.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652660,1737358241830,-500.0,0.00020869,2,"2025-01-20T07:30:41.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652661,1737358241839,-1655.06,0.00020869,2,"2025-01-20T07:30:41.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652662,1737358241847,-666.16,0.00020869,2,"2025-01-20T07:30:41.847",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652663,1737358241858,-500.0,0.00020869,2,"2025-01-20T07:30:41.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652664,1737358241868,-3129.34,0.00020869,2,"2025-01-20T07:30:41.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652665,1737358241878,-1733.0,0.00020869,2,"2025-01-20T07:30:41.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652666,1737358241887,-1812.09,0.00020869,2,"2025-01-20T07:30:41.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652667,1737358241895,-3247.89,0.00020869,2,"2025-01-20T07:30:41.895",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652668,1737358241904,-3759.08,0.00020869,2,"2025-01-20T07:30:41.904",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652669,1737358241914,-500.0,0.00020869,2,"2025-01-20T07:30:41.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652670,1737358241923,-500.0,0.00020869,2,"2025-01-20T07:30:41.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652671,1737358241933,-978.53,0.00020869,2,"2025-01-20T07:30:41.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652672,1737358241943,-500.0,0.00020869,2,"2025-01-20T07:30:41.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652673,1737358241953,-2232.69,0.00020869,2,"2025-01-20T07:30:41.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652674,1737358241962,-4573.56,0.00020869,2,"2025-01-20T07:30:41.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652675,1737358241973,-1490.55,0.00020869,2,"2025-01-20T07:30:41.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652676,1737358241982,-1877.94,0.00020869,2,"2025-01-20T07:30:41.982",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652677,1737358241992,-747.39,0.00020869,2,"2025-01-20T07:30:41.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652678,1737358242000,-2267.92,0.00020869,2,"2025-01-20T07:30:42.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652679,1737358242014,-13728.14282969,0.0002087,2,"2025-01-20T07:30:42.014",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652680,1737358242023,-424.6865,0.0002087,2,"2025-01-20T07:30:42.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652681,1737358242033,-514.00252617,0.00020871,2,"2025-01-20T07:30:42.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652682,1737358242156,-510.62070916,0.00020871,2,"2025-01-20T07:30:42.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652683,1737358242166,-500.0,0.00020871,2,"2025-01-20T07:30:42.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652684,1737358242175,-500.0,0.00020871,2,"2025-01-20T07:30:42.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652685,1737358242184,-500.0,0.00020871,2,"2025-01-20T07:30:42.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652686,1737358242193,-500.0,0.00020871,2,"2025-01-20T07:30:42.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652687,1737358242202,-500.0,0.00020871,2,"2025-01-20T07:30:42.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652688,1737358242212,-500.0,0.00020871,2,"2025-01-20T07:30:42.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652689,1737358242221,-500.0,0.00020871,2,"2025-01-20T07:30:42.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652690,1737358242230,-598.74,0.00020871,2,"2025-01-20T07:30:42.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652691,1737358242241,-539.08,0.00020871,2,"2025-01-20T07:30:42.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652692,1737358242250,-530.9,0.00020871,2,"2025-01-20T07:30:42.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652693,1737358242262,-500.0,0.00020871,2,"2025-01-20T07:30:42.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652694,1737358242271,-500.0,0.00020871,2,"2025-01-20T07:30:42.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652695,1737358242280,-500.0,0.00020871,2,"2025-01-20T07:30:42.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652696,1737358242289,-500.0,0.00020871,2,"2025-01-20T07:30:42.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652697,1737358242298,-500.0,0.00020871,2,"2025-01-20T07:30:42.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652698,1737358242308,-810.25,0.00020871,2,"2025-01-20T07:30:42.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652699,1737358242317,-778.8,0.00020871,2,"2025-01-20T07:30:42.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652700,1737358242326,-500.0,0.00020871,2,"2025-01-20T07:30:42.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652701,1737358242336,-500.0,0.00020871,2,"2025-01-20T07:30:42.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652702,1737358242345,-500.0,0.00020871,2,"2025-01-20T07:30:42.345",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652703,1737358242354,-500.0,0.00020871,2,"2025-01-20T07:30:42.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652704,1737358242363,-701.47,0.00020871,2,"2025-01-20T07:30:42.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652705,1737358242372,-500.0,0.00020871,2,"2025-01-20T07:30:42.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652706,1737358242381,-500.0,0.00020871,2,"2025-01-20T07:30:42.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652707,1737358242390,-500.0,0.00020871,2,"2025-01-20T07:30:42.390",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652708,1737358242398,-500.0,0.00020871,2,"2025-01-20T07:30:42.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652709,1737358242407,-500.0,0.00020871,2,"2025-01-20T07:30:42.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652710,1737358242417,-500.0,0.00020871,2,"2025-01-20T07:30:42.417",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652711,1737358242426,-500.0,0.00020871,2,"2025-01-20T07:30:42.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652712,1737358242435,-500.0,0.00020871,2,"2025-01-20T07:30:42.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652713,1737358242443,-500.0,0.00020871,2,"2025-01-20T07:30:42.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652714,1737358242454,-500.0,0.00020871,2,"2025-01-20T07:30:42.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652715,1737358242464,-229.25613425,0.00020871,2,"2025-01-20T07:30:42.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652716,1737358242473,-531.31,0.00020871,2,"2025-01-20T07:30:42.473",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652717,1737358242482,-1049.78,0.00020871,2,"2025-01-20T07:30:42.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652718,1737358242491,-754.86,0.00020871,2,"2025-01-20T07:30:42.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652719,1737358242500,-500.0,0.00020871,2,"2025-01-20T07:30:42.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652720,1737358242514,-939.56,0.00020871,2,"2025-01-20T07:30:42.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652721,1737358242523,-584.8466734,0.00020871,2,"2025-01-20T07:30:42.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652722,1737358242532,-524.49,0.00020871,2,"2025-01-20T07:30:42.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652723,1737358242542,-817.68,0.00020871,2,"2025-01-20T07:30:42.542",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652724,1737358242551,-500.0,0.00020871,2,"2025-01-20T07:30:42.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652725,1737358242560,-514.1,0.00020871,2,"2025-01-20T07:30:42.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652726,1737358242570,-1014.13,0.00020871,2,"2025-01-20T07:30:42.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652727,1737358242580,-500.0,0.00020871,2,"2025-01-20T07:30:42.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652728,1737358242589,-692.25,0.00020871,2,"2025-01-20T07:30:42.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652729,1737358242598,-500.0,0.00020871,2,"2025-01-20T07:30:42.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652730,1737358242607,-500.0,0.00020871,2,"2025-01-20T07:30:42.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652731,1737358242616,-500.0,0.00020871,2,"2025-01-20T07:30:42.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652732,1737358242625,-1392.63,0.00020871,2,"2025-01-20T07:30:42.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652733,1737358242635,-1028.77,0.00020871,2,"2025-01-20T07:30:42.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652734,1737358242649,-500.0,0.00020871,2,"2025-01-20T07:30:42.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652735,1737358242659,-715.02,0.00020871,2,"2025-01-20T07:30:42.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652736,1737358242669,-812.65,0.00020871,2,"2025-01-20T07:30:42.669",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652737,1737358242678,-1251.3,0.00020871,2,"2025-01-20T07:30:42.678",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652738,1737358242687,-502.63208877,0.00020871,2,"2025-01-20T07:30:42.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652739,1737358242697,-835.78,0.00020871,2,"2025-01-20T07:30:42.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652740,1737358242707,-500.74571075,0.00020871,2,"2025-01-20T07:30:42.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652741,1737358242716,-923.81,0.00020871,2,"2025-01-20T07:30:42.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652742,1737358242726,-501.02676383,0.00020871,2,"2025-01-20T07:30:42.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652744,1737358242736,-505.93362308,0.00020871,2,"2025-01-20T07:30:42.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652746,1737358242745,-883.84,0.00020871,2,"2025-01-20T07:30:42.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652748,1737358242758,-500.0,0.00020871,2,"2025-01-20T07:30:42.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652750,1737358242767,-545.11,0.00020871,2,"2025-01-20T07:30:42.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652751,1737358242777,-578.86,0.00020871,2,"2025-01-20T07:30:42.777",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652753,1737358242786,-1891.85,0.00020871,2,"2025-01-20T07:30:42.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652754,1737358242795,-500.0,0.00020871,2,"2025-01-20T07:30:42.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652755,1737358242804,-1492.9,0.00020871,2,"2025-01-20T07:30:42.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652756,1737358242814,-500.0,0.00020871,2,"2025-01-20T07:30:42.814",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652757,1737358242823,-500.0,0.00020871,2,"2025-01-20T07:30:42.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652758,1737358242832,-693.51,0.00020871,2,"2025-01-20T07:30:42.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652759,1737358242841,-687.38,0.00020871,2,"2025-01-20T07:30:42.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652760,1737358242850,-1018.55,0.00020871,2,"2025-01-20T07:30:42.850",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652761,1737358242859,-2188.22,0.00020871,2,"2025-01-20T07:30:42.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652763,1737358242868,-1012.28,0.00020871,2,"2025-01-20T07:30:42.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652764,1737358242877,-671.9,0.00020871,2,"2025-01-20T07:30:42.877",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652765,1737358242886,-3198.95,0.00020871,2,"2025-01-20T07:30:42.886",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652766,1737358242895,-1807.29,0.00020871,2,"2025-01-20T07:30:42.895",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652768,1737358242904,-2284.05,0.00020871,2,"2025-01-20T07:30:42.904",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652769,1737358242914,-1588.75,0.00020871,2,"2025-01-20T07:30:42.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652770,1737358242923,-500.0,0.00020871,2,"2025-01-20T07:30:42.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652771,1737358242932,-502.26440636,0.00020871,2,"2025-01-20T07:30:42.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652772,1737358242941,-500.0,0.00020871,2,"2025-01-20T07:30:42.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652773,1737358242950,-4505.9,0.00020871,2,"2025-01-20T07:30:42.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652774,1737358242959,-500.0,0.00020871,2,"2025-01-20T07:30:42.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652775,1737358242968,-3227.61,0.00020871,2,"2025-01-20T07:30:42.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652776,1737358242978,-660.17,0.00020871,2,"2025-01-20T07:30:42.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652777,1737358242987,-5765.91,0.00020871,2,"2025-01-20T07:30:42.987",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652778,1737358242997,-500.0,0.00020871,2,"2025-01-20T07:30:42.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652779,1737358243011,-591.12,0.00020871,2,"2025-01-20T07:30:43.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652780,1737358243020,-500.0,0.00020871,2,"2025-01-20T07:30:43.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652781,1737358243029,-931.82,0.00020871,2,"2025-01-20T07:30:43.029",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652782,1737358243042,-500.0,0.00020871,2,"2025-01-20T07:30:43.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652783,1737358243051,-677.48,0.00020871,2,"2025-01-20T07:30:43.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652784,1737358243060,-501.87557155,0.00020871,2,"2025-01-20T07:30:43.060",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652785,1737358243070,-5840.28,0.00020871,2,"2025-01-20T07:30:43.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652786,1737358243079,-500.0,0.00020871,2,"2025-01-20T07:30:43.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652787,1737358243090,-1225.23,0.00020871,2,"2025-01-20T07:30:43.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652788,1737358243099,-2060.03,0.00020871,2,"2025-01-20T07:30:43.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652789,1737358243108,-500.0,0.00020871,2,"2025-01-20T07:30:43.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652790,1737358243119,-3610.55,0.00020871,2,"2025-01-20T07:30:43.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652791,1737358243130,-2580.22,0.00020871,2,"2025-01-20T07:30:43.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652792,1737358243139,-5754.21,0.00020871,2,"2025-01-20T07:30:43.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652793,1737358243149,-591.44,0.00020871,2,"2025-01-20T07:30:43.149",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652794,1737358243159,-864.06,0.00020871,2,"2025-01-20T07:30:43.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652795,1737358243168,-889.56,0.00020871,2,"2025-01-20T07:30:43.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652796,1737358243178,-1342.14,0.00020871,2,"2025-01-20T07:30:43.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652797,1737358243187,-500.0,0.00020871,2,"2025-01-20T07:30:43.187",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652798,1737358243197,-500.0,0.00020871,2,"2025-01-20T07:30:43.197",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652799,1737358243206,-1114.35,0.00020871,2,"2025-01-20T07:30:43.206",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652800,1737358243216,-1727.15,0.00020871,2,"2025-01-20T07:30:43.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652801,1737358243225,-500.0,0.00020871,2,"2025-01-20T07:30:43.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652802,1737358243235,-1736.59,0.00020871,2,"2025-01-20T07:30:43.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652803,1737358243245,-2365.3,0.00020871,2,"2025-01-20T07:30:43.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652804,1737358243258,-500.0,0.00020871,2,"2025-01-20T07:30:43.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652805,1737358243267,-638.30826305,0.00020871,2,"2025-01-20T07:30:43.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652806,1737358243276,-503.38,0.00020871,2,"2025-01-20T07:30:43.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652807,1737358243286,-502.78833435,0.00020871,2,"2025-01-20T07:30:43.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652808,1737358243295,-331.63006756,0.00020871,2,"2025-01-20T07:30:43.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652809,1737358243304,-885.25,0.00020871,2,"2025-01-20T07:30:43.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652810,1737358243313,-500.0,0.00020871,2,"2025-01-20T07:30:43.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652811,1737358243323,-1113.75,0.00020871,2,"2025-01-20T07:30:43.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652812,1737358243332,-500.0,0.00020871,2,"2025-01-20T07:30:43.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652813,1737358243341,-1687.03,0.00020871,2,"2025-01-20T07:30:43.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652814,1737358243351,-500.0,0.00020871,2,"2025-01-20T07:30:43.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652815,1737358243361,-661.41,0.00020871,2,"2025-01-20T07:30:43.361",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652816,1737358243370,-1230.27,0.00020871,2,"2025-01-20T07:30:43.370",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652817,1737358243379,-623.34,0.00020871,2,"2025-01-20T07:30:43.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652818,1737358243388,-500.0,0.00020871,2,"2025-01-20T07:30:43.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652819,1737358243398,-777.15,0.00020871,2,"2025-01-20T07:30:43.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652820,1737358243407,-648.2,0.00020871,2,"2025-01-20T07:30:43.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652821,1737358243416,-579.66,0.00020871,2,"2025-01-20T07:30:43.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652822,1737358243425,-500.0,0.00020871,2,"2025-01-20T07:30:43.425",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652823,1737358243435,-500.0,0.00020871,2,"2025-01-20T07:30:43.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652824,1737358243444,-644.5,0.00020871,2,"2025-01-20T07:30:43.444",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652825,1737358243453,-500.0,0.00020871,2,"2025-01-20T07:30:43.453",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652826,1737358243463,-3562.99,0.00020871,2,"2025-01-20T07:30:43.463",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652827,1737358243472,-500.0,0.00020871,2,"2025-01-20T07:30:43.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652828,1737358243481,-500.0,0.00020871,2,"2025-01-20T07:30:43.481",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652829,1737358243490,-500.0,0.00020871,2,"2025-01-20T07:30:43.490",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652830,1737358243500,-3954.29039932,0.00020871,2,"2025-01-20T07:30:43.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652831,1737358243514,-3766.8257,0.00020872,2,"2025-01-20T07:30:43.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652832,1737358243523,-2840.35751324,0.00020873,2,"2025-01-20T07:30:43.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652833,1737358243532,-2840.35751324,0.00020876,2,"2025-01-20T07:30:43.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652834,1737358243542,-3589.61393162,0.00020887,2,"2025-01-20T07:30:43.542",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652835,1737358243551,-13728.14282969,0.00020887,2,"2025-01-20T07:30:43.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652836,1737358243561,-16317.20396372,0.00020894,2,"2025-01-20T07:30:43.561",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652837,1737358243571,-8389.98618629,0.00020896,2,"2025-01-20T07:30:43.571",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652838,1737358243580,-161.183,0.000209,2,"2025-01-20T07:30:43.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652839,1737358243589,-209077.63618654,0.00020906,2,"2025-01-20T07:30:43.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652840,1737358243599,-209077.63618654,0.00020908,2,"2025-01-20T07:30:43.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652841,1737358243608,-16317.20396372,0.00020909,2,"2025-01-20T07:30:43.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652842,1737358243618,-3589.61393162,0.00020914,2,"2025-01-20T07:30:43.618",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652843,1737358243627,-3954.29039932,0.00020928,2,"2025-01-20T07:30:43.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652844,1737358243637,-8389.98618629,0.00020928,2,"2025-01-20T07:30:43.637",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652845,1737358243646,-150.0,0.0002093,4,"2025-01-20T07:30:43.646",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652846,1737358243655,-1669.42933117,0.00020932,2,"2025-01-20T07:30:43.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652847,1737358243665,-209077.63618654,0.00020939,2,"2025-01-20T07:30:43.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652848,1737358243674,-1669.42933117,0.00020941,2,"2025-01-20T07:30:43.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652849,1737358243683,-3954.29039932,0.00020941,2,"2025-01-20T07:30:43.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652850,1737358243693,-13728.14282969,0.00020947,2,"2025-01-20T07:30:43.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652851,1737358243702,-358.56358917,0.00020951,2,"2025-01-20T07:30:43.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652852,1737358243711,-500.0,0.00020969,2,"2025-01-20T07:30:43.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652853,1737358243720,-500.0,0.00020969,2,"2025-01-20T07:30:43.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652854,1737358243730,-500.0,0.00020969,2,"2025-01-20T07:30:43.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652855,1737358243739,-500.0,0.00020969,2,"2025-01-20T07:30:43.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652856,1737358243748,-500.0,0.00020969,2,"2025-01-20T07:30:43.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652857,1737358243761,-500.0,0.00020969,2,"2025-01-20T07:30:43.761",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652858,1737358243771,-500.0,0.00020969,2,"2025-01-20T07:30:43.771",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652859,1737358243780,-500.0,0.00020969,2,"2025-01-20T07:30:43.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652860,1737358243789,-500.0,0.00020969,2,"2025-01-20T07:30:43.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652861,1737358243798,-500.0,0.00020969,2,"2025-01-20T07:30:43.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652862,1737358243807,-500.0,0.00020969,2,"2025-01-20T07:30:43.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652863,1737358243817,-500.0,0.00020969,2,"2025-01-20T07:30:43.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652864,1737358243826,-500.0,0.00020969,2,"2025-01-20T07:30:43.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652865,1737358243835,-500.0,0.00020969,2,"2025-01-20T07:30:43.835",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652866,1737358243844,-500.0,0.00020969,2,"2025-01-20T07:30:43.844",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652867,1737358243853,-500.0,0.00020969,2,"2025-01-20T07:30:43.853",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652868,1737358243862,-500.0,0.00020969,2,"2025-01-20T07:30:43.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652869,1737358243871,-500.0,0.00020969,2,"2025-01-20T07:30:43.871",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652870,1737358243881,-500.0,0.00020969,2,"2025-01-20T07:30:43.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652871,1737358243890,-502.12822178,0.00020969,2,"2025-01-20T07:30:43.890",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652872,1737358243899,-500.0,0.00020969,2,"2025-01-20T07:30:43.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652873,1737358243908,-500.0,0.00020969,2,"2025-01-20T07:30:43.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652874,1737358243917,-500.0,0.00020969,2,"2025-01-20T07:30:43.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652875,1737358243927,-500.0,0.00020969,2,"2025-01-20T07:30:43.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652876,1737358243936,-500.0,0.00020969,2,"2025-01-20T07:30:43.936",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652877,1737358243945,-501.5,0.00020969,2,"2025-01-20T07:30:43.945",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652878,1737358243955,-410.91632481,0.00020969,2,"2025-01-20T07:30:43.955",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652879,1737358243964,-502.95726386,0.00020969,2,"2025-01-20T07:30:43.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652880,1737358243973,-500.0,0.00020969,2,"2025-01-20T07:30:43.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652881,1737358243982,-500.0,0.00020969,2,"2025-01-20T07:30:43.982",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652882,1737358243992,-500.0,0.00020969,2,"2025-01-20T07:30:43.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652883,1737358244001,-500.0,0.00020969,2,"2025-01-20T07:30:44.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652884,1737358244014,-830.3,0.00020969,2,"2025-01-20T07:30:44.014",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652885,1737358244023,-500.0,0.00020969,2,"2025-01-20T07:30:44.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652886,1737358244033,-500.0,0.00020969,2,"2025-01-20T07:30:44.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652887,1737358244042,-500.0,0.00020969,2,"2025-01-20T07:30:44.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652888,1737358244055,-209.11778498,0.00020969,2,"2025-01-20T07:30:44.055",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652889,1737358244065,-270.87757773,0.00020969,2,"2025-01-20T07:30:44.065",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652890,1737358244074,-500.0,0.00020969,2,"2025-01-20T07:30:44.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652891,1737358244084,-551.16912667,0.00020969,2,"2025-01-20T07:30:44.084",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652892,1737358244093,-500.0,0.00020969,2,"2025-01-20T07:30:44.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652893,1737358244103,-505.82467631,0.00020969,2,"2025-01-20T07:30:44.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652894,1737358244112,-500.0,0.00020969,2,"2025-01-20T07:30:44.112",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652895,1737358244123,-500.0,0.00020969,2,"2025-01-20T07:30:44.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652896,1737358244133,-500.0,0.00020969,2,"2025-01-20T07:30:44.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652897,1737358244142,-296.74194142,0.00020969,2,"2025-01-20T07:30:44.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652898,1737358244151,-500.0,0.00020969,2,"2025-01-20T07:30:44.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652899,1737358244160,-500.0,0.00020969,2,"2025-01-20T07:30:44.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652900,1737358244170,-500.0,0.00020969,2,"2025-01-20T07:30:44.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652901,1737358244179,-500.0,0.00020969,2,"2025-01-20T07:30:44.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652902,1737358244188,-500.0,0.00020969,2,"2025-01-20T07:30:44.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652903,1737358244198,-500.0,0.00020969,2,"2025-01-20T07:30:44.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652904,1737358244207,-194.7195602,0.00020969,2,"2025-01-20T07:30:44.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652905,1737358244216,-505.90113846,0.00020969,2,"2025-01-20T07:30:44.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652906,1737358244225,-500.0,0.00020969,2,"2025-01-20T07:30:44.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652907,1737358244234,-500.0,0.00020969,2,"2025-01-20T07:30:44.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652908,1737358244243,-617.69,0.00020969,2,"2025-01-20T07:30:44.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652909,1737358244252,-500.0,0.00020969,2,"2025-01-20T07:30:44.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652910,1737358244266,-500.0,0.00020969,2,"2025-01-20T07:30:44.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652911,1737358244275,-500.0,0.00020969,2,"2025-01-20T07:30:44.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652912,1737358244284,-500.0,0.00020969,2,"2025-01-20T07:30:44.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652913,1737358244293,-500.0,0.00020969,2,"2025-01-20T07:30:44.293",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652914,1737358244302,-500.0,0.00020969,2,"2025-01-20T07:30:44.302",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652915,1737358244312,-500.8268813,0.00020969,2,"2025-01-20T07:30:44.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652916,1737358244428,-502.91188714,0.00020969,2,"2025-01-20T07:30:44.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652917,1737358244437,-500.0,0.00020969,2,"2025-01-20T07:30:44.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652918,1737358244446,-500.0,0.00020969,2,"2025-01-20T07:30:44.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652919,1737358244456,-505.78094824,0.00020969,2,"2025-01-20T07:30:44.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652920,1737358244466,-500.0,0.00020969,2,"2025-01-20T07:30:44.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652921,1737358244475,-500.0,0.00020969,2,"2025-01-20T07:30:44.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652922,1737358244483,-365.26425311,0.00020969,2,"2025-01-20T07:30:44.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652923,1737358244493,-500.0,0.00020969,2,"2025-01-20T07:30:44.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652925,1737358244502,-500.0,0.00020969,2,"2025-01-20T07:30:44.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652927,1737358244515,-652.78,0.00020969,2,"2025-01-20T07:30:44.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652928,1737358244525,-500.0,0.00020969,2,"2025-01-20T07:30:44.525",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652929,1737358244534,-647.63168613,0.00020969,2,"2025-01-20T07:30:44.534",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652931,1737358244543,-531.94140268,0.00020969,2,"2025-01-20T07:30:44.543",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652932,1737358244552,-500.0,0.00020969,2,"2025-01-20T07:30:44.552",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652934,1737358244562,-500.0,0.00020969,2,"2025-01-20T07:30:44.562",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652937,1737358244572,-517.45275328,0.00020969,2,"2025-01-20T07:30:44.572",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652938,1737358244581,-500.0,0.00020969,2,"2025-01-20T07:30:44.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652939,1737358244590,-500.0,0.00020969,2,"2025-01-20T07:30:44.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652940,1737358244599,-500.0,0.00020969,2,"2025-01-20T07:30:44.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652941,1737358244607,-500.0,0.00020969,2,"2025-01-20T07:30:44.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652942,1737358244616,-500.0,0.00020969,2,"2025-01-20T07:30:44.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652943,1737358244625,-476.50348355,0.00020969,2,"2025-01-20T07:30:44.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652944,1737358244634,-500.0,0.00020969,2,"2025-01-20T07:30:44.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652945,1737358244643,-366.50564148,0.00020969,2,"2025-01-20T07:30:44.643",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652946,1737358244653,-500.0,0.00020969,2,"2025-01-20T07:30:44.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652947,1737358244662,-500.0,0.00020969,2,"2025-01-20T07:30:44.662",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652949,1737358244671,-504.27907029,0.00020969,2,"2025-01-20T07:30:44.671",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652951,1737358244680,-500.0,0.00020969,2,"2025-01-20T07:30:44.680",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652953,1737358244689,-524.01064264,0.00020969,2,"2025-01-20T07:30:44.689",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652955,1737358244698,-500.0,0.00020969,2,"2025-01-20T07:30:44.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652956,1737358244707,-500.0,0.00020969,2,"2025-01-20T07:30:44.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652958,1737358244716,-515.60052216,0.00020969,2,"2025-01-20T07:30:44.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652961,1737358244725,-500.0,0.00020969,2,"2025-01-20T07:30:44.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652962,1737358244735,-500.0,0.00020969,2,"2025-01-20T07:30:44.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652965,1737358244744,-500.0,0.00020969,2,"2025-01-20T07:30:44.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652967,1737358244756,-500.0,0.00020969,2,"2025-01-20T07:30:44.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652969,1737358244765,-500.0,0.00020969,2,"2025-01-20T07:30:44.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652971,1737358244774,-501.37538983,0.00020969,2,"2025-01-20T07:30:44.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652972,1737358244784,-515.72226619,0.00020969,2,"2025-01-20T07:30:44.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652974,1737358244793,-500.0,0.00020969,2,"2025-01-20T07:30:44.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652976,1737358244802,-503.48579219,0.00020969,2,"2025-01-20T07:30:44.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652978,1737358244811,-530.99197898,0.00020969,2,"2025-01-20T07:30:44.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652980,1737358244821,-500.0,0.00020969,2,"2025-01-20T07:30:44.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652982,1737358244830,-500.0,0.00020969,2,"2025-01-20T07:30:44.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652984,1737358244840,-500.0,0.00020969,2,"2025-01-20T07:30:44.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652986,1737358244848,-500.0,0.00020969,2,"2025-01-20T07:30:44.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652988,1737358244857,-500.0,0.00020969,2,"2025-01-20T07:30:44.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652990,1737358244867,-500.0,0.00020969,2,"2025-01-20T07:30:44.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652992,1737358244876,-500.0,0.00020969,2,"2025-01-20T07:30:44.876",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652994,1737358244885,-500.0,0.00020969,2,"2025-01-20T07:30:44.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652996,1737358244894,-559.9,0.00020969,2,"2025-01-20T07:30:44.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349652998,1737358244903,-500.0,0.00020969,2,"2025-01-20T07:30:44.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653000,1737358244912,-500.0,0.00020969,2,"2025-01-20T07:30:44.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653002,1737358244921,-500.0,0.00020969,2,"2025-01-20T07:30:44.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653004,1737358244930,-500.0,0.00020969,2,"2025-01-20T07:30:44.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653006,1737358244939,-835.67,0.00020969,2,"2025-01-20T07:30:44.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653008,1737358244949,-264.2417635,0.00020969,2,"2025-01-20T07:30:44.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653010,1737358244958,-500.0,0.00020969,2,"2025-01-20T07:30:44.958",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653012,1737358244968,-541.5,0.00020969,2,"2025-01-20T07:30:44.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653014,1737358244976,-892.03,0.00020969,2,"2025-01-20T07:30:44.976",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653016,1737358244985,-295.46776251,0.00020969,2,"2025-01-20T07:30:44.985",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653018,1737358244995,-500.0,0.00020969,2,"2025-01-20T07:30:44.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653020,1737358245007,-500.0,0.00020969,2,"2025-01-20T07:30:45.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653022,1737358245017,-500.0,0.00020969,2,"2025-01-20T07:30:45.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653025,1737358245026,-503.14275106,0.00020969,2,"2025-01-20T07:30:45.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653028,1737358245037,-501.92892933,0.00020969,2,"2025-01-20T07:30:45.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653031,1737358245048,-500.0,0.00020969,2,"2025-01-20T07:30:45.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653033,1737358245057,-500.0,0.00020969,2,"2025-01-20T07:30:45.057",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653037,1737358245067,-500.0,0.00020969,2,"2025-01-20T07:30:45.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653039,1737358245077,-500.0,0.00020969,2,"2025-01-20T07:30:45.077",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653041,1737358245086,-500.0,0.00020969,2,"2025-01-20T07:30:45.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653043,1737358245096,-500.0,0.00020969,2,"2025-01-20T07:30:45.096",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653046,1737358245106,-500.0,0.00020969,2,"2025-01-20T07:30:45.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653049,1737358245115,-203.36449975,0.00020969,2,"2025-01-20T07:30:45.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653053,1737358245126,-500.0,0.00020969,2,"2025-01-20T07:30:45.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653055,1737358245135,-500.0,0.00020969,2,"2025-01-20T07:30:45.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653059,1737358245144,-500.0,0.00020969,2,"2025-01-20T07:30:45.144",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653061,1737358245154,-500.0,0.00020969,2,"2025-01-20T07:30:45.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653063,1737358245163,-500.0,0.00020969,2,"2025-01-20T07:30:45.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653066,1737358245172,-500.0,0.00020969,2,"2025-01-20T07:30:45.172",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653069,1737358245181,-500.0,0.00020969,2,"2025-01-20T07:30:45.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653074,1737358245191,-506.74599179,0.00020969,2,"2025-01-20T07:30:45.191",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653076,1737358245200,-554.77,0.00020969,2,"2025-01-20T07:30:45.200",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653079,1737358245209,-500.0,0.00020969,2,"2025-01-20T07:30:45.209",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653082,1737358245218,-502.69406319,0.00020969,2,"2025-01-20T07:30:45.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653086,1737358245228,-500.0,0.00020969,2,"2025-01-20T07:30:45.228",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653088,1737358245237,-500.0,0.00020969,2,"2025-01-20T07:30:45.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653091,1737358245246,-500.0,0.00020969,2,"2025-01-20T07:30:45.246",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653093,1737358245257,-269.0025419,0.00020969,2,"2025-01-20T07:30:45.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653097,1737358245266,-514.73330224,0.00020969,2,"2025-01-20T07:30:45.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653099,1737358245275,-550.23,0.00020969,2,"2025-01-20T07:30:45.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653102,1737358245284,-500.0,0.00020969,2,"2025-01-20T07:30:45.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653106,1737358245294,-500.0,0.00020969,2,"2025-01-20T07:30:45.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653109,1737358245303,-500.0,0.00020969,2,"2025-01-20T07:30:45.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653112,1737358245312,-500.0,0.00020969,2,"2025-01-20T07:30:45.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653114,1737358245322,-500.0,0.00020969,2,"2025-01-20T07:30:45.322",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653117,1737358245331,-500.0,0.00020969,2,"2025-01-20T07:30:45.331",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653120,1737358245340,-500.0,0.00020969,2,"2025-01-20T07:30:45.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653123,1737358245349,-500.0,0.00020969,2,"2025-01-20T07:30:45.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653126,1737358245358,-500.0,0.00020969,2,"2025-01-20T07:30:45.358",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653129,1737358245367,-226.24377736,0.00020969,2,"2025-01-20T07:30:45.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653132,1737358245376,-500.0,0.00020969,2,"2025-01-20T07:30:45.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653135,1737358245385,-500.0,0.00020969,2,"2025-01-20T07:30:45.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653138,1737358245394,-500.0,0.00020969,2,"2025-01-20T07:30:45.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653141,1737358245403,-500.0,0.00020969,2,"2025-01-20T07:30:45.403",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653144,1737358245412,-500.0,0.00020969,2,"2025-01-20T07:30:45.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653147,1737358245421,-500.0,0.00020969,2,"2025-01-20T07:30:45.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653150,1737358245431,-505.35498098,0.00020969,2,"2025-01-20T07:30:45.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653153,1737358245440,-500.0,0.00020971,2,"2025-01-20T07:30:45.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653156,1737358245449,-500.0,0.00020971,2,"2025-01-20T07:30:45.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653159,1737358245459,-587.13,0.00020971,2,"2025-01-20T07:30:45.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653162,1737358245468,-755.93,0.00020971,2,"2025-01-20T07:30:45.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653165,1737358245477,-500.0,0.00020971,2,"2025-01-20T07:30:45.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653168,1737358245486,-500.0,0.00020971,2,"2025-01-20T07:30:45.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653171,1737358245495,-1055.48,0.00020971,2,"2025-01-20T07:30:45.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653174,1737358245506,-503.01,0.00020971,2,"2025-01-20T07:30:45.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653176,1737358245519,-500.0,0.00020971,2,"2025-01-20T07:30:45.519",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653178,1737358245528,-500.0,0.00020971,2,"2025-01-20T07:30:45.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653180,1737358245538,-500.0,0.00020971,2,"2025-01-20T07:30:45.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653182,1737358245547,-782.35,0.00020971,2,"2025-01-20T07:30:45.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653184,1737358245557,-579.31,0.00020971,2,"2025-01-20T07:30:45.557",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653186,1737358245566,-627.72,0.00020971,2,"2025-01-20T07:30:45.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653188,1737358245575,-500.0,0.00020971,2,"2025-01-20T07:30:45.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653190,1737358245583,-500.0,0.00020971,2,"2025-01-20T07:30:45.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653192,1737358245593,-500.0,0.00020971,2,"2025-01-20T07:30:45.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653194,1737358245602,-500.0,0.00020971,2,"2025-01-20T07:30:45.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653196,1737358245611,-500.0,0.00020971,2,"2025-01-20T07:30:45.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653198,1737358245620,-500.0,0.00020971,2,"2025-01-20T07:30:45.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653200,1737358245629,-703.71,0.00020971,2,"2025-01-20T07:30:45.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653202,1737358245638,-500.0,0.00020971,2,"2025-01-20T07:30:45.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653204,1737358245647,-500.0,0.00020971,2,"2025-01-20T07:30:45.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653206,1737358245656,-500.0,0.00020971,2,"2025-01-20T07:30:45.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653209,1737358245670,-500.0,0.00020971,2,"2025-01-20T07:30:45.670",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653211,1737358245679,-500.0,0.00020971,2,"2025-01-20T07:30:45.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653213,1737358245688,-500.0,0.00020971,2,"2025-01-20T07:30:45.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653215,1737358245697,-912.15,0.00020971,2,"2025-01-20T07:30:45.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653217,1737358245706,-500.0,0.00020971,2,"2025-01-20T07:30:45.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653219,1737358245715,-1209.05,0.00020971,2,"2025-01-20T07:30:45.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653221,1737358245724,-1477.96,0.00020971,2,"2025-01-20T07:30:45.724",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653223,1737358245733,-966.05,0.00020971,2,"2025-01-20T07:30:45.733",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653224,1737358245742,-1555.52,0.00020971,2,"2025-01-20T07:30:45.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653226,1737358245751,-500.0,0.00020971,2,"2025-01-20T07:30:45.751",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653228,1737358245764,-500.0,0.00020971,2,"2025-01-20T07:30:45.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653230,1737358245773,-500.0,0.00020971,2,"2025-01-20T07:30:45.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653232,1737358245782,-371.59036027,0.00020971,2,"2025-01-20T07:30:45.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653234,1737358245792,-703.78,0.00020971,2,"2025-01-20T07:30:45.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653237,1737358245804,-271.15385731,0.00020971,2,"2025-01-20T07:30:45.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653241,1737358245813,-500.0,0.00020971,2,"2025-01-20T07:30:45.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653244,1737358245821,-726.99,0.00020971,2,"2025-01-20T07:30:45.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653247,1737358245830,-312.0263342,0.00020971,2,"2025-01-20T07:30:45.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653250,1737358245839,-515.51,0.00020971,2,"2025-01-20T07:30:45.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653254,1737358245848,-500.0,0.00020971,2,"2025-01-20T07:30:45.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653257,1737358245857,-1025.24,0.00020971,2,"2025-01-20T07:30:45.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653259,1737358245868,-786.18,0.00020971,2,"2025-01-20T07:30:45.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653261,1737358245877,-976.73,0.00020971,2,"2025-01-20T07:30:45.877",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653262,1737358245886,-1180.34,0.00020971,2,"2025-01-20T07:30:45.886",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653264,1737358245895,-500.0,0.00020971,2,"2025-01-20T07:30:45.895",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653266,1737358245905,-629.34,0.00020971,2,"2025-01-20T07:30:45.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653268,1737358245914,-500.0,0.00020971,2,"2025-01-20T07:30:45.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653270,1737358245923,-500.0,0.00020971,2,"2025-01-20T07:30:45.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653272,1737358245933,-500.0,0.00020971,2,"2025-01-20T07:30:45.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653274,1737358245943,-522.14,0.00020971,2,"2025-01-20T07:30:45.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653276,1737358245952,-796.95,0.00020971,2,"2025-01-20T07:30:45.952",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653278,1737358245961,-645.07,0.00020971,2,"2025-01-20T07:30:45.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653280,1737358245970,-500.0,0.00020971,2,"2025-01-20T07:30:45.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653282,1737358245979,-500.0,0.00020971,2,"2025-01-20T07:30:45.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653283,1737358245988,-500.0,0.00020971,2,"2025-01-20T07:30:45.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653285,1737358245997,-935.67,0.00020971,2,"2025-01-20T07:30:45.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653288,1737358246009,-500.0,0.00020971,2,"2025-01-20T07:30:46.009",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653290,1737358246018,-500.0,0.00020971,2,"2025-01-20T07:30:46.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653291,1737358246028,-500.0,0.00020971,2,"2025-01-20T07:30:46.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653293,1737358246038,-757.56,0.00020971,2,"2025-01-20T07:30:46.038",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653296,1737358246049,-500.0,0.00020971,2,"2025-01-20T07:30:46.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653298,1737358246059,-1278.75,0.00020971,2,"2025-01-20T07:30:46.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653300,1737358246068,-500.0,0.00020971,2,"2025-01-20T07:30:46.068",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653302,1737358246077,-508.16,0.00020971,2,"2025-01-20T07:30:46.077",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653304,1737358246088,-557.57,0.00020971,2,"2025-01-20T07:30:46.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653306,1737358246097,-550.66,0.00020971,2,"2025-01-20T07:30:46.097",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653308,1737358246107,-501.17728627,0.00020972,2,"2025-01-20T07:30:46.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653310,1737358246116,-500.0,0.00020972,2,"2025-01-20T07:30:46.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653312,1737358246126,-538.46391112,0.00020972,2,"2025-01-20T07:30:46.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653314,1737358246136,-500.0,0.00020972,2,"2025-01-20T07:30:46.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653316,1737358246145,-500.0,0.00020972,2,"2025-01-20T07:30:46.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653318,1737358246154,-500.0,0.00020972,2,"2025-01-20T07:30:46.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653320,1737358246163,-168.51373058,0.00020972,2,"2025-01-20T07:30:46.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653322,1737358246172,-500.0,0.00020972,2,"2025-01-20T07:30:46.172",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653323,1737358246181,-501.58199441,0.00020972,2,"2025-01-20T07:30:46.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653325,1737358246190,-500.0,0.00020972,2,"2025-01-20T07:30:46.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653327,1737358246199,-500.0,0.00020972,2,"2025-01-20T07:30:46.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653328,1737358246209,-500.0,0.00020972,2,"2025-01-20T07:30:46.209",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653329,1737358246218,-500.0,0.00020972,2,"2025-01-20T07:30:46.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653330,1737358246227,-500.0,0.00020972,2,"2025-01-20T07:30:46.227",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653331,1737358246236,-504.0154725,0.00020972,2,"2025-01-20T07:30:46.236",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653332,1737358246245,-500.0,0.00020972,2,"2025-01-20T07:30:46.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653333,1737358246254,-500.0,0.00020972,2,"2025-01-20T07:30:46.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653334,1737358246267,-804.91,0.00020972,2,"2025-01-20T07:30:46.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653336,1737358246276,-500.0,0.00020972,2,"2025-01-20T07:30:46.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653338,1737358246285,-531.69796447,0.00020972,2,"2025-01-20T07:30:46.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653340,1737358246294,-500.0,0.00020972,2,"2025-01-20T07:30:46.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653341,1737358246303,-500.0,0.00020972,2,"2025-01-20T07:30:46.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653343,1737358246313,-902.97,0.00020972,2,"2025-01-20T07:30:46.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653345,1737358246322,-620.25,0.00020972,2,"2025-01-20T07:30:46.322",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653347,1737358246332,-1335.24,0.00020972,2,"2025-01-20T07:30:46.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653349,1737358246341,-788.31,0.00020972,2,"2025-01-20T07:30:46.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653352,1737358246351,-614.53,0.00020972,2,"2025-01-20T07:30:46.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653354,1737358246360,-500.0,0.00020972,2,"2025-01-20T07:30:46.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653355,1737358246369,-762.02,0.00020972,2,"2025-01-20T07:30:46.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653357,1737358246379,-500.0,0.00020972,2,"2025-01-20T07:30:46.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653371,1737358246490,-500.0,0.00020972,2,"2025-01-20T07:30:46.490",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653373,1737358246500,-500.0,0.00020972,2,"2025-01-20T07:30:46.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653375,1737358246513,-500.0,0.00020972,2,"2025-01-20T07:30:46.513",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653377,1737358246522,-144222.16237488,0.00021,3,"2025-01-20T07:30:46.522",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653379,1737358246531,-9708.73492988,0.00021,2,"2025-01-20T07:30:46.531",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653381,1737358246541,-39401.43280063,0.00021,2,"2025-01-20T07:30:46.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653383,1737358246552,-11244.66,0.00021007,7,"2025-01-20T07:30:46.552",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653385,1737358246561,-11244.66,0.00021007,7,"2025-01-20T07:30:46.561",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653387,1737358246570,-150.0,0.00021045,4,"2025-01-20T07:30:46.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653389,1737358246580,-150.0,0.00021083,4,"2025-01-20T07:30:46.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653391,1737358246589,-230.0,0.00021097,2,"2025-01-20T07:30:46.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653393,1737358246599,-1585.52,0.000211,2,"2025-01-20T07:30:46.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653395,1737358246608,-1139.0,0.00021142,2,"2025-01-20T07:30:46.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653397,1737358246617,-997.21,0.00021142,2,"2025-01-20T07:30:46.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653399,1737358246627,-841.83,0.00021142,2,"2025-01-20T07:30:46.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653401,1737358246636,-1568.84,0.00021142,2,"2025-01-20T07:30:46.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653403,1737358246645,-686.33,0.00021142,2,"2025-01-20T07:30:46.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653405,1737358246654,-588.46,0.00021142,2,"2025-01-20T07:30:46.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653407,1737358246664,-1280.7,0.00021142,2,"2025-01-20T07:30:46.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653409,1737358246673,-2967.14,0.00021142,2,"2025-01-20T07:30:46.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653411,1737358246683,-1748.92,0.00021142,2,"2025-01-20T07:30:46.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653413,1737358246692,-742.97,0.00021142,2,"2025-01-20T07:30:46.692",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653415,1737358246701,-500.0,0.00021142,2,"2025-01-20T07:30:46.701",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653417,1737358246709,-647.97,0.00021142,2,"2025-01-20T07:30:46.709",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653419,1737358246719,-1188.05,0.00021142,2,"2025-01-20T07:30:46.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653421,1737358246727,-842.54,0.00021143,2,"2025-01-20T07:30:46.727",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653423,1737358246736,-500.0,0.00021143,2,"2025-01-20T07:30:46.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653425,1737358246745,-577.26,0.00021143,2,"2025-01-20T07:30:46.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653427,1737358246757,-3973.63,0.00021143,2,"2025-01-20T07:30:46.757",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653429,1737358246766,-1011.74,0.00021143,2,"2025-01-20T07:30:46.766",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653431,1737358246776,-2791.81,0.00021143,2,"2025-01-20T07:30:46.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653433,1737358246785,-1475.060812,0.00021143,2,"2025-01-20T07:30:46.785",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653435,1737358246794,-585.35,0.00021143,2,"2025-01-20T07:30:46.794",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653437,1737358246804,-1408.83,0.00021143,2,"2025-01-20T07:30:46.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653439,1737358246813,-500.0,0.00021143,2,"2025-01-20T07:30:46.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653441,1737358246822,-1687.86,0.00021143,2,"2025-01-20T07:30:46.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653443,1737358246832,-1944.56,0.00021143,2,"2025-01-20T07:30:46.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653445,1737358246841,-500.0,0.00021143,2,"2025-01-20T07:30:46.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653447,1737358246850,-628.518133,0.00021143,2,"2025-01-20T07:30:46.850",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653449,1737358246860,-531.13,0.00021143,2,"2025-01-20T07:30:46.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653451,1737358246869,-1493.9,0.00021143,2,"2025-01-20T07:30:46.869",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653453,1737358246878,-1434.48,0.00021143,2,"2025-01-20T07:30:46.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653455,1737358246887,-540.03,0.00021143,2,"2025-01-20T07:30:46.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653457,1737358246897,-1599.15,0.00021143,2,"2025-01-20T07:30:46.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653459,1737358246905,-749.61,0.00021143,2,"2025-01-20T07:30:46.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653461,1737358246915,-1124.91,0.00021143,2,"2025-01-20T07:30:46.915",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653462,1737358246924,-500.0,0.00021143,2,"2025-01-20T07:30:46.924",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653464,1737358246933,-1653.98,0.00021143,2,"2025-01-20T07:30:46.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653466,1737358246942,-2188.93,0.00021143,2,"2025-01-20T07:30:46.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653468,1737358246953,-500.0,0.00021143,2,"2025-01-20T07:30:46.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653471,1737358246963,-666.16,0.00021143,2,"2025-01-20T07:30:46.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653473,1737358246972,-1655.06,0.00021143,2,"2025-01-20T07:30:46.972",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653475,1737358246981,-500.0,0.00021143,2,"2025-01-20T07:30:46.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653476,1737358246991,-3129.34,0.00021143,2,"2025-01-20T07:30:46.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653478,1737358247000,-1733.0,0.00021143,2,"2025-01-20T07:30:47.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653481,1737358247012,-1812.09,0.00021143,2,"2025-01-20T07:30:47.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653482,1737358247022,-3247.89,0.00021143,2,"2025-01-20T07:30:47.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653484,1737358247031,-3759.08,0.00021143,2,"2025-01-20T07:30:47.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653486,1737358247041,-500.0,0.00021143,2,"2025-01-20T07:30:47.041",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653489,1737358247054,-500.0,0.00021143,2,"2025-01-20T07:30:47.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653491,1737358247063,-978.53,0.00021143,2,"2025-01-20T07:30:47.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653493,1737358247073,-500.0,0.00021143,2,"2025-01-20T07:30:47.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653494,1737358247082,-2232.69,0.00021143,2,"2025-01-20T07:30:47.082",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653496,1737358247091,-4573.56,0.00021143,2,"2025-01-20T07:30:47.091",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653498,1737358247102,-1490.55,0.00021143,2,"2025-01-20T07:30:47.102",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653500,1737358247110,-1877.94,0.00021143,2,"2025-01-20T07:30:47.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653502,1737358247120,-747.39,0.00021143,2,"2025-01-20T07:30:47.120",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653504,1737358247131,-2267.92,0.00021143,2,"2025-01-20T07:30:47.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653506,1737358247140,-500.0,0.00021145,2,"2025-01-20T07:30:47.140",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653508,1737358247150,-500.0,0.00021145,2,"2025-01-20T07:30:47.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653510,1737358247159,-500.0,0.00021145,2,"2025-01-20T07:30:47.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653512,1737358247168,-500.0,0.00021145,2,"2025-01-20T07:30:47.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653514,1737358247177,-500.0,0.00021145,2,"2025-01-20T07:30:47.177",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653516,1737358247186,-500.0,0.00021145,2,"2025-01-20T07:30:47.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653518,1737358247195,-598.74,0.00021145,2,"2025-01-20T07:30:47.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653520,1737358247204,-539.08,0.00021145,2,"2025-01-20T07:30:47.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653522,1737358247213,-530.9,0.00021145,2,"2025-01-20T07:30:47.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653524,1737358247223,-500.0,0.00021145,2,"2025-01-20T07:30:47.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653526,1737358247232,-500.0,0.00021145,2,"2025-01-20T07:30:47.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653528,1737358247241,-500.0,0.00021145,2,"2025-01-20T07:30:47.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653530,1737358247250,-810.25,0.00021145,2,"2025-01-20T07:30:47.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653532,1737358247261,-778.8,0.00021145,2,"2025-01-20T07:30:47.261",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653534,1737358247270,-500.0,0.00021145,2,"2025-01-20T07:30:47.270",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653536,1737358247279,-420.03248547,0.00021145,2,"2025-01-20T07:30:47.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653538,1737358247288,-500.0,0.00021145,2,"2025-01-20T07:30:47.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653540,1737358247297,-701.47,0.00021145,2,"2025-01-20T07:30:47.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653542,1737358247306,-500.0,0.00021145,2,"2025-01-20T07:30:47.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653544,1737358247315,-500.0,0.00021145,2,"2025-01-20T07:30:47.315",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653546,1737358247324,-500.0,0.00021145,2,"2025-01-20T07:30:47.324",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653548,1737358247333,-500.0,0.00021145,2,"2025-01-20T07:30:47.333",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653550,1737358247342,-500.0,0.00021145,2,"2025-01-20T07:30:47.342",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653552,1737358247351,-500.0,0.00021145,2,"2025-01-20T07:30:47.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653554,1737358247360,-500.0,0.00021145,2,"2025-01-20T07:30:47.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653556,1737358247369,-500.0,0.00021145,2,"2025-01-20T07:30:47.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653558,1737358247378,-500.0,0.00021145,2,"2025-01-20T07:30:47.378",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653560,1737358247387,-531.31,0.00021145,2,"2025-01-20T07:30:47.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653562,1737358247396,-1049.78,0.00021145,2,"2025-01-20T07:30:47.396",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653564,1737358247405,-754.86,0.00021145,2,"2025-01-20T07:30:47.405",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653566,1737358247414,-500.0,0.00021145,2,"2025-01-20T07:30:47.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653568,1737358247424,-939.56,0.00021145,2,"2025-01-20T07:30:47.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653570,1737358247433,-524.49,0.00021145,2,"2025-01-20T07:30:47.433",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653572,1737358247442,-817.68,0.00021145,2,"2025-01-20T07:30:47.442",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653574,1737358247451,-500.0,0.00021145,2,"2025-01-20T07:30:47.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653576,1737358247460,-514.1,0.00021145,2,"2025-01-20T07:30:47.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653578,1737358247469,-1014.13,0.00021145,2,"2025-01-20T07:30:47.469",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653580,1737358247478,-500.0,0.00021145,2,"2025-01-20T07:30:47.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653582,1737358247487,-692.25,0.00021145,2,"2025-01-20T07:30:47.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653584,1737358247496,-500.0,0.00021145,2,"2025-01-20T07:30:47.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653586,1737358247507,-500.0,0.00021145,2,"2025-01-20T07:30:47.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653588,1737358247516,-500.0,0.00021145,2,"2025-01-20T07:30:47.516",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653590,1737358247525,-1392.63,0.00021145,2,"2025-01-20T07:30:47.525",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653592,1737358247535,-1028.77,0.00021145,2,"2025-01-20T07:30:47.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653594,1737358247544,-300.24687805,0.00021145,2,"2025-01-20T07:30:47.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653596,1737358247554,-715.02,0.00021145,2,"2025-01-20T07:30:47.554",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653598,1737358247563,-812.65,0.00021145,2,"2025-01-20T07:30:47.563",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653600,1737358247572,-1251.3,0.00021145,2,"2025-01-20T07:30:47.572",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653602,1737358247581,-835.78,0.00021145,2,"2025-01-20T07:30:47.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653604,1737358247591,-923.81,0.00021145,2,"2025-01-20T07:30:47.591",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653606,1737358247601,-883.84,0.00021145,2,"2025-01-20T07:30:47.601",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653608,1737358247610,-545.11,0.00021145,2,"2025-01-20T07:30:47.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653610,1737358247619,-578.86,0.00021145,2,"2025-01-20T07:30:47.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653612,1737358247628,-1891.85,0.00021145,2,"2025-01-20T07:30:47.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653614,1737358247638,-1492.9,0.00021145,2,"2025-01-20T07:30:47.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653616,1737358247647,-500.0,0.00021145,2,"2025-01-20T07:30:47.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653618,1737358247656,-358.56358917,0.00021145,2,"2025-01-20T07:30:47.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653620,1737358247665,-693.51,0.00021145,2,"2025-01-20T07:30:47.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653621,1737358247675,-687.38,0.00021145,2,"2025-01-20T07:30:47.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653622,1737358247685,-1018.55,0.00021145,2,"2025-01-20T07:30:47.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653623,1737358247693,-2188.22,0.00021145,2,"2025-01-20T07:30:47.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653624,1737358247702,-1012.28,0.00021145,2,"2025-01-20T07:30:47.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653625,1737358247712,-671.9,0.00021145,2,"2025-01-20T07:30:47.712",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653626,1737358247721,-3198.95,0.00021145,2,"2025-01-20T07:30:47.721",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653627,1737358247731,-1807.29,0.00021145,2,"2025-01-20T07:30:47.731",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653628,1737358247740,-2284.05,0.00021145,2,"2025-01-20T07:30:47.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653630,1737358247749,-1588.75,0.00021145,2,"2025-01-20T07:30:47.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653632,1737358247765,-500.0,0.00021145,2,"2025-01-20T07:30:47.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653634,1737358247775,-4505.9,0.00021145,2,"2025-01-20T07:30:47.775",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653636,1737358247784,-3227.61,0.00021145,2,"2025-01-20T07:30:47.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653638,1737358247793,-660.17,0.00021145,2,"2025-01-20T07:30:47.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653640,1737358247802,-5765.91,0.00021145,2,"2025-01-20T07:30:47.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653642,1737358247812,-500.0,0.00021145,2,"2025-01-20T07:30:47.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653643,1737358247821,-591.12,0.00021145,2,"2025-01-20T07:30:47.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653645,1737358247831,-500.0,0.00021145,2,"2025-01-20T07:30:47.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653646,1737358247840,-931.82,0.00021145,2,"2025-01-20T07:30:47.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653648,1737358247849,-500.0,0.00021145,2,"2025-01-20T07:30:47.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653650,1737358247859,-677.48,0.00021145,2,"2025-01-20T07:30:47.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653651,1737358247868,-5840.28,0.00021145,2,"2025-01-20T07:30:47.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653652,1737358247877,-500.0,0.00021145,2,"2025-01-20T07:30:47.877",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653653,1737358247886,-1225.23,0.00021145,2,"2025-01-20T07:30:47.886",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653654,1737358247896,-2060.03,0.00021145,2,"2025-01-20T07:30:47.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653655,1737358247905,-500.0,0.00021145,2,"2025-01-20T07:30:47.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653656,1737358247914,-3610.55,0.00021145,2,"2025-01-20T07:30:47.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653657,1737358247923,-2580.22,0.00021145,2,"2025-01-20T07:30:47.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653658,1737358247933,-5754.21,0.00021145,2,"2025-01-20T07:30:47.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653659,1737358247942,-591.44,0.00021145,2,"2025-01-20T07:30:47.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653660,1737358247951,-864.06,0.00021145,2,"2025-01-20T07:30:47.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653661,1737358247960,-889.56,0.00021145,2,"2025-01-20T07:30:47.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653662,1737358247970,-1342.14,0.00021145,2,"2025-01-20T07:30:47.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653663,1737358247979,-500.0,0.00021145,2,"2025-01-20T07:30:47.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653664,1737358247988,-1114.35,0.00021145,2,"2025-01-20T07:30:47.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653665,1737358247997,-1727.15,0.00021145,2,"2025-01-20T07:30:47.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653666,1737358248008,-432.132092,0.00021145,2,"2025-01-20T07:30:48.008",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653667,1737358248018,-1736.59,0.00021145,2,"2025-01-20T07:30:48.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653668,1737358248027,-2365.3,0.00021145,2,"2025-01-20T07:30:48.027",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653669,1737358248038,-500.0,0.00021145,2,"2025-01-20T07:30:48.038",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653670,1737358248050,-503.38,0.00021145,2,"2025-01-20T07:30:48.050",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653671,1737358248059,-885.25,0.00021145,2,"2025-01-20T07:30:48.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653672,1737358248068,-1113.75,0.00021145,2,"2025-01-20T07:30:48.068",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653673,1737358248079,-500.0,0.00021145,2,"2025-01-20T07:30:48.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653674,1737358248088,-1687.03,0.00021145,2,"2025-01-20T07:30:48.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653676,1737358248098,-500.0,0.00021145,2,"2025-01-20T07:30:48.098",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653678,1737358248107,-661.41,0.00021145,2,"2025-01-20T07:30:48.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653679,1737358248116,-1230.27,0.00021145,2,"2025-01-20T07:30:48.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653680,1737358248126,-623.34,0.00021145,2,"2025-01-20T07:30:48.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653681,1737358248136,-500.0,0.00021145,2,"2025-01-20T07:30:48.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653682,1737358248146,-777.15,0.00021145,2,"2025-01-20T07:30:48.146",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653683,1737358248155,-648.2,0.00021145,2,"2025-01-20T07:30:48.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653684,1737358248164,-500.0,0.00021145,2,"2025-01-20T07:30:48.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653685,1737358248174,-500.0,0.00021145,2,"2025-01-20T07:30:48.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653686,1737358248183,-644.5,0.00021145,2,"2025-01-20T07:30:48.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653687,1737358248193,-3562.99,0.00021145,2,"2025-01-20T07:30:48.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653688,1737358248202,-500.0,0.00021145,2,"2025-01-20T07:30:48.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653689,1737358248212,-500.0,0.00021145,2,"2025-01-20T07:30:48.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653690,1737358248222,-150.0,0.0002116,4,"2025-01-20T07:30:48.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653691,1737358248231,-194.3847909,0.00021198,2,"2025-01-20T07:30:48.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653692,1737358248241,-518.30301328,0.00021243,2,"2025-01-20T07:30:48.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653693,1737358248251,-500.0,0.00021243,2,"2025-01-20T07:30:48.251",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653694,1737358248267,-500.0,0.00021243,2,"2025-01-20T07:30:48.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653695,1737358248278,-467.38564417,0.00021243,2,"2025-01-20T07:30:48.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653696,1737358248289,-500.0,0.00021243,2,"2025-01-20T07:30:48.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653697,1737358248300,-500.0,0.00021243,2,"2025-01-20T07:30:48.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653698,1737358248311,-500.0,0.00021243,2,"2025-01-20T07:30:48.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653699,1737358248323,-500.0,0.00021243,2,"2025-01-20T07:30:48.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653700,1737358248452,-602.37712462,0.00021243,2,"2025-01-20T07:30:48.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653701,1737358248463,-500.0,0.00021243,2,"2025-01-20T07:30:48.463",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653702,1737358248472,-500.0,0.00021243,2,"2025-01-20T07:30:48.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653703,1737358248482,-500.0,0.00021243,2,"2025-01-20T07:30:48.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653704,1737358248492,-500.0,0.00021243,2,"2025-01-20T07:30:48.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653705,1737358248502,-501.5,0.00021243,2,"2025-01-20T07:30:48.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653706,1737358248518,-500.0,0.00021243,2,"2025-01-20T07:30:48.518",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653707,1737358248528,-830.3,0.00021243,2,"2025-01-20T07:30:48.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653708,1737358248538,-500.0,0.00021243,2,"2025-01-20T07:30:48.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653709,1737358248548,-500.0,0.00021243,2,"2025-01-20T07:30:48.548",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653710,1737358248558,-500.0,0.00021243,2,"2025-01-20T07:30:48.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653711,1737358248567,-500.0,0.00021243,2,"2025-01-20T07:30:48.567",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653712,1737358248577,-481.87242996,0.00021243,2,"2025-01-20T07:30:48.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653713,1737358248586,-500.0,0.00021243,2,"2025-01-20T07:30:48.586",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653714,1737358248596,-500.0,0.00021243,2,"2025-01-20T07:30:48.596",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653715,1737358248606,-500.0,0.00021243,2,"2025-01-20T07:30:48.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653716,1737358248616,-500.0,0.00021243,2,"2025-01-20T07:30:48.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653717,1737358248625,-500.0,0.00021243,2,"2025-01-20T07:30:48.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653718,1737358248634,-617.69,0.00021243,2,"2025-01-20T07:30:48.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653719,1737358248644,-500.0,0.00021243,2,"2025-01-20T07:30:48.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653720,1737358248654,-500.0,0.00021243,2,"2025-01-20T07:30:48.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653721,1737358248663,-480.16,0.00021243,2,"2025-01-20T07:30:48.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653722,1737358248673,-500.0,0.00021243,2,"2025-01-20T07:30:48.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653723,1737358248683,-500.0,0.00021243,2,"2025-01-20T07:30:48.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653724,1737358248692,-652.78,0.00021243,2,"2025-01-20T07:30:48.692",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653725,1737358248702,-500.0,0.00021243,2,"2025-01-20T07:30:48.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653726,1737358248711,-500.0,0.00021243,2,"2025-01-20T07:30:48.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653727,1737358248721,-500.0,0.00021243,2,"2025-01-20T07:30:48.721",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653728,1737358248731,-500.0,0.00021243,2,"2025-01-20T07:30:48.731",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653729,1737358248741,-583.41195387,0.00021243,2,"2025-01-20T07:30:48.741",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653730,1737358248750,-500.0,0.00021243,2,"2025-01-20T07:30:48.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653731,1737358248763,-610.39030446,0.00021243,2,"2025-01-20T07:30:48.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653732,1737358248772,-500.0,0.00021243,2,"2025-01-20T07:30:48.772",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653733,1737358248781,-500.0,0.00021243,2,"2025-01-20T07:30:48.781",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653734,1737358248791,-500.0,0.00021243,2,"2025-01-20T07:30:48.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653735,1737358248800,-163.72946289,0.00021243,2,"2025-01-20T07:30:48.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653736,1737358248810,-559.9,0.00021243,2,"2025-01-20T07:30:48.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653737,1737358248819,-500.0,0.00021243,2,"2025-01-20T07:30:48.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653738,1737358248828,-282.08921212,0.00021243,2,"2025-01-20T07:30:48.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653739,1737358248838,-835.67,0.00021243,2,"2025-01-20T07:30:48.838",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653740,1737358248848,-541.5,0.00021243,2,"2025-01-20T07:30:48.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653741,1737358248857,-892.03,0.00021243,2,"2025-01-20T07:30:48.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653742,1737358248866,-500.0,0.00021243,2,"2025-01-20T07:30:48.866",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653743,1737358248875,-500.0,0.00021243,2,"2025-01-20T07:30:48.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653744,1737358248884,-500.0,0.00021243,2,"2025-01-20T07:30:48.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653745,1737358248893,-500.0,0.00021243,2,"2025-01-20T07:30:48.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653746,1737358248902,-500.0,0.00021243,2,"2025-01-20T07:30:48.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653747,1737358248911,-500.0,0.00021243,2,"2025-01-20T07:30:48.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653748,1737358248924,-554.77,0.00021243,2,"2025-01-20T07:30:48.924",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653749,1737358248933,-500.0,0.00021243,2,"2025-01-20T07:30:48.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653750,1737358248942,-500.0,0.00021243,2,"2025-01-20T07:30:48.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653751,1737358248952,-550.23,0.00021243,2,"2025-01-20T07:30:48.952",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653752,1737358248961,-500.0,0.00021243,2,"2025-01-20T07:30:48.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653753,1737358248970,-500.0,0.00021243,2,"2025-01-20T07:30:48.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653754,1737358248979,-500.0,0.00021243,2,"2025-01-20T07:30:48.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653755,1737358248988,-500.0,0.00021243,2,"2025-01-20T07:30:48.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653756,1737358248997,-500.0,0.00021243,2,"2025-01-20T07:30:48.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653757,1737358249009,-500.0,0.00021243,2,"2025-01-20T07:30:49.009",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653758,1737358249018,-500.0,0.00021243,2,"2025-01-20T07:30:49.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653759,1737358249028,-500.0,0.00021243,2,"2025-01-20T07:30:49.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653760,1737358249039,-500.0,0.00021245,2,"2025-01-20T07:30:49.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653761,1737358249051,-500.0,0.00021245,2,"2025-01-20T07:30:49.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653762,1737358249061,-587.13,0.00021245,2,"2025-01-20T07:30:49.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653763,1737358249070,-755.93,0.00021245,2,"2025-01-20T07:30:49.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653764,1737358249080,-500.0,0.00021245,2,"2025-01-20T07:30:49.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653765,1737358249091,-1055.48,0.00021245,2,"2025-01-20T07:30:49.091",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653766,1737358249101,-503.01,0.00021245,2,"2025-01-20T07:30:49.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653767,1737358249110,-500.0,0.00021245,2,"2025-01-20T07:30:49.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653768,1737358249119,-500.0,0.00021245,2,"2025-01-20T07:30:49.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653769,1737358249130,-500.0,0.00021245,2,"2025-01-20T07:30:49.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653770,1737358249139,-782.35,0.00021245,2,"2025-01-20T07:30:49.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653771,1737358249148,-579.31,0.00021245,2,"2025-01-20T07:30:49.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653772,1737358249158,-627.72,0.00021245,2,"2025-01-20T07:30:49.158",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653773,1737358249167,-500.0,0.00021245,2,"2025-01-20T07:30:49.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653774,1737358249177,-500.0,0.00021245,2,"2025-01-20T07:30:49.177",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653775,1737358249186,-559.49076725,0.00021245,2,"2025-01-20T07:30:49.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653776,1737358249195,-500.0,0.00021245,2,"2025-01-20T07:30:49.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653777,1737358249204,-500.0,0.00021245,2,"2025-01-20T07:30:49.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653778,1737358249214,-703.71,0.00021245,2,"2025-01-20T07:30:49.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653779,1737358249223,-500.0,0.00021245,2,"2025-01-20T07:30:49.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653780,1737358249233,-500.0,0.00021245,2,"2025-01-20T07:30:49.233",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653781,1737358249243,-500.0,0.00021245,2,"2025-01-20T07:30:49.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653782,1737358249253,-500.0,0.00021245,2,"2025-01-20T07:30:49.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653783,1737358249267,-500.0,0.00021245,2,"2025-01-20T07:30:49.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653784,1737358249277,-912.15,0.00021245,2,"2025-01-20T07:30:49.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653785,1737358249286,-500.0,0.00021245,2,"2025-01-20T07:30:49.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653786,1737358249296,-1209.05,0.00021245,2,"2025-01-20T07:30:49.296",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653787,1737358249305,-1477.96,0.00021245,2,"2025-01-20T07:30:49.305",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653788,1737358249315,-966.05,0.00021245,2,"2025-01-20T07:30:49.315",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653789,1737358249324,-1555.52,0.00021245,2,"2025-01-20T07:30:49.324",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653790,1737358249333,-500.0,0.00021245,2,"2025-01-20T07:30:49.333",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653791,1737358249342,-500.0,0.00021245,2,"2025-01-20T07:30:49.342",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653792,1737358249352,-500.0,0.00021245,2,"2025-01-20T07:30:49.352",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653793,1737358249362,-703.78,0.00021245,2,"2025-01-20T07:30:49.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653794,1737358249372,-726.99,0.00021245,2,"2025-01-20T07:30:49.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653795,1737358249382,-515.51,0.00021245,2,"2025-01-20T07:30:49.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653796,1737358249392,-500.0,0.00021245,2,"2025-01-20T07:30:49.392",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653797,1737358249401,-1025.24,0.00021245,2,"2025-01-20T07:30:49.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653798,1737358249411,-786.18,0.00021245,2,"2025-01-20T07:30:49.411",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653799,1737358249420,-976.73,0.00021245,2,"2025-01-20T07:30:49.420",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653800,1737358249430,-1180.34,0.00021245,2,"2025-01-20T07:30:49.430",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653801,1737358249439,-500.0,0.00021245,2,"2025-01-20T07:30:49.439",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653802,1737358249449,-629.34,0.00021245,2,"2025-01-20T07:30:49.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653803,1737358249458,-500.0,0.00021245,2,"2025-01-20T07:30:49.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653804,1737358249468,-500.0,0.00021245,2,"2025-01-20T07:30:49.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653805,1737358249477,-500.0,0.00021245,2,"2025-01-20T07:30:49.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653806,1737358249486,-522.14,0.00021245,2,"2025-01-20T07:30:49.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653807,1737358249496,-645.07,0.00021245,2,"2025-01-20T07:30:49.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653808,1737358249506,-500.0,0.00021245,2,"2025-01-20T07:30:49.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653809,1737358249520,-500.0,0.00021245,2,"2025-01-20T07:30:49.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653810,1737358249530,-500.0,0.00021245,2,"2025-01-20T07:30:49.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653811,1737358249539,-935.67,0.00021245,2,"2025-01-20T07:30:49.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653812,1737358249549,-500.0,0.00021245,2,"2025-01-20T07:30:49.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653813,1737358249558,-500.0,0.00021245,2,"2025-01-20T07:30:49.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653814,1737358249568,-500.0,0.00021245,2,"2025-01-20T07:30:49.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653815,1737358249578,-757.56,0.00021245,2,"2025-01-20T07:30:49.578",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653816,1737358249588,-1278.75,0.00021245,2,"2025-01-20T07:30:49.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653817,1737358249597,-500.0,0.00021245,2,"2025-01-20T07:30:49.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653818,1737358249606,-508.16,0.00021245,2,"2025-01-20T07:30:49.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653819,1737358249615,-557.57,0.00021245,2,"2025-01-20T07:30:49.615",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653820,1737358249624,-550.66,0.00021245,2,"2025-01-20T07:30:49.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653821,1737358249634,-500.0,0.00021246,2,"2025-01-20T07:30:49.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653822,1737358249644,-500.0,0.00021246,2,"2025-01-20T07:30:49.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653823,1737358249653,-500.0,0.00021246,2,"2025-01-20T07:30:49.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653824,1737358249662,-500.0,0.00021246,2,"2025-01-20T07:30:49.662",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653825,1737358249671,-804.91,0.00021246,2,"2025-01-20T07:30:49.671",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653826,1737358249681,-500.0,0.00021246,2,"2025-01-20T07:30:49.681",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653827,1737358249690,-500.0,0.00021246,2,"2025-01-20T07:30:49.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653828,1737358249699,-902.97,0.00021246,2,"2025-01-20T07:30:49.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653829,1737358249708,-620.25,0.00021246,2,"2025-01-20T07:30:49.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653830,1737358249717,-1335.24,0.00021246,2,"2025-01-20T07:30:49.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653831,1737358249726,-788.31,0.00021246,2,"2025-01-20T07:30:49.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653832,1737358249735,-614.53,0.00021246,2,"2025-01-20T07:30:49.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653833,1737358249744,-500.0,0.00021246,2,"2025-01-20T07:30:49.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653834,1737358249756,-762.02,0.00021246,2,"2025-01-20T07:30:49.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653835,1737358249767,-500.0,0.00021246,2,"2025-01-20T07:30:49.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653836,1737358249776,-500.0,0.00021246,2,"2025-01-20T07:30:49.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653837,1737358249785,-500.0,0.00021246,2,"2025-01-20T07:30:49.785",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653838,1737358249794,-150.0,0.00021275,4,"2025-01-20T07:30:49.794",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653839,1737358249803,-150.0,0.0002139,4,"2025-01-20T07:30:49.803",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653840,1737358249813,-182.12,0.0002141,2,"2025-01-20T07:30:49.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653841,1737358249822,-1139.0,0.00021416,2,"2025-01-20T07:30:49.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653842,1737358249831,-997.21,0.00021416,2,"2025-01-20T07:30:49.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653843,1737358249841,-841.83,0.00021416,2,"2025-01-20T07:30:49.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653844,1737358249851,-1568.84,0.00021416,2,"2025-01-20T07:30:49.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653845,1737358249859,-686.33,0.00021416,2,"2025-01-20T07:30:49.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653846,1737358249868,-588.46,0.00021416,2,"2025-01-20T07:30:49.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653847,1737358249878,-1280.7,0.00021416,2,"2025-01-20T07:30:49.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653848,1737358249886,-2967.14,0.00021416,2,"2025-01-20T07:30:49.886",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653849,1737358249895,-1748.92,0.00021416,2,"2025-01-20T07:30:49.895",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653850,1737358249904,-742.97,0.00021416,2,"2025-01-20T07:30:49.904",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653851,1737358249913,-500.0,0.00021416,2,"2025-01-20T07:30:49.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653852,1737358249922,-647.97,0.00021416,2,"2025-01-20T07:30:49.922",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653853,1737358249931,-1188.05,0.00021416,2,"2025-01-20T07:30:49.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653854,1737358249940,-842.54,0.00021417,2,"2025-01-20T07:30:49.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653855,1737358249950,-500.0,0.00021417,2,"2025-01-20T07:30:49.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653856,1737358249958,-577.26,0.00021417,2,"2025-01-20T07:30:49.958",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653857,1737358249968,-3973.63,0.00021417,2,"2025-01-20T07:30:49.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653858,1737358249977,-1011.74,0.00021417,2,"2025-01-20T07:30:49.977",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653859,1737358249986,-2791.81,0.00021417,2,"2025-01-20T07:30:49.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653860,1737358249995,-1475.060812,0.00021417,2,"2025-01-20T07:30:49.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653861,1737358250005,-585.35,0.00021417,2,"2025-01-20T07:30:50.005",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653862,1737358250020,-1408.83,0.00021417,2,"2025-01-20T07:30:50.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653863,1737358250029,-155.929331,0.00021417,2,"2025-01-20T07:30:50.029",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653864,1737358250042,-500.0,0.00021417,2,"2025-01-20T07:30:50.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653865,1737358250052,-1687.86,0.00021417,2,"2025-01-20T07:30:50.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653866,1737358250062,-1944.56,0.00021417,2,"2025-01-20T07:30:50.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653867,1737358250071,-500.0,0.00021417,2,"2025-01-20T07:30:50.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653868,1737358250083,-628.518133,0.00021417,2,"2025-01-20T07:30:50.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653869,1737358250092,-531.13,0.00021417,2,"2025-01-20T07:30:50.092",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653870,1737358250101,-1493.9,0.00021417,2,"2025-01-20T07:30:50.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653871,1737358250110,-1434.48,0.00021417,2,"2025-01-20T07:30:50.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653872,1737358250121,-540.03,0.00021417,2,"2025-01-20T07:30:50.121",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653873,1737358250130,-1599.15,0.00021417,2,"2025-01-20T07:30:50.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653874,1737358250140,-749.61,0.00021417,2,"2025-01-20T07:30:50.140",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653875,1737358250150,-1124.91,0.00021417,2,"2025-01-20T07:30:50.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653876,1737358250159,-500.0,0.00021417,2,"2025-01-20T07:30:50.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653877,1737358250268,-1653.98,0.00021417,2,"2025-01-20T07:30:50.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653878,1737358250278,-2188.93,0.00021417,2,"2025-01-20T07:30:50.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653879,1737358250288,-500.0,0.00021417,2,"2025-01-20T07:30:50.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653880,1737358250297,-666.16,0.00021417,2,"2025-01-20T07:30:50.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653881,1737358250306,-1655.06,0.00021417,2,"2025-01-20T07:30:50.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653882,1737358250317,-500.0,0.00021417,2,"2025-01-20T07:30:50.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653883,1737358250327,-3129.34,0.00021417,2,"2025-01-20T07:30:50.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653884,1737358250337,-1733.0,0.00021417,2,"2025-01-20T07:30:50.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653885,1737358250346,-1812.09,0.00021417,2,"2025-01-20T07:30:50.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653886,1737358250356,-3247.89,0.00021417,2,"2025-01-20T07:30:50.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653887,1737358250366,-3759.08,0.00021417,2,"2025-01-20T07:30:50.366",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653888,1737358250376,-445.02431043,0.00021417,2,"2025-01-20T07:30:50.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653889,1737358250386,-233.92,0.00021417,2,"2025-01-20T07:30:50.386",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653890,1737358250397,-978.53,0.00021417,2,"2025-01-20T07:30:50.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653891,1737358250407,-500.0,0.00021417,2,"2025-01-20T07:30:50.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653892,1737358250417,-2232.69,0.00021417,2,"2025-01-20T07:30:50.417",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653893,1737358250427,-4573.56,0.00021417,2,"2025-01-20T07:30:50.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653894,1737358250437,-1490.55,0.00021417,2,"2025-01-20T07:30:50.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653895,1737358250446,-1877.94,0.00021417,2,"2025-01-20T07:30:50.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653896,1737358250456,-747.39,0.00021417,2,"2025-01-20T07:30:50.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653897,1737358250469,-2267.92,0.00021417,2,"2025-01-20T07:30:50.469",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653898,1737358250485,-500.0,0.00021419,2,"2025-01-20T07:30:50.485",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653899,1737358250495,-500.0,0.00021419,2,"2025-01-20T07:30:50.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653900,1737358250505,-500.0,0.00021419,2,"2025-01-20T07:30:50.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653901,1737358250518,-598.74,0.00021419,2,"2025-01-20T07:30:50.518",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653902,1737358250528,-539.08,0.00021419,2,"2025-01-20T07:30:50.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653903,1737358250538,-530.9,0.00021419,2,"2025-01-20T07:30:50.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653904,1737358250548,-500.0,0.00021419,2,"2025-01-20T07:30:50.548",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653905,1737358250558,-500.0,0.00021419,2,"2025-01-20T07:30:50.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653906,1737358250570,-810.25,0.00021419,2,"2025-01-20T07:30:50.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653907,1737358250581,-778.8,0.00021419,2,"2025-01-20T07:30:50.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653908,1737358250593,-500.0,0.00021419,2,"2025-01-20T07:30:50.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653909,1737358250603,-500.0,0.00021419,2,"2025-01-20T07:30:50.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653910,1737358250614,-701.47,0.00021419,2,"2025-01-20T07:30:50.614",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653911,1737358250624,-500.0,0.00021419,2,"2025-01-20T07:30:50.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653912,1737358250633,-500.0,0.00021419,2,"2025-01-20T07:30:50.633",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653913,1737358250644,-500.0,0.00021419,2,"2025-01-20T07:30:50.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653914,1737358250653,-500.0,0.00021419,2,"2025-01-20T07:30:50.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653915,1737358250663,-500.0,0.00021419,2,"2025-01-20T07:30:50.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653916,1737358250673,-500.0,0.00021419,2,"2025-01-20T07:30:50.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653917,1737358250683,-500.0,0.00021419,2,"2025-01-20T07:30:50.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653918,1737358250694,-531.31,0.00021419,2,"2025-01-20T07:30:50.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653919,1737358250705,-1049.78,0.00021419,2,"2025-01-20T07:30:50.705",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653920,1737358250715,-754.86,0.00021419,2,"2025-01-20T07:30:50.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653921,1737358250726,-500.0,0.00021419,2,"2025-01-20T07:30:50.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653922,1737358250736,-939.56,0.00021419,2,"2025-01-20T07:30:50.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653923,1737358250749,-524.49,0.00021419,2,"2025-01-20T07:30:50.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653924,1737358250765,-817.68,0.00021419,2,"2025-01-20T07:30:50.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653925,1737358250778,-500.0,0.00021419,2,"2025-01-20T07:30:50.778",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653926,1737358250789,-514.1,0.00021419,2,"2025-01-20T07:30:50.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653927,1737358250801,-1014.13,0.00021419,2,"2025-01-20T07:30:50.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653928,1737358250812,-500.0,0.00021419,2,"2025-01-20T07:30:50.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653929,1737358250823,-692.25,0.00021419,2,"2025-01-20T07:30:50.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653930,1737358250834,-500.0,0.00021419,2,"2025-01-20T07:30:50.834",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653931,1737358250845,-500.0,0.00021419,2,"2025-01-20T07:30:50.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653932,1737358250856,-500.0,0.00021419,2,"2025-01-20T07:30:50.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653933,1737358250867,-1392.63,0.00021419,2,"2025-01-20T07:30:50.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653934,1737358250879,-1028.77,0.00021419,2,"2025-01-20T07:30:50.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653935,1737358250890,-715.02,0.00021419,2,"2025-01-20T07:30:50.890",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653936,1737358250900,-812.65,0.00021419,2,"2025-01-20T07:30:50.900",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653937,1737358250910,-1251.3,0.00021419,2,"2025-01-20T07:30:50.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653938,1737358250919,-835.78,0.00021419,2,"2025-01-20T07:30:50.919",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653939,1737358250929,-923.81,0.00021419,2,"2025-01-20T07:30:50.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653940,1737358250939,-883.84,0.00021419,2,"2025-01-20T07:30:50.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653941,1737358250949,-545.11,0.00021419,2,"2025-01-20T07:30:50.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653942,1737358250959,-578.86,0.00021419,2,"2025-01-20T07:30:50.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653943,1737358250968,-1891.85,0.00021419,2,"2025-01-20T07:30:50.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653944,1737358250978,-1492.9,0.00021419,2,"2025-01-20T07:30:50.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653945,1737358250988,-500.0,0.00021419,2,"2025-01-20T07:30:50.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653946,1737358250998,-693.51,0.00021419,2,"2025-01-20T07:30:50.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653947,1737358251008,-687.38,0.00021419,2,"2025-01-20T07:30:51.008",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653948,1737358251022,-1018.55,0.00021419,2,"2025-01-20T07:30:51.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653949,1737358251031,-2188.22,0.00021419,2,"2025-01-20T07:30:51.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653950,1737358251043,-1012.28,0.00021419,2,"2025-01-20T07:30:51.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653951,1737358251053,-671.9,0.00021419,2,"2025-01-20T07:30:51.053",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653952,1737358251066,-3198.95,0.00021419,2,"2025-01-20T07:30:51.066",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653953,1737358251076,-1807.29,0.00021419,2,"2025-01-20T07:30:51.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653954,1737358251086,-2284.05,0.00021419,2,"2025-01-20T07:30:51.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653955,1737358251098,-1588.75,0.00021419,2,"2025-01-20T07:30:51.098",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653956,1737358251109,-500.0,0.00021419,2,"2025-01-20T07:30:51.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653957,1737358251119,-4505.9,0.00021419,2,"2025-01-20T07:30:51.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653958,1737358251128,-3227.61,0.00021419,2,"2025-01-20T07:30:51.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653959,1737358251140,-660.17,0.00021419,2,"2025-01-20T07:30:51.140",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653960,1737358251151,-5765.91,0.00021419,2,"2025-01-20T07:30:51.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653961,1737358251161,-500.0,0.00021419,2,"2025-01-20T07:30:51.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653962,1737358251171,-591.12,0.00021419,2,"2025-01-20T07:30:51.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653963,1737358251182,-500.0,0.00021419,2,"2025-01-20T07:30:51.182",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653964,1737358251193,-931.82,0.00021419,2,"2025-01-20T07:30:51.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653965,1737358251203,-500.0,0.00021419,2,"2025-01-20T07:30:51.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653966,1737358251213,-677.48,0.00021419,2,"2025-01-20T07:30:51.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653967,1737358251223,-5840.28,0.00021419,2,"2025-01-20T07:30:51.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653968,1737358251234,-500.0,0.00021419,2,"2025-01-20T07:30:51.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653969,1737358251244,-1225.23,0.00021419,2,"2025-01-20T07:30:51.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653970,1737358251253,-2060.03,0.00021419,2,"2025-01-20T07:30:51.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653971,1737358251266,-500.0,0.00021419,2,"2025-01-20T07:30:51.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653972,1737358251276,-3610.55,0.00021419,2,"2025-01-20T07:30:51.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653973,1737358251286,-2580.22,0.00021419,2,"2025-01-20T07:30:51.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653974,1737358251296,-5754.21,0.00021419,2,"2025-01-20T07:30:51.296",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653975,1737358251306,-591.44,0.00021419,2,"2025-01-20T07:30:51.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653976,1737358251316,-864.06,0.00021419,2,"2025-01-20T07:30:51.316",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653977,1737358251325,-889.56,0.00021419,2,"2025-01-20T07:30:51.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653978,1737358251335,-1342.14,0.00021419,2,"2025-01-20T07:30:51.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653979,1737358251345,-500.0,0.00021419,2,"2025-01-20T07:30:51.345",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653980,1737358251355,-1114.35,0.00021419,2,"2025-01-20T07:30:51.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653981,1737358251364,-1727.15,0.00021419,2,"2025-01-20T07:30:51.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653982,1737358251375,-1736.59,0.00021419,2,"2025-01-20T07:30:51.375",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653983,1737358251385,-2365.3,0.00021419,2,"2025-01-20T07:30:51.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653984,1737358251394,-500.0,0.00021419,2,"2025-01-20T07:30:51.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653985,1737358251404,-503.38,0.00021419,2,"2025-01-20T07:30:51.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653986,1737358251414,-885.25,0.00021419,2,"2025-01-20T07:30:51.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653987,1737358251425,-1113.75,0.00021419,2,"2025-01-20T07:30:51.425",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653988,1737358251436,-500.0,0.00021419,2,"2025-01-20T07:30:51.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653989,1737358251446,-1687.03,0.00021419,2,"2025-01-20T07:30:51.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653990,1737358251456,-226.0723368,0.00021419,2,"2025-01-20T07:30:51.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653991,1737358251466,-661.41,0.00021419,2,"2025-01-20T07:30:51.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653992,1737358251477,-1230.27,0.00021419,2,"2025-01-20T07:30:51.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653993,1737358251486,-623.34,0.00021419,2,"2025-01-20T07:30:51.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653994,1737358251496,-500.0,0.00021419,2,"2025-01-20T07:30:51.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653995,1737358251506,-777.15,0.00021419,2,"2025-01-20T07:30:51.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653996,1737358251521,-648.2,0.00021419,2,"2025-01-20T07:30:51.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653997,1737358251530,-500.0,0.00021419,2,"2025-01-20T07:30:51.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653998,1737358251540,-500.0,0.00021419,2,"2025-01-20T07:30:51.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349653999,1737358251550,-644.5,0.00021419,2,"2025-01-20T07:30:51.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654000,1737358251559,-3562.99,0.00021419,2,"2025-01-20T07:30:51.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654001,1737358251569,-500.0,0.00021419,2,"2025-01-20T07:30:51.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654002,1737358251578,-500.0,0.00021419,2,"2025-01-20T07:30:51.578",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654003,1737358251588,-150.0,0.00021467,4,"2025-01-20T07:30:51.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654004,1737358251598,-150.0,0.00021467,4,"2025-01-20T07:30:51.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654005,1737358251608,-150.0,0.00021505,4,"2025-01-20T07:30:51.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654006,1737358251618,-206.50548264,0.00021517,2,"2025-01-20T07:30:51.618",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654007,1737358251628,-500.0,0.00021517,2,"2025-01-20T07:30:51.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654008,1737358251637,-500.0,0.00021517,2,"2025-01-20T07:30:51.637",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654009,1737358251647,-500.0,0.00021517,2,"2025-01-20T07:30:51.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654010,1737358251657,-500.0,0.00021517,2,"2025-01-20T07:30:51.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654011,1737358251666,-501.5,0.00021517,2,"2025-01-20T07:30:51.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654012,1737358251677,-500.0,0.00021517,2,"2025-01-20T07:30:51.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654013,1737358251687,-830.3,0.00021517,2,"2025-01-20T07:30:51.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654014,1737358251697,-500.0,0.00021517,2,"2025-01-20T07:30:51.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654015,1737358251707,-500.0,0.00021517,2,"2025-01-20T07:30:51.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654016,1737358251717,-500.0,0.00021517,2,"2025-01-20T07:30:51.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654017,1737358251726,-171.00976548,0.00021517,2,"2025-01-20T07:30:51.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654018,1737358251736,-432.41775116,0.00021517,2,"2025-01-20T07:30:51.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654019,1737358251746,-500.0,0.00021517,2,"2025-01-20T07:30:51.746",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654020,1737358251756,-500.0,0.00021517,2,"2025-01-20T07:30:51.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654021,1737358251773,-500.0,0.00021517,2,"2025-01-20T07:30:51.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654022,1737358251784,-500.0,0.00021517,2,"2025-01-20T07:30:51.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654023,1737358251796,-617.69,0.00021517,2,"2025-01-20T07:30:51.796",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654024,1737358251807,-500.0,0.00021517,2,"2025-01-20T07:30:51.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654025,1737358251817,-500.0,0.00021517,2,"2025-01-20T07:30:51.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654026,1737358251827,-572.24235337,0.00021517,2,"2025-01-20T07:30:51.827",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654027,1737358251837,-500.0,0.00021517,2,"2025-01-20T07:30:51.837",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654028,1737358251848,-652.78,0.00021517,2,"2025-01-20T07:30:51.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654029,1737358251858,-500.0,0.00021517,2,"2025-01-20T07:30:51.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654030,1737358251867,-510.6,0.00021517,2,"2025-01-20T07:30:51.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654031,1737358251878,-500.0,0.00021517,2,"2025-01-20T07:30:51.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654032,1737358251888,-403.82279563,0.00021517,2,"2025-01-20T07:30:51.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654033,1737358251898,-500.0,0.00021517,2,"2025-01-20T07:30:51.898",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654034,1737358251909,-500.0,0.00021517,2,"2025-01-20T07:30:51.909",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654035,1737358251919,-500.0,0.00021517,2,"2025-01-20T07:30:51.919",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654036,1737358251930,-156.97171903,0.00021517,2,"2025-01-20T07:30:51.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654037,1737358251941,-559.9,0.00021517,2,"2025-01-20T07:30:51.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654038,1737358251954,-500.0,0.00021517,2,"2025-01-20T07:30:51.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654039,1737358251967,-835.67,0.00021517,2,"2025-01-20T07:30:51.967",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654040,1737358252075,-541.5,0.00021517,2,"2025-01-20T07:30:52.075",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654041,1737358252089,-892.03,0.00021517,2,"2025-01-20T07:30:52.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654042,1737358252099,-500.0,0.00021517,2,"2025-01-20T07:30:52.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654043,1737358252109,-240.22347194,0.00021517,2,"2025-01-20T07:30:52.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654044,1737358252121,-500.0,0.00021517,2,"2025-01-20T07:30:52.121",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654045,1737358252131,-500.0,0.00021517,2,"2025-01-20T07:30:52.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654046,1737358252141,-524.14570629,0.00021517,2,"2025-01-20T07:30:52.141",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654047,1737358252151,-500.0,0.00021517,2,"2025-01-20T07:30:52.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654048,1737358252161,-554.77,0.00021517,2,"2025-01-20T07:30:52.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654049,1737358252171,-500.0,0.00021517,2,"2025-01-20T07:30:52.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654050,1737358252180,-500.0,0.00021517,2,"2025-01-20T07:30:52.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654051,1737358252189,-550.23,0.00021517,2,"2025-01-20T07:30:52.189",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654052,1737358252203,-500.0,0.00021517,2,"2025-01-20T07:30:52.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654053,1737358252212,-500.0,0.00021517,2,"2025-01-20T07:30:52.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654054,1737358252222,-500.0,0.00021517,2,"2025-01-20T07:30:52.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654055,1737358252231,-500.0,0.00021517,2,"2025-01-20T07:30:52.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654056,1737358252241,-500.0,0.00021517,2,"2025-01-20T07:30:52.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654057,1737358252250,-500.0,0.00021517,2,"2025-01-20T07:30:52.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654058,1737358252260,-500.0,0.00021519,2,"2025-01-20T07:30:52.260",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654059,1737358252273,-219.97213749,0.00021519,2,"2025-01-20T07:30:52.273",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654060,1737358252282,-587.13,0.00021519,2,"2025-01-20T07:30:52.282",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654061,1737358252292,-755.93,0.00021519,2,"2025-01-20T07:30:52.292",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654062,1737358252302,-500.0,0.00021519,2,"2025-01-20T07:30:52.302",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654063,1737358252311,-1055.48,0.00021519,2,"2025-01-20T07:30:52.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654064,1737358252321,-503.01,0.00021519,2,"2025-01-20T07:30:52.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654065,1737358252330,-500.0,0.00021519,2,"2025-01-20T07:30:52.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654066,1737358252340,-500.0,0.00021519,2,"2025-01-20T07:30:52.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654067,1737358252349,-500.0,0.00021519,2,"2025-01-20T07:30:52.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654068,1737358252359,-782.35,0.00021519,2,"2025-01-20T07:30:52.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654069,1737358252368,-579.31,0.00021519,2,"2025-01-20T07:30:52.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654070,1737358252378,-627.72,0.00021519,2,"2025-01-20T07:30:52.378",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654071,1737358252387,-500.0,0.00021519,2,"2025-01-20T07:30:52.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654072,1737358252396,-500.0,0.00021519,2,"2025-01-20T07:30:52.396",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654073,1737358252404,-500.0,0.00021519,2,"2025-01-20T07:30:52.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654074,1737358252414,-500.0,0.00021519,2,"2025-01-20T07:30:52.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654075,1737358252425,-703.71,0.00021519,2,"2025-01-20T07:30:52.425",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654076,1737358252435,-500.0,0.00021519,2,"2025-01-20T07:30:52.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654077,1737358252446,-500.0,0.00021519,2,"2025-01-20T07:30:52.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654078,1737358252456,-500.0,0.00021519,2,"2025-01-20T07:30:52.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654079,1737358252466,-500.0,0.00021519,2,"2025-01-20T07:30:52.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654080,1737358252475,-500.0,0.00021519,2,"2025-01-20T07:30:52.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654081,1737358252484,-912.15,0.00021519,2,"2025-01-20T07:30:52.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654082,1737358252493,-500.0,0.00021519,2,"2025-01-20T07:30:52.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654083,1737358252502,-1209.05,0.00021519,2,"2025-01-20T07:30:52.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654084,1737358252515,-1477.96,0.00021519,2,"2025-01-20T07:30:52.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654085,1737358252525,-966.05,0.00021519,2,"2025-01-20T07:30:52.525",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654086,1737358252535,-1555.52,0.00021519,2,"2025-01-20T07:30:52.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654087,1737358252544,-500.0,0.00021519,2,"2025-01-20T07:30:52.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654088,1737358252553,-500.0,0.00021519,2,"2025-01-20T07:30:52.553",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654089,1737358252562,-500.0,0.00021519,2,"2025-01-20T07:30:52.562",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654090,1737358252572,-703.78,0.00021519,2,"2025-01-20T07:30:52.572",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654091,1737358252581,-726.99,0.00021519,2,"2025-01-20T07:30:52.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654092,1737358252591,-515.51,0.00021519,2,"2025-01-20T07:30:52.591",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654093,1737358252600,-500.0,0.00021519,2,"2025-01-20T07:30:52.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654094,1737358252610,-1025.24,0.00021519,2,"2025-01-20T07:30:52.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654095,1737358252619,-786.18,0.00021519,2,"2025-01-20T07:30:52.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654096,1737358252628,-976.73,0.00021519,2,"2025-01-20T07:30:52.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654097,1737358252638,-1180.34,0.00021519,2,"2025-01-20T07:30:52.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654098,1737358252646,-500.0,0.00021519,2,"2025-01-20T07:30:52.646",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654099,1737358252655,-629.34,0.00021519,2,"2025-01-20T07:30:52.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654100,1737358252664,-500.0,0.00021519,2,"2025-01-20T07:30:52.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654101,1737358252674,-500.0,0.00021519,2,"2025-01-20T07:30:52.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654102,1737358252682,-500.0,0.00021519,2,"2025-01-20T07:30:52.682",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654103,1737358252691,-522.14,0.00021519,2,"2025-01-20T07:30:52.691",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654104,1737358252701,-645.07,0.00021519,2,"2025-01-20T07:30:52.701",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654105,1737358252710,-500.0,0.00021519,2,"2025-01-20T07:30:52.710",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654106,1737358252718,-500.0,0.00021519,2,"2025-01-20T07:30:52.718",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654107,1737358252727,-500.0,0.00021519,2,"2025-01-20T07:30:52.727",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654108,1737358252736,-935.67,0.00021519,2,"2025-01-20T07:30:52.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654109,1737358252745,-500.0,0.00021519,2,"2025-01-20T07:30:52.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654110,1737358252754,-500.0,0.00021519,2,"2025-01-20T07:30:52.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654111,1737358252765,-500.0,0.00021519,2,"2025-01-20T07:30:52.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654112,1737358252774,-757.56,0.00021519,2,"2025-01-20T07:30:52.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654113,1737358252783,-1278.75,0.00021519,2,"2025-01-20T07:30:52.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654114,1737358252792,-500.0,0.00021519,2,"2025-01-20T07:30:52.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654115,1737358252801,-508.16,0.00021519,2,"2025-01-20T07:30:52.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654116,1737358252810,-557.57,0.00021519,2,"2025-01-20T07:30:52.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654117,1737358252819,-550.66,0.00021519,2,"2025-01-20T07:30:52.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654118,1737358252828,-500.0,0.0002152,2,"2025-01-20T07:30:52.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654119,1737358252836,-500.0,0.0002152,2,"2025-01-20T07:30:52.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654120,1737358252846,-500.0,0.0002152,2,"2025-01-20T07:30:52.846",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654121,1737358252855,-500.0,0.0002152,2,"2025-01-20T07:30:52.855",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654122,1737358252864,-804.91,0.0002152,2,"2025-01-20T07:30:52.864",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654123,1737358252873,-500.0,0.0002152,2,"2025-01-20T07:30:52.873",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654124,1737358252882,-571.51544091,0.0002152,2,"2025-01-20T07:30:52.882",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654125,1737358252891,-902.97,0.0002152,2,"2025-01-20T07:30:52.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654126,1737358252900,-620.25,0.0002152,2,"2025-01-20T07:30:52.900",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654127,1737358252910,-1335.24,0.0002152,2,"2025-01-20T07:30:52.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654128,1737358252920,-788.31,0.0002152,2,"2025-01-20T07:30:52.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654129,1737358252929,-614.53,0.0002152,2,"2025-01-20T07:30:52.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654130,1737358252939,-500.0,0.0002152,2,"2025-01-20T07:30:52.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654131,1737358252949,-762.02,0.0002152,2,"2025-01-20T07:30:52.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654132,1737358252958,-500.0,0.0002152,2,"2025-01-20T07:30:52.958",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654133,1737358252967,-500.0,0.0002152,2,"2025-01-20T07:30:52.967",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654134,1737358252976,-500.0,0.0002152,2,"2025-01-20T07:30:52.976",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654135,1737358252985,-1123.75,0.0002156,2,"2025-01-20T07:30:52.985",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654136,1737358252995,-567.0,0.00021577,2,"2025-01-20T07:30:52.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654137,1737358253004,-1397.9106134,0.00021599,2,"2025-01-20T07:30:53.004",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654138,1737358253017,-150.0,0.0002162,4,"2025-01-20T07:30:53.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654139,1737358253026,-200.0,0.0002164,5,"2025-01-20T07:30:53.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654140,1737358253035,-1974.0,0.0002167,2,"2025-01-20T07:30:53.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654141,1737358253048,-1139.0,0.0002169,2,"2025-01-20T07:30:53.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654142,1737358253058,-997.21,0.0002169,2,"2025-01-20T07:30:53.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654143,1737358253067,-841.83,0.0002169,2,"2025-01-20T07:30:53.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654144,1737358253077,-1568.84,0.0002169,2,"2025-01-20T07:30:53.077",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654145,1737358253088,-686.33,0.0002169,2,"2025-01-20T07:30:53.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654146,1737358253097,-588.46,0.0002169,2,"2025-01-20T07:30:53.097",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654147,1737358253107,-1280.7,0.0002169,2,"2025-01-20T07:30:53.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654148,1737358253117,-2967.14,0.0002169,2,"2025-01-20T07:30:53.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654149,1737358253126,-1748.92,0.0002169,2,"2025-01-20T07:30:53.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654150,1737358253136,-742.97,0.0002169,2,"2025-01-20T07:30:53.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654151,1737358253145,-500.0,0.0002169,2,"2025-01-20T07:30:53.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654152,1737358253155,-647.97,0.0002169,2,"2025-01-20T07:30:53.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654153,1737358253164,-1188.05,0.0002169,2,"2025-01-20T07:30:53.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654154,1737358253173,-842.54,0.00021691,2,"2025-01-20T07:30:53.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654155,1737358253181,-500.0,0.00021691,2,"2025-01-20T07:30:53.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654156,1737358253190,-577.26,0.00021691,2,"2025-01-20T07:30:53.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654157,1737358253200,-3973.63,0.00021691,2,"2025-01-20T07:30:53.200",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654158,1737358253208,-1011.74,0.00021691,2,"2025-01-20T07:30:53.208",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654159,1737358253217,-2791.81,0.00021691,2,"2025-01-20T07:30:53.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654160,1737358253226,-1475.060812,0.00021691,2,"2025-01-20T07:30:53.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654161,1737358253235,-585.35,0.00021691,2,"2025-01-20T07:30:53.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654162,1737358253244,-1408.83,0.00021691,2,"2025-01-20T07:30:53.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654163,1737358253253,-500.0,0.00021691,2,"2025-01-20T07:30:53.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654164,1737358253265,-1687.86,0.00021691,2,"2025-01-20T07:30:53.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654165,1737358253274,-1944.56,0.00021691,2,"2025-01-20T07:30:53.274",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654166,1737358253283,-500.0,0.00021691,2,"2025-01-20T07:30:53.283",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654167,1737358253292,-628.518133,0.00021691,2,"2025-01-20T07:30:53.292",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654168,1737358253301,-531.13,0.00021691,2,"2025-01-20T07:30:53.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654169,1737358253311,-1493.9,0.00021691,2,"2025-01-20T07:30:53.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654170,1737358253320,-1434.48,0.00021691,2,"2025-01-20T07:30:53.320",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654171,1737358253329,-540.03,0.00021691,2,"2025-01-20T07:30:53.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654172,1737358253339,-1599.15,0.00021691,2,"2025-01-20T07:30:53.339",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654173,1737358253348,-749.61,0.00021691,2,"2025-01-20T07:30:53.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654174,1737358253358,-1124.91,0.00021691,2,"2025-01-20T07:30:53.358",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654175,1737358253367,-500.0,0.00021691,2,"2025-01-20T07:30:53.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654176,1737358253376,-1653.98,0.00021691,2,"2025-01-20T07:30:53.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654177,1737358253385,-2188.93,0.00021691,2,"2025-01-20T07:30:53.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654178,1737358253394,-500.0,0.00021691,2,"2025-01-20T07:30:53.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654179,1737358253403,-666.16,0.00021691,2,"2025-01-20T07:30:53.403",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654180,1737358253412,-1655.06,0.00021691,2,"2025-01-20T07:30:53.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654181,1737358253421,-500.0,0.00021691,2,"2025-01-20T07:30:53.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654182,1737358253431,-3129.34,0.00021691,2,"2025-01-20T07:30:53.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654183,1737358253443,-1733.0,0.00021691,2,"2025-01-20T07:30:53.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654184,1737358253453,-1812.09,0.00021691,2,"2025-01-20T07:30:53.453",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654185,1737358253462,-3247.89,0.00021691,2,"2025-01-20T07:30:53.462",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654186,1737358253471,-3759.08,0.00021691,2,"2025-01-20T07:30:53.471",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654187,1737358253481,-978.53,0.00021691,2,"2025-01-20T07:30:53.481",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654188,1737358253490,-500.0,0.00021691,2,"2025-01-20T07:30:53.490",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654189,1737358253499,-2232.69,0.00021691,2,"2025-01-20T07:30:53.499",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654190,1737358253589,-4573.56,0.00021691,2,"2025-01-20T07:30:53.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654191,1737358253606,-1490.55,0.00021691,2,"2025-01-20T07:30:53.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654192,1737358253616,-1877.94,0.00021691,2,"2025-01-20T07:30:53.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654193,1737358253625,-747.39,0.00021691,2,"2025-01-20T07:30:53.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654194,1737358253635,-2267.92,0.00021691,2,"2025-01-20T07:30:53.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654195,1737358253645,-500.0,0.00021693,2,"2025-01-20T07:30:53.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654196,1737358253659,-500.0,0.00021693,2,"2025-01-20T07:30:53.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654197,1737358253669,-598.74,0.00021693,2,"2025-01-20T07:30:53.669",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654198,1737358253679,-539.08,0.00021693,2,"2025-01-20T07:30:53.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654199,1737358253689,-530.9,0.00021693,2,"2025-01-20T07:30:53.689",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654200,1737358253699,-500.0,0.00021693,2,"2025-01-20T07:30:53.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654201,1737358253710,-500.0,0.00021693,2,"2025-01-20T07:30:53.710",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654202,1737358253726,-810.25,0.00021693,2,"2025-01-20T07:30:53.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654203,1737358253738,-778.8,0.00021693,2,"2025-01-20T07:30:53.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654204,1737358253748,-500.0,0.00021693,2,"2025-01-20T07:30:53.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654205,1737358253759,-500.0,0.00021693,2,"2025-01-20T07:30:53.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654206,1737358253777,-701.47,0.00021693,2,"2025-01-20T07:30:53.777",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654207,1737358253788,-592.31432803,0.00021693,2,"2025-01-20T07:30:53.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654208,1737358253798,-500.0,0.00021693,2,"2025-01-20T07:30:53.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654209,1737358253809,-500.0,0.00021693,2,"2025-01-20T07:30:53.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654210,1737358253820,-500.0,0.00021693,2,"2025-01-20T07:30:53.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654211,1737358253831,-500.0,0.00021693,2,"2025-01-20T07:30:53.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654212,1737358253843,-500.0,0.00021693,2,"2025-01-20T07:30:53.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654213,1737358253853,-531.31,0.00021693,2,"2025-01-20T07:30:53.853",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654214,1737358253863,-1049.78,0.00021693,2,"2025-01-20T07:30:53.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654215,1737358253874,-754.86,0.00021693,2,"2025-01-20T07:30:53.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654216,1737358253885,-500.0,0.00021693,2,"2025-01-20T07:30:53.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654217,1737358253896,-939.56,0.00021693,2,"2025-01-20T07:30:53.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654218,1737358253907,-524.49,0.00021693,2,"2025-01-20T07:30:53.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654219,1737358253918,-817.68,0.00021693,2,"2025-01-20T07:30:53.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654220,1737358253932,-500.0,0.00021693,2,"2025-01-20T07:30:53.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654221,1737358253943,-514.1,0.00021693,2,"2025-01-20T07:30:53.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654222,1737358253954,-1014.13,0.00021693,2,"2025-01-20T07:30:53.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654223,1737358253965,-500.0,0.00021693,2,"2025-01-20T07:30:53.965",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654224,1737358253976,-692.25,0.00021693,2,"2025-01-20T07:30:53.976",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654225,1737358253987,-500.0,0.00021693,2,"2025-01-20T07:30:53.987",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654226,1737358253998,-500.0,0.00021693,2,"2025-01-20T07:30:53.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654227,1737358254009,-500.0,0.00021693,2,"2025-01-20T07:30:54.009",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654228,1737358254025,-1392.63,0.00021693,2,"2025-01-20T07:30:54.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654229,1737358254037,-1028.77,0.00021693,2,"2025-01-20T07:30:54.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654230,1737358254048,-715.02,0.00021693,2,"2025-01-20T07:30:54.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654231,1737358254059,-812.65,0.00021693,2,"2025-01-20T07:30:54.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654232,1737358254071,-1251.3,0.00021693,2,"2025-01-20T07:30:54.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654233,1737358254084,-835.78,0.00021693,2,"2025-01-20T07:30:54.084",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654234,1737358254095,-923.81,0.00021693,2,"2025-01-20T07:30:54.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654235,1737358254106,-883.84,0.00021693,2,"2025-01-20T07:30:54.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654236,1737358254118,-545.11,0.00021693,2,"2025-01-20T07:30:54.118",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654237,1737358254128,-578.86,0.00021693,2,"2025-01-20T07:30:54.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654238,1737358254139,-1891.85,0.00021693,2,"2025-01-20T07:30:54.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654239,1737358254150,-1492.9,0.00021693,2,"2025-01-20T07:30:54.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654240,1737358254161,-500.0,0.00021693,2,"2025-01-20T07:30:54.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654241,1737358254171,-693.51,0.00021693,2,"2025-01-20T07:30:54.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654242,1737358254180,-687.38,0.00021693,2,"2025-01-20T07:30:54.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654243,1737358254190,-1018.55,0.00021693,2,"2025-01-20T07:30:54.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654244,1737358254199,-2188.22,0.00021693,2,"2025-01-20T07:30:54.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654245,1737358254208,-1012.28,0.00021693,2,"2025-01-20T07:30:54.208",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654246,1737358254218,-671.9,0.00021693,2,"2025-01-20T07:30:54.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654247,1737358254227,-3198.95,0.00021693,2,"2025-01-20T07:30:54.227",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654248,1737358254238,-1807.29,0.00021693,2,"2025-01-20T07:30:54.238",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654249,1737358254247,-2284.05,0.00021693,2,"2025-01-20T07:30:54.247",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654250,1737358254256,-1588.75,0.00021693,2,"2025-01-20T07:30:54.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654251,1737358254270,-217.46,0.00021693,2,"2025-01-20T07:30:54.270",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654252,1737358254280,-4505.9,0.00021693,2,"2025-01-20T07:30:54.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654253,1737358254289,-3227.61,0.00021693,2,"2025-01-20T07:30:54.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654254,1737358254299,-660.17,0.00021693,2,"2025-01-20T07:30:54.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654255,1737358254308,-5765.91,0.00021693,2,"2025-01-20T07:30:54.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654256,1737358254318,-500.0,0.00021693,2,"2025-01-20T07:30:54.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654257,1737358254327,-591.12,0.00021693,2,"2025-01-20T07:30:54.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654258,1737358254338,-500.0,0.00021693,2,"2025-01-20T07:30:54.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654259,1737358254348,-931.82,0.00021693,2,"2025-01-20T07:30:54.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654260,1737358254357,-500.0,0.00021693,2,"2025-01-20T07:30:54.357",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654261,1737358254367,-677.48,0.00021693,2,"2025-01-20T07:30:54.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654262,1737358254376,-5840.28,0.00021693,2,"2025-01-20T07:30:54.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654263,1737358254386,-500.0,0.00021693,2,"2025-01-20T07:30:54.386",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654264,1737358254395,-1225.23,0.00021693,2,"2025-01-20T07:30:54.395",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654265,1737358254404,-2060.03,0.00021693,2,"2025-01-20T07:30:54.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654266,1737358254414,-251.4858009,0.00021693,2,"2025-01-20T07:30:54.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654267,1737358254423,-3610.55,0.00021693,2,"2025-01-20T07:30:54.423",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654268,1737358254432,-2580.22,0.00021693,2,"2025-01-20T07:30:54.432",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654269,1737358254441,-5754.21,0.00021693,2,"2025-01-20T07:30:54.441",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654270,1737358254450,-591.44,0.00021693,2,"2025-01-20T07:30:54.450",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654271,1737358254459,-864.06,0.00021693,2,"2025-01-20T07:30:54.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654272,1737358254467,-889.56,0.00021693,2,"2025-01-20T07:30:54.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654273,1737358254476,-1342.14,0.00021693,2,"2025-01-20T07:30:54.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654274,1737358254487,-500.0,0.00021693,2,"2025-01-20T07:30:54.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654275,1737358254496,-1727.15,0.00021693,2,"2025-01-20T07:30:54.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654276,1737358254506,-1114.35,0.00021693,2,"2025-01-20T07:30:54.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654277,1737358254520,-1736.59,0.00021693,2,"2025-01-20T07:30:54.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654278,1737358254529,-2365.3,0.00021693,2,"2025-01-20T07:30:54.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654279,1737358254539,-500.0,0.00021693,2,"2025-01-20T07:30:54.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654280,1737358254549,-503.38,0.00021693,2,"2025-01-20T07:30:54.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654281,1737358254558,-885.25,0.00021693,2,"2025-01-20T07:30:54.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654282,1737358254567,-1113.75,0.00021693,2,"2025-01-20T07:30:54.567",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654283,1737358254577,-500.0,0.00021693,2,"2025-01-20T07:30:54.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654284,1737358254588,-1687.03,0.00021693,2,"2025-01-20T07:30:54.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654285,1737358254597,-661.41,0.00021693,2,"2025-01-20T07:30:54.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654286,1737358254606,-1230.27,0.00021693,2,"2025-01-20T07:30:54.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654287,1737358254615,-623.34,0.00021693,2,"2025-01-20T07:30:54.615",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654288,1737358254624,-500.0,0.00021693,2,"2025-01-20T07:30:54.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654289,1737358254633,-777.15,0.00021693,2,"2025-01-20T07:30:54.633",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654290,1737358254642,-648.2,0.00021693,2,"2025-01-20T07:30:54.642",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654291,1737358254651,-500.0,0.00021693,2,"2025-01-20T07:30:54.651",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654292,1737358254661,-500.0,0.00021693,2,"2025-01-20T07:30:54.661",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654293,1737358254670,-644.5,0.00021693,2,"2025-01-20T07:30:54.670",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654294,1737358254679,-3562.99,0.00021693,2,"2025-01-20T07:30:54.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654295,1737358254688,-341.20284277,0.00021693,2,"2025-01-20T07:30:54.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654296,1737358254697,-205.74,0.00021693,2,"2025-01-20T07:30:54.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654297,1737358254706,-150.0,0.00021735,4,"2025-01-20T07:30:54.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654298,1737358254715,-500.0,0.00021774,2,"2025-01-20T07:30:54.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654299,1737358254725,-1170.66641,0.0002178,2,"2025-01-20T07:30:54.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654300,1737358254734,-500.0,0.00021791,2,"2025-01-20T07:30:54.734",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654301,1737358254743,-500.0,0.00021791,2,"2025-01-20T07:30:54.743",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654302,1737358254753,-500.0,0.00021791,2,"2025-01-20T07:30:54.753",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654303,1737358254765,-500.0,0.00021791,2,"2025-01-20T07:30:54.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654304,1737358254774,-501.5,0.00021791,2,"2025-01-20T07:30:54.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654305,1737358254783,-500.0,0.00021791,2,"2025-01-20T07:30:54.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654306,1737358254792,-830.3,0.00021791,2,"2025-01-20T07:30:54.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654307,1737358254801,-500.0,0.00021791,2,"2025-01-20T07:30:54.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654308,1737358254810,-500.0,0.00021791,2,"2025-01-20T07:30:54.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654309,1737358254820,-500.0,0.00021791,2,"2025-01-20T07:30:54.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654310,1737358254829,-500.0,0.00021791,2,"2025-01-20T07:30:54.829",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654311,1737358254838,-500.0,0.00021791,2,"2025-01-20T07:30:54.838",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654312,1737358254847,-500.0,0.00021791,2,"2025-01-20T07:30:54.847",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654313,1737358254856,-500.0,0.00021791,2,"2025-01-20T07:30:54.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654314,1737358254866,-617.69,0.00021791,2,"2025-01-20T07:30:54.866",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654315,1737358254876,-500.0,0.00021791,2,"2025-01-20T07:30:54.876",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654316,1737358254885,-500.0,0.00021791,2,"2025-01-20T07:30:54.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654317,1737358254895,-500.0,0.00021791,2,"2025-01-20T07:30:54.895",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654318,1737358254903,-652.78,0.00021791,2,"2025-01-20T07:30:54.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654319,1737358254913,-500.0,0.00021791,2,"2025-01-20T07:30:54.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654320,1737358254921,-500.0,0.00021791,2,"2025-01-20T07:30:54.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654321,1737358254930,-500.0,0.00021791,2,"2025-01-20T07:30:54.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654322,1737358254939,-246.46977653,0.00021791,2,"2025-01-20T07:30:54.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654323,1737358254948,-559.9,0.00021791,2,"2025-01-20T07:30:54.948",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654324,1737358254957,-500.0,0.00021791,2,"2025-01-20T07:30:54.957",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654325,1737358254966,-1636.4,0.00021791,2,"2025-01-20T07:30:54.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654326,1737358254975,-835.67,0.00021791,2,"2025-01-20T07:30:54.975",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654327,1737358254984,-541.5,0.00021791,2,"2025-01-20T07:30:54.984",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654328,1737358254993,-892.03,0.00021791,2,"2025-01-20T07:30:54.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654329,1737358255089,-500.0,0.00021791,2,"2025-01-20T07:30:55.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654330,1737358255099,-500.0,0.00021791,2,"2025-01-20T07:30:55.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654331,1737358255108,-500.0,0.00021791,2,"2025-01-20T07:30:55.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654332,1737358255117,-500.0,0.00021791,2,"2025-01-20T07:30:55.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654333,1737358255126,-554.77,0.00021791,2,"2025-01-20T07:30:55.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654334,1737358255137,-500.0,0.00021791,2,"2025-01-20T07:30:55.137",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654335,1737358255146,-500.0,0.00021791,2,"2025-01-20T07:30:55.146",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654336,1737358255155,-550.23,0.00021791,2,"2025-01-20T07:30:55.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654337,1737358255164,-500.0,0.00021791,2,"2025-01-20T07:30:55.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654338,1737358255174,-500.0,0.00021791,2,"2025-01-20T07:30:55.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654339,1737358255183,-500.0,0.00021791,2,"2025-01-20T07:30:55.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654340,1737358255192,-500.0,0.00021791,2,"2025-01-20T07:30:55.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654341,1737358255202,-500.0,0.00021791,2,"2025-01-20T07:30:55.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654342,1737358255211,-500.0,0.00021791,2,"2025-01-20T07:30:55.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654343,1737358255220,-500.0,0.00021793,2,"2025-01-20T07:30:55.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654344,1737358255229,-587.13,0.00021793,2,"2025-01-20T07:30:55.229",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654345,1737358255238,-755.93,0.00021793,2,"2025-01-20T07:30:55.238",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654346,1737358255248,-500.0,0.00021793,2,"2025-01-20T07:30:55.248",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654347,1737358255258,-1055.48,0.00021793,2,"2025-01-20T07:30:55.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654348,1737358255270,-503.01,0.00021793,2,"2025-01-20T07:30:55.270",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654349,1737358255279,-500.0,0.00021793,2,"2025-01-20T07:30:55.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654350,1737358255289,-500.0,0.00021793,2,"2025-01-20T07:30:55.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654351,1737358255298,-500.0,0.00021793,2,"2025-01-20T07:30:55.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654352,1737358255307,-782.35,0.00021793,2,"2025-01-20T07:30:55.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654353,1737358255318,-579.31,0.00021793,2,"2025-01-20T07:30:55.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654354,1737358255327,-627.72,0.00021793,2,"2025-01-20T07:30:55.327",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654355,1737358255336,-500.0,0.00021793,2,"2025-01-20T07:30:55.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654356,1737358255346,-500.0,0.00021793,2,"2025-01-20T07:30:55.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654357,1737358255355,-500.0,0.00021793,2,"2025-01-20T07:30:55.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654358,1737358255364,-500.0,0.00021793,2,"2025-01-20T07:30:55.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654359,1737358255373,-703.71,0.00021793,2,"2025-01-20T07:30:55.373",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654360,1737358255383,-500.0,0.00021793,2,"2025-01-20T07:30:55.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654361,1737358255392,-500.0,0.00021793,2,"2025-01-20T07:30:55.392",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654362,1737358255401,-500.0,0.00021793,2,"2025-01-20T07:30:55.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654363,1737358255409,-500.0,0.00021793,2,"2025-01-20T07:30:55.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654364,1737358255419,-500.0,0.00021793,2,"2025-01-20T07:30:55.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654365,1737358255428,-912.15,0.00021793,2,"2025-01-20T07:30:55.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654366,1737358255438,-500.0,0.00021793,2,"2025-01-20T07:30:55.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654367,1737358255447,-1209.05,0.00021793,2,"2025-01-20T07:30:55.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654368,1737358255456,-1477.96,0.00021793,2,"2025-01-20T07:30:55.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654369,1737358255465,-966.05,0.00021793,2,"2025-01-20T07:30:55.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654370,1737358255475,-1555.52,0.00021793,2,"2025-01-20T07:30:55.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654371,1737358255484,-500.0,0.00021793,2,"2025-01-20T07:30:55.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654372,1737358255494,-500.0,0.00021793,2,"2025-01-20T07:30:55.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654373,1737358255504,-500.0,0.00021793,2,"2025-01-20T07:30:55.504",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654374,1737358255517,-703.78,0.00021793,2,"2025-01-20T07:30:55.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654375,1737358255527,-726.99,0.00021793,2,"2025-01-20T07:30:55.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654376,1737358255536,-515.51,0.00021793,2,"2025-01-20T07:30:55.536",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654377,1737358255546,-500.0,0.00021793,2,"2025-01-20T07:30:55.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654378,1737358255555,-1025.24,0.00021793,2,"2025-01-20T07:30:55.555",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654379,1737358255564,-786.18,0.00021793,2,"2025-01-20T07:30:55.564",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654380,1737358255573,-976.73,0.00021793,2,"2025-01-20T07:30:55.573",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654381,1737358255582,-1180.34,0.00021793,2,"2025-01-20T07:30:55.582",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654382,1737358255592,-500.0,0.00021793,2,"2025-01-20T07:30:55.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654383,1737358255601,-629.34,0.00021793,2,"2025-01-20T07:30:55.601",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654384,1737358255610,-500.0,0.00021793,2,"2025-01-20T07:30:55.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654385,1737358255619,-500.0,0.00021793,2,"2025-01-20T07:30:55.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654386,1737358255628,-500.0,0.00021793,2,"2025-01-20T07:30:55.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654387,1737358255637,-522.14,0.00021793,2,"2025-01-20T07:30:55.637",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654388,1737358255646,-645.07,0.00021793,2,"2025-01-20T07:30:55.646",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654389,1737358255655,-500.0,0.00021793,2,"2025-01-20T07:30:55.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654390,1737358255665,-500.0,0.00021793,2,"2025-01-20T07:30:55.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654391,1737358255674,-500.0,0.00021793,2,"2025-01-20T07:30:55.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654392,1737358255683,-935.67,0.00021793,2,"2025-01-20T07:30:55.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654393,1737358255704,-500.0,0.00021793,2,"2025-01-20T07:30:55.704",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654394,1737358255719,-500.0,0.00021793,2,"2025-01-20T07:30:55.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654395,1737358255739,-500.0,0.00021793,2,"2025-01-20T07:30:55.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654396,1737358255759,-757.56,0.00021793,2,"2025-01-20T07:30:55.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654397,1737358255775,-1278.75,0.00021793,2,"2025-01-20T07:30:55.775",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654398,1737358255793,-500.0,0.00021793,2,"2025-01-20T07:30:55.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654399,1737358255812,-508.16,0.00021793,2,"2025-01-20T07:30:55.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654400,1737358255830,-557.57,0.00021793,2,"2025-01-20T07:30:55.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654401,1737358255849,-550.66,0.00021793,2,"2025-01-20T07:30:55.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654402,1737358255866,-150.0,0.00021794,2,"2025-01-20T07:30:55.866",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654403,1737358255885,-419.51518233,0.00021794,2,"2025-01-20T07:30:55.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654404,1737358255899,-500.0,0.00021794,2,"2025-01-20T07:30:55.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654405,1737358255918,-500.0,0.00021794,2,"2025-01-20T07:30:55.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654406,1737358255930,-500.0,0.00021794,2,"2025-01-20T07:30:55.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654407,1737358255947,-804.91,0.00021794,2,"2025-01-20T07:30:55.947",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654408,1737358255962,-500.0,0.00021794,2,"2025-01-20T07:30:55.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654409,1737358255976,-902.97,0.00021794,2,"2025-01-20T07:30:55.976",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654410,1737358255991,-620.25,0.00021794,2,"2025-01-20T07:30:55.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654411,1737358256006,-1335.24,0.00021794,2,"2025-01-20T07:30:56.006",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654412,1737358256025,-788.31,0.00021794,2,"2025-01-20T07:30:56.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654413,1737358256043,-614.53,0.00021794,2,"2025-01-20T07:30:56.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654414,1737358256057,-500.0,0.00021794,2,"2025-01-20T07:30:56.057",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654415,1737358256073,-762.02,0.00021794,2,"2025-01-20T07:30:56.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654416,1737358256089,-500.0,0.00021794,2,"2025-01-20T07:30:56.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654417,1737358256103,-500.0,0.00021794,2,"2025-01-20T07:30:56.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654418,1737358256117,-320.44443844,0.00021794,2,"2025-01-20T07:30:56.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654419,1737358256133,-150.0,0.00021796,2,"2025-01-20T07:30:56.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654420,1737358256148,-150.14937493,0.00021796,2,"2025-01-20T07:30:56.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654421,1737358256163,-500.0,0.00021796,2,"2025-01-20T07:30:56.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654422,1737358256176,-150.0,0.00021796,2,"2025-01-20T07:30:56.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654423,1737358256192,-785.0,0.00021796,2,"2025-01-20T07:30:56.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654424,1737358256206,-150.0,0.00021796,2,"2025-01-20T07:30:56.206",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654425,1737358256221,-150.0,0.00021796,2,"2025-01-20T07:30:56.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654426,1737358256236,-244.84928026,0.00021796,2,"2025-01-20T07:30:56.236",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654427,1737358256252,-150.0,0.00021796,2,"2025-01-20T07:30:56.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654428,1737358256270,-150.0,0.00021796,2,"2025-01-20T07:30:56.270",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654429,1737358256284,-150.0,0.000218,2,"2025-01-20T07:30:56.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654430,1737358256299,-150.0,0.00021823,2,"2025-01-20T07:30:56.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654431,1737358256314,-500.0,0.00021823,2,"2025-01-20T07:30:56.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654432,1737358256330,-785.0,0.00021823,2,"2025-01-20T07:30:56.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654433,1737358256344,-150.0,0.00021823,2,"2025-01-20T07:30:56.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654434,1737358256359,-150.0,0.00021823,2,"2025-01-20T07:30:56.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654435,1737358256375,-150.0,0.00021823,2,"2025-01-20T07:30:56.375",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654436,1737358256390,-150.0,0.0002185,4,"2025-01-20T07:30:56.390",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654437,1737358256406,-150.0,0.0002185,4,"2025-01-20T07:30:56.406",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654438,1737358256422,-785.0,0.00021851,2,"2025-01-20T07:30:56.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654439,1737358256439,-150.0,0.00021851,2,"2025-01-20T07:30:56.439",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654440,1737358256458,-200.553,0.00021851,2,"2025-01-20T07:30:56.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654441,1737358256476,-150.0,0.00021851,2,"2025-01-20T07:30:56.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654442,1737358256492,-168.98,0.00021858,2,"2025-01-20T07:30:56.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654443,1737358256509,-785.0,0.00021878,2,"2025-01-20T07:30:56.509",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654444,1737358256532,-150.0,0.00021878,2,"2025-01-20T07:30:56.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654445,1737358256549,-500.0,0.0002189,2,"2025-01-20T07:30:56.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654446,1737358256565,-519.84757797,0.000219,2,"2025-01-20T07:30:56.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654447,1737358256581,-194.3847909,0.000219,2,"2025-01-20T07:30:56.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654448,1737358256597,-785.0,0.00021906,2,"2025-01-20T07:30:56.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654449,1737358256613,-222.64577163,0.00021906,2,"2025-01-20T07:30:56.613",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654450,1737358256629,-500.0,0.00021917,3,"2025-01-20T07:30:56.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654451,1737358256644,-500.0,0.00021917,3,"2025-01-20T07:30:56.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654452,1737358256660,-500.0,0.00021917,3,"2025-01-20T07:30:56.660",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654453,1737358256675,-294.01268559,0.00021917,3,"2025-01-20T07:30:56.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654454,1737358256684,-500.0,0.00021917,2,"2025-01-20T07:30:56.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654455,1737358256694,-500.0,0.00021917,2,"2025-01-20T07:30:56.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654456,1737358256847,-500.0,0.00021917,2,"2025-01-20T07:30:56.847",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654457,1737358256865,-500.0,0.00021917,2,"2025-01-20T07:30:56.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654458,1737358256874,-1000.0,0.00021918,3,"2025-01-20T07:30:56.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654459,1737358256884,-1000.0,0.00021918,3,"2025-01-20T07:30:56.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654460,1737358256893,-1000.0,0.00021918,3,"2025-01-20T07:30:56.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654461,1737358256902,-1000.0,0.00021918,3,"2025-01-20T07:30:56.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654462,1737358256912,-1000.0,0.00021918,3,"2025-01-20T07:30:56.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654463,1737358256921,-1000.0,0.00021918,3,"2025-01-20T07:30:56.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654464,1737358256930,-1000.0,0.00021918,3,"2025-01-20T07:30:56.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654465,1737358256939,-1000.0,0.00021918,3,"2025-01-20T07:30:56.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654466,1737358256948,-1000.0,0.00021918,3,"2025-01-20T07:30:56.948",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654467,1737358256957,-1000.0,0.00021918,3,"2025-01-20T07:30:56.957",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654468,1737358256966,-1000.0,0.00021918,3,"2025-01-20T07:30:56.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654469,1737358256975,-1000.0,0.00021918,3,"2025-01-20T07:30:56.975",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654470,1737358256984,-1000.0,0.00021918,3,"2025-01-20T07:30:56.984",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654471,1737358256994,-1000.0,0.00021918,3,"2025-01-20T07:30:56.994",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654472,1737358257003,-1000.0,0.00021918,3,"2025-01-20T07:30:57.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654473,1737358257012,-1000.0,0.00021918,3,"2025-01-20T07:30:57.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654474,1737358257022,-1000.0,0.00021918,3,"2025-01-20T07:30:57.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654475,1737358257031,-1000.0,0.00021918,3,"2025-01-20T07:30:57.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654476,1737358257046,-1000.0,0.00021918,3,"2025-01-20T07:30:57.046",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654477,1737358257055,-1000.0,0.00021918,3,"2025-01-20T07:30:57.055",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654478,1737358257064,-1000.0,0.00021918,3,"2025-01-20T07:30:57.064",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654479,1737358257074,-1000.0,0.00021918,3,"2025-01-20T07:30:57.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654480,1737358257084,-1000.0,0.00021918,3,"2025-01-20T07:30:57.084",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654481,1737358257094,-1000.0,0.00021918,3,"2025-01-20T07:30:57.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654482,1737358257103,-1000.0,0.00021918,3,"2025-01-20T07:30:57.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654483,1737358257112,-1000.0,0.00021918,3,"2025-01-20T07:30:57.112",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654484,1737358257121,-1000.0,0.00021918,3,"2025-01-20T07:30:57.121",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654485,1737358257131,-1000.0,0.00021918,3,"2025-01-20T07:30:57.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654486,1737358257140,-1000.0,0.00021918,3,"2025-01-20T07:30:57.140",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654487,1737358257149,-1000.0,0.00021918,3,"2025-01-20T07:30:57.149",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654488,1737358257168,-1000.0,0.00021918,3,"2025-01-20T07:30:57.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654489,1737358257179,-1000.0,0.00021918,3,"2025-01-20T07:30:57.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654490,1737358257188,-1000.0,0.00021918,3,"2025-01-20T07:30:57.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654491,1737358257198,-1000.0,0.00021918,3,"2025-01-20T07:30:57.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654492,1737358257207,-1000.0,0.00021918,3,"2025-01-20T07:30:57.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654493,1737358257216,-1000.0,0.00021918,3,"2025-01-20T07:30:57.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654494,1737358257226,-1000.0,0.00021918,3,"2025-01-20T07:30:57.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654495,1737358257235,-1000.0,0.00021918,3,"2025-01-20T07:30:57.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654496,1737358257245,-1000.0,0.00021918,3,"2025-01-20T07:30:57.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654497,1737358257255,-1000.0,0.00021918,3,"2025-01-20T07:30:57.255",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654498,1737358257267,-1000.0,0.00021918,3,"2025-01-20T07:30:57.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654499,1737358257276,-1000.0,0.00021918,3,"2025-01-20T07:30:57.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654500,1737358257286,-1000.0,0.00021918,3,"2025-01-20T07:30:57.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654501,1737358257295,-759.0,0.00021918,3,"2025-01-20T07:30:57.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654502,1737358257305,-150.0,0.00021918,2,"2025-01-20T07:30:57.305",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654503,1737358257314,-151.0,0.00021918,7,"2025-01-20T07:30:57.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654504,1737358257324,-151.0,0.00021918,7,"2025-01-20T07:30:57.324",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654505,1737358257334,-151.0,0.00021918,7,"2025-01-20T07:30:57.334",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654506,1737358257343,-151.0,0.00021918,7,"2025-01-20T07:30:57.343",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654507,1737358257352,-151.0,0.00021918,7,"2025-01-20T07:30:57.352",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654508,1737358257362,-151.0,0.00021918,7,"2025-01-20T07:30:57.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654509,1737358257371,-151.0,0.00021918,7,"2025-01-20T07:30:57.371",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654510,1737358257381,-151.0,0.00021918,7,"2025-01-20T07:30:57.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654511,1737358257390,-151.0,0.00021918,7,"2025-01-20T07:30:57.390",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654512,1737358257399,-151.0,0.00021918,7,"2025-01-20T07:30:57.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654513,1737358257409,-151.0,0.00021918,7,"2025-01-20T07:30:57.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654514,1737358257419,-151.0,0.00021918,7,"2025-01-20T07:30:57.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654515,1737358257428,-151.0,0.00021918,7,"2025-01-20T07:30:57.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654516,1737358257438,-151.0,0.00021918,7,"2025-01-20T07:30:57.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654517,1737358257448,-151.0,0.00021918,7,"2025-01-20T07:30:57.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654518,1737358257460,-151.0,0.00021918,7,"2025-01-20T07:30:57.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654519,1737358257470,-151.0,0.00021918,7,"2025-01-20T07:30:57.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654520,1737358257480,-151.0,0.00021918,7,"2025-01-20T07:30:57.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654521,1737358257489,-151.0,0.00021918,7,"2025-01-20T07:30:57.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654522,1737358257498,-151.0,0.00021918,7,"2025-01-20T07:30:57.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654523,1737358257508,-151.0,0.00021918,7,"2025-01-20T07:30:57.508",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654524,1737358257520,-151.0,0.00021918,7,"2025-01-20T07:30:57.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654525,1737358257530,-151.0,0.00021918,7,"2025-01-20T07:30:57.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654526,1737358257540,-151.0,0.00021918,7,"2025-01-20T07:30:57.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654527,1737358257550,-151.0,0.00021918,7,"2025-01-20T07:30:57.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654528,1737358257560,-151.0,0.00021918,7,"2025-01-20T07:30:57.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654529,1737358257569,-151.0,0.00021918,7,"2025-01-20T07:30:57.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654530,1737358257579,-151.0,0.00021918,7,"2025-01-20T07:30:57.579",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654531,1737358257590,-151.0,0.00021918,7,"2025-01-20T07:30:57.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654532,1737358257600,-151.0,0.00021918,7,"2025-01-20T07:30:57.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654533,1737358257610,-151.0,0.00021918,7,"2025-01-20T07:30:57.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654534,1737358257619,-151.0,0.00021918,7,"2025-01-20T07:30:57.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654535,1737358257628,-151.0,0.00021918,7,"2025-01-20T07:30:57.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654536,1737358257638,-151.0,0.00021918,7,"2025-01-20T07:30:57.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654537,1737358257648,-151.0,0.00021918,7,"2025-01-20T07:30:57.648",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654538,1737358257658,-151.0,0.00021918,7,"2025-01-20T07:30:57.658",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654539,1737358257667,-151.0,0.00021918,7,"2025-01-20T07:30:57.667",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654540,1737358257678,-151.0,0.00021918,7,"2025-01-20T07:30:57.678",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654541,1737358257687,-151.0,0.00021918,7,"2025-01-20T07:30:57.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654542,1737358257696,-151.0,0.00021918,7,"2025-01-20T07:30:57.696",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654543,1737358257706,-151.0,0.00021918,7,"2025-01-20T07:30:57.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654544,1737358257715,-151.0,0.00021918,7,"2025-01-20T07:30:57.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654545,1737358257725,-151.0,0.00021918,7,"2025-01-20T07:30:57.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654546,1737358257737,-151.0,0.00021918,7,"2025-01-20T07:30:57.737",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654547,1737358257748,-151.0,0.00021918,7,"2025-01-20T07:30:57.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654548,1737358257757,-151.0,0.00021918,7,"2025-01-20T07:30:57.757",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654549,1737358257770,-151.0,0.00021918,7,"2025-01-20T07:30:57.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654550,1737358257780,-151.0,0.00021918,7,"2025-01-20T07:30:57.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654551,1737358257789,-151.0,0.00021918,7,"2025-01-20T07:30:57.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654552,1737358257799,-151.0,0.00021918,7,"2025-01-20T07:30:57.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654553,1737358257807,-151.0,0.00021918,7,"2025-01-20T07:30:57.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654554,1737358257816,-151.0,0.00021918,7,"2025-01-20T07:30:57.816",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654555,1737358257826,-151.0,0.00021918,7,"2025-01-20T07:30:57.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654556,1737358257836,-151.0,0.00021918,7,"2025-01-20T07:30:57.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654557,1737358257846,-151.0,0.00021918,7,"2025-01-20T07:30:57.846",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654558,1737358257856,-151.0,0.00021918,7,"2025-01-20T07:30:57.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654559,1737358257867,-151.0,0.00021918,7,"2025-01-20T07:30:57.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654560,1737358257876,-151.0,0.00021918,7,"2025-01-20T07:30:57.876",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654561,1737358257885,-151.0,0.00021918,7,"2025-01-20T07:30:57.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654562,1737358257894,-151.0,0.00021918,7,"2025-01-20T07:30:57.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654563,1737358257903,-151.0,0.00021918,7,"2025-01-20T07:30:57.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654564,1737358257913,-151.0,0.00021918,7,"2025-01-20T07:30:57.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654565,1737358257922,-151.0,0.00021918,7,"2025-01-20T07:30:57.922",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654566,1737358257931,-151.0,0.00021918,7,"2025-01-20T07:30:57.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654567,1737358257940,-151.0,0.00021918,7,"2025-01-20T07:30:57.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654568,1737358257950,-151.0,0.00021918,7,"2025-01-20T07:30:57.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654569,1737358257959,-151.0,0.00021918,7,"2025-01-20T07:30:57.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654570,1737358257969,-151.0,0.00021918,7,"2025-01-20T07:30:57.969",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654571,1737358257978,-151.0,0.00021918,7,"2025-01-20T07:30:57.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654572,1737358257987,-151.0,0.00021918,7,"2025-01-20T07:30:57.987",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654573,1737358257997,-151.0,0.00021918,7,"2025-01-20T07:30:57.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654574,1737358258007,-151.0,0.00021918,7,"2025-01-20T07:30:58.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654575,1737358258021,-151.0,0.00021918,7,"2025-01-20T07:30:58.021",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654576,1737358258031,-151.0,0.00021918,7,"2025-01-20T07:30:58.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654577,1737358258046,-151.0,0.00021918,7,"2025-01-20T07:30:58.046",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654578,1737358258055,-151.0,0.00021918,7,"2025-01-20T07:30:58.055",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654579,1737358258065,-151.0,0.00021918,7,"2025-01-20T07:30:58.065",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654580,1737358258075,-222.0,0.00021918,7,"2025-01-20T07:30:58.075",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654581,1737358258086,-214.41344537,0.00021931,2,"2025-01-20T07:30:58.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654582,1737358258096,-785.0,0.00021933,2,"2025-01-20T07:30:58.096",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654583,1737358258106,-150.0,0.00021948,2,"2025-01-20T07:30:58.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654584,1737358258115,-785.0,0.0002196,2,"2025-01-20T07:30:58.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654585,1737358258125,-1139.0,0.00021964,2,"2025-01-20T07:30:58.125",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654586,1737358258136,-997.21,0.00021964,2,"2025-01-20T07:30:58.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654587,1737358258145,-841.83,0.00021964,2,"2025-01-20T07:30:58.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654588,1737358258156,-1568.84,0.00021964,2,"2025-01-20T07:30:58.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654589,1737358258166,-686.33,0.00021964,2,"2025-01-20T07:30:58.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654590,1737358258175,-588.46,0.00021964,2,"2025-01-20T07:30:58.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654591,1737358258185,-1280.7,0.00021964,2,"2025-01-20T07:30:58.185",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654592,1737358258195,-2967.14,0.00021964,2,"2025-01-20T07:30:58.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654593,1737358258205,-1748.92,0.00021964,2,"2025-01-20T07:30:58.205",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654594,1737358258215,-742.97,0.00021964,2,"2025-01-20T07:30:58.215",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654595,1737358258225,-500.0,0.00021964,2,"2025-01-20T07:30:58.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654596,1737358258234,-647.97,0.00021964,2,"2025-01-20T07:30:58.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654597,1737358258244,-1188.05,0.00021964,2,"2025-01-20T07:30:58.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654598,1737358258254,-150.0,0.00021965,4,"2025-01-20T07:30:58.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654599,1737358258263,-842.54,0.00021965,2,"2025-01-20T07:30:58.263",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654600,1737358258275,-500.0,0.00021965,2,"2025-01-20T07:30:58.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654601,1737358258285,-577.26,0.00021965,2,"2025-01-20T07:30:58.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654602,1737358258295,-3973.63,0.00021965,2,"2025-01-20T07:30:58.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654603,1737358258305,-1011.74,0.00021965,2,"2025-01-20T07:30:58.305",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654604,1737358258314,-2791.81,0.00021965,2,"2025-01-20T07:30:58.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654605,1737358258324,-1475.060812,0.00021965,2,"2025-01-20T07:30:58.324",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654606,1737358258334,-585.35,0.00021965,2,"2025-01-20T07:30:58.334",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654607,1737358258344,-1408.83,0.00021965,2,"2025-01-20T07:30:58.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654608,1737358258353,-528.52997692,0.00021965,2,"2025-01-20T07:30:58.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654609,1737358258363,-1687.86,0.00021965,2,"2025-01-20T07:30:58.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654610,1737358258372,-1944.56,0.00021965,2,"2025-01-20T07:30:58.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654611,1737358258382,-500.0,0.00021965,2,"2025-01-20T07:30:58.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654612,1737358258391,-628.518133,0.00021965,2,"2025-01-20T07:30:58.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654613,1737358258401,-531.13,0.00021965,2,"2025-01-20T07:30:58.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654614,1737358258411,-1493.9,0.00021965,2,"2025-01-20T07:30:58.411",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654615,1737358258421,-1434.48,0.00021965,2,"2025-01-20T07:30:58.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654616,1737358258430,-540.03,0.00021965,2,"2025-01-20T07:30:58.430",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654617,1737358258440,-1599.15,0.00021965,2,"2025-01-20T07:30:58.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654618,1737358258449,-749.61,0.00021965,2,"2025-01-20T07:30:58.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654619,1737358258459,-1124.91,0.00021965,2,"2025-01-20T07:30:58.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654620,1737358258468,-500.0,0.00021965,2,"2025-01-20T07:30:58.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654621,1737358258478,-1653.98,0.00021965,2,"2025-01-20T07:30:58.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654622,1737358258488,-2188.93,0.00021965,2,"2025-01-20T07:30:58.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654623,1737358258498,-500.0,0.00021965,2,"2025-01-20T07:30:58.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654624,1737358258507,-666.16,0.00021965,2,"2025-01-20T07:30:58.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654625,1737358258520,-1655.06,0.00021965,2,"2025-01-20T07:30:58.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654626,1737358258530,-500.0,0.00021965,2,"2025-01-20T07:30:58.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654627,1737358258541,-3129.34,0.00021965,2,"2025-01-20T07:30:58.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654628,1737358258551,-1733.0,0.00021965,2,"2025-01-20T07:30:58.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654629,1737358258560,-1812.09,0.00021965,2,"2025-01-20T07:30:58.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654630,1737358258569,-3247.89,0.00021965,2,"2025-01-20T07:30:58.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654631,1737358258578,-3759.08,0.00021965,2,"2025-01-20T07:30:58.578",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654632,1737358258588,-978.53,0.00021965,2,"2025-01-20T07:30:58.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654633,1737358258597,-500.0,0.00021965,2,"2025-01-20T07:30:58.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654634,1737358258607,-2232.69,0.00021965,2,"2025-01-20T07:30:58.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654635,1737358258616,-4573.56,0.00021965,2,"2025-01-20T07:30:58.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654636,1737358258625,-1490.55,0.00021965,2,"2025-01-20T07:30:58.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654637,1737358258635,-1877.94,0.00021965,2,"2025-01-20T07:30:58.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654638,1737358258644,-747.39,0.00021965,2,"2025-01-20T07:30:58.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654639,1737358258654,-2267.92,0.00021965,2,"2025-01-20T07:30:58.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654640,1737358258663,-500.0,0.00021967,2,"2025-01-20T07:30:58.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654641,1737358258672,-500.0,0.00021967,2,"2025-01-20T07:30:58.672",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654642,1737358258682,-598.74,0.00021967,2,"2025-01-20T07:30:58.682",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654643,1737358258691,-539.08,0.00021967,2,"2025-01-20T07:30:58.691",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654644,1737358258700,-530.9,0.00021967,2,"2025-01-20T07:30:58.700",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654645,1737358258710,-500.0,0.00021967,2,"2025-01-20T07:30:58.710",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654646,1737358258719,-500.0,0.00021967,2,"2025-01-20T07:30:58.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654647,1737358258728,-810.25,0.00021967,2,"2025-01-20T07:30:58.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654648,1737358258738,-778.8,0.00021967,2,"2025-01-20T07:30:58.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654649,1737358258749,-500.0,0.00021967,2,"2025-01-20T07:30:58.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654650,1737358258759,-500.0,0.00021967,2,"2025-01-20T07:30:58.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654651,1737358258772,-701.47,0.00021967,2,"2025-01-20T07:30:58.772",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654652,1737358258781,-500.0,0.00021967,2,"2025-01-20T07:30:58.781",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654653,1737358258790,-500.0,0.00021967,2,"2025-01-20T07:30:58.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654654,1737358258799,-500.0,0.00021967,2,"2025-01-20T07:30:58.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654655,1737358258809,-500.0,0.00021967,2,"2025-01-20T07:30:58.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654656,1737358258818,-500.0,0.00021967,2,"2025-01-20T07:30:58.818",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654657,1737358258829,-531.31,0.00021967,2,"2025-01-20T07:30:58.829",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654658,1737358258840,-1049.78,0.00021967,2,"2025-01-20T07:30:58.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654659,1737358258851,-754.86,0.00021967,2,"2025-01-20T07:30:58.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654660,1737358258861,-624.39920488,0.00021967,2,"2025-01-20T07:30:58.861",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654661,1737358258875,-939.56,0.00021967,2,"2025-01-20T07:30:58.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654662,1737358258885,-524.49,0.00021967,2,"2025-01-20T07:30:58.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654663,1737358258894,-817.68,0.00021967,2,"2025-01-20T07:30:58.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654664,1737358258904,-500.0,0.00021967,2,"2025-01-20T07:30:58.904",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654665,1737358258914,-514.1,0.00021967,2,"2025-01-20T07:30:58.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654666,1737358259059,-1014.13,0.00021967,2,"2025-01-20T07:30:59.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654667,1737358259076,-500.0,0.00021967,2,"2025-01-20T07:30:59.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654668,1737358259088,-692.25,0.00021967,2,"2025-01-20T07:30:59.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654669,1737358259097,-500.0,0.00021967,2,"2025-01-20T07:30:59.097",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654670,1737358259108,-500.0,0.00021967,2,"2025-01-20T07:30:59.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654671,1737358259118,-428.70383217,0.00021967,2,"2025-01-20T07:30:59.118",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654672,1737358259128,-1392.63,0.00021967,2,"2025-01-20T07:30:59.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654673,1737358259138,-1028.77,0.00021967,2,"2025-01-20T07:30:59.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654674,1737358259148,-715.02,0.00021967,2,"2025-01-20T07:30:59.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654675,1737358259158,-812.65,0.00021967,2,"2025-01-20T07:30:59.158",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654676,1737358259167,-1251.3,0.00021967,2,"2025-01-20T07:30:59.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654677,1737358259176,-835.78,0.00021967,2,"2025-01-20T07:30:59.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654678,1737358259186,-923.81,0.00021967,2,"2025-01-20T07:30:59.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654679,1737358259195,-883.84,0.00021967,2,"2025-01-20T07:30:59.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654680,1737358259204,-545.11,0.00021967,2,"2025-01-20T07:30:59.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654681,1737358259214,-578.86,0.00021967,2,"2025-01-20T07:30:59.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654682,1737358259223,-1891.85,0.00021967,2,"2025-01-20T07:30:59.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654683,1737358259234,-1492.9,0.00021967,2,"2025-01-20T07:30:59.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654684,1737358259245,-500.0,0.00021967,2,"2025-01-20T07:30:59.245",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654685,1737358259254,-693.51,0.00021967,2,"2025-01-20T07:30:59.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654686,1737358259266,-687.38,0.00021967,2,"2025-01-20T07:30:59.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654687,1737358259277,-1018.55,0.00021967,2,"2025-01-20T07:30:59.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654688,1737358259287,-2188.22,0.00021967,2,"2025-01-20T07:30:59.287",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654689,1737358259296,-1012.28,0.00021967,2,"2025-01-20T07:30:59.296",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654690,1737358259306,-671.9,0.00021967,2,"2025-01-20T07:30:59.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654691,1737358259315,-3198.95,0.00021967,2,"2025-01-20T07:30:59.315",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654692,1737358259325,-1807.29,0.00021967,2,"2025-01-20T07:30:59.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654693,1737358259335,-2284.05,0.00021967,2,"2025-01-20T07:30:59.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654694,1737358259344,-1588.75,0.00021967,2,"2025-01-20T07:30:59.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654695,1737358259353,-4505.9,0.00021967,2,"2025-01-20T07:30:59.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654696,1737358259363,-3227.61,0.00021967,2,"2025-01-20T07:30:59.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654697,1737358259373,-660.17,0.00021967,2,"2025-01-20T07:30:59.373",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654698,1737358259383,-5765.91,0.00021967,2,"2025-01-20T07:30:59.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654699,1737358259393,-591.12,0.00021967,2,"2025-01-20T07:30:59.393",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654700,1737358259402,-500.0,0.00021967,2,"2025-01-20T07:30:59.402",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654701,1737358259412,-931.82,0.00021967,2,"2025-01-20T07:30:59.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654702,1737358259421,-500.0,0.00021967,2,"2025-01-20T07:30:59.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654703,1737358259431,-2.62438372,0.00021967,2,"2025-01-20T07:30:59.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654704,1737358259681,-425.51057582,0.00021967,2,"2025-01-20T07:30:59.681",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654705,1737358259698,-249.34504046,0.00021967,2,"2025-01-20T07:30:59.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654706,1737358259707,-327.28936811,0.00021967,2,"2025-01-20T07:30:59.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654707,1737358259719,-1622.85,0.00021967,2,"2025-01-20T07:30:59.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654708,1737358259733,-3890.14063189,0.00021967,2,"2025-01-20T07:30:59.733",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654709,1737358259743,-500.0,0.00021967,2,"2025-01-20T07:30:59.743",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654710,1737358259752,-1225.23,0.00021967,2,"2025-01-20T07:30:59.752",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654711,1737358259761,-2060.03,0.00021967,2,"2025-01-20T07:30:59.761",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654712,1737358259774,-3610.55,0.00021967,2,"2025-01-20T07:30:59.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654713,1737358259784,-2580.22,0.00021967,2,"2025-01-20T07:30:59.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654714,1737358259793,-5754.21,0.00021967,2,"2025-01-20T07:30:59.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654715,1737358259803,-591.44,0.00021967,2,"2025-01-20T07:30:59.803",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654716,1737358259813,-864.06,0.00021967,2,"2025-01-20T07:30:59.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654717,1737358259823,-889.56,0.00021967,2,"2025-01-20T07:30:59.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654718,1737358259833,-1342.14,0.00021967,2,"2025-01-20T07:30:59.833",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654719,1737358259843,-500.0,0.00021967,2,"2025-01-20T07:30:59.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654720,1737358259854,-1727.15,0.00021967,2,"2025-01-20T07:30:59.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654721,1737358259864,-1114.35,0.00021967,2,"2025-01-20T07:30:59.864",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654722,1737358259873,-1736.59,0.00021967,2,"2025-01-20T07:30:59.873",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654723,1737358259883,-2365.3,0.00021967,2,"2025-01-20T07:30:59.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654724,1737358259893,-500.0,0.00021967,2,"2025-01-20T07:30:59.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654725,1737358259903,-503.38,0.00021967,2,"2025-01-20T07:30:59.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654726,1737358259912,-885.25,0.00021967,2,"2025-01-20T07:30:59.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654727,1737358259921,-57.64678811,0.00021967,2,"2025-01-20T07:30:59.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654728,1737358259933,-353.14918193,0.00021967,2,"2025-01-20T07:30:59.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654729,1737358260048,-500.0,0.00019499,2,"2025-01-20T07:31:00.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654730,1737358260058,-500.0,0.00019772,2,"2025-01-20T07:31:00.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654731,1737358260067,-15.66538094,0.00020594,2,"2025-01-20T07:31:00.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654732,1737358260083,-508.36461906,0.00020594,2,"2025-01-20T07:31:00.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654733,1737358260093,-524.03,0.00020868,2,"2025-01-20T07:31:00.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654734,1737358260102,-56.80538094,0.00020871,2,"2025-01-20T07:31:00.102",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654735,1737358260122,-443.19461906,0.00020871,2,"2025-01-20T07:31:00.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654736,1737358260132,-524.03,0.00021142,2,"2025-01-20T07:31:00.132",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654737,1737358260141,-500.0,0.00021145,2,"2025-01-20T07:31:00.141",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654738,1737358260150,-500.0,0.00021419,2,"2025-01-20T07:31:00.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654739,1737358260160,-150.0,0.00021796,2,"2025-01-20T07:31:00.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654740,1737358260169,-260.22774594,0.00021878,2,"2025-01-20T07:31:00.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654741,1737358260179,-702.95402996,0.00021967,2,"2025-01-20T07:31:00.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654742,1737358260188,-500.0,0.00021967,2,"2025-01-20T07:31:00.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654743,1737358260198,-1687.03,0.00021967,2,"2025-01-20T07:31:00.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654744,1737358260207,-661.41,0.00021967,2,"2025-01-20T07:31:00.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654745,1737358260217,-1230.27,0.00021967,2,"2025-01-20T07:31:00.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654746,1737358260226,-623.34,0.00021967,2,"2025-01-20T07:31:00.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654747,1737358260234,-500.0,0.00021967,2,"2025-01-20T07:31:00.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654748,1737358260244,-777.15,0.00021967,2,"2025-01-20T07:31:00.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654749,1737358260254,-648.2,0.00021967,2,"2025-01-20T07:31:00.254",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654750,1737358260264,-500.0,0.00021967,2,"2025-01-20T07:31:00.264",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654751,1737358260276,-500.0,0.00021967,2,"2025-01-20T07:31:00.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654752,1737358260286,-644.5,0.00021967,2,"2025-01-20T07:31:00.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654753,1737358260298,-3562.99,0.00021967,2,"2025-01-20T07:31:00.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654754,1737358260309,-403.02579283,0.0002197,2,"2025-01-20T07:31:00.309",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654755,1737358260319,-7656.96,0.0002198,2,"2025-01-20T07:31:00.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654756,1737358260329,-14430.0297826,0.0002198,2,"2025-01-20T07:31:00.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654757,1737358260341,-1239.50863962,0.0002198,2,"2025-01-20T07:31:00.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654758,1737358260516,-500.0,0.00019773,2,"2025-01-20T07:31:00.516",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654759,1737358260529,-500.0,0.00020046,2,"2025-01-20T07:31:00.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654760,1737358260539,-500.0,0.0002032,2,"2025-01-20T07:31:00.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654761,1737358260550,-1327.8094939,0.00020531,2,"2025-01-20T07:31:00.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654762,1737358260560,-500.0,0.00020594,2,"2025-01-20T07:31:00.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654763,1737358260570,-375.67364765,0.00020868,2,"2025-01-20T07:31:00.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654764,1737358260580,-500.0,0.00020871,2,"2025-01-20T07:31:00.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654765,1737358260590,-500.0,0.00020871,2,"2025-01-20T07:31:00.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654766,1737358260600,-520.53785434,0.00021145,2,"2025-01-20T07:31:00.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654767,1737358260610,-524.03,0.00021416,2,"2025-01-20T07:31:00.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654768,1737358260619,-524.03,0.0002169,2,"2025-01-20T07:31:00.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654769,1737358260629,-524.03,0.00021964,2,"2025-01-20T07:31:00.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654770,1737358260639,-983.80180161,0.0002198,2,"2025-01-20T07:31:00.639",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654771,1737358260674,-500.0,0.00019498,2,"2025-01-20T07:31:00.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654772,1737358260683,-246.735203,0.00019499,2,"2025-01-20T07:31:00.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654773,1737358260853,-500.0,0.00021145,2,"2025-01-20T07:31:00.853",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654774,1737358260865,-16351.9305357,0.0002198,2,"2025-01-20T07:31:00.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654775,1737358260885,-15704.48439668,0.0002198,2,"2025-01-20T07:31:00.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654776,1737358260897,-294822.81694055,0.0002198,2,"2025-01-20T07:31:00.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654777,1737358260907,-151.0,0.0002198,7,"2025-01-20T07:31:00.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654778,1737358260917,-151.0,0.0002198,7,"2025-01-20T07:31:00.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654779,1737358260927,-170.947241,0.0002198,7,"2025-01-20T07:31:00.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654780,1737358260937,-198.6790372,0.00021985,2,"2025-01-20T07:31:00.937",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654781,1737358260947,-207.8203459,0.00021985,2,"2025-01-20T07:31:00.947",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654782,1737358260957,-216.9616545,0.00021985,2,"2025-01-20T07:31:00.957",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654783,1737358260966,-226.1029632,0.00021985,2,"2025-01-20T07:31:00.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654784,1737358260976,-235.2442718,0.00021985,2,"2025-01-20T07:31:00.976",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654785,1737358260986,-395.3904659,0.00021985,2,"2025-01-20T07:31:00.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654786,1737358260995,-413.5825527,0.00021985,2,"2025-01-20T07:31:00.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654787,1737358261005,-431.7746395,0.00021985,2,"2025-01-20T07:31:01.005",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654788,1737358261015,-449.9667262,0.00021985,2,"2025-01-20T07:31:01.015",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654789,1737358261028,-468.158813,0.00021985,2,"2025-01-20T07:31:01.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654790,1737358261040,-233.0248249,0.00021985,2,"2025-01-20T07:31:01.040",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654791,1737358261051,-234.4736449,0.00021985,2,"2025-01-20T07:31:01.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654792,1737358261061,-235.9224649,0.00021985,2,"2025-01-20T07:31:01.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654793,1737358261072,-237.3712849,0.00021985,2,"2025-01-20T07:31:01.072",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654794,1737358261083,-238.8201049,0.00021985,2,"2025-01-20T07:31:01.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654795,1737358261095,-785.0,0.00021988,2,"2025-01-20T07:31:01.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654796,1737358261105,-1378.35750991,0.00021996,10,"2025-01-20T07:31:01.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654797,1737358261115,-10136.95108636,0.00021996,2,"2025-01-20T07:31:01.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654798,1737358261125,-3696.31572406,0.00021996,2,"2025-01-20T07:31:01.125",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654799,1737358261135,-2000.0,0.00021999,2,"2025-01-20T07:31:01.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654800,1737358261144,-1650.1707,0.00021999,2,"2025-01-20T07:31:01.144",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654801,1737358261154,-500.0,0.00021999,2,"2025-01-20T07:31:01.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654802,1737358261164,-113613.21264964,0.00022,2,"2025-01-20T07:31:01.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654803,1737358261340,-246.735203,0.00019773,2,"2025-01-20T07:31:01.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654804,1737358261350,-246.735203,0.00020047,2,"2025-01-20T07:31:01.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654805,1737358261359,-246.735203,0.00020321,2,"2025-01-20T07:31:01.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654806,1737358261370,-500.0,0.00021419,2,"2025-01-20T07:31:01.370",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654807,1737358261380,-150.0,0.00021796,2,"2025-01-20T07:31:01.380",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654808,1737358261390,-150.0,0.00021823,2,"2025-01-20T07:31:01.390",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654809,1737358261399,-363.73539132,0.00022,2,"2025-01-20T07:31:01.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654810,1737358261415,-108574.8773976,0.00022,2,"2025-01-20T07:31:01.415",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654811,1737358261558,-246.735203,0.00020595,2,"2025-01-20T07:31:01.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654812,1737358261568,-246.735203,0.00020869,2,"2025-01-20T07:31:01.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654813,1737358261577,-500.0,0.00020871,2,"2025-01-20T07:31:01.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654814,1737358261588,-246.735203,0.00021143,2,"2025-01-20T07:31:01.588",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654815,1737358261597,-500.0,0.00021145,2,"2025-01-20T07:31:01.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654816,1737358261607,-246.735203,0.00021417,2,"2025-01-20T07:31:01.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654817,1737358261616,-500.0,0.00021419,2,"2025-01-20T07:31:01.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654818,1737358261626,-246.735203,0.00021691,2,"2025-01-20T07:31:01.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654819,1737358261635,-500.0,0.00021693,2,"2025-01-20T07:31:01.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654820,1737358261645,-150.0,0.00021851,2,"2025-01-20T07:31:01.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654821,1737358261654,-290.56472172,0.00021878,2,"2025-01-20T07:31:01.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654822,1737358261664,-199.00926306,0.00021967,2,"2025-01-20T07:31:01.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654823,1737358261713,-300.99073694,0.00021967,2,"2025-01-20T07:31:01.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654824,1737358261723,-937.36335454,0.00022,2,"2025-01-20T07:31:01.723",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654825,1737358261735,-2167.8,0.00022,2,"2025-01-20T07:31:01.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654826,1737358261752,-503.6085769,0.00019498,2,"2025-01-20T07:31:01.752",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654827,1737358261764,-1427.0814243,0.00022,2,"2025-01-20T07:31:01.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654828,1737358261779,-2614.6999999,0.00022,2,"2025-01-20T07:31:01.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654829,1737358261832,-882.48006618,0.00022,2,"2025-01-20T07:31:01.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654830,1737358261843,-108856.08130999,0.00022,2,"2025-01-20T07:31:01.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654831,1737358261854,-562.88681001,0.00022,2,"2025-01-20T07:31:01.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654832,1737358261865,-544.75,0.00022,2,"2025-01-20T07:31:01.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654833,1737358261884,-246.735203,0.00021965,2,"2025-01-20T07:31:01.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654834,1737358261894,-464945.74777219,0.00022,2,"2025-01-20T07:31:01.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654835,1737358261905,-639.72422505,0.00022,2,"2025-01-20T07:31:01.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654836,1737358261925,-1084.4,0.00022,2,"2025-01-20T07:31:01.925",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654837,1737358263192,5559.0,0.000186,5,"2025-01-20T07:31:03.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654838,1737358263223,537.0,0.000183,3,"2025-01-20T07:31:03.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654839,1737358282307,500.0,0.00018164,2,"2025-01-20T07:31:22.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654840,1737358308819,689.67,0.00018508,2,"2025-01-20T07:31:48.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654842,1737358337437,204.25,0.00010137,2,"2025-01-20T07:32:17.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654843,1737358337668,204.25,0.00016813,2,"2025-01-20T07:32:17.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654844,1737358392179,503.459156,0.00022667,120,"2025-01-20T07:33:12.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654845,1737358403580,200.0,0.00022667,120,"2025-01-20T07:33:23.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654847,1737358603885,210.0,0.000224,120,"2025-01-20T07:36:43.885",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654848,1737359002517,204.715096,0.00022778,120,"2025-01-20T07:43:22.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654853,1737359254265,-500.0,0.00018164,2,"2025-01-20T07:47:34.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654854,1737359254293,-1022.54036712,0.00018897,2,"2025-01-20T07:47:34.293",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654855,1737359276690,300.0,0.000227,120,"2025-01-20T07:47:56.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654856,1737359297454,375.0,0.00023,120,"2025-01-20T07:48:17.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654857,1737359307755,500.0,0.00023,120,"2025-01-20T07:48:27.755",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654858,1737359313366,153.85,0.00010137,2,"2025-01-20T07:48:33.366",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654860,1737359343754,500.0,0.00023,120,"2025-01-20T07:49:03.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654861,1737359345087,-500.0,0.00018164,2,"2025-01-20T07:49:05.087",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654862,1737359345108,-500.0,0.00018164,2,"2025-01-20T07:49:05.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654863,1737359345129,-23900.0,0.00018792,2,"2025-01-20T07:49:05.129",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654864,1737359345150,-1895.94089083,0.00018795,2,"2025-01-20T07:49:05.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654865,1737359345170,-519.84757797,0.00018873,2,"2025-01-20T07:49:05.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654866,1737359345190,-14594.7200312,0.00018896,2,"2025-01-20T07:49:05.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654867,1737359346086,-1069.4348,0.00018896,2,"2025-01-20T07:49:06.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654868,1737359353089,-1789.916688,0.00018896,2,"2025-01-20T07:49:13.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654869,1737359365086,-1179.24,0.00018903,2,"2025-01-20T07:49:25.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654870,1737359365106,-173.40652133,0.00018973,2,"2025-01-20T07:49:25.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654871,1737359365133,-80.68347867,0.00018973,2,"2025-01-20T07:49:25.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654872,1737359365152,-723.26,0.00019029,2,"2025-01-20T07:49:25.152",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654873,1737359365173,-563.66658591,0.00019398,2,"2025-01-20T07:49:25.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654874,1737359365194,-440.1613,0.00019479,2,"2025-01-20T07:49:25.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654875,1737359365214,-150.0,0.00019479,2,"2025-01-20T07:49:25.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654876,1737359365234,-178.7,0.00019489,2,"2025-01-20T07:49:25.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654877,1737359365255,-212.0,0.00019496,2,"2025-01-20T07:49:25.255",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654878,1737359365275,-843.397,0.00019497,2,"2025-01-20T07:49:25.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654879,1737359365296,-202.00102038,0.00019497,2,"2025-01-20T07:49:25.296",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654880,1737359365317,-329.10392842,0.00019497,2,"2025-01-20T07:49:25.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654882,1737359418089,1000.0,0.00019239,2,"2025-01-20T07:50:18.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654902,1737359432410,-300.0,0.00019396,2,"2025-01-20T07:50:32.410",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654903,1737359432420,-32037.23483978,0.00019397,2,"2025-01-20T07:50:32.420",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654904,1737359432431,-178.7,0.00019488,2,"2025-01-20T07:50:32.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654905,1737359432442,-170.89607158,0.00019497,2,"2025-01-20T07:50:32.442",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654906,1737359432452,-2166.66,0.00019497,2,"2025-01-20T07:50:32.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654907,1737359432462,-1445.58,0.00019497,2,"2025-01-20T07:50:32.462",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654908,1737359432472,-1936.82,0.00019497,2,"2025-01-20T07:50:32.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654909,1737359432482,-1198.54,0.00019497,2,"2025-01-20T07:50:32.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654910,1737359432492,-1011.45,0.00019497,2,"2025-01-20T07:50:32.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654911,1737359432501,-2588.21,0.00019497,2,"2025-01-20T07:50:32.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654912,1737359432511,-500.0,0.00019497,2,"2025-01-20T07:50:32.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654913,1737359432520,-1258.39,0.00019497,2,"2025-01-20T07:50:32.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654914,1737359432530,-1982.52,0.00019497,2,"2025-01-20T07:50:32.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654915,1737359432540,-817.79,0.00019497,2,"2025-01-20T07:50:32.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654916,1737359432550,-4398.49,0.00019497,2,"2025-01-20T07:50:32.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654917,1737359432560,-710.98,0.00019497,2,"2025-01-20T07:50:32.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654918,1737359432569,-1482.39,0.00019497,2,"2025-01-20T07:50:32.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654919,1737359432582,-548.96,0.00019497,2,"2025-01-20T07:50:32.582",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654920,1737359432592,-3448.0,0.00019497,2,"2025-01-20T07:50:32.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654921,1737359432601,-2000.07,0.00019497,2,"2025-01-20T07:50:32.601",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654922,1737359432611,-500.0,0.00019497,2,"2025-01-20T07:50:32.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654924,1737359432620,-951.51,0.00019497,2,"2025-01-20T07:50:32.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654925,1737359432629,-1668.68,0.00019497,2,"2025-01-20T07:50:32.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654926,1737359432639,-500.0,0.00019497,2,"2025-01-20T07:50:32.639",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654927,1737359432648,-907.24,0.00019497,2,"2025-01-20T07:50:32.648",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654928,1737359432659,-2517.18,0.00019497,2,"2025-01-20T07:50:32.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654929,1737359432668,-500.0,0.00019497,2,"2025-01-20T07:50:32.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654930,1737359432677,-2474.52,0.00019497,2,"2025-01-20T07:50:32.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654931,1737359432687,-183.72568592,0.00019497,2,"2025-01-20T07:50:32.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654933,1737359432699,-871.10431408,0.00019497,2,"2025-01-20T07:50:32.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654935,1737359432707,-1387.21,0.00019497,2,"2025-01-20T07:50:32.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654937,1737359432716,-620.97,0.00019497,2,"2025-01-20T07:50:32.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654938,1737359432726,-500.0,0.00019497,2,"2025-01-20T07:50:32.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654940,1737359432735,-500.0,0.00019497,2,"2025-01-20T07:50:32.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654942,1737359432744,-500.0,0.00019497,2,"2025-01-20T07:50:32.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654944,1737359432753,-500.0,0.00019497,2,"2025-01-20T07:50:32.753",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654946,1737359432763,-681.24,0.00019497,2,"2025-01-20T07:50:32.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654948,1737359432773,-1169.54,0.00019497,2,"2025-01-20T07:50:32.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654950,1737359432782,-500.0,0.00019497,2,"2025-01-20T07:50:32.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654952,1737359432791,-500.0,0.00019498,2,"2025-01-20T07:50:32.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654954,1737359432800,-500.0,0.00019498,2,"2025-01-20T07:50:32.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654956,1737359432810,-594.3,0.00019498,2,"2025-01-20T07:50:32.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654958,1737359432819,-527.72010421,0.00019498,2,"2025-01-20T07:50:32.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654960,1737359432833,-500.0,0.00019498,2,"2025-01-20T07:50:32.833",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654962,1737359432843,-500.0,0.00019498,2,"2025-01-20T07:50:32.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654964,1737359432852,-500.0,0.00019498,2,"2025-01-20T07:50:32.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654967,1737359432861,-500.0,0.00019498,2,"2025-01-20T07:50:32.861",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654969,1737359432871,-500.0,0.00019498,2,"2025-01-20T07:50:32.871",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654971,1737359432881,-500.0,0.00019498,2,"2025-01-20T07:50:32.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654973,1737359432890,-514.73402483,0.00019498,2,"2025-01-20T07:50:32.890",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654975,1737359432899,-500.0,0.00019498,2,"2025-01-20T07:50:32.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654977,1737359432909,-500.0,0.00019498,2,"2025-01-20T07:50:32.909",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654979,1737359432918,-621.598423,0.00019498,2,"2025-01-20T07:50:32.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654981,1737359432928,-500.0,0.00019498,2,"2025-01-20T07:50:32.928",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654983,1737359432938,-500.0,0.00019498,2,"2025-01-20T07:50:32.938",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654985,1737359432946,-500.0,0.00019498,2,"2025-01-20T07:50:32.946",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654987,1737359432955,-500.0,0.00019498,2,"2025-01-20T07:50:32.955",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654989,1737359432965,-500.0,0.00019498,2,"2025-01-20T07:50:32.965",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654991,1737359432974,-480.16,0.00019498,2,"2025-01-20T07:50:32.974",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654993,1737359432984,-500.0,0.00019498,2,"2025-01-20T07:50:32.984",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349654995,1737359432993,-54.60253388,0.00019498,2,"2025-01-20T07:50:32.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655000,1737359433035,-691.74746612,0.00019498,2,"2025-01-20T07:50:33.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655002,1737359433045,-500.0,0.00019498,2,"2025-01-20T07:50:33.045",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655004,1737359433056,-500.0,0.00019498,2,"2025-01-20T07:50:33.056",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655006,1737359433066,-500.0,0.00019498,2,"2025-01-20T07:50:33.066",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655008,1737359433080,-500.0,0.00019498,2,"2025-01-20T07:50:33.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655010,1737359433090,-500.0,0.00019498,2,"2025-01-20T07:50:33.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655012,1737359433101,-500.0,0.00019498,2,"2025-01-20T07:50:33.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655014,1737359433111,-500.0,0.00019498,2,"2025-01-20T07:50:33.111",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655016,1737359433122,-500.0,0.00019498,2,"2025-01-20T07:50:33.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655018,1737359433132,-583.41195387,0.00019498,2,"2025-01-20T07:50:33.132",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655020,1737359433142,-509.52724837,0.00019498,2,"2025-01-20T07:50:33.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655022,1737359433151,-500.0,0.00019498,2,"2025-01-20T07:50:33.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655024,1737359433162,-610.39030446,0.00019498,2,"2025-01-20T07:50:33.162",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655026,1737359433173,-500.0,0.00019498,2,"2025-01-20T07:50:33.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655028,1737359433183,-500.0,0.00019498,2,"2025-01-20T07:50:33.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655030,1737359433194,-500.0,0.00019498,2,"2025-01-20T07:50:33.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655032,1737359433204,-500.0,0.00019498,2,"2025-01-20T07:50:33.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655034,1737359433214,-500.0,0.00019498,2,"2025-01-20T07:50:33.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655036,1737359433222,-500.0,0.00019498,2,"2025-01-20T07:50:33.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655038,1737359433233,-163.72946289,0.00019498,2,"2025-01-20T07:50:33.233",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655040,1737359433243,-695.05,0.00019498,2,"2025-01-20T07:50:33.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655042,1737359433253,-500.0,0.00019498,2,"2025-01-20T07:50:33.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655044,1737359433262,-500.0,0.00019498,2,"2025-01-20T07:50:33.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655046,1737359433272,-500.0,0.00019498,2,"2025-01-20T07:50:33.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655048,1737359433281,-500.0,0.00019498,2,"2025-01-20T07:50:33.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655050,1737359433292,-500.0,0.00019498,2,"2025-01-20T07:50:33.292",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655052,1737359433303,-500.0,0.00019498,2,"2025-01-20T07:50:33.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655054,1737359433312,-500.0,0.00019498,2,"2025-01-20T07:50:33.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655056,1737359433322,-681.98,0.00019498,2,"2025-01-20T07:50:33.322",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655058,1737359433337,-956.85,0.00019498,2,"2025-01-20T07:50:33.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655061,1737359433349,-264.2417635,0.00019498,2,"2025-01-20T07:50:33.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655063,1737359433359,-500.0,0.00019498,2,"2025-01-20T07:50:33.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655065,1737359433369,-500.0,0.00019498,2,"2025-01-20T07:50:33.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655066,1737359433379,-679.77,0.00019498,2,"2025-01-20T07:50:33.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655068,1737359433388,-1162.51,0.00019498,2,"2025-01-20T07:50:33.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655070,1737359433400,-500.0,0.00019498,2,"2025-01-20T07:50:33.400",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655072,1737359433411,-500.0,0.00019498,2,"2025-01-20T07:50:33.411",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655074,1737359433422,-295.46776251,0.00019498,2,"2025-01-20T07:50:33.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655076,1737359433433,-500.0,0.00019498,2,"2025-01-20T07:50:33.433",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655078,1737359433444,-613.78,0.00019498,2,"2025-01-20T07:50:33.444",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655080,1737359433455,-500.0,0.00019498,2,"2025-01-20T07:50:33.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655082,1737359433465,-500.0,0.00019498,2,"2025-01-20T07:50:33.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655084,1737359433475,-503.14275106,0.00019498,2,"2025-01-20T07:50:33.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655086,1737359433486,-500.0,0.00019498,2,"2025-01-20T07:50:33.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655087,1737359433496,-998.73,0.00019498,2,"2025-01-20T07:50:33.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655088,1737359433506,-500.0,0.00019498,2,"2025-01-20T07:50:33.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655089,1737359433517,-500.0,0.00019498,2,"2025-01-20T07:50:33.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655090,1737359433526,-721.37,0.00019498,2,"2025-01-20T07:50:33.526",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655091,1737359433537,-500.0,0.00019498,2,"2025-01-20T07:50:33.537",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655092,1737359433547,-500.0,0.00019498,2,"2025-01-20T07:50:33.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655093,1737359433556,-203.36449975,0.00019498,2,"2025-01-20T07:50:33.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655094,1737359433566,-501.92892933,0.00019498,2,"2025-01-20T07:50:33.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655095,1737359433580,-803.78,0.00019498,2,"2025-01-20T07:50:33.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655096,1737359433590,-500.0,0.00019498,2,"2025-01-20T07:50:33.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655097,1737359433600,-500.0,0.00019498,2,"2025-01-20T07:50:33.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655098,1737359433610,-500.0,0.00019498,2,"2025-01-20T07:50:33.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655099,1737359433620,-500.0,0.00019498,2,"2025-01-20T07:50:33.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655100,1737359433629,-564.33,0.00019498,2,"2025-01-20T07:50:33.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655101,1737359433639,-500.0,0.00019498,2,"2025-01-20T07:50:33.639",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655102,1737359433649,-500.0,0.00019498,2,"2025-01-20T07:50:33.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655103,1737359433659,-500.0,0.00019498,2,"2025-01-20T07:50:33.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655104,1737359433669,-500.0,0.00019498,2,"2025-01-20T07:50:33.669",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655105,1737359433679,-500.0,0.00019498,2,"2025-01-20T07:50:33.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655106,1737359433689,-503.83,0.00019498,2,"2025-01-20T07:50:33.689",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655107,1737359433699,-500.0,0.00019498,2,"2025-01-20T07:50:33.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655108,1737359433710,-500.0,0.00019498,2,"2025-01-20T07:50:33.710",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655109,1737359433720,-506.74599179,0.00019498,2,"2025-01-20T07:50:33.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655110,1737359433729,-500.0,0.00019498,2,"2025-01-20T07:50:33.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655111,1737359433739,-500.0,0.00019498,2,"2025-01-20T07:50:33.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655112,1737359433749,-590.26076034,0.00019498,2,"2025-01-20T07:50:33.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655113,1737359433759,-500.0,0.00019498,2,"2025-01-20T07:50:33.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655114,1737359433768,-876.13,0.00019498,2,"2025-01-20T07:50:33.768",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655115,1737359433778,-500.0,0.00019498,2,"2025-01-20T07:50:33.778",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655116,1737359433788,-500.0,0.00019498,2,"2025-01-20T07:50:33.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655117,1737359433798,-500.0,0.00019498,2,"2025-01-20T07:50:33.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655118,1737359433808,-502.69406319,0.00019498,2,"2025-01-20T07:50:33.808",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655119,1737359433817,-500.0,0.00019498,2,"2025-01-20T07:50:33.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655120,1737359433832,-500.0,0.00019498,2,"2025-01-20T07:50:33.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655121,1737359433842,-500.0,0.00019498,2,"2025-01-20T07:50:33.842",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655122,1737359433851,-500.0,0.00019498,2,"2025-01-20T07:50:33.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655123,1737359433861,-500.0,0.00019498,2,"2025-01-20T07:50:33.861",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655124,1737359433870,-269.0025419,0.00019498,2,"2025-01-20T07:50:33.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655125,1737359433879,-514.73330224,0.00019498,2,"2025-01-20T07:50:33.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655126,1737359433889,-591.89,0.00019498,2,"2025-01-20T07:50:33.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655127,1737359433899,-500.0,0.00019498,2,"2025-01-20T07:50:33.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655128,1737359433908,-500.0,0.00019498,2,"2025-01-20T07:50:33.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655129,1737359433918,-1170.98,0.00019498,2,"2025-01-20T07:50:33.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655130,1737359433928,-500.0,0.00019498,2,"2025-01-20T07:50:33.928",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655131,1737359433939,-500.0,0.00019498,2,"2025-01-20T07:50:33.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655132,1737359433949,-500.0,0.00019498,2,"2025-01-20T07:50:33.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655133,1737359433959,-500.0,0.00019498,2,"2025-01-20T07:50:33.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655134,1737359433970,-500.0,0.00019498,2,"2025-01-20T07:50:33.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655135,1737359433980,-500.0,0.00019498,2,"2025-01-20T07:50:33.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655136,1737359433990,-500.0,0.00019498,2,"2025-01-20T07:50:33.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655137,1737359434000,-500.0,0.00019498,2,"2025-01-20T07:50:34.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655138,1737359434010,-1457.34,0.00019498,2,"2025-01-20T07:50:34.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655139,1737359434020,-1192.12,0.00019498,2,"2025-01-20T07:50:34.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655140,1737359434030,-1630.39,0.00019498,2,"2025-01-20T07:50:34.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655141,1737359434040,-500.0,0.00019498,2,"2025-01-20T07:50:34.040",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655142,1737359434050,-500.0,0.00019498,2,"2025-01-20T07:50:34.050",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655143,1737359434060,-500.0,0.00019498,2,"2025-01-20T07:50:34.060",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655144,1737359434070,-500.0,0.00019498,2,"2025-01-20T07:50:34.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655145,1737359434083,-1752.84,0.00019498,2,"2025-01-20T07:50:34.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655146,1737359434094,-500.0,0.00019498,2,"2025-01-20T07:50:34.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655147,1737359434103,-500.0,0.00019498,2,"2025-01-20T07:50:34.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655148,1737359434113,-500.0,0.00019498,2,"2025-01-20T07:50:34.113",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655149,1737359434122,-167.56537546,0.00019498,2,"2025-01-20T07:50:34.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655150,1737359434132,-226.24377736,0.00019498,2,"2025-01-20T07:50:34.132",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655151,1737359434142,-500.0,0.00019498,2,"2025-01-20T07:50:34.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655152,1737359434152,-500.0,0.00019498,2,"2025-01-20T07:50:34.152",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655153,1737359434162,-500.0,0.00019498,2,"2025-01-20T07:50:34.162",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655154,1737359434172,-776.12,0.00019498,2,"2025-01-20T07:50:34.172",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655155,1737359434181,-500.0,0.00019498,2,"2025-01-20T07:50:34.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655156,1737359434191,-798.28,0.00019498,2,"2025-01-20T07:50:34.191",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655157,1737359434200,-371.59036027,0.00019498,2,"2025-01-20T07:50:34.200",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655158,1737359434210,-201.34172399,0.00019498,2,"2025-01-20T07:50:34.210",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655159,1737359434220,-500.0,0.00019498,2,"2025-01-20T07:50:34.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655160,1737359434229,-500.0,0.00019498,2,"2025-01-20T07:50:34.229",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655161,1737359434387,-271.15385731,0.00019498,2,"2025-01-20T07:50:34.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655162,1737359434404,-500.0,0.00019498,2,"2025-01-20T07:50:34.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655163,1737359434414,-500.0,0.00019498,2,"2025-01-20T07:50:34.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655164,1737359434424,-500.0,0.00019498,2,"2025-01-20T07:50:34.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655165,1737359434435,-500.0,0.00019498,2,"2025-01-20T07:50:34.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655166,1737359434445,-500.0,0.00019498,2,"2025-01-20T07:50:34.445",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655167,1737359434454,-500.0,0.00019498,2,"2025-01-20T07:50:34.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655168,1737359434464,-621.6,0.00019498,2,"2025-01-20T07:50:34.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655169,1737359434475,-500.0,0.00019498,2,"2025-01-20T07:50:34.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655170,1737359434484,-500.0,0.00019498,2,"2025-01-20T07:50:34.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655171,1737359434494,-500.0,0.00019498,2,"2025-01-20T07:50:34.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655172,1737359434504,-540.26,0.00019498,2,"2025-01-20T07:50:34.504",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655173,1737359434514,-505.35498098,0.00019498,2,"2025-01-20T07:50:34.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655174,1737359434528,-500.0,0.00019498,2,"2025-01-20T07:50:34.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655175,1737359434538,-345.25480929,0.00019498,2,"2025-01-20T07:50:34.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655176,1737359434549,-1138.23,0.00019498,2,"2025-01-20T07:50:34.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655177,1737359434559,-500.0,0.00019498,2,"2025-01-20T07:50:34.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655178,1737359434569,-500.0,0.00019498,2,"2025-01-20T07:50:34.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655179,1737359434583,-500.0,0.00019498,2,"2025-01-20T07:50:34.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655180,1737359434593,-503.96,0.00019498,2,"2025-01-20T07:50:34.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655181,1737359434602,-873.64,0.00019498,2,"2025-01-20T07:50:34.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655182,1737359434612,-515.55711945,0.00019498,2,"2025-01-20T07:50:34.612",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655183,1737359434622,-500.0,0.00019498,2,"2025-01-20T07:50:34.622",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655184,1737359434632,-168.51373058,0.00019498,2,"2025-01-20T07:50:34.632",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655185,1737359434642,-500.0,0.00019498,2,"2025-01-20T07:50:34.642",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655186,1737359434651,-500.0,0.00019498,2,"2025-01-20T07:50:34.651",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655187,1737359434662,-501.58199441,0.00019498,2,"2025-01-20T07:50:34.662",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655188,1737359434672,-500.0,0.00019498,2,"2025-01-20T07:50:34.672",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655189,1737359434682,-500.0,0.00019498,2,"2025-01-20T07:50:34.682",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655190,1737359434691,-500.0,0.00019498,2,"2025-01-20T07:50:34.691",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655191,1737359434701,-500.0,0.00019498,2,"2025-01-20T07:50:34.701",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655192,1737359434711,-500.0,0.00019498,2,"2025-01-20T07:50:34.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655193,1737359434720,-500.0,0.00019498,2,"2025-01-20T07:50:34.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655194,1737359434730,-1081.27,0.00019498,2,"2025-01-20T07:50:34.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655195,1737359434740,-500.0,0.00019498,2,"2025-01-20T07:50:34.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655196,1737359434750,-500.0,0.00019498,2,"2025-01-20T07:50:34.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655197,1737359434759,-500.0,0.00019498,2,"2025-01-20T07:50:34.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655198,1737359434768,-500.0,0.00019498,2,"2025-01-20T07:50:34.768",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655199,1737359434778,-1328.3,0.00019498,2,"2025-01-20T07:50:34.778",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655200,1737359434788,-500.0,0.00019498,2,"2025-01-20T07:50:34.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655201,1737359434798,-501.17728627,0.00019498,2,"2025-01-20T07:50:34.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655202,1737359434807,-500.0,0.00019498,2,"2025-01-20T07:50:34.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655203,1737359434817,-264.05381495,0.00019498,2,"2025-01-20T07:50:34.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655204,1737359434828,-500.0,0.00019498,2,"2025-01-20T07:50:34.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655205,1737359434837,-500.0,0.00019498,2,"2025-01-20T07:50:34.837",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655206,1737359434848,-500.0,0.00019498,2,"2025-01-20T07:50:34.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655207,1737359434858,-538.46391112,0.00019498,2,"2025-01-20T07:50:34.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655208,1737359434867,-500.0,0.00019498,2,"2025-01-20T07:50:34.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655209,1737359434877,-500.0,0.00019498,2,"2025-01-20T07:50:34.877",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655210,1737359434887,-500.0,0.00019498,2,"2025-01-20T07:50:34.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655211,1737359434896,-500.0,0.00019498,2,"2025-01-20T07:50:34.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655212,1737359434905,-500.0,0.00019498,2,"2025-01-20T07:50:34.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655213,1737359434915,-500.0,0.00019498,2,"2025-01-20T07:50:34.915",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655214,1737359434924,-500.0,0.00019498,2,"2025-01-20T07:50:34.924",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655215,1737359434933,-500.0,0.00019498,2,"2025-01-20T07:50:34.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655216,1737359434943,-500.0,0.00019498,2,"2025-01-20T07:50:34.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655217,1737359434951,-4201.07,0.00019498,2,"2025-01-20T07:50:34.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655218,1737359434961,-500.0,0.00019498,2,"2025-01-20T07:50:34.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655219,1737359434971,-500.0,0.00019498,2,"2025-01-20T07:50:34.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655220,1737359434981,-500.0,0.00019498,2,"2025-01-20T07:50:34.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655221,1737359434990,-500.0,0.00019498,2,"2025-01-20T07:50:34.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655222,1737359435000,-736.71,0.00019498,2,"2025-01-20T07:50:35.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655223,1737359435010,-500.0,0.00019498,2,"2025-01-20T07:50:35.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655224,1737359435020,-500.0,0.00019498,2,"2025-01-20T07:50:35.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655225,1737359435031,-500.0,0.00019498,2,"2025-01-20T07:50:35.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655226,1737359435042,-500.0,0.00019498,2,"2025-01-20T07:50:35.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655227,1737359435051,-827.491924,0.00019498,2,"2025-01-20T07:50:35.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655228,1737359435061,-500.0,0.00019498,2,"2025-01-20T07:50:35.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655229,1737359435070,-500.0,0.00019498,2,"2025-01-20T07:50:35.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655230,1737359435083,-500.0,0.00019498,2,"2025-01-20T07:50:35.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655231,1737359435093,-709.33,0.00019498,2,"2025-01-20T07:50:35.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655232,1737359435103,-500.0,0.00019498,2,"2025-01-20T07:50:35.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655233,1737359435113,-500.0,0.00019498,2,"2025-01-20T07:50:35.113",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655234,1737359435123,-500.0,0.00019498,2,"2025-01-20T07:50:35.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655235,1737359435134,-632.12,0.00019498,2,"2025-01-20T07:50:35.134",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655236,1737359435145,-502.12822178,0.00019498,2,"2025-01-20T07:50:35.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655237,1737359435156,-500.0,0.00019498,2,"2025-01-20T07:50:35.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655238,1737359435167,-805.39,0.00019498,2,"2025-01-20T07:50:35.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655239,1737359435178,-500.0,0.00019498,2,"2025-01-20T07:50:35.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655240,1737359435190,-500.0,0.00019498,2,"2025-01-20T07:50:35.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655241,1737359435200,-500.0,0.00019498,2,"2025-01-20T07:50:35.200",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655242,1737359435211,-551.72308043,0.00019498,2,"2025-01-20T07:50:35.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655243,1737359435221,-500.0,0.00019498,2,"2025-01-20T07:50:35.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655244,1737359435231,-1796.622825,0.00019498,2,"2025-01-20T07:50:35.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655245,1737359435240,-717.32,0.00019498,2,"2025-01-20T07:50:35.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655246,1737359435250,-500.0,0.00019498,2,"2025-01-20T07:50:35.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655247,1737359435259,-500.0,0.00019498,2,"2025-01-20T07:50:35.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655248,1737359435269,-500.0,0.00019498,2,"2025-01-20T07:50:35.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655249,1737359435279,-500.0,0.00019498,2,"2025-01-20T07:50:35.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655250,1737359435289,-217.07672434,0.00019498,2,"2025-01-20T07:50:35.289",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655251,1737359435298,-500.0,0.00019498,2,"2025-01-20T07:50:35.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655252,1737359435308,-155.929331,0.00019498,2,"2025-01-20T07:50:35.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655253,1737359435318,-500.0,0.00019498,2,"2025-01-20T07:50:35.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655254,1737359435332,-2283.23,0.00019498,2,"2025-01-20T07:50:35.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655255,1737359435342,-500.0,0.00019498,2,"2025-01-20T07:50:35.342",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655256,1737359435352,-2234.39,0.00019498,2,"2025-01-20T07:50:35.352",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655257,1737359435362,-516.25286791,0.00019498,2,"2025-01-20T07:50:35.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655258,1737359435372,-500.0,0.00019498,2,"2025-01-20T07:50:35.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655259,1737359435381,-512.02591586,0.00019498,2,"2025-01-20T07:50:35.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655260,1737359435391,-500.0,0.00019498,2,"2025-01-20T07:50:35.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655261,1737359435405,-500.0,0.00019498,2,"2025-01-20T07:50:35.405",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655262,1737359435414,-507.10074861,0.00019498,2,"2025-01-20T07:50:35.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655263,1737359435423,-618.5,0.00019498,2,"2025-01-20T07:50:35.423",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655264,1737359435434,-500.0,0.00019498,2,"2025-01-20T07:50:35.434",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655265,1737359435444,-628.21952044,0.00019498,2,"2025-01-20T07:50:35.444",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655266,1737359435453,-500.0,0.00019498,2,"2025-01-20T07:50:35.453",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655267,1737359435463,-500.0,0.00019498,2,"2025-01-20T07:50:35.463",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655268,1737359435472,-500.0,0.00019498,2,"2025-01-20T07:50:35.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655269,1737359435483,-547.72,0.00019498,2,"2025-01-20T07:50:35.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655270,1737359435492,-506.31274896,0.00019498,2,"2025-01-20T07:50:35.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655271,1737359435501,-500.0,0.00019498,2,"2025-01-20T07:50:35.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655272,1737359435510,-500.0,0.00019498,2,"2025-01-20T07:50:35.510",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655273,1737359435520,-577.42,0.00019498,2,"2025-01-20T07:50:35.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655274,1737359435529,-157.129537,0.00019498,2,"2025-01-20T07:50:35.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655275,1737359435538,-500.0,0.00019498,2,"2025-01-20T07:50:35.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655276,1737359435547,-200.0,0.00019498,2,"2025-01-20T07:50:35.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655277,1737359435557,-500.0,0.00019498,2,"2025-01-20T07:50:35.557",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655278,1737359435566,-410.91632481,0.00019498,2,"2025-01-20T07:50:35.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655279,1737359435577,-1588.31,0.00019498,2,"2025-01-20T07:50:35.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655280,1737359435586,-502.95726386,0.00019498,2,"2025-01-20T07:50:35.586",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655281,1737359435595,-506.64150504,0.00019498,2,"2025-01-20T07:50:35.595",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655282,1737359435605,-1036.42,0.00019498,2,"2025-01-20T07:50:35.605",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655283,1737359435614,-500.0,0.00019498,2,"2025-01-20T07:50:35.614",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655284,1737359435623,-515.62567333,0.00019498,2,"2025-01-20T07:50:35.623",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655285,1737359435633,-800.07,0.00019498,2,"2025-01-20T07:50:35.633",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655286,1737359435642,-1680.43,0.00019498,2,"2025-01-20T07:50:35.642",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655287,1737359435652,-766.22,0.00019498,2,"2025-01-20T07:50:35.652",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655288,1737359435661,-500.0,0.00019498,2,"2025-01-20T07:50:35.661",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655289,1737359435670,-500.0,0.00019498,2,"2025-01-20T07:50:35.670",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655290,1737359435679,-533.72231095,0.00019498,2,"2025-01-20T07:50:35.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655291,1737359435688,-500.0,0.00019498,2,"2025-01-20T07:50:35.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655292,1737359435697,-500.0,0.00019498,2,"2025-01-20T07:50:35.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655293,1737359435707,-503.10646176,0.00019498,2,"2025-01-20T07:50:35.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655294,1737359435716,-862.26,0.00019498,2,"2025-01-20T07:50:35.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655295,1737359435725,-504.0154725,0.00019498,2,"2025-01-20T07:50:35.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655296,1737359435735,-681.05,0.00019498,2,"2025-01-20T07:50:35.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655297,1737359435744,-500.0,0.00019498,2,"2025-01-20T07:50:35.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655298,1737359435754,-651.15,0.00019498,2,"2025-01-20T07:50:35.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655299,1737359435764,-526.75,0.00019498,2,"2025-01-20T07:50:35.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655300,1737359435773,-500.0,0.00019498,2,"2025-01-20T07:50:35.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655301,1737359435782,-500.0,0.00019498,2,"2025-01-20T07:50:35.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655302,1737359435792,-500.0,0.00019498,2,"2025-01-20T07:50:35.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655303,1737359435801,-500.0,0.00019498,2,"2025-01-20T07:50:35.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655304,1737359435811,-1742.5,0.00019498,2,"2025-01-20T07:50:35.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655305,1737359435820,-988.26,0.00019498,2,"2025-01-20T07:50:35.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655306,1737359435831,-500.0,0.00019498,2,"2025-01-20T07:50:35.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655307,1737359435841,-500.0,0.00019498,2,"2025-01-20T07:50:35.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655308,1737359435850,-500.0,0.00019498,2,"2025-01-20T07:50:35.850",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655309,1737359435860,-554.29,0.00019498,2,"2025-01-20T07:50:35.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655310,1737359435869,-500.0,0.00019498,2,"2025-01-20T07:50:35.869",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655311,1737359435878,-457.22722993,0.00019498,2,"2025-01-20T07:50:35.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655312,1737359435888,-500.0,0.00019498,2,"2025-01-20T07:50:35.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655313,1737359435897,-702.59,0.00019498,2,"2025-01-20T07:50:35.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655314,1737359435906,-500.0,0.00019498,2,"2025-01-20T07:50:35.906",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655315,1737359435916,-500.0,0.00019498,2,"2025-01-20T07:50:35.916",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655316,1737359435925,-500.0,0.00019498,2,"2025-01-20T07:50:35.925",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655317,1737359435935,-409.8322991,0.00019498,2,"2025-01-20T07:50:35.935",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655318,1737359435944,-500.0,0.00019498,2,"2025-01-20T07:50:35.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655319,1737359435953,-500.0,0.00019498,2,"2025-01-20T07:50:35.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655320,1737359435963,-3292.27,0.00019498,2,"2025-01-20T07:50:35.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655321,1737359435973,-1170.41,0.00019498,2,"2025-01-20T07:50:35.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655322,1737359435982,-2063.8,0.00019498,2,"2025-01-20T07:50:35.982",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655323,1737359435993,-209.11778498,0.00019498,2,"2025-01-20T07:50:35.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655324,1737359436003,-500.0,0.00019498,2,"2025-01-20T07:50:36.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655325,1737359436013,-500.0,0.00019498,2,"2025-01-20T07:50:36.013",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655326,1737359436023,-500.0,0.00019498,2,"2025-01-20T07:50:36.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655327,1737359436034,-500.0,0.00019498,2,"2025-01-20T07:50:36.034",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655328,1737359436044,-3539.58,0.00019498,2,"2025-01-20T07:50:36.044",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655329,1737359436053,-551.16912667,0.00019498,2,"2025-01-20T07:50:36.053",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655330,1737359436063,-500.0,0.00019498,2,"2025-01-20T07:50:36.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655331,1737359436072,-500.0,0.00019498,2,"2025-01-20T07:50:36.072",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655332,1737359436083,-500.0,0.00019498,2,"2025-01-20T07:50:36.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655333,1737359436092,-2023.85,0.00019498,2,"2025-01-20T07:50:36.092",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655334,1737359436102,-500.0,0.00019498,2,"2025-01-20T07:50:36.102",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655335,1737359436111,-500.0,0.00019498,2,"2025-01-20T07:50:36.111",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655336,1737359436122,-500.0,0.00019498,2,"2025-01-20T07:50:36.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655337,1737359436131,-502.16021359,0.00019498,2,"2025-01-20T07:50:36.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655338,1737359436140,-505.82467631,0.00019498,2,"2025-01-20T07:50:36.140",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655339,1737359436150,-500.0,0.00019498,2,"2025-01-20T07:50:36.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655340,1737359436159,-500.0,0.00019498,2,"2025-01-20T07:50:36.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655341,1737359436170,-1075.27,0.00019498,2,"2025-01-20T07:50:36.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655342,1737359436179,-475.0,0.00019498,2,"2025-01-20T07:50:36.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655343,1737359436189,-500.0,0.00019498,2,"2025-01-20T07:50:36.189",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655344,1737359436198,-500.0,0.00019498,2,"2025-01-20T07:50:36.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655345,1737359436208,-1038.42,0.00019498,2,"2025-01-20T07:50:36.208",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655346,1737359436218,-514.06828209,0.00019498,2,"2025-01-20T07:50:36.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655347,1737359436227,-500.0,0.00019498,2,"2025-01-20T07:50:36.227",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655348,1737359436237,-500.0,0.00019498,2,"2025-01-20T07:50:36.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655349,1737359436246,-500.0,0.00019498,2,"2025-01-20T07:50:36.246",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655350,1737359436256,-838.98,0.00019498,2,"2025-01-20T07:50:36.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655351,1737359436265,-500.0,0.00019498,2,"2025-01-20T07:50:36.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655352,1737359436275,-5490.4,0.00019498,2,"2025-01-20T07:50:36.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655353,1737359436284,-500.0,0.00019498,2,"2025-01-20T07:50:36.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655354,1737359436293,-500.0,0.00019498,2,"2025-01-20T07:50:36.293",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655355,1737359436302,-500.0,0.00019498,2,"2025-01-20T07:50:36.302",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655356,1737359436311,-2548.07,0.00019498,2,"2025-01-20T07:50:36.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655357,1737359436321,-500.0,0.00019498,2,"2025-01-20T07:50:36.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655358,1737359436334,-500.0,0.00019498,2,"2025-01-20T07:50:36.334",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655359,1737359436343,-1422.79,0.00019498,2,"2025-01-20T07:50:36.343",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655360,1737359436353,-233.16889737,0.00019498,2,"2025-01-20T07:50:36.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655361,1737359436364,-500.0,0.00019498,2,"2025-01-20T07:50:36.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655362,1737359436374,-458.61931659,0.00019498,2,"2025-01-20T07:50:36.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655363,1737359436383,-500.0,0.00019498,2,"2025-01-20T07:50:36.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655364,1737359436392,-500.0,0.00019498,2,"2025-01-20T07:50:36.392",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655365,1737359436402,-500.0,0.00019498,2,"2025-01-20T07:50:36.402",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655366,1737359436414,-500.0,0.00019498,2,"2025-01-20T07:50:36.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655367,1737359436424,-500.0,0.00019498,2,"2025-01-20T07:50:36.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655368,1737359436433,-500.0,0.00019498,2,"2025-01-20T07:50:36.433",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655369,1737359436442,-2090.87,0.00019498,2,"2025-01-20T07:50:36.442",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655370,1737359436452,-572.86,0.00019498,2,"2025-01-20T07:50:36.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655371,1737359436461,-500.0,0.00019498,2,"2025-01-20T07:50:36.461",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655372,1737359436470,-500.0,0.00019498,2,"2025-01-20T07:50:36.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655373,1737359436479,-193.92900084,0.00019498,2,"2025-01-20T07:50:36.479",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655374,1737359436490,-440.13,0.00019502,2,"2025-01-20T07:50:36.490",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655375,1737359436500,-548.48,0.00019504,30,"2025-01-20T07:50:36.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655376,1737359436508,-3766.8257,0.00019671,2,"2025-01-20T07:50:36.508",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655377,1737359436518,-3346.6115,0.00019671,2,"2025-01-20T07:50:36.518",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655378,1737359436527,-476.93045259,0.00019671,2,"2025-01-20T07:50:36.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655379,1737359436537,-563.66658582,0.00019676,2,"2025-01-20T07:50:36.537",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655380,1737359436546,-331.26,0.0001973,2,"2025-01-20T07:50:36.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655381,1737359436555,-316.820499,0.0001976,2,"2025-01-20T07:50:36.555",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655382,1737359436565,-500.0,0.00019771,2,"2025-01-20T07:50:36.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655383,1737359436575,-500.0,0.00019771,2,"2025-01-20T07:50:36.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655384,1737359436584,-500.0,0.00019771,2,"2025-01-20T07:50:36.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655385,1737359436593,-513.14982886,0.00019771,2,"2025-01-20T07:50:36.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655386,1737359436603,-500.0,0.00019771,2,"2025-01-20T07:50:36.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655387,1737359436612,-623.57,0.00019771,2,"2025-01-20T07:50:36.612",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655388,1737359436622,-500.0,0.00019771,2,"2025-01-20T07:50:36.622",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655389,1737359436631,-565.14,0.00019771,2,"2025-01-20T07:50:36.631",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655390,1737359436641,-504.75829731,0.00019771,2,"2025-01-20T07:50:36.641",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655391,1737359436650,-568.28,0.00019771,2,"2025-01-20T07:50:36.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655392,1737359436660,-500.0,0.00019771,2,"2025-01-20T07:50:36.660",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655393,1737359436669,-500.0,0.00019771,2,"2025-01-20T07:50:36.669",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655394,1737359436679,-500.0,0.00019771,2,"2025-01-20T07:50:36.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655395,1737359436688,-857.34,0.00019771,2,"2025-01-20T07:50:36.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655396,1737359436697,-500.0,0.00019771,2,"2025-01-20T07:50:36.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655397,1737359436706,-920.18,0.00019771,2,"2025-01-20T07:50:36.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655398,1737359436715,-500.0,0.00019771,2,"2025-01-20T07:50:36.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655399,1737359436725,-500.0,0.00019771,2,"2025-01-20T07:50:36.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655400,1737359436734,-904.7,0.00019771,2,"2025-01-20T07:50:36.734",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655401,1737359436745,-500.0,0.00019771,2,"2025-01-20T07:50:36.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655402,1737359436754,-500.0,0.00019771,2,"2025-01-20T07:50:36.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655403,1737359436764,-500.0,0.00019771,2,"2025-01-20T07:50:36.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655404,1737359436773,-500.0,0.00019771,2,"2025-01-20T07:50:36.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655405,1737359436782,-500.0,0.00019771,2,"2025-01-20T07:50:36.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655406,1737359436791,-500.0,0.00019771,2,"2025-01-20T07:50:36.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655407,1737359436801,-500.0,0.00019771,2,"2025-01-20T07:50:36.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655408,1737359436811,-547.03,0.00019771,2,"2025-01-20T07:50:36.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655409,1737359436820,-500.0,0.00019771,2,"2025-01-20T07:50:36.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655410,1737359436831,-500.0,0.00019771,2,"2025-01-20T07:50:36.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655411,1737359436841,-521.5,0.00019771,2,"2025-01-20T07:50:36.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655412,1737359436964,-674.17,0.00019771,2,"2025-01-20T07:50:36.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655413,1737359436974,-500.0,0.00019771,2,"2025-01-20T07:50:36.974",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655414,1737359436983,-986.2,0.00019771,2,"2025-01-20T07:50:36.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655415,1737359436993,-1227.55,0.00019771,2,"2025-01-20T07:50:36.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655416,1737359437002,-529.22238899,0.00019771,2,"2025-01-20T07:50:37.002",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655417,1737359437011,-1198.63,0.00019771,2,"2025-01-20T07:50:37.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655418,1737359437023,-500.0,0.00019771,2,"2025-01-20T07:50:37.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655419,1737359437032,-618.51,0.00019771,2,"2025-01-20T07:50:37.032",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655420,1737359437043,-584.8466734,0.00019771,2,"2025-01-20T07:50:37.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655421,1737359437054,-1043.44,0.00019771,2,"2025-01-20T07:50:37.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655422,1737359437065,-500.0,0.00019771,2,"2025-01-20T07:50:37.065",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655423,1737359437076,-500.0,0.00019771,2,"2025-01-20T07:50:37.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655424,1737359437086,-1295.79,0.00019771,2,"2025-01-20T07:50:37.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655425,1737359437095,-500.0,0.00019771,2,"2025-01-20T07:50:37.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655426,1737359437105,-891.15,0.00019771,2,"2025-01-20T07:50:37.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655427,1737359437116,-500.0,0.00019771,2,"2025-01-20T07:50:37.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655428,1737359437125,-500.0,0.00019771,2,"2025-01-20T07:50:37.125",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655429,1737359437134,-500.0,0.00019771,2,"2025-01-20T07:50:37.134",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655430,1737359437143,-1542.54,0.00019771,2,"2025-01-20T07:50:37.143",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655431,1737359437153,-500.0,0.00019771,2,"2025-01-20T07:50:37.153",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655432,1737359437163,-868.61,0.00019771,2,"2025-01-20T07:50:37.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655433,1737359437173,-1199.92,0.00019771,2,"2025-01-20T07:50:37.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655434,1737359437183,-1570.7,0.00019771,2,"2025-01-20T07:50:37.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655435,1737359437192,-502.63208877,0.00019771,2,"2025-01-20T07:50:37.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655436,1737359437201,-1171.48,0.00019771,2,"2025-01-20T07:50:37.201",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655437,1737359437210,-1179.9,0.00019771,2,"2025-01-20T07:50:37.210",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655438,1737359437219,-500.74571075,0.00019771,2,"2025-01-20T07:50:37.219",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655439,1737359437229,-501.02676383,0.00019771,2,"2025-01-20T07:50:37.229",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655440,1737359437239,-505.93362308,0.00019771,2,"2025-01-20T07:50:37.239",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655441,1737359437251,-500.0,0.00019771,2,"2025-01-20T07:50:37.251",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655442,1737359437261,-676.03,0.00019771,2,"2025-01-20T07:50:37.261",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655443,1737359437271,-500.0,0.00019771,2,"2025-01-20T07:50:37.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655444,1737359437280,-1089.01,0.00019771,2,"2025-01-20T07:50:37.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655445,1737359437288,-1779.33,0.00019771,2,"2025-01-20T07:50:37.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655446,1737359437297,-1123.51,0.00019771,2,"2025-01-20T07:50:37.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655447,1737359437306,-500.0,0.00019771,2,"2025-01-20T07:50:37.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655448,1737359437315,-824.59,0.00019771,2,"2025-01-20T07:50:37.315",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655449,1737359437326,-702.58,0.00019771,2,"2025-01-20T07:50:37.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655450,1737359437335,-1313.53,0.00019771,2,"2025-01-20T07:50:37.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655451,1737359437344,-500.0,0.00019771,2,"2025-01-20T07:50:37.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655452,1737359437354,-500.0,0.00019771,2,"2025-01-20T07:50:37.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655453,1737359437363,-918.87,0.00019771,2,"2025-01-20T07:50:37.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655454,1737359437372,-3920.49,0.00019771,2,"2025-01-20T07:50:37.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655455,1737359437382,-515.82059828,0.00019771,2,"2025-01-20T07:50:37.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655456,1737359437399,-502.26440636,0.00019771,2,"2025-01-20T07:50:37.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655457,1737359437408,-2465.53,0.00019771,2,"2025-01-20T07:50:37.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655458,1737359437417,-500.0,0.00019771,2,"2025-01-20T07:50:37.417",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655459,1737359437426,-500.0,0.00019771,2,"2025-01-20T07:50:37.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655460,1737359437435,-500.0,0.00019771,2,"2025-01-20T07:50:37.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655461,1737359437446,-500.0,0.00019771,2,"2025-01-20T07:50:37.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655462,1737359437455,-729.31,0.00019771,2,"2025-01-20T07:50:37.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655463,1737359437465,-4948.6,0.00019771,2,"2025-01-20T07:50:37.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655464,1737359437474,-500.0,0.00019771,2,"2025-01-20T07:50:37.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655465,1737359437484,-501.87557155,0.00019771,2,"2025-01-20T07:50:37.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655466,1737359437493,-500.0,0.00019771,2,"2025-01-20T07:50:37.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655467,1737359437503,-500.0,0.00019771,2,"2025-01-20T07:50:37.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655468,1737359437512,-500.0,0.00019771,2,"2025-01-20T07:50:37.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655469,1737359437521,-500.0,0.00019771,2,"2025-01-20T07:50:37.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655470,1737359437530,-500.0,0.00019771,2,"2025-01-20T07:50:37.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655471,1737359437539,-2166.66,0.00019771,2,"2025-01-20T07:50:37.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655472,1737359437549,-6379.85,0.00019771,2,"2025-01-20T07:50:37.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655473,1737359437558,-1054.71,0.00019771,2,"2025-01-20T07:50:37.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655474,1737359437567,-6445.67,0.00019771,2,"2025-01-20T07:50:37.567",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655475,1737359437579,-1445.58,0.00019771,2,"2025-01-20T07:50:37.579",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655476,1737359437589,-500.0,0.00019771,2,"2025-01-20T07:50:37.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655477,1737359437599,-2274.48,0.00019771,2,"2025-01-20T07:50:37.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655478,1737359437608,-1936.82,0.00019771,2,"2025-01-20T07:50:37.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655479,1737359437617,-1198.54,0.00019771,2,"2025-01-20T07:50:37.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655480,1737359437626,-2588.21,0.00019771,2,"2025-01-20T07:50:37.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655481,1737359437636,-1011.45,0.00019771,2,"2025-01-20T07:50:37.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655482,1737359437646,-2696.65,0.00019771,2,"2025-01-20T07:50:37.646",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655483,1737359437655,-500.0,0.00019771,2,"2025-01-20T07:50:37.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655484,1737359437664,-1258.39,0.00019771,2,"2025-01-20T07:50:37.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655485,1737359437674,-1079.0,0.00019771,2,"2025-01-20T07:50:37.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655486,1737359437683,-1982.52,0.00019771,2,"2025-01-20T07:50:37.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655487,1737359437692,-500.0,0.00019771,2,"2025-01-20T07:50:37.692",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655488,1737359437702,-1473.34,0.00019771,2,"2025-01-20T07:50:37.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655489,1737359437711,-779.6,0.00019771,2,"2025-01-20T07:50:37.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655490,1737359437720,-817.79,0.00019771,2,"2025-01-20T07:50:37.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655491,1737359437729,-4398.49,0.00019771,2,"2025-01-20T07:50:37.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655492,1737359437740,-926.31,0.00019771,2,"2025-01-20T07:50:37.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655493,1737359437749,-500.0,0.00019771,2,"2025-01-20T07:50:37.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655494,1737359437758,-1203.2,0.00019771,2,"2025-01-20T07:50:37.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655495,1737359437767,-500.0,0.00019771,2,"2025-01-20T07:50:37.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655496,1737359437776,-710.98,0.00019771,2,"2025-01-20T07:50:37.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655497,1737359437786,-638.30826305,0.00019771,2,"2025-01-20T07:50:37.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655498,1737359437795,-500.0,0.00019771,2,"2025-01-20T07:50:37.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655499,1737359437804,-2061.96,0.00019771,2,"2025-01-20T07:50:37.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655500,1737359437813,-1482.39,0.00019771,2,"2025-01-20T07:50:37.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655501,1737359437822,-805.2,0.00019771,2,"2025-01-20T07:50:37.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655502,1737359437834,-502.78833435,0.00019771,2,"2025-01-20T07:50:37.834",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655503,1737359437843,-500.0,0.00019771,2,"2025-01-20T07:50:37.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655504,1737359437852,-500.0,0.00019771,2,"2025-01-20T07:50:37.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655505,1737359437861,-548.96,0.00019771,2,"2025-01-20T07:50:37.861",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655506,1737359437869,-3448.0,0.00019771,2,"2025-01-20T07:50:37.869",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655507,1737359437878,-1177.2,0.00019771,2,"2025-01-20T07:50:37.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655508,1737359437887,-1792.51,0.00019771,2,"2025-01-20T07:50:37.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655509,1737359437897,-2000.07,0.00019771,2,"2025-01-20T07:50:37.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655510,1737359437906,-500.0,0.00019771,2,"2025-01-20T07:50:37.906",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655511,1737359437915,-500.0,0.00019771,2,"2025-01-20T07:50:37.915",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655513,1737359437925,-331.63006756,0.00019771,2,"2025-01-20T07:50:37.925",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655515,1737359437935,-951.51,0.00019771,2,"2025-01-20T07:50:37.935",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655516,1737359437944,-500.0,0.00019771,2,"2025-01-20T07:50:37.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655517,1737359437953,-1668.68,0.00019771,2,"2025-01-20T07:50:37.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655518,1737359437962,-500.0,0.00019771,2,"2025-01-20T07:50:37.962",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655519,1737359437972,-500.0,0.00019771,2,"2025-01-20T07:50:37.972",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655520,1737359437981,-500.0,0.00019771,2,"2025-01-20T07:50:37.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655521,1737359437990,-894.2,0.00019771,2,"2025-01-20T07:50:37.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655522,1737359438000,-907.24,0.00019771,2,"2025-01-20T07:50:38.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655523,1737359438009,-2517.18,0.00019771,2,"2025-01-20T07:50:38.009",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655524,1737359438019,-884.91,0.00019771,2,"2025-01-20T07:50:38.019",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655526,1737359438029,-500.0,0.00019771,2,"2025-01-20T07:50:38.029",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655528,1737359438039,-500.0,0.00019771,2,"2025-01-20T07:50:38.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655529,1737359438048,-500.0,0.00019771,2,"2025-01-20T07:50:38.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655530,1737359438058,-2474.52,0.00019771,2,"2025-01-20T07:50:38.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655531,1737359438067,-1054.83,0.00019771,2,"2025-01-20T07:50:38.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655532,1737359438080,-1387.21,0.00019771,2,"2025-01-20T07:50:38.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655533,1737359438089,-500.0,0.00019771,2,"2025-01-20T07:50:38.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655534,1737359438099,-620.97,0.00019771,2,"2025-01-20T07:50:38.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655535,1737359438109,-500.0,0.00019771,2,"2025-01-20T07:50:38.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655536,1737359438119,-500.0,0.00019771,2,"2025-01-20T07:50:38.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655537,1737359438128,-500.0,0.00019771,2,"2025-01-20T07:50:38.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655538,1737359438137,-500.0,0.00019771,2,"2025-01-20T07:50:38.137",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655539,1737359438147,-500.0,0.00019771,2,"2025-01-20T07:50:38.147",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655540,1737359438157,-500.0,0.00019771,2,"2025-01-20T07:50:38.157",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655541,1737359438167,-500.0,0.00019771,2,"2025-01-20T07:50:38.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655542,1737359438176,-500.0,0.00019771,2,"2025-01-20T07:50:38.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655543,1737359438186,-681.24,0.00019771,2,"2025-01-20T07:50:38.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655544,1737359438196,-1169.54,0.00019771,2,"2025-01-20T07:50:38.196",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655545,1737359438205,-500.0,0.00019771,2,"2025-01-20T07:50:38.205",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655546,1737359438215,-500.0,0.00019771,2,"2025-01-20T07:50:38.215",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655547,1737359438225,-500.0,0.00019772,2,"2025-01-20T07:50:38.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655548,1737359438234,-500.0,0.00019772,2,"2025-01-20T07:50:38.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655549,1737359438244,-594.3,0.00019772,2,"2025-01-20T07:50:38.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655550,1737359438253,-500.0,0.00019772,2,"2025-01-20T07:50:38.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655551,1737359438262,-500.0,0.00019772,2,"2025-01-20T07:50:38.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655552,1737359438272,-438.15451488,0.00019772,2,"2025-01-20T07:50:38.272",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655553,1737359438281,-522.87747856,0.00019772,2,"2025-01-20T07:50:38.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655554,1737359438290,-500.0,0.00019772,2,"2025-01-20T07:50:38.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655555,1737359438300,-500.0,0.00019772,2,"2025-01-20T07:50:38.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655556,1737359438309,-500.0,0.00019772,2,"2025-01-20T07:50:38.309",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655557,1737359438319,-500.0,0.00019772,2,"2025-01-20T07:50:38.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655558,1737359438332,-500.0,0.00019772,2,"2025-01-20T07:50:38.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655559,1737359438341,-500.0,0.00019772,2,"2025-01-20T07:50:38.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655560,1737359438351,-500.0,0.00019772,2,"2025-01-20T07:50:38.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655561,1737359438360,-746.35,0.00019772,2,"2025-01-20T07:50:38.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655562,1737359438369,-500.0,0.00019772,2,"2025-01-20T07:50:38.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655563,1737359438379,-510.6,0.00019772,2,"2025-01-20T07:50:38.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655564,1737359438389,-500.0,0.00019772,2,"2025-01-20T07:50:38.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655565,1737359438399,-403.82279563,0.00019772,2,"2025-01-20T07:50:38.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655566,1737359438412,-500.0,0.00019772,2,"2025-01-20T07:50:38.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655567,1737359438421,-500.0,0.00019772,2,"2025-01-20T07:50:38.421",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655568,1737359438431,-564.75919668,0.00019772,2,"2025-01-20T07:50:38.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655569,1737359438441,-500.0,0.00019772,2,"2025-01-20T07:50:38.441",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655570,1737359438451,-500.0,0.00019772,2,"2025-01-20T07:50:38.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655571,1737359438461,-500.0,0.00019772,2,"2025-01-20T07:50:38.461",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655572,1737359438471,-695.05,0.00019772,2,"2025-01-20T07:50:38.471",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655573,1737359438480,-500.0,0.00019772,2,"2025-01-20T07:50:38.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655574,1737359438490,-500.0,0.00019772,2,"2025-01-20T07:50:38.490",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655575,1737359438499,-500.0,0.00019772,2,"2025-01-20T07:50:38.499",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655576,1737359438509,-500.0,0.00019772,2,"2025-01-20T07:50:38.509",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655577,1737359438518,-500.0,0.00019772,2,"2025-01-20T07:50:38.518",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655578,1737359438528,-681.98,0.00019772,2,"2025-01-20T07:50:38.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655579,1737359438538,-956.85,0.00019772,2,"2025-01-20T07:50:38.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655580,1737359438547,-500.0,0.00019772,2,"2025-01-20T07:50:38.547",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655581,1737359438556,-500.0,0.00019772,2,"2025-01-20T07:50:38.556",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655582,1737359438566,-679.77,0.00019772,2,"2025-01-20T07:50:38.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655583,1737359438577,-1162.51,0.00019772,2,"2025-01-20T07:50:38.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655585,1737359438587,-500.0,0.00019772,2,"2025-01-20T07:50:38.587",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655587,1737359438597,-500.0,0.00019772,2,"2025-01-20T07:50:38.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655588,1737359438606,-500.0,0.00019772,2,"2025-01-20T07:50:38.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655590,1737359438616,-613.78,0.00019772,2,"2025-01-20T07:50:38.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655592,1737359438625,-500.0,0.00019772,2,"2025-01-20T07:50:38.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655594,1737359438634,-500.0,0.00019772,2,"2025-01-20T07:50:38.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655596,1737359438643,-998.73,0.00019772,2,"2025-01-20T07:50:38.643",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655598,1737359438653,-500.0,0.00019772,2,"2025-01-20T07:50:38.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655600,1737359438663,-500.0,0.00019772,2,"2025-01-20T07:50:38.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655602,1737359438672,-721.37,0.00019772,2,"2025-01-20T07:50:38.672",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655604,1737359438682,-803.78,0.00019772,2,"2025-01-20T07:50:38.682",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655606,1737359438691,-500.0,0.00019772,2,"2025-01-20T07:50:38.691",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655608,1737359438700,-500.0,0.00019772,2,"2025-01-20T07:50:38.700",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655610,1737359438709,-500.0,0.00019772,2,"2025-01-20T07:50:38.709",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655612,1737359438719,-564.33,0.00019772,2,"2025-01-20T07:50:38.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655614,1737359438727,-500.0,0.00019772,2,"2025-01-20T07:50:38.727",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655616,1737359438737,-559.49076725,0.00019772,2,"2025-01-20T07:50:38.737",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655618,1737359438747,-500.0,0.00019772,2,"2025-01-20T07:50:38.747",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655620,1737359438756,-503.83,0.00019772,2,"2025-01-20T07:50:38.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655622,1737359438765,-500.0,0.00019772,2,"2025-01-20T07:50:38.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655624,1737359438774,-500.0,0.00019772,2,"2025-01-20T07:50:38.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655626,1737359438783,-500.0,0.00019772,2,"2025-01-20T07:50:38.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655628,1737359438793,-876.13,0.00019772,2,"2025-01-20T07:50:38.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655630,1737359438802,-500.0,0.00019772,2,"2025-01-20T07:50:38.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655632,1737359438811,-500.0,0.00019772,2,"2025-01-20T07:50:38.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655634,1737359438820,-500.0,0.00019772,2,"2025-01-20T07:50:38.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655636,1737359438830,-500.0,0.00019772,2,"2025-01-20T07:50:38.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655637,1737359438840,-500.0,0.00019772,2,"2025-01-20T07:50:38.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655639,1737359438849,-500.0,0.00019772,2,"2025-01-20T07:50:38.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655641,1737359438858,-500.0,0.00019772,2,"2025-01-20T07:50:38.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655642,1737359438868,-591.89,0.00019772,2,"2025-01-20T07:50:38.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655643,1737359438877,-500.0,0.00019772,2,"2025-01-20T07:50:38.877",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655644,1737359438886,-500.0,0.00019772,2,"2025-01-20T07:50:38.886",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655645,1737359438896,-1170.98,0.00019772,2,"2025-01-20T07:50:38.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655646,1737359438905,-500.0,0.00019772,2,"2025-01-20T07:50:38.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655647,1737359438915,-500.0,0.00019772,2,"2025-01-20T07:50:38.915",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655648,1737359438924,-500.0,0.00019772,2,"2025-01-20T07:50:38.924",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655649,1737359438933,-500.0,0.00019772,2,"2025-01-20T07:50:38.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655650,1737359438943,-500.0,0.00019772,2,"2025-01-20T07:50:38.943",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655651,1737359438953,-500.0,0.00019772,2,"2025-01-20T07:50:38.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655652,1737359438963,-560.88786212,0.00019772,2,"2025-01-20T07:50:38.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655653,1737359438972,-500.0,0.00019772,2,"2025-01-20T07:50:38.972",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655654,1737359438981,-1457.34,0.00019772,2,"2025-01-20T07:50:38.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655655,1737359438991,-1192.12,0.00019772,2,"2025-01-20T07:50:38.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655656,1737359439001,-1630.39,0.00019772,2,"2025-01-20T07:50:39.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655657,1737359439010,-500.0,0.00019772,2,"2025-01-20T07:50:39.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655658,1737359439019,-1752.84,0.00019772,2,"2025-01-20T07:50:39.019",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655659,1737359439029,-500.0,0.00019772,2,"2025-01-20T07:50:39.029",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655660,1737359439039,-500.0,0.00019772,2,"2025-01-20T07:50:39.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655661,1737359439049,-500.0,0.00019772,2,"2025-01-20T07:50:39.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655662,1737359439058,-776.12,0.00019772,2,"2025-01-20T07:50:39.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655663,1737359439068,-798.28,0.00019772,2,"2025-01-20T07:50:39.068",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655664,1737359439078,-500.0,0.00019772,2,"2025-01-20T07:50:39.078",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655665,1737359439088,-500.0,0.00019772,2,"2025-01-20T07:50:39.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655666,1737359439097,-500.0,0.00019772,2,"2025-01-20T07:50:39.097",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655667,1737359439107,-500.0,0.00019772,2,"2025-01-20T07:50:39.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655668,1737359439117,-500.0,0.00019772,2,"2025-01-20T07:50:39.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655669,1737359439127,-621.6,0.00019772,2,"2025-01-20T07:50:39.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655670,1737359439136,-500.0,0.00019772,2,"2025-01-20T07:50:39.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655671,1737359439146,-500.0,0.00019772,2,"2025-01-20T07:50:39.146",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655672,1737359439155,-1138.23,0.00019772,2,"2025-01-20T07:50:39.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655673,1737359439164,-500.0,0.00019772,2,"2025-01-20T07:50:39.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655674,1737359439173,-518.30301328,0.00019772,2,"2025-01-20T07:50:39.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655675,1737359439183,-873.64,0.00019772,2,"2025-01-20T07:50:39.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655676,1737359439303,-511.53706025,0.00019772,2,"2025-01-20T07:50:39.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655677,1737359439312,-500.0,0.00019772,2,"2025-01-20T07:50:39.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655678,1737359439321,-500.0,0.00019772,2,"2025-01-20T07:50:39.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655679,1737359439333,-500.0,0.00019772,2,"2025-01-20T07:50:39.333",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655680,1737359439343,-302.4569468,0.00019772,2,"2025-01-20T07:50:39.343",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655681,1737359439352,-467.38564417,0.00019772,2,"2025-01-20T07:50:39.352",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655682,1737359439362,-500.0,0.00019772,2,"2025-01-20T07:50:39.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655683,1737359439374,-1081.27,0.00019772,2,"2025-01-20T07:50:39.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655684,1737359439383,-500.0,0.00019772,2,"2025-01-20T07:50:39.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655685,1737359439394,-500.0,0.00019772,2,"2025-01-20T07:50:39.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655686,1737359439403,-1328.3,0.00019772,2,"2025-01-20T07:50:39.403",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655687,1737359439414,-500.0,0.00019772,2,"2025-01-20T07:50:39.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655688,1737359439423,-500.0,0.00019772,2,"2025-01-20T07:50:39.423",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655689,1737359439433,-500.0,0.00019772,2,"2025-01-20T07:50:39.433",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655690,1737359439445,-500.0,0.00019772,2,"2025-01-20T07:50:39.445",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655691,1737359439454,-527.47229328,0.00019772,2,"2025-01-20T07:50:39.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655692,1737359439464,-760.12,0.00019772,2,"2025-01-20T07:50:39.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655693,1737359439473,-602.37712462,0.00019772,2,"2025-01-20T07:50:39.473",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655694,1737359439483,-4201.07,0.00019772,2,"2025-01-20T07:50:39.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655695,1737359439492,-500.0,0.00019772,2,"2025-01-20T07:50:39.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655696,1737359439501,-500.0,0.00019772,2,"2025-01-20T07:50:39.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655697,1737359439510,-1224.29,0.00019772,2,"2025-01-20T07:50:39.510",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655698,1737359439520,-500.0,0.00019772,2,"2025-01-20T07:50:39.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655699,1737359439529,-500.0,0.00019772,2,"2025-01-20T07:50:39.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655700,1737359439538,-736.71,0.00019772,2,"2025-01-20T07:50:39.538",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655701,1737359439548,-1940.39,0.00019772,2,"2025-01-20T07:50:39.548",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655702,1737359439558,-827.491924,0.00019772,2,"2025-01-20T07:50:39.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655703,1737359439568,-500.0,0.00019772,2,"2025-01-20T07:50:39.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655704,1737359439580,-500.0,0.00019772,2,"2025-01-20T07:50:39.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655705,1737359439589,-500.0,0.00019772,2,"2025-01-20T07:50:39.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655706,1737359439598,-709.33,0.00019772,2,"2025-01-20T07:50:39.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655707,1737359439607,-500.0,0.00019772,2,"2025-01-20T07:50:39.607",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655708,1737359439616,-500.0,0.00019772,2,"2025-01-20T07:50:39.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655709,1737359439625,-1825.22,0.00019772,2,"2025-01-20T07:50:39.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655710,1737359439634,-500.0,0.00019772,2,"2025-01-20T07:50:39.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655711,1737359439644,-632.12,0.00019772,2,"2025-01-20T07:50:39.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655712,1737359439653,-500.0,0.00019772,2,"2025-01-20T07:50:39.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655713,1737359439663,-805.39,0.00019772,2,"2025-01-20T07:50:39.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655714,1737359439673,-500.0,0.00019772,2,"2025-01-20T07:50:39.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655715,1737359439682,-1042.99,0.00019772,2,"2025-01-20T07:50:39.682",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655716,1737359439691,-3582.35,0.00019772,2,"2025-01-20T07:50:39.691",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655717,1737359439701,-500.0,0.00019772,2,"2025-01-20T07:50:39.701",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655718,1737359439710,-717.32,0.00019772,2,"2025-01-20T07:50:39.710",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655719,1737359439719,-1796.622825,0.00019772,2,"2025-01-20T07:50:39.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655720,1737359439728,-500.0,0.00019772,2,"2025-01-20T07:50:39.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655721,1737359439738,-500.0,0.00019772,2,"2025-01-20T07:50:39.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655722,1737359439747,-500.0,0.00019772,2,"2025-01-20T07:50:39.747",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655723,1737359439757,-7720.87,0.00019772,2,"2025-01-20T07:50:39.757",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655724,1737359439766,-500.0,0.00019772,2,"2025-01-20T07:50:39.766",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655725,1737359439775,-500.0,0.00019772,2,"2025-01-20T07:50:39.775",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655726,1737359439784,-2283.23,0.00019772,2,"2025-01-20T07:50:39.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655727,1737359439794,-500.0,0.00019772,2,"2025-01-20T07:50:39.794",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655728,1737359439803,-2234.39,0.00019772,2,"2025-01-20T07:50:39.803",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655729,1737359439812,-500.0,0.00019772,2,"2025-01-20T07:50:39.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655730,1737359439821,-488.32144201,0.00019772,2,"2025-01-20T07:50:39.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655731,1737359439832,-618.5,0.00019772,2,"2025-01-20T07:50:39.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655732,1737359439841,-500.0,0.00019772,2,"2025-01-20T07:50:39.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655733,1737359439850,-500.0,0.00019772,2,"2025-01-20T07:50:39.850",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655734,1737359439859,-713.08,0.00019772,2,"2025-01-20T07:50:39.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655735,1737359439868,-500.0,0.00019772,2,"2025-01-20T07:50:39.868",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655736,1737359439878,-500.0,0.00019772,2,"2025-01-20T07:50:39.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655737,1737359439887,-547.72,0.00019772,2,"2025-01-20T07:50:39.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655738,1737359439896,-403.33739336,0.00019772,2,"2025-01-20T07:50:39.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655739,1737359439905,-577.42,0.00019772,2,"2025-01-20T07:50:39.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655740,1737359439914,-500.0,0.00019772,2,"2025-01-20T07:50:39.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655741,1737359439923,-200.0,0.00019772,2,"2025-01-20T07:50:39.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655742,1737359439932,-500.0,0.00019772,2,"2025-01-20T07:50:39.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655743,1737359439941,-1588.31,0.00019772,2,"2025-01-20T07:50:39.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655744,1737359439951,-1379.24,0.00019772,2,"2025-01-20T07:50:39.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655745,1737359439961,-1036.42,0.00019772,2,"2025-01-20T07:50:39.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655746,1737359439971,-500.0,0.00019772,2,"2025-01-20T07:50:39.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655747,1737359439981,-800.07,0.00019772,2,"2025-01-20T07:50:39.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655748,1737359439991,-1680.43,0.00019772,2,"2025-01-20T07:50:39.991",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655749,1737359440000,-3857.97,0.00019772,2,"2025-01-20T07:50:40.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655750,1737359440010,-766.22,0.00019772,2,"2025-01-20T07:50:40.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655752,1737359440020,-292.15543695,0.00019772,2,"2025-01-20T07:50:40.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655753,1737359440030,-500.0,0.00019772,2,"2025-01-20T07:50:40.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655754,1737359440039,-500.0,0.00019772,2,"2025-01-20T07:50:40.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655755,1737359440048,-623.72,0.00019772,2,"2025-01-20T07:50:40.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655756,1737359440058,-862.26,0.00019772,2,"2025-01-20T07:50:40.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655757,1737359440067,-681.05,0.00019772,2,"2025-01-20T07:50:40.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655758,1737359440084,-285.28580577,0.00019772,2,"2025-01-20T07:50:40.084",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655759,1737359440093,-651.15,0.00019772,2,"2025-01-20T07:50:40.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655760,1737359440103,-526.75,0.00019772,2,"2025-01-20T07:50:40.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655761,1737359440113,-1464.4,0.00019772,2,"2025-01-20T07:50:40.113",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655762,1737359440123,-512.99303864,0.00019772,2,"2025-01-20T07:50:40.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655763,1737359440133,-500.0,0.00019772,2,"2025-01-20T07:50:40.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655764,1737359440142,-1742.5,0.00019772,2,"2025-01-20T07:50:40.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655765,1737359440153,-988.26,0.00019772,2,"2025-01-20T07:50:40.153",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655766,1737359440163,-500.0,0.00019772,2,"2025-01-20T07:50:40.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655767,1737359440173,-1929.02,0.00019772,2,"2025-01-20T07:50:40.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655769,1737359440183,-500.0,0.00019772,2,"2025-01-20T07:50:40.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655772,1737359440192,-500.0,0.00019772,2,"2025-01-20T07:50:40.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655774,1737359440202,-554.29,0.00019772,2,"2025-01-20T07:50:40.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655775,1737359440212,-500.0,0.00019772,2,"2025-01-20T07:50:40.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655776,1737359440221,-2608.99,0.00019772,2,"2025-01-20T07:50:40.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655777,1737359440231,-702.59,0.00019772,2,"2025-01-20T07:50:40.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655778,1737359440242,-500.0,0.00019772,2,"2025-01-20T07:50:40.242",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655779,1737359440252,-500.0,0.00019772,2,"2025-01-20T07:50:40.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655780,1737359440262,-500.0,0.00019772,2,"2025-01-20T07:50:40.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655781,1737359440273,-500.0,0.00019772,2,"2025-01-20T07:50:40.273",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655782,1737359440283,-892.76,0.00019772,2,"2025-01-20T07:50:40.283",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655783,1737359440294,-3292.27,0.00019772,2,"2025-01-20T07:50:40.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655784,1737359440303,-1170.41,0.00019772,2,"2025-01-20T07:50:40.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655785,1737359440314,-2063.8,0.00019772,2,"2025-01-20T07:50:40.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655786,1737359440325,-500.0,0.00019772,2,"2025-01-20T07:50:40.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655787,1737359440339,-500.0,0.00019772,2,"2025-01-20T07:50:40.339",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655788,1737359440349,-500.0,0.00019772,2,"2025-01-20T07:50:40.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655789,1737359440358,-500.0,0.00019772,2,"2025-01-20T07:50:40.358",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655790,1737359440368,-3539.58,0.00019772,2,"2025-01-20T07:50:40.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655791,1737359440378,-697.16,0.00019772,2,"2025-01-20T07:50:40.378",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655792,1737359440388,-500.0,0.00019772,2,"2025-01-20T07:50:40.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655793,1737359440400,-500.0,0.00019772,2,"2025-01-20T07:50:40.400",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655794,1737359440412,-500.0,0.00019772,2,"2025-01-20T07:50:40.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655795,1737359440422,-2023.85,0.00019772,2,"2025-01-20T07:50:40.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655796,1737359440432,-536.40177307,0.00019772,2,"2025-01-20T07:50:40.432",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655797,1737359440443,-669.59,0.00019772,2,"2025-01-20T07:50:40.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655798,1737359440452,-500.0,0.00019772,2,"2025-01-20T07:50:40.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655799,1737359440462,-296.74194142,0.00019772,2,"2025-01-20T07:50:40.462",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655800,1737359440472,-1075.27,0.00019772,2,"2025-01-20T07:50:40.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655801,1737359440481,-500.0,0.00019772,2,"2025-01-20T07:50:40.481",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655802,1737359440492,-3688.89,0.00019772,2,"2025-01-20T07:50:40.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655803,1737359440502,-500.0,0.00019772,2,"2025-01-20T07:50:40.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655804,1737359440512,-1038.42,0.00019772,2,"2025-01-20T07:50:40.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655805,1737359440522,-500.0,0.00019772,2,"2025-01-20T07:50:40.522",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655806,1737359440531,-500.0,0.00019772,2,"2025-01-20T07:50:40.531",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655807,1737359440541,-838.98,0.00019772,2,"2025-01-20T07:50:40.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655808,1737359440550,-5490.4,0.00019772,2,"2025-01-20T07:50:40.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655809,1737359440559,-500.0,0.00019772,2,"2025-01-20T07:50:40.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655810,1737359440569,-1891.28,0.00019772,2,"2025-01-20T07:50:40.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655811,1737359440583,-2548.07,0.00019772,2,"2025-01-20T07:50:40.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655812,1737359440593,-1422.79,0.00019772,2,"2025-01-20T07:50:40.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655813,1737359440602,-500.0,0.00019772,2,"2025-01-20T07:50:40.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655814,1737359440611,-500.0,0.00019772,2,"2025-01-20T07:50:40.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655815,1737359440621,-500.0,0.00019772,2,"2025-01-20T07:50:40.621",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655816,1737359440631,-500.0,0.00019772,2,"2025-01-20T07:50:40.631",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655817,1737359440640,-500.0,0.00019772,2,"2025-01-20T07:50:40.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655818,1737359440649,-500.0,0.00019772,2,"2025-01-20T07:50:40.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655819,1737359440658,-2090.87,0.00019772,2,"2025-01-20T07:50:40.658",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655820,1737359440668,-572.86,0.00019772,2,"2025-01-20T07:50:40.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655821,1737359440677,-500.0,0.00019772,2,"2025-01-20T07:50:40.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655822,1737359440686,-250.0,0.00019779,2,"2025-01-20T07:50:40.686",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655823,1737359440695,-367.81,0.00019802,2,"2025-01-20T07:50:40.695",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655824,1737359440704,-250.0,0.00019877,2,"2025-01-20T07:50:40.704",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655825,1737359440713,-476.93045253,0.00019919,2,"2025-01-20T07:50:40.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655826,1737359440723,-563.66658582,0.00019954,2,"2025-01-20T07:50:40.723",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655827,1737359440732,-500.0,0.00020045,2,"2025-01-20T07:50:40.732",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655828,1737359440741,-500.0,0.00020045,2,"2025-01-20T07:50:40.741",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655829,1737359440750,-500.0,0.00020045,2,"2025-01-20T07:50:40.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655830,1737359440760,-623.57,0.00020045,2,"2025-01-20T07:50:40.760",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655831,1737359440770,-500.0,0.00020045,2,"2025-01-20T07:50:40.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655832,1737359440779,-565.14,0.00020045,2,"2025-01-20T07:50:40.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655833,1737359440788,-568.28,0.00020045,2,"2025-01-20T07:50:40.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655834,1737359440797,-500.0,0.00020045,2,"2025-01-20T07:50:40.797",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655835,1737359440806,-500.0,0.00020045,2,"2025-01-20T07:50:40.806",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655836,1737359440815,-500.0,0.00020045,2,"2025-01-20T07:50:40.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655837,1737359440824,-857.34,0.00020045,2,"2025-01-20T07:50:40.824",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655838,1737359440836,-500.0,0.00020045,2,"2025-01-20T07:50:40.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655839,1737359440845,-920.18,0.00020045,2,"2025-01-20T07:50:40.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655840,1737359440854,-500.0,0.00020045,2,"2025-01-20T07:50:40.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655841,1737359440863,-500.0,0.00020045,2,"2025-01-20T07:50:40.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655842,1737359440872,-904.7,0.00020045,2,"2025-01-20T07:50:40.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655843,1737359440881,-503.57077862,0.00020045,2,"2025-01-20T07:50:40.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655844,1737359440890,-500.0,0.00020045,2,"2025-01-20T07:50:40.890",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655845,1737359440899,-500.0,0.00020045,2,"2025-01-20T07:50:40.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655846,1737359440909,-500.0,0.00020045,2,"2025-01-20T07:50:40.909",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655847,1737359440918,-500.0,0.00020045,2,"2025-01-20T07:50:40.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655848,1737359440927,-500.0,0.00020045,2,"2025-01-20T07:50:40.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655849,1737359440936,-500.0,0.00020045,2,"2025-01-20T07:50:40.936",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655850,1737359440945,-547.03,0.00020045,2,"2025-01-20T07:50:40.945",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655851,1737359440954,-500.0,0.00020045,2,"2025-01-20T07:50:40.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655852,1737359440964,-229.25613425,0.00020045,2,"2025-01-20T07:50:40.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655853,1737359440973,-521.5,0.00020045,2,"2025-01-20T07:50:40.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655854,1737359440982,-674.17,0.00020045,2,"2025-01-20T07:50:40.982",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655855,1737359440992,-500.0,0.00020045,2,"2025-01-20T07:50:40.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655856,1737359441001,-986.2,0.00020045,2,"2025-01-20T07:50:41.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655857,1737359441010,-1227.55,0.00020045,2,"2025-01-20T07:50:41.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655858,1737359441018,-1198.63,0.00020045,2,"2025-01-20T07:50:41.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655859,1737359441027,-500.0,0.00020045,2,"2025-01-20T07:50:41.027",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655860,1737359441038,-618.51,0.00020045,2,"2025-01-20T07:50:41.038",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655861,1737359441049,-1043.44,0.00020045,2,"2025-01-20T07:50:41.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655862,1737359441058,-500.0,0.00020045,2,"2025-01-20T07:50:41.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655863,1737359441069,-1295.79,0.00020045,2,"2025-01-20T07:50:41.069",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655864,1737359441079,-500.0,0.00020045,2,"2025-01-20T07:50:41.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655865,1737359441088,-891.15,0.00020045,2,"2025-01-20T07:50:41.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655866,1737359441097,-500.0,0.00020045,2,"2025-01-20T07:50:41.097",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655867,1737359441106,-500.0,0.00020045,2,"2025-01-20T07:50:41.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655868,1737359441115,-500.0,0.00020045,2,"2025-01-20T07:50:41.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655869,1737359441124,-1542.54,0.00020045,2,"2025-01-20T07:50:41.124",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655870,1737359441133,-500.0,0.00020045,2,"2025-01-20T07:50:41.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655871,1737359441142,-868.61,0.00020045,2,"2025-01-20T07:50:41.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655872,1737359441151,-1199.92,0.00020045,2,"2025-01-20T07:50:41.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655873,1737359441160,-1570.7,0.00020045,2,"2025-01-20T07:50:41.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655874,1737359441169,-1171.48,0.00020045,2,"2025-01-20T07:50:41.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655875,1737359441178,-1179.9,0.00020045,2,"2025-01-20T07:50:41.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655876,1737359441187,-500.0,0.00020045,2,"2025-01-20T07:50:41.187",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655877,1737359441196,-676.03,0.00020045,2,"2025-01-20T07:50:41.196",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655878,1737359441205,-1089.01,0.00020045,2,"2025-01-20T07:50:41.205",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655879,1737359441214,-1779.33,0.00020045,2,"2025-01-20T07:50:41.214",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655880,1737359441223,-1123.51,0.00020045,2,"2025-01-20T07:50:41.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655881,1737359441231,-824.59,0.00020045,2,"2025-01-20T07:50:41.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655882,1737359441240,-702.58,0.00020045,2,"2025-01-20T07:50:41.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655883,1737359441250,-1313.53,0.00020045,2,"2025-01-20T07:50:41.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655884,1737359441259,-500.0,0.00020045,2,"2025-01-20T07:50:41.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655885,1737359441268,-500.0,0.00020045,2,"2025-01-20T07:50:41.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655886,1737359441277,-918.87,0.00020045,2,"2025-01-20T07:50:41.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655887,1737359441286,-3920.49,0.00020045,2,"2025-01-20T07:50:41.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655888,1737359441295,-2465.53,0.00020045,2,"2025-01-20T07:50:41.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655889,1737359441304,-500.0,0.00020045,2,"2025-01-20T07:50:41.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655890,1737359441313,-500.0,0.00020045,2,"2025-01-20T07:50:41.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655891,1737359441322,-729.31,0.00020045,2,"2025-01-20T07:50:41.322",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655892,1737359441333,-4948.6,0.00020045,2,"2025-01-20T07:50:41.333",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655893,1737359441436,-500.0,0.00020045,2,"2025-01-20T07:50:41.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655894,1737359441458,-500.0,0.00020045,2,"2025-01-20T07:50:41.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655895,1737359441467,-500.0,0.00020045,2,"2025-01-20T07:50:41.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655896,1737359441478,-500.0,0.00020045,2,"2025-01-20T07:50:41.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655897,1737359441487,-500.0,0.00020045,2,"2025-01-20T07:50:41.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655898,1737359441496,-500.0,0.00020045,2,"2025-01-20T07:50:41.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655899,1737359441505,-2166.66,0.00020045,2,"2025-01-20T07:50:41.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655900,1737359441515,-6379.85,0.00020045,2,"2025-01-20T07:50:41.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655901,1737359441524,-1054.71,0.00020045,2,"2025-01-20T07:50:41.524",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655902,1737359441533,-6445.67,0.00020045,2,"2025-01-20T07:50:41.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655903,1737359441542,-1445.58,0.00020045,2,"2025-01-20T07:50:41.542",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655904,1737359441551,-500.0,0.00020045,2,"2025-01-20T07:50:41.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655905,1737359441560,-2274.48,0.00020045,2,"2025-01-20T07:50:41.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655906,1737359441569,-1936.82,0.00020045,2,"2025-01-20T07:50:41.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655907,1737359441581,-1198.54,0.00020045,2,"2025-01-20T07:50:41.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655908,1737359441590,-1011.45,0.00020045,2,"2025-01-20T07:50:41.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655909,1737359441599,-2588.21,0.00020045,2,"2025-01-20T07:50:41.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655910,1737359441608,-2696.65,0.00020045,2,"2025-01-20T07:50:41.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655911,1737359441617,-500.0,0.00020045,2,"2025-01-20T07:50:41.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655912,1737359441626,-1258.39,0.00020045,2,"2025-01-20T07:50:41.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655913,1737359441635,-1079.0,0.00020045,2,"2025-01-20T07:50:41.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655914,1737359441643,-1982.52,0.00020045,2,"2025-01-20T07:50:41.643",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655915,1737359441654,-500.0,0.00020045,2,"2025-01-20T07:50:41.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655916,1737359441663,-1473.34,0.00020045,2,"2025-01-20T07:50:41.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655917,1737359441673,-779.6,0.00020045,2,"2025-01-20T07:50:41.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655918,1737359441683,-817.79,0.00020045,2,"2025-01-20T07:50:41.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655919,1737359441692,-4398.49,0.00020045,2,"2025-01-20T07:50:41.692",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655920,1737359441702,-926.31,0.00020045,2,"2025-01-20T07:50:41.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655921,1737359441711,-500.0,0.00020045,2,"2025-01-20T07:50:41.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655922,1737359441721,-1203.2,0.00020045,2,"2025-01-20T07:50:41.721",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655923,1737359441730,-500.0,0.00020045,2,"2025-01-20T07:50:41.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655924,1737359441740,-710.98,0.00020045,2,"2025-01-20T07:50:41.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655925,1737359441749,-500.0,0.00020045,2,"2025-01-20T07:50:41.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655926,1737359441759,-2061.96,0.00020045,2,"2025-01-20T07:50:41.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655927,1737359441770,-1482.39,0.00020045,2,"2025-01-20T07:50:41.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655928,1737359441779,-805.2,0.00020045,2,"2025-01-20T07:50:41.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655929,1737359441788,-465.32870677,0.00020045,2,"2025-01-20T07:50:41.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655930,1737359441797,-500.0,0.00020045,2,"2025-01-20T07:50:41.797",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655931,1737359441807,-548.96,0.00020045,2,"2025-01-20T07:50:41.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655932,1737359441815,-3448.0,0.00020045,2,"2025-01-20T07:50:41.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655933,1737359441825,-1177.2,0.00020045,2,"2025-01-20T07:50:41.825",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655934,1737359441835,-1792.51,0.00020045,2,"2025-01-20T07:50:41.835",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655935,1737359441843,-2000.07,0.00020045,2,"2025-01-20T07:50:41.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655936,1737359441852,-579.66,0.00020045,2,"2025-01-20T07:50:41.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655937,1737359441862,-500.0,0.00020045,2,"2025-01-20T07:50:41.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655938,1737359441871,-951.51,0.00020045,2,"2025-01-20T07:50:41.871",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655939,1737359441880,-500.0,0.00020045,2,"2025-01-20T07:50:41.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655940,1737359441889,-1668.68,0.00020045,2,"2025-01-20T07:50:41.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655941,1737359441898,-500.0,0.00020045,2,"2025-01-20T07:50:41.898",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655942,1737359441908,-500.0,0.00020045,2,"2025-01-20T07:50:41.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655943,1737359441917,-894.2,0.00020045,2,"2025-01-20T07:50:41.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655944,1737359441926,-907.24,0.00020045,2,"2025-01-20T07:50:41.926",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655945,1737359441935,-2517.18,0.00020045,2,"2025-01-20T07:50:41.935",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655946,1737359441944,-884.91,0.00020045,2,"2025-01-20T07:50:41.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655947,1737359441954,-500.0,0.00020045,2,"2025-01-20T07:50:41.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655948,1737359441963,-500.0,0.00020045,2,"2025-01-20T07:50:41.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655949,1737359441974,-2474.52,0.00020045,2,"2025-01-20T07:50:41.974",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655950,1737359441983,-1054.83,0.00020045,2,"2025-01-20T07:50:41.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655951,1737359441992,-1387.21,0.00020045,2,"2025-01-20T07:50:41.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655952,1737359442001,-464.73,0.00020045,2,"2025-01-20T07:50:42.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655953,1737359442011,-620.97,0.00020045,2,"2025-01-20T07:50:42.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655954,1737359442020,-500.0,0.00020045,2,"2025-01-20T07:50:42.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655955,1737359442030,-500.0,0.00020045,2,"2025-01-20T07:50:42.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655956,1737359442039,-500.0,0.00020045,2,"2025-01-20T07:50:42.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655957,1737359442049,-500.0,0.00020045,2,"2025-01-20T07:50:42.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655958,1737359442059,-500.0,0.00020045,2,"2025-01-20T07:50:42.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655959,1737359442069,-500.0,0.00020045,2,"2025-01-20T07:50:42.069",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655960,1737359442079,-681.24,0.00020045,2,"2025-01-20T07:50:42.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655961,1737359442088,-1169.54,0.00020045,2,"2025-01-20T07:50:42.088",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655962,1737359442098,-518.13278933,0.00020045,2,"2025-01-20T07:50:42.098",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655963,1737359442107,-500.0,0.00020045,2,"2025-01-20T07:50:42.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655964,1737359442117,-500.0,0.00020046,2,"2025-01-20T07:50:42.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655965,1737359442128,-594.3,0.00020046,2,"2025-01-20T07:50:42.128",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655966,1737359442137,-500.0,0.00020046,2,"2025-01-20T07:50:42.137",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655967,1737359442146,-500.0,0.00020046,2,"2025-01-20T07:50:42.146",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655968,1737359442156,-500.0,0.00020046,2,"2025-01-20T07:50:42.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655969,1737359442166,-500.0,0.00020046,2,"2025-01-20T07:50:42.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655970,1737359442176,-500.0,0.00020046,2,"2025-01-20T07:50:42.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655971,1737359442185,-566.20210403,0.00020046,2,"2025-01-20T07:50:42.185",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655972,1737359442195,-500.0,0.00020046,2,"2025-01-20T07:50:42.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655973,1737359442204,-500.0,0.00020046,2,"2025-01-20T07:50:42.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655974,1737359442213,-500.0,0.00020046,2,"2025-01-20T07:50:42.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655975,1737359442223,-746.35,0.00020046,2,"2025-01-20T07:50:42.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655976,1737359442233,-500.0,0.00020046,2,"2025-01-20T07:50:42.233",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655977,1737359442241,-500.0,0.00020046,2,"2025-01-20T07:50:42.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655978,1737359442250,-500.0,0.00020046,2,"2025-01-20T07:50:42.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655979,1737359442259,-355.7724635,0.00020046,2,"2025-01-20T07:50:42.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655980,1737359442268,-500.0,0.00020046,2,"2025-01-20T07:50:42.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655981,1737359442277,-500.0,0.00020046,2,"2025-01-20T07:50:42.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655982,1737359442286,-695.05,0.00020046,2,"2025-01-20T07:50:42.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655983,1737359442295,-500.0,0.00020046,2,"2025-01-20T07:50:42.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655984,1737359442304,-500.0,0.00020046,2,"2025-01-20T07:50:42.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655985,1737359442313,-500.0,0.00020046,2,"2025-01-20T07:50:42.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655986,1737359442322,-500.0,0.00020046,2,"2025-01-20T07:50:42.322",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655987,1737359442334,-681.98,0.00020046,2,"2025-01-20T07:50:42.334",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655988,1737359442344,-956.85,0.00020046,2,"2025-01-20T07:50:42.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655989,1737359442353,-500.0,0.00020046,2,"2025-01-20T07:50:42.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655990,1737359442362,-500.0,0.00020046,2,"2025-01-20T07:50:42.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655991,1737359442371,-679.77,0.00020046,2,"2025-01-20T07:50:42.371",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655992,1737359442380,-1162.51,0.00020046,2,"2025-01-20T07:50:42.380",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655993,1737359442389,-500.0,0.00020046,2,"2025-01-20T07:50:42.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655994,1737359442399,-500.0,0.00020046,2,"2025-01-20T07:50:42.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655995,1737359442409,-500.0,0.00020046,2,"2025-01-20T07:50:42.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655996,1737359442419,-613.78,0.00020046,2,"2025-01-20T07:50:42.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655997,1737359442429,-500.0,0.00020046,2,"2025-01-20T07:50:42.429",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655998,1737359442439,-500.0,0.00020046,2,"2025-01-20T07:50:42.439",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349655999,1737359442448,-998.73,0.00020046,2,"2025-01-20T07:50:42.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656000,1737359442458,-500.0,0.00020046,2,"2025-01-20T07:50:42.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656001,1737359442467,-500.0,0.00020046,2,"2025-01-20T07:50:42.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656002,1737359442476,-721.37,0.00020046,2,"2025-01-20T07:50:42.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656003,1737359442487,-803.78,0.00020046,2,"2025-01-20T07:50:42.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656004,1737359442496,-500.0,0.00020046,2,"2025-01-20T07:50:42.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656005,1737359442505,-500.0,0.00020046,2,"2025-01-20T07:50:42.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656006,1737359442514,-564.33,0.00020046,2,"2025-01-20T07:50:42.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656007,1737359442523,-500.0,0.00020046,2,"2025-01-20T07:50:42.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656008,1737359442532,-503.83,0.00020046,2,"2025-01-20T07:50:42.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656009,1737359442541,-500.0,0.00020046,2,"2025-01-20T07:50:42.541",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656010,1737359442550,-500.0,0.00020046,2,"2025-01-20T07:50:42.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656011,1737359442559,-876.13,0.00020046,2,"2025-01-20T07:50:42.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656012,1737359442568,-500.0,0.00020046,2,"2025-01-20T07:50:42.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656013,1737359442580,-500.0,0.00020046,2,"2025-01-20T07:50:42.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656014,1737359442590,-500.0,0.00020046,2,"2025-01-20T07:50:42.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656015,1737359442600,-500.0,0.00020046,2,"2025-01-20T07:50:42.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656016,1737359442610,-500.0,0.00020046,2,"2025-01-20T07:50:42.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656017,1737359442619,-591.89,0.00020046,2,"2025-01-20T07:50:42.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656018,1737359442628,-500.0,0.00020046,2,"2025-01-20T07:50:42.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656019,1737359442638,-500.0,0.00020046,2,"2025-01-20T07:50:42.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656020,1737359442647,-1170.98,0.00020046,2,"2025-01-20T07:50:42.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656021,1737359442656,-500.0,0.00020046,2,"2025-01-20T07:50:42.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656022,1737359442665,-500.0,0.00020046,2,"2025-01-20T07:50:42.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656023,1737359442674,-500.0,0.00020046,2,"2025-01-20T07:50:42.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656024,1737359442684,-500.0,0.00020046,2,"2025-01-20T07:50:42.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656025,1737359442693,-500.0,0.00020046,2,"2025-01-20T07:50:42.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656026,1737359442702,-192.5794041,0.00020046,2,"2025-01-20T07:50:42.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656027,1737359442712,-1457.34,0.00020046,2,"2025-01-20T07:50:42.712",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656028,1737359442722,-1192.12,0.00020046,2,"2025-01-20T07:50:42.722",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656029,1737359442731,-1630.39,0.00020046,2,"2025-01-20T07:50:42.731",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656030,1737359442741,-500.0,0.00020046,2,"2025-01-20T07:50:42.741",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656031,1737359442750,-1752.84,0.00020046,2,"2025-01-20T07:50:42.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656032,1737359442760,-500.0,0.00020046,2,"2025-01-20T07:50:42.760",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656033,1737359442769,-500.0,0.00020046,2,"2025-01-20T07:50:42.769",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656034,1737359442778,-500.0,0.00020046,2,"2025-01-20T07:50:42.778",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656035,1737359442789,-776.12,0.00020046,2,"2025-01-20T07:50:42.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656036,1737359442798,-798.28,0.00020046,2,"2025-01-20T07:50:42.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656037,1737359442807,-500.0,0.00020046,2,"2025-01-20T07:50:42.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656038,1737359442817,-500.0,0.00020046,2,"2025-01-20T07:50:42.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656039,1737359442826,-500.0,0.00020046,2,"2025-01-20T07:50:42.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656040,1737359442843,-300.58345539,0.00020046,2,"2025-01-20T07:50:42.843",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656050,1737359443188,-199.41654461,0.00020046,2,"2025-01-20T07:50:43.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656051,1737359443197,-300.58345539,0.00020046,2,"2025-01-20T07:50:43.197",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656081,1737359444035,337.85,0.00019161,2,"2025-01-20T07:50:44.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656082,1737359444184,-500.0,0.00019497,2,"2025-01-20T07:50:44.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656083,1737359444193,-500.0,0.00019497,2,"2025-01-20T07:50:44.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656084,1737359444202,-500.0,0.00019497,2,"2025-01-20T07:50:44.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656085,1737359444211,-2380.63,0.00019497,2,"2025-01-20T07:50:44.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656086,1737359444220,-2153.11,0.00019498,2,"2025-01-20T07:50:44.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656087,1737359444230,-505.90113846,0.00019498,2,"2025-01-20T07:50:44.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656088,1737359444240,-500.0,0.00019771,2,"2025-01-20T07:50:44.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656089,1737359444249,-2153.11,0.00019772,2,"2025-01-20T07:50:44.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656090,1737359444258,-500.0,0.00020045,2,"2025-01-20T07:50:44.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656091,1737359444267,-11.44287881,0.00020046,2,"2025-01-20T07:50:44.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656092,1737359444276,-621.6,0.00020046,2,"2025-01-20T07:50:44.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656093,1737359444285,-500.0,0.00020046,2,"2025-01-20T07:50:44.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656094,1737359444294,-500.0,0.00020046,2,"2025-01-20T07:50:44.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656095,1737359444303,-1138.23,0.00020046,2,"2025-01-20T07:50:44.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656096,1737359444312,-500.0,0.00020046,2,"2025-01-20T07:50:44.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656097,1737359444321,-873.64,0.00020046,2,"2025-01-20T07:50:44.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656098,1737359444332,-500.0,0.00020046,2,"2025-01-20T07:50:44.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656099,1737359444341,-500.0,0.00020046,2,"2025-01-20T07:50:44.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656100,1737359444350,-1081.27,0.00020046,2,"2025-01-20T07:50:44.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656101,1737359444359,-500.0,0.00020046,2,"2025-01-20T07:50:44.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656102,1737359444368,-500.0,0.00020046,2,"2025-01-20T07:50:44.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656103,1737359444377,-1328.3,0.00020046,2,"2025-01-20T07:50:44.377",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656104,1737359444386,-500.0,0.00020046,2,"2025-01-20T07:50:44.386",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656105,1737359444396,-500.0,0.00020046,2,"2025-01-20T07:50:44.396",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656106,1737359444405,-500.0,0.00020046,2,"2025-01-20T07:50:44.405",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656107,1737359444417,-500.0,0.00020046,2,"2025-01-20T07:50:44.417",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656108,1737359444427,-760.12,0.00020046,2,"2025-01-20T07:50:44.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656109,1737359444436,-4201.07,0.00020046,2,"2025-01-20T07:50:44.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656110,1737359444446,-500.0,0.00020046,2,"2025-01-20T07:50:44.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656111,1737359444455,-500.0,0.00020046,2,"2025-01-20T07:50:44.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656112,1737359444465,-1224.29,0.00020046,2,"2025-01-20T07:50:44.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656113,1737359444474,-322.50070724,0.00020046,2,"2025-01-20T07:50:44.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656114,1737359444484,-736.71,0.00020046,2,"2025-01-20T07:50:44.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656115,1737359444493,-1940.39,0.00020046,2,"2025-01-20T07:50:44.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656116,1737359444502,-827.491924,0.00020046,2,"2025-01-20T07:50:44.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656117,1737359444511,-500.0,0.00020046,2,"2025-01-20T07:50:44.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656118,1737359444521,-709.33,0.00020046,2,"2025-01-20T07:50:44.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656119,1737359444530,-500.0,0.00020046,2,"2025-01-20T07:50:44.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656120,1737359444540,-500.0,0.00020046,2,"2025-01-20T07:50:44.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656121,1737359444550,-1825.22,0.00020046,2,"2025-01-20T07:50:44.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656122,1737359444560,-500.0,0.00020046,2,"2025-01-20T07:50:44.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656123,1737359444569,-632.12,0.00020046,2,"2025-01-20T07:50:44.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656124,1737359444581,-500.0,0.00020046,2,"2025-01-20T07:50:44.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656125,1737359444590,-3582.35,0.00020046,2,"2025-01-20T07:50:44.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656126,1737359444599,-500.0,0.00020046,2,"2025-01-20T07:50:44.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656127,1737359444608,-717.32,0.00020046,2,"2025-01-20T07:50:44.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656128,1737359444617,-1796.622825,0.00020046,2,"2025-01-20T07:50:44.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656129,1737359444626,-473.55882306,0.00020046,2,"2025-01-20T07:50:44.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656130,1737359444636,-500.0,0.00020046,2,"2025-01-20T07:50:44.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656131,1737359444645,-500.0,0.00020046,2,"2025-01-20T07:50:44.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656132,1737359444654,-7720.87,0.00020046,2,"2025-01-20T07:50:44.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656133,1737359444663,-500.0,0.00020046,2,"2025-01-20T07:50:44.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656134,1737359444672,-500.0,0.00020046,2,"2025-01-20T07:50:44.672",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656135,1737359444681,-2283.23,0.00020046,2,"2025-01-20T07:50:44.681",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656136,1737359444690,-500.0,0.00020046,2,"2025-01-20T07:50:44.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656137,1737359444699,-2234.39,0.00020046,2,"2025-01-20T07:50:44.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656138,1737359444708,-500.0,0.00020046,2,"2025-01-20T07:50:44.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656139,1737359444717,-618.5,0.00020046,2,"2025-01-20T07:50:44.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656140,1737359444727,-500.0,0.00020046,2,"2025-01-20T07:50:44.727",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656141,1737359444737,-500.0,0.00020046,2,"2025-01-20T07:50:44.737",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656142,1737359444746,-713.08,0.00020046,2,"2025-01-20T07:50:44.746",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656143,1737359444756,-500.0,0.00020046,2,"2025-01-20T07:50:44.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656144,1737359444765,-500.0,0.00020046,2,"2025-01-20T07:50:44.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656145,1737359444774,-547.72,0.00020046,2,"2025-01-20T07:50:44.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656146,1737359444783,-577.42,0.00020046,2,"2025-01-20T07:50:44.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656147,1737359444792,-500.0,0.00020046,2,"2025-01-20T07:50:44.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656148,1737359444801,-200.0,0.00020046,2,"2025-01-20T07:50:44.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656149,1737359444809,-500.0,0.00020046,2,"2025-01-20T07:50:44.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656150,1737359444919,-1588.31,0.00020046,2,"2025-01-20T07:50:44.919",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656151,1737359444932,-1379.24,0.00020046,2,"2025-01-20T07:50:44.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656152,1737359444941,-1036.42,0.00020046,2,"2025-01-20T07:50:44.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656153,1737359444950,-500.0,0.00020046,2,"2025-01-20T07:50:44.950",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656154,1737359444959,-800.07,0.00020046,2,"2025-01-20T07:50:44.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656155,1737359444968,-1680.43,0.00020046,2,"2025-01-20T07:50:44.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656156,1737359444979,-3857.97,0.00020046,2,"2025-01-20T07:50:44.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656157,1737359444988,-766.22,0.00020046,2,"2025-01-20T07:50:44.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656158,1737359444997,-500.0,0.00020046,2,"2025-01-20T07:50:44.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656159,1737359445006,-500.0,0.00020046,2,"2025-01-20T07:50:45.006",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656160,1737359445015,-623.72,0.00020046,2,"2025-01-20T07:50:45.015",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656161,1737359445024,-862.26,0.00020046,2,"2025-01-20T07:50:45.024",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656162,1737359445033,-681.05,0.00020046,2,"2025-01-20T07:50:45.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656163,1737359445043,-651.15,0.00020046,2,"2025-01-20T07:50:45.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656164,1737359445052,-526.75,0.00020046,2,"2025-01-20T07:50:45.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656165,1737359445061,-1464.4,0.00020046,2,"2025-01-20T07:50:45.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656166,1737359445070,-500.0,0.00020046,2,"2025-01-20T07:50:45.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656167,1737359445083,-1742.5,0.00020046,2,"2025-01-20T07:50:45.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656168,1737359445093,-988.26,0.00020046,2,"2025-01-20T07:50:45.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656169,1737359445102,-500.0,0.00020046,2,"2025-01-20T07:50:45.102",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656170,1737359445111,-1929.02,0.00020046,2,"2025-01-20T07:50:45.111",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656171,1737359445121,-500.0,0.00020046,2,"2025-01-20T07:50:45.121",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656172,1737359445130,-500.0,0.00020046,2,"2025-01-20T07:50:45.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656173,1737359445139,-554.29,0.00020046,2,"2025-01-20T07:50:45.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656174,1737359445148,-500.0,0.00020046,2,"2025-01-20T07:50:45.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656175,1737359445157,-2608.99,0.00020046,2,"2025-01-20T07:50:45.157",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656176,1737359445166,-702.59,0.00020046,2,"2025-01-20T07:50:45.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656177,1737359445175,-500.0,0.00020046,2,"2025-01-20T07:50:45.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656178,1737359445184,-500.0,0.00020046,2,"2025-01-20T07:50:45.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656179,1737359445193,-500.0,0.00020046,2,"2025-01-20T07:50:45.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656180,1737359445202,-892.76,0.00020046,2,"2025-01-20T07:50:45.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656181,1737359445211,-1170.41,0.00020046,2,"2025-01-20T07:50:45.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656182,1737359445220,-2063.8,0.00020046,2,"2025-01-20T07:50:45.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656183,1737359445229,-3292.27,0.00020046,2,"2025-01-20T07:50:45.229",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656184,1737359445238,-500.0,0.00020046,2,"2025-01-20T07:50:45.238",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656185,1737359445247,-500.0,0.00020046,2,"2025-01-20T07:50:45.247",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656186,1737359445257,-500.0,0.00020046,2,"2025-01-20T07:50:45.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656187,1737359445266,-500.0,0.00020046,2,"2025-01-20T07:50:45.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656188,1737359445275,-3539.58,0.00020046,2,"2025-01-20T07:50:45.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656189,1737359445284,-697.16,0.00020046,2,"2025-01-20T07:50:45.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656190,1737359445293,-500.0,0.00020046,2,"2025-01-20T07:50:45.293",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656191,1737359445302,-270.87757773,0.00020046,2,"2025-01-20T07:50:45.302",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656192,1737359445311,-500.0,0.00020046,2,"2025-01-20T07:50:45.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656193,1737359445320,-2023.85,0.00020046,2,"2025-01-20T07:50:45.320",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656194,1737359445332,-500.0,0.00020046,2,"2025-01-20T07:50:45.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656195,1737359445341,-471.61201391,0.00020046,2,"2025-01-20T07:50:45.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656196,1737359445399,-197.97798609,0.00020046,2,"2025-01-20T07:50:45.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656197,1737359445410,-1075.27,0.00020046,2,"2025-01-20T07:50:45.410",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656198,1737359445419,-500.0,0.00020046,2,"2025-01-20T07:50:45.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656199,1737359445428,-3688.89,0.00020046,2,"2025-01-20T07:50:45.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656200,1737359445438,-500.0,0.00020046,2,"2025-01-20T07:50:45.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656201,1737359445449,-1038.42,0.00020046,2,"2025-01-20T07:50:45.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656202,1737359445458,-374.58322504,0.00020046,2,"2025-01-20T07:50:45.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656203,1737359445468,-838.98,0.00020046,2,"2025-01-20T07:50:45.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656204,1737359445479,-5490.4,0.00020046,2,"2025-01-20T07:50:45.479",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656205,1737359445488,-1891.28,0.00020046,2,"2025-01-20T07:50:45.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656206,1737359445498,-2548.07,0.00020046,2,"2025-01-20T07:50:45.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656207,1737359445507,-1422.79,0.00020046,2,"2025-01-20T07:50:45.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656208,1737359445516,-500.0,0.00020046,2,"2025-01-20T07:50:45.516",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656209,1737359445525,-500.0,0.00020046,2,"2025-01-20T07:50:45.525",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656210,1737359445534,-500.0,0.00020046,2,"2025-01-20T07:50:45.534",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656211,1737359445543,-500.0,0.00020046,2,"2025-01-20T07:50:45.543",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656212,1737359445552,-500.0,0.00020046,2,"2025-01-20T07:50:45.552",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656213,1737359445561,-2090.87,0.00020046,2,"2025-01-20T07:50:45.561",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656214,1737359445571,-572.86,0.00020046,2,"2025-01-20T07:50:45.571",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656215,1737359445580,-2153.11,0.00020046,2,"2025-01-20T07:50:45.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656216,1737359445591,-250.0,0.00020075,2,"2025-01-20T07:50:45.591",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656217,1737359445600,-476.93045253,0.00020166,2,"2025-01-20T07:50:45.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656218,1737359445610,-172.24577981,0.00020219,2,"2025-01-20T07:50:45.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656219,1737359445619,-563.66658582,0.00020232,2,"2025-01-20T07:50:45.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656220,1737359445628,-179.438524,0.0002031,2,"2025-01-20T07:50:45.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656221,1737359445638,-500.0,0.00020319,2,"2025-01-20T07:50:45.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656222,1737359445647,-623.57,0.00020319,2,"2025-01-20T07:50:45.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656223,1737359445657,-500.0,0.00020319,2,"2025-01-20T07:50:45.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656224,1737359445666,-565.14,0.00020319,2,"2025-01-20T07:50:45.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656225,1737359445676,-568.28,0.00020319,2,"2025-01-20T07:50:45.676",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656226,1737359445685,-500.0,0.00020319,2,"2025-01-20T07:50:45.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656227,1737359445694,-500.0,0.00020319,2,"2025-01-20T07:50:45.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656228,1737359445708,-500.0,0.00020319,2,"2025-01-20T07:50:45.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656229,1737359445717,-857.34,0.00020319,2,"2025-01-20T07:50:45.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656230,1737359445726,-500.0,0.00020319,2,"2025-01-20T07:50:45.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656231,1737359445734,-920.18,0.00020319,2,"2025-01-20T07:50:45.734",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656232,1737359445744,-500.0,0.00020319,2,"2025-01-20T07:50:45.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656233,1737359445754,-155.54175711,0.00020319,2,"2025-01-20T07:50:45.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656234,1737359445763,-904.7,0.00020319,2,"2025-01-20T07:50:45.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656235,1737359445773,-500.0,0.00020319,2,"2025-01-20T07:50:45.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656236,1737359445783,-500.0,0.00020319,2,"2025-01-20T07:50:45.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656237,1737359445793,-500.0,0.00020319,2,"2025-01-20T07:50:45.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656238,1737359445802,-500.0,0.00020319,2,"2025-01-20T07:50:45.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656239,1737359445811,-547.03,0.00020319,2,"2025-01-20T07:50:45.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656240,1737359445824,-500.0,0.00020319,2,"2025-01-20T07:50:45.824",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656241,1737359445836,-521.5,0.00020319,2,"2025-01-20T07:50:45.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656242,1737359445845,-674.17,0.00020319,2,"2025-01-20T07:50:45.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656243,1737359445854,-500.0,0.00020319,2,"2025-01-20T07:50:45.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656244,1737359445863,-986.2,0.00020319,2,"2025-01-20T07:50:45.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656245,1737359445872,-1227.55,0.00020319,2,"2025-01-20T07:50:45.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656246,1737359445881,-1198.63,0.00020319,2,"2025-01-20T07:50:45.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656247,1737359445890,-500.0,0.00020319,2,"2025-01-20T07:50:45.890",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656249,1737359445899,-618.51,0.00020319,2,"2025-01-20T07:50:45.899",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656250,1737359445908,-1043.44,0.00020319,2,"2025-01-20T07:50:45.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656251,1737359445918,-500.0,0.00020319,2,"2025-01-20T07:50:45.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656252,1737359445928,-1295.79,0.00020319,2,"2025-01-20T07:50:45.928",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656253,1737359445939,-500.0,0.00020319,2,"2025-01-20T07:50:45.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656254,1737359445951,-891.15,0.00020319,2,"2025-01-20T07:50:45.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656255,1737359445960,-500.0,0.00020319,2,"2025-01-20T07:50:45.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656256,1737359445970,-500.0,0.00020319,2,"2025-01-20T07:50:45.970",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656257,1737359445979,-500.0,0.00020319,2,"2025-01-20T07:50:45.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656258,1737359445988,-1542.54,0.00020319,2,"2025-01-20T07:50:45.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656259,1737359445997,-500.0,0.00020319,2,"2025-01-20T07:50:45.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656260,1737359446006,-868.61,0.00020319,2,"2025-01-20T07:50:46.006",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656261,1737359446015,-1199.92,0.00020319,2,"2025-01-20T07:50:46.015",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656262,1737359446024,-1570.7,0.00020319,2,"2025-01-20T07:50:46.024",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656265,1737359446033,-1171.48,0.00020319,2,"2025-01-20T07:50:46.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656267,1737359446042,-1179.9,0.00020319,2,"2025-01-20T07:50:46.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656270,1737359446052,-676.03,0.00020319,2,"2025-01-20T07:50:46.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656273,1737359446061,-1089.01,0.00020319,2,"2025-01-20T07:50:46.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656276,1737359446070,-1779.33,0.00020319,2,"2025-01-20T07:50:46.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656278,1737359446079,-1123.51,0.00020319,2,"2025-01-20T07:50:46.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656280,1737359446089,-824.59,0.00020319,2,"2025-01-20T07:50:46.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656282,1737359446099,-702.58,0.00020319,2,"2025-01-20T07:50:46.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656284,1737359446108,-1313.53,0.00020319,2,"2025-01-20T07:50:46.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656286,1737359446117,-500.0,0.00020319,2,"2025-01-20T07:50:46.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656288,1737359446127,-500.0,0.00020319,2,"2025-01-20T07:50:46.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656290,1737359446135,-918.87,0.00020319,2,"2025-01-20T07:50:46.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656292,1737359446145,-3920.49,0.00020319,2,"2025-01-20T07:50:46.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656294,1737359446154,-2465.53,0.00020319,2,"2025-01-20T07:50:46.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656296,1737359446163,-500.0,0.00020319,2,"2025-01-20T07:50:46.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656297,1737359446172,-500.0,0.00020319,2,"2025-01-20T07:50:46.172",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656298,1737359446181,-729.31,0.00020319,2,"2025-01-20T07:50:46.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656299,1737359446190,-4948.6,0.00020319,2,"2025-01-20T07:50:46.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656300,1737359446199,-500.0,0.00020319,2,"2025-01-20T07:50:46.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656301,1737359446207,-500.0,0.00020319,2,"2025-01-20T07:50:46.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656302,1737359446218,-500.0,0.00020319,2,"2025-01-20T07:50:46.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656303,1737359446228,-500.0,0.00020319,2,"2025-01-20T07:50:46.228",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656304,1737359446238,-500.0,0.00020319,2,"2025-01-20T07:50:46.238",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656305,1737359446247,-500.0,0.00020319,2,"2025-01-20T07:50:46.247",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656306,1737359446258,-2166.66,0.00020319,2,"2025-01-20T07:50:46.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656307,1737359446267,-6379.85,0.00020319,2,"2025-01-20T07:50:46.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656308,1737359446276,-1054.71,0.00020319,2,"2025-01-20T07:50:46.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656309,1737359446285,-2162.57532962,0.00020319,2,"2025-01-20T07:50:46.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656310,1737359446297,-2102.21999985,0.00020319,2,"2025-01-20T07:50:46.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656311,1737359446308,-2180.87467053,0.00020319,2,"2025-01-20T07:50:46.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656312,1737359446317,-1445.58,0.00020319,2,"2025-01-20T07:50:46.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656313,1737359446326,-500.0,0.00020319,2,"2025-01-20T07:50:46.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656314,1737359446337,-2274.48,0.00020319,2,"2025-01-20T07:50:46.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656315,1737359446346,-1936.82,0.00020319,2,"2025-01-20T07:50:46.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656316,1737359446355,-1198.54,0.00020319,2,"2025-01-20T07:50:46.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656317,1737359446364,-2588.21,0.00020319,2,"2025-01-20T07:50:46.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656318,1737359446373,-2696.65,0.00020319,2,"2025-01-20T07:50:46.373",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656319,1737359446382,-1011.45,0.00020319,2,"2025-01-20T07:50:46.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656320,1737359446391,-500.0,0.00020319,2,"2025-01-20T07:50:46.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656321,1737359446401,-1258.39,0.00020319,2,"2025-01-20T07:50:46.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656322,1737359446411,-1079.0,0.00020319,2,"2025-01-20T07:50:46.411",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656323,1737359446420,-1938.24532947,0.00020319,2,"2025-01-20T07:50:46.420",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656324,1737359446480,-500.0,0.00019497,2,"2025-01-20T07:50:46.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656325,1737359446491,-2380.63,0.00019771,2,"2025-01-20T07:50:46.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656326,1737359446501,-44.27467053,0.00020319,2,"2025-01-20T07:50:46.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656327,1737359446510,-500.0,0.00020319,2,"2025-01-20T07:50:46.510",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656328,1737359446520,-1473.34,0.00020319,2,"2025-01-20T07:50:46.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656329,1737359446529,-779.6,0.00020319,2,"2025-01-20T07:50:46.529",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656330,1737359446635,-817.79,0.00020319,2,"2025-01-20T07:50:46.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656331,1737359446644,-4398.49,0.00020319,2,"2025-01-20T07:50:46.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656332,1737359446654,-926.31,0.00020319,2,"2025-01-20T07:50:46.654",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656333,1737359446666,-500.0,0.00020319,2,"2025-01-20T07:50:46.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656334,1737359446675,-1203.2,0.00020319,2,"2025-01-20T07:50:46.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656335,1737359446684,-500.0,0.00020319,2,"2025-01-20T07:50:46.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656336,1737359446693,-710.98,0.00020319,2,"2025-01-20T07:50:46.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656337,1737359446702,-500.0,0.00020319,2,"2025-01-20T07:50:46.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656338,1737359446711,-2061.96,0.00020319,2,"2025-01-20T07:50:46.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656340,1737359446720,-1482.39,0.00020319,2,"2025-01-20T07:50:46.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656342,1737359446729,-805.2,0.00020319,2,"2025-01-20T07:50:46.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656344,1737359446738,-500.0,0.00020319,2,"2025-01-20T07:50:46.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656346,1737359446764,-548.96,0.00020319,2,"2025-01-20T07:50:46.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656348,1737359446773,-3448.0,0.00020319,2,"2025-01-20T07:50:46.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656350,1737359446782,-1177.2,0.00020319,2,"2025-01-20T07:50:46.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656352,1737359446791,-1792.51,0.00020319,2,"2025-01-20T07:50:46.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656355,1737359446800,-2000.07,0.00020319,2,"2025-01-20T07:50:46.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656357,1737359446810,-522.17809422,0.00020319,2,"2025-01-20T07:50:46.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656359,1737359446819,-951.51,0.00020319,2,"2025-01-20T07:50:46.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656361,1737359446828,-500.0,0.00020319,2,"2025-01-20T07:50:46.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656363,1737359446840,-1668.68,0.00020319,2,"2025-01-20T07:50:46.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656365,1737359446849,-500.0,0.00020319,2,"2025-01-20T07:50:46.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656367,1737359446858,-500.0,0.00020319,2,"2025-01-20T07:50:46.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656369,1737359446867,-894.2,0.00020319,2,"2025-01-20T07:50:46.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656371,1737359446878,-907.24,0.00020319,2,"2025-01-20T07:50:46.878",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656373,1737359446887,-2517.18,0.00020319,2,"2025-01-20T07:50:46.887",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656375,1737359446896,-884.91,0.00020319,2,"2025-01-20T07:50:46.896",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656377,1737359446905,-500.0,0.00020319,2,"2025-01-20T07:50:46.905",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656379,1737359446914,-500.0,0.00020319,2,"2025-01-20T07:50:46.914",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656381,1737359446923,-2474.52,0.00020319,2,"2025-01-20T07:50:46.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656382,1737359446932,-1054.83,0.00020319,2,"2025-01-20T07:50:46.932",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656384,1737359446941,-1387.21,0.00020319,2,"2025-01-20T07:50:46.941",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656387,1737359446951,-620.97,0.00020319,2,"2025-01-20T07:50:46.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656389,1737359446961,-500.0,0.00020319,2,"2025-01-20T07:50:46.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656391,1737359446971,-500.0,0.00020319,2,"2025-01-20T07:50:46.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656393,1737359446980,-500.0,0.00020319,2,"2025-01-20T07:50:46.980",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656394,1737359446989,-427.40889446,0.00020319,2,"2025-01-20T07:50:46.989",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656397,1737359446999,-500.0,0.00020319,2,"2025-01-20T07:50:46.999",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656398,1737359447008,-500.0,0.00020319,2,"2025-01-20T07:50:47.008",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656400,1737359447017,-681.24,0.00020319,2,"2025-01-20T07:50:47.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656402,1737359447026,-1169.54,0.00020319,2,"2025-01-20T07:50:47.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656404,1737359447036,-500.0,0.00020319,2,"2025-01-20T07:50:47.036",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656406,1737359447045,-500.0,0.0002032,2,"2025-01-20T07:50:47.045",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656408,1737359447054,-594.3,0.0002032,2,"2025-01-20T07:50:47.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656410,1737359447063,-500.0,0.0002032,2,"2025-01-20T07:50:47.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656412,1737359447072,-500.0,0.0002032,2,"2025-01-20T07:50:47.072",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656414,1737359447082,-500.0,0.0002032,2,"2025-01-20T07:50:47.082",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656416,1737359447092,-500.0,0.0002032,2,"2025-01-20T07:50:47.092",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656418,1737359447101,-572.24235337,0.0002032,2,"2025-01-20T07:50:47.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656420,1737359447111,-500.0,0.0002032,2,"2025-01-20T07:50:47.111",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656422,1737359447120,-746.35,0.0002032,2,"2025-01-20T07:50:47.120",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656424,1737359447131,-500.0,0.0002032,2,"2025-01-20T07:50:47.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656426,1737359447141,-500.0,0.0002032,2,"2025-01-20T07:50:47.141",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656428,1737359447150,-500.0,0.0002032,2,"2025-01-20T07:50:47.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656430,1737359447159,-500.0,0.0002032,2,"2025-01-20T07:50:47.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656432,1737359447169,-695.05,0.0002032,2,"2025-01-20T07:50:47.169",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656434,1737359447179,-466.13872779,0.0002032,2,"2025-01-20T07:50:47.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656436,1737359447188,-282.08921212,0.0002032,2,"2025-01-20T07:50:47.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656438,1737359447197,-956.85,0.0002032,2,"2025-01-20T07:50:47.197",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656440,1737359447207,-500.0,0.0002032,2,"2025-01-20T07:50:47.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656442,1737359447216,-500.0,0.0002032,2,"2025-01-20T07:50:47.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656444,1737359447225,-679.77,0.0002032,2,"2025-01-20T07:50:47.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656446,1737359447234,-1162.51,0.0002032,2,"2025-01-20T07:50:47.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656448,1737359447243,-500.0,0.0002032,2,"2025-01-20T07:50:47.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656450,1737359447252,-500.0,0.0002032,2,"2025-01-20T07:50:47.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656452,1737359447262,-500.0,0.0002032,2,"2025-01-20T07:50:47.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656454,1737359447271,-613.78,0.0002032,2,"2025-01-20T07:50:47.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656456,1737359447281,-500.0,0.0002032,2,"2025-01-20T07:50:47.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656458,1737359447290,-500.0,0.0002032,2,"2025-01-20T07:50:47.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656460,1737359447300,-998.73,0.0002032,2,"2025-01-20T07:50:47.300",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656461,1737359447309,-500.0,0.0002032,2,"2025-01-20T07:50:47.309",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656462,1737359447319,-500.0,0.0002032,2,"2025-01-20T07:50:47.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656464,1737359447328,-721.37,0.0002032,2,"2025-01-20T07:50:47.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656466,1737359447341,-803.78,0.0002032,2,"2025-01-20T07:50:47.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656468,1737359447350,-500.0,0.0002032,2,"2025-01-20T07:50:47.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656470,1737359447359,-554.74722128,0.0002032,2,"2025-01-20T07:50:47.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656472,1737359447368,-564.33,0.0002032,2,"2025-01-20T07:50:47.368",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656474,1737359447377,-500.0,0.0002032,2,"2025-01-20T07:50:47.377",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656476,1737359447386,-503.83,0.0002032,2,"2025-01-20T07:50:47.386",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656478,1737359447397,-500.0,0.0002032,2,"2025-01-20T07:50:47.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656480,1737359447409,-500.0,0.0002032,2,"2025-01-20T07:50:47.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656482,1737359447418,-876.13,0.0002032,2,"2025-01-20T07:50:47.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656484,1737359447427,-500.0,0.0002032,2,"2025-01-20T07:50:47.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656485,1737359447436,-500.0,0.0002032,2,"2025-01-20T07:50:47.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656488,1737359447446,-500.0,0.0002032,2,"2025-01-20T07:50:47.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656489,1737359447455,-500.0,0.0002032,2,"2025-01-20T07:50:47.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656492,1737359447465,-500.0,0.0002032,2,"2025-01-20T07:50:47.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656493,1737359447474,-591.89,0.0002032,2,"2025-01-20T07:50:47.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656494,1737359447484,-500.0,0.0002032,2,"2025-01-20T07:50:47.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656495,1737359447494,-500.0,0.0002032,2,"2025-01-20T07:50:47.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656496,1737359447503,-1170.98,0.0002032,2,"2025-01-20T07:50:47.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656497,1737359447512,-500.0,0.0002032,2,"2025-01-20T07:50:47.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656498,1737359447521,-500.0,0.0002032,2,"2025-01-20T07:50:47.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656499,1737359447531,-500.0,0.0002032,2,"2025-01-20T07:50:47.531",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656500,1737359447540,-500.0,0.0002032,2,"2025-01-20T07:50:47.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656501,1737359447550,-500.0,0.0002032,2,"2025-01-20T07:50:47.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656502,1737359447559,-1457.34,0.0002032,2,"2025-01-20T07:50:47.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656503,1737359447568,-1192.12,0.0002032,2,"2025-01-20T07:50:47.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656504,1737359447577,-1630.39,0.0002032,2,"2025-01-20T07:50:47.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656505,1737359447590,-500.0,0.0002032,2,"2025-01-20T07:50:47.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656506,1737359447600,-1752.84,0.0002032,2,"2025-01-20T07:50:47.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656507,1737359447609,-500.0,0.0002032,2,"2025-01-20T07:50:47.609",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656508,1737359447619,-500.0,0.0002032,2,"2025-01-20T07:50:47.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656509,1737359447628,-500.0,0.0002032,2,"2025-01-20T07:50:47.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656510,1737359447637,-776.12,0.0002032,2,"2025-01-20T07:50:47.637",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656511,1737359447647,-798.28,0.0002032,2,"2025-01-20T07:50:47.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656512,1737359447657,-500.0,0.0002032,2,"2025-01-20T07:50:47.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656513,1737359447666,-500.0,0.0002032,2,"2025-01-20T07:50:47.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656514,1737359447675,-500.0,0.0002032,2,"2025-01-20T07:50:47.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656515,1737359447684,-500.0,0.0002032,2,"2025-01-20T07:50:47.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656516,1737359447693,-621.6,0.0002032,2,"2025-01-20T07:50:47.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656517,1737359447702,-500.0,0.0002032,2,"2025-01-20T07:50:47.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656518,1737359447711,-1138.23,0.0002032,2,"2025-01-20T07:50:47.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656519,1737359447720,-500.0,0.0002032,2,"2025-01-20T07:50:47.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656520,1737359447730,-873.64,0.0002032,2,"2025-01-20T07:50:47.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656521,1737359447738,-500.0,0.0002032,2,"2025-01-20T07:50:47.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656522,1737359447747,-1081.27,0.0002032,2,"2025-01-20T07:50:47.747",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656523,1737359447756,-500.0,0.0002032,2,"2025-01-20T07:50:47.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656524,1737359447765,-500.0,0.0002032,2,"2025-01-20T07:50:47.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656525,1737359447774,-1328.3,0.0002032,2,"2025-01-20T07:50:47.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656526,1737359447783,-500.0,0.0002032,2,"2025-01-20T07:50:47.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656527,1737359447792,-760.12,0.0002032,2,"2025-01-20T07:50:47.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656528,1737359447802,-4201.07,0.0002032,2,"2025-01-20T07:50:47.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656529,1737359447811,-500.0,0.0002032,2,"2025-01-20T07:50:47.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656530,1737359447819,-1224.29,0.0002032,2,"2025-01-20T07:50:47.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656531,1737359447828,-736.71,0.0002032,2,"2025-01-20T07:50:47.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656532,1737359447840,-1940.39,0.0002032,2,"2025-01-20T07:50:47.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656533,1737359447849,-827.491924,0.0002032,2,"2025-01-20T07:50:47.849",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656534,1737359447858,-500.0,0.0002032,2,"2025-01-20T07:50:47.858",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656535,1737359447867,-709.33,0.0002032,2,"2025-01-20T07:50:47.867",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656536,1737359447876,-176.18279661,0.0002032,2,"2025-01-20T07:50:47.876",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656537,1737359447886,-500.0,0.0002032,2,"2025-01-20T07:50:47.886",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656538,1737359447895,-1825.22,0.0002032,2,"2025-01-20T07:50:47.895",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656539,1737359447904,-500.0,0.0002032,2,"2025-01-20T07:50:47.904",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656540,1737359447913,-632.12,0.0002032,2,"2025-01-20T07:50:47.913",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656541,1737359447922,-3582.35,0.0002032,2,"2025-01-20T07:50:47.922",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656542,1737359447931,-717.32,0.0002032,2,"2025-01-20T07:50:47.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656543,1737359447940,-1796.622825,0.0002032,2,"2025-01-20T07:50:47.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656544,1737359447949,-500.0,0.0002032,2,"2025-01-20T07:50:47.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656545,1737359447959,-500.0,0.0002032,2,"2025-01-20T07:50:47.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656546,1737359447968,-7720.87,0.0002032,2,"2025-01-20T07:50:47.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656547,1737359447977,-500.0,0.0002032,2,"2025-01-20T07:50:47.977",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656548,1737359447986,-500.0,0.0002032,2,"2025-01-20T07:50:47.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656549,1737359447995,-2283.23,0.0002032,2,"2025-01-20T07:50:47.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656550,1737359448003,-370.87057537,0.0002032,2,"2025-01-20T07:50:48.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656551,1737359448012,-2234.39,0.0002032,2,"2025-01-20T07:50:48.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656552,1737359448021,-236.57273217,0.0002032,2,"2025-01-20T07:50:48.021",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656553,1737359448030,-618.5,0.0002032,2,"2025-01-20T07:50:48.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656554,1737359448039,-500.0,0.0002032,2,"2025-01-20T07:50:48.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656555,1737359448048,-500.0,0.0002032,2,"2025-01-20T07:50:48.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656556,1737359448057,-713.08,0.0002032,2,"2025-01-20T07:50:48.057",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656557,1737359448066,-500.0,0.0002032,2,"2025-01-20T07:50:48.066",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656558,1737359448074,-500.0,0.0002032,2,"2025-01-20T07:50:48.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656559,1737359448085,-547.72,0.0002032,2,"2025-01-20T07:50:48.085",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656560,1737359448094,-577.42,0.0002032,2,"2025-01-20T07:50:48.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656561,1737359448104,-500.0,0.0002032,2,"2025-01-20T07:50:48.104",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656562,1737359448113,-200.0,0.0002032,2,"2025-01-20T07:50:48.113",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656563,1737359448122,-500.0,0.0002032,2,"2025-01-20T07:50:48.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656564,1737359448132,-1588.31,0.0002032,2,"2025-01-20T07:50:48.132",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656565,1737359448233,-1379.24,0.0002032,2,"2025-01-20T07:50:48.233",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656566,1737359448243,-1036.42,0.0002032,2,"2025-01-20T07:50:48.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656567,1737359448252,-500.0,0.0002032,2,"2025-01-20T07:50:48.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656568,1737359448262,-800.07,0.0002032,2,"2025-01-20T07:50:48.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656569,1737359448271,-1680.43,0.0002032,2,"2025-01-20T07:50:48.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656570,1737359448280,-3857.97,0.0002032,2,"2025-01-20T07:50:48.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656571,1737359448290,-766.22,0.0002032,2,"2025-01-20T07:50:48.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656572,1737359448299,-500.0,0.0002032,2,"2025-01-20T07:50:48.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656573,1737359448308,-500.0,0.0002032,2,"2025-01-20T07:50:48.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656574,1737359448317,-623.72,0.0002032,2,"2025-01-20T07:50:48.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656575,1737359448326,-862.26,0.0002032,2,"2025-01-20T07:50:48.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656576,1737359448338,-681.05,0.0002032,2,"2025-01-20T07:50:48.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656577,1737359448347,-651.15,0.0002032,2,"2025-01-20T07:50:48.347",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656578,1737359448356,-526.75,0.0002032,2,"2025-01-20T07:50:48.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656579,1737359448365,-1464.4,0.0002032,2,"2025-01-20T07:50:48.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656580,1737359448375,-500.0,0.0002032,2,"2025-01-20T07:50:48.375",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656581,1737359448384,-1742.5,0.0002032,2,"2025-01-20T07:50:48.384",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656582,1737359448394,-988.26,0.0002032,2,"2025-01-20T07:50:48.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656583,1737359448404,-500.0,0.0002032,2,"2025-01-20T07:50:48.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656584,1737359448416,-1929.02,0.0002032,2,"2025-01-20T07:50:48.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656585,1737359448426,-500.0,0.0002032,2,"2025-01-20T07:50:48.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656586,1737359448435,-500.0,0.0002032,2,"2025-01-20T07:50:48.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656587,1737359448444,-554.29,0.0002032,2,"2025-01-20T07:50:48.444",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656588,1737359448454,-500.0,0.0002032,2,"2025-01-20T07:50:48.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656589,1737359448464,-2608.99,0.0002032,2,"2025-01-20T07:50:48.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656590,1737359448473,-702.59,0.0002032,2,"2025-01-20T07:50:48.473",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656591,1737359448483,-500.0,0.0002032,2,"2025-01-20T07:50:48.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656592,1737359448493,-500.0,0.0002032,2,"2025-01-20T07:50:48.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656593,1737359448502,-500.0,0.0002032,2,"2025-01-20T07:50:48.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656594,1737359448512,-892.76,0.0002032,2,"2025-01-20T07:50:48.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656595,1737359448521,-1170.41,0.0002032,2,"2025-01-20T07:50:48.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656596,1737359448531,-2063.8,0.0002032,2,"2025-01-20T07:50:48.531",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656597,1737359448540,-3292.27,0.0002032,2,"2025-01-20T07:50:48.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656598,1737359448549,-500.0,0.0002032,2,"2025-01-20T07:50:48.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656599,1737359448558,-500.0,0.0002032,2,"2025-01-20T07:50:48.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656600,1737359448568,-500.0,0.0002032,2,"2025-01-20T07:50:48.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656601,1737359448577,-500.0,0.0002032,2,"2025-01-20T07:50:48.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656602,1737359448589,-3539.58,0.0002032,2,"2025-01-20T07:50:48.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656603,1737359448598,-697.16,0.0002032,2,"2025-01-20T07:50:48.598",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656604,1737359448608,-500.0,0.0002032,2,"2025-01-20T07:50:48.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656605,1737359448618,-500.0,0.0002032,2,"2025-01-20T07:50:48.618",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656606,1737359448627,-2023.85,0.0002032,2,"2025-01-20T07:50:48.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656607,1737359448637,-669.59,0.0002032,2,"2025-01-20T07:50:48.637",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656608,1737359448648,-500.0,0.0002032,2,"2025-01-20T07:50:48.648",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656609,1737359448657,-1075.27,0.0002032,2,"2025-01-20T07:50:48.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656610,1737359448667,-500.0,0.0002032,2,"2025-01-20T07:50:48.667",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656611,1737359448677,-3688.89,0.0002032,2,"2025-01-20T07:50:48.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656612,1737359448686,-488.07048772,0.0002032,2,"2025-01-20T07:50:48.686",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656613,1737359448696,-1038.42,0.0002032,2,"2025-01-20T07:50:48.696",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656614,1737359448705,-838.98,0.0002032,2,"2025-01-20T07:50:48.705",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656615,1737359448714,-5490.4,0.0002032,2,"2025-01-20T07:50:48.714",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656616,1737359448724,-1891.28,0.0002032,2,"2025-01-20T07:50:48.724",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656617,1737359448734,-2548.07,0.0002032,2,"2025-01-20T07:50:48.734",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656618,1737359448744,-1422.79,0.0002032,2,"2025-01-20T07:50:48.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656619,1737359448753,-500.0,0.0002032,2,"2025-01-20T07:50:48.753",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656620,1737359448762,-500.0,0.0002032,2,"2025-01-20T07:50:48.762",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656621,1737359448772,-500.0,0.0002032,2,"2025-01-20T07:50:48.772",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656622,1737359448781,-500.0,0.0002032,2,"2025-01-20T07:50:48.781",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656623,1737359448790,-500.0,0.0002032,2,"2025-01-20T07:50:48.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656624,1737359448800,-2090.87,0.0002032,2,"2025-01-20T07:50:48.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656625,1737359448809,-572.86,0.0002032,2,"2025-01-20T07:50:48.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656626,1737359448818,-2153.11,0.0002032,2,"2025-01-20T07:50:48.818",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656627,1737359448827,-400.0,0.00020356,2,"2025-01-20T07:50:48.827",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656628,1737359448838,-476.93045253,0.00020414,2,"2025-01-20T07:50:48.838",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656629,1737359448847,-192.0,0.000205,2,"2025-01-20T07:50:48.847",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656630,1737359448856,-563.66658582,0.0002051,2,"2025-01-20T07:50:48.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656631,1737359448865,-172.24577978,0.00020555,2,"2025-01-20T07:50:48.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656632,1737359448875,-500.0,0.00020593,2,"2025-01-20T07:50:48.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656633,1737359448884,-623.57,0.00020593,2,"2025-01-20T07:50:48.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656634,1737359448893,-500.0,0.00020593,2,"2025-01-20T07:50:48.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656635,1737359448902,-565.14,0.00020593,2,"2025-01-20T07:50:48.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656636,1737359448911,-568.28,0.00020593,2,"2025-01-20T07:50:48.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656637,1737359448920,-500.0,0.00020593,2,"2025-01-20T07:50:48.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656638,1737359448929,-500.0,0.00020593,2,"2025-01-20T07:50:48.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656639,1737359448938,-857.34,0.00020593,2,"2025-01-20T07:50:48.938",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656640,1737359448948,-500.0,0.00020593,2,"2025-01-20T07:50:48.948",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656641,1737359448958,-920.18,0.00020593,2,"2025-01-20T07:50:48.958",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656642,1737359448968,-500.0,0.00020593,2,"2025-01-20T07:50:48.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656643,1737359448977,-904.7,0.00020593,2,"2025-01-20T07:50:48.977",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656644,1737359448986,-500.0,0.00020593,2,"2025-01-20T07:50:48.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656645,1737359448996,-500.0,0.00020593,2,"2025-01-20T07:50:48.996",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656646,1737359449005,-500.0,0.00020593,2,"2025-01-20T07:50:49.005",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656647,1737359449015,-547.03,0.00020593,2,"2025-01-20T07:50:49.015",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656648,1737359449024,-500.0,0.00020593,2,"2025-01-20T07:50:49.024",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656649,1737359449033,-521.5,0.00020593,2,"2025-01-20T07:50:49.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656650,1737359449043,-674.17,0.00020593,2,"2025-01-20T07:50:49.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656651,1737359449052,-500.0,0.00020593,2,"2025-01-20T07:50:49.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656652,1737359449061,-986.2,0.00020593,2,"2025-01-20T07:50:49.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656653,1737359449071,-1227.55,0.00020593,2,"2025-01-20T07:50:49.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656654,1737359449080,-1198.63,0.00020593,2,"2025-01-20T07:50:49.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656655,1737359449091,-500.0,0.00020593,2,"2025-01-20T07:50:49.091",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656656,1737359449101,-618.51,0.00020593,2,"2025-01-20T07:50:49.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656657,1737359449110,-1043.44,0.00020593,2,"2025-01-20T07:50:49.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656658,1737359449120,-500.0,0.00020593,2,"2025-01-20T07:50:49.120",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656659,1737359449130,-1295.79,0.00020593,2,"2025-01-20T07:50:49.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656660,1737359449140,-500.0,0.00020593,2,"2025-01-20T07:50:49.140",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656661,1737359449150,-891.15,0.00020593,2,"2025-01-20T07:50:49.150",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656662,1737359449159,-500.0,0.00020593,2,"2025-01-20T07:50:49.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656663,1737359449168,-500.0,0.00020593,2,"2025-01-20T07:50:49.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656664,1737359449178,-500.0,0.00020593,2,"2025-01-20T07:50:49.178",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656665,1737359449188,-1542.54,0.00020593,2,"2025-01-20T07:50:49.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656666,1737359449197,-500.0,0.00020593,2,"2025-01-20T07:50:49.197",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656667,1737359449207,-868.61,0.00020593,2,"2025-01-20T07:50:49.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656668,1737359449217,-1199.92,0.00020593,2,"2025-01-20T07:50:49.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656669,1737359449227,-1570.7,0.00020593,2,"2025-01-20T07:50:49.227",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656670,1737359449237,-1171.48,0.00020593,2,"2025-01-20T07:50:49.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656671,1737359449248,-1179.9,0.00020593,2,"2025-01-20T07:50:49.248",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656672,1737359449258,-676.03,0.00020593,2,"2025-01-20T07:50:49.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656673,1737359449268,-1089.01,0.00020593,2,"2025-01-20T07:50:49.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656674,1737359449278,-1779.33,0.00020593,2,"2025-01-20T07:50:49.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656675,1737359449288,-1123.51,0.00020593,2,"2025-01-20T07:50:49.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656676,1737359449298,-824.59,0.00020593,2,"2025-01-20T07:50:49.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656677,1737359449307,-702.58,0.00020593,2,"2025-01-20T07:50:49.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656678,1737359449317,-1313.53,0.00020593,2,"2025-01-20T07:50:49.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656679,1737359449330,-500.0,0.00020593,2,"2025-01-20T07:50:49.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656680,1737359449346,-918.87,0.00020593,2,"2025-01-20T07:50:49.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656681,1737359449355,-3920.49,0.00020593,2,"2025-01-20T07:50:49.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656682,1737359449365,-2465.53,0.00020593,2,"2025-01-20T07:50:49.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656683,1737359449375,-500.0,0.00020593,2,"2025-01-20T07:50:49.375",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656684,1737359449385,-500.0,0.00020593,2,"2025-01-20T07:50:49.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656685,1737359449396,-729.31,0.00020593,2,"2025-01-20T07:50:49.396",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656686,1737359449407,-4948.6,0.00020593,2,"2025-01-20T07:50:49.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656687,1737359449418,-500.0,0.00020593,2,"2025-01-20T07:50:49.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656688,1737359449427,-217.46,0.00020593,2,"2025-01-20T07:50:49.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656689,1737359449437,-500.0,0.00020593,2,"2025-01-20T07:50:49.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656690,1737359449448,-500.0,0.00020593,2,"2025-01-20T07:50:49.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656691,1737359449458,-500.0,0.00020593,2,"2025-01-20T07:50:49.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656692,1737359449467,-500.0,0.00020593,2,"2025-01-20T07:50:49.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656693,1737359449477,-2166.66,0.00020593,2,"2025-01-20T07:50:49.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656694,1737359449487,-6379.85,0.00020593,2,"2025-01-20T07:50:49.487",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656695,1737359449496,-1054.71,0.00020593,2,"2025-01-20T07:50:49.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656696,1737359449506,-6445.67,0.00020593,2,"2025-01-20T07:50:49.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656697,1737359449515,-1445.58,0.00020593,2,"2025-01-20T07:50:49.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656698,1737359449525,-500.0,0.00020593,2,"2025-01-20T07:50:49.525",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656699,1737359449534,-2274.48,0.00020593,2,"2025-01-20T07:50:49.534",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656700,1737359449544,-1936.82,0.00020593,2,"2025-01-20T07:50:49.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656701,1737359449553,-1198.54,0.00020593,2,"2025-01-20T07:50:49.553",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656702,1737359449562,-2588.21,0.00020593,2,"2025-01-20T07:50:49.562",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656703,1737359449573,-2696.65,0.00020593,2,"2025-01-20T07:50:49.573",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656704,1737359449584,-1011.45,0.00020593,2,"2025-01-20T07:50:49.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656705,1737359449593,-500.0,0.00020593,2,"2025-01-20T07:50:49.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656706,1737359449603,-1258.39,0.00020593,2,"2025-01-20T07:50:49.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656707,1737359449612,-1079.0,0.00020593,2,"2025-01-20T07:50:49.612",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656708,1737359449621,-1982.52,0.00020593,2,"2025-01-20T07:50:49.621",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656709,1737359449630,-500.0,0.00020593,2,"2025-01-20T07:50:49.630",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656710,1737359449640,-1473.34,0.00020593,2,"2025-01-20T07:50:49.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656711,1737359449650,-779.6,0.00020593,2,"2025-01-20T07:50:49.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656712,1737359449745,-817.79,0.00020593,2,"2025-01-20T07:50:49.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656713,1737359449755,-4398.49,0.00020593,2,"2025-01-20T07:50:49.755",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656714,1737359449764,-926.31,0.00020593,2,"2025-01-20T07:50:49.764",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656715,1737359449773,-1203.2,0.00020593,2,"2025-01-20T07:50:49.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656716,1737359449782,-500.0,0.00020593,2,"2025-01-20T07:50:49.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656717,1737359449791,-710.98,0.00020593,2,"2025-01-20T07:50:49.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656718,1737359449800,-500.0,0.00020593,2,"2025-01-20T07:50:49.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656719,1737359449809,-2061.96,0.00020593,2,"2025-01-20T07:50:49.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656720,1737359449818,-1482.39,0.00020593,2,"2025-01-20T07:50:49.818",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656721,1737359449828,-805.2,0.00020593,2,"2025-01-20T07:50:49.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656722,1737359449842,-500.0,0.00020593,2,"2025-01-20T07:50:49.842",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656723,1737359449851,-548.96,0.00020593,2,"2025-01-20T07:50:49.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656724,1737359449861,-3448.0,0.00020593,2,"2025-01-20T07:50:49.861",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656725,1737359449870,-1177.2,0.00020593,2,"2025-01-20T07:50:49.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656726,1737359449879,-1792.51,0.00020593,2,"2025-01-20T07:50:49.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656727,1737359449888,-2000.07,0.00020593,2,"2025-01-20T07:50:49.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656728,1737359449898,-951.51,0.00020593,2,"2025-01-20T07:50:49.898",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656729,1737359449907,-500.0,0.00020593,2,"2025-01-20T07:50:49.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656730,1737359449917,-1668.68,0.00020593,2,"2025-01-20T07:50:49.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656731,1737359449926,-500.0,0.00020593,2,"2025-01-20T07:50:49.926",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656732,1737359449935,-500.0,0.00020593,2,"2025-01-20T07:50:49.935",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656733,1737359449944,-894.2,0.00020593,2,"2025-01-20T07:50:49.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656734,1737359449953,-907.24,0.00020593,2,"2025-01-20T07:50:49.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656735,1737359449963,-2517.18,0.00020593,2,"2025-01-20T07:50:49.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656736,1737359449973,-884.91,0.00020593,2,"2025-01-20T07:50:49.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656737,1737359449982,-500.0,0.00020593,2,"2025-01-20T07:50:49.982",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656738,1737359449992,-500.0,0.00020593,2,"2025-01-20T07:50:49.992",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656739,1737359450001,-2474.52,0.00020593,2,"2025-01-20T07:50:50.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656740,1737359450010,-1054.83,0.00020593,2,"2025-01-20T07:50:50.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656741,1737359450019,-1387.21,0.00020593,2,"2025-01-20T07:50:50.019",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656742,1737359450028,-620.97,0.00020593,2,"2025-01-20T07:50:50.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656743,1737359450037,-500.0,0.00020593,2,"2025-01-20T07:50:50.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656744,1737359450046,-500.0,0.00020593,2,"2025-01-20T07:50:50.046",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656745,1737359450055,-500.0,0.00020593,2,"2025-01-20T07:50:50.055",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656746,1737359450066,-681.24,0.00020593,2,"2025-01-20T07:50:50.066",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656747,1737359450075,-1169.54,0.00020593,2,"2025-01-20T07:50:50.075",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656748,1737359450085,-500.0,0.00020593,2,"2025-01-20T07:50:50.085",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656749,1737359450095,-500.0,0.00020594,2,"2025-01-20T07:50:50.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656750,1737359450104,-594.3,0.00020594,2,"2025-01-20T07:50:50.104",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656751,1737359450113,-500.0,0.00020594,2,"2025-01-20T07:50:50.113",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656752,1737359450122,-500.0,0.00020594,2,"2025-01-20T07:50:50.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656753,1737359450131,-746.35,0.00020594,2,"2025-01-20T07:50:50.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656754,1737359450141,-500.0,0.00020594,2,"2025-01-20T07:50:50.141",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656755,1737359450151,-500.0,0.00020594,2,"2025-01-20T07:50:50.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656756,1737359450161,-307.4611861,0.00020594,2,"2025-01-20T07:50:50.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656757,1737359450171,-156.97171903,0.00020594,2,"2025-01-20T07:50:50.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656758,1737359450180,-695.05,0.00020594,2,"2025-01-20T07:50:50.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656759,1737359450190,-956.85,0.00020594,2,"2025-01-20T07:50:50.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656760,1737359450199,-500.0,0.00020594,2,"2025-01-20T07:50:50.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656761,1737359450209,-500.0,0.00020594,2,"2025-01-20T07:50:50.209",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656762,1737359450218,-679.77,0.00020594,2,"2025-01-20T07:50:50.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656763,1737359450228,-1162.51,0.00020594,2,"2025-01-20T07:50:50.228",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656764,1737359450237,-500.0,0.00020594,2,"2025-01-20T07:50:50.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656765,1737359450247,-500.0,0.00020594,2,"2025-01-20T07:50:50.247",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656766,1737359450256,-500.0,0.00020594,2,"2025-01-20T07:50:50.256",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656767,1737359450265,-613.78,0.00020594,2,"2025-01-20T07:50:50.265",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656768,1737359450274,-500.0,0.00020594,2,"2025-01-20T07:50:50.274",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656769,1737359450283,-500.0,0.00020594,2,"2025-01-20T07:50:50.283",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656770,1737359450292,-998.73,0.00020594,2,"2025-01-20T07:50:50.292",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656771,1737359450301,-500.0,0.00020594,2,"2025-01-20T07:50:50.301",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656772,1737359450310,-721.37,0.00020594,2,"2025-01-20T07:50:50.310",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656773,1737359450319,-803.78,0.00020594,2,"2025-01-20T07:50:50.319",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656774,1737359450328,-500.0,0.00020594,2,"2025-01-20T07:50:50.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656775,1737359450341,-564.33,0.00020594,2,"2025-01-20T07:50:50.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656776,1737359450350,-500.0,0.00020594,2,"2025-01-20T07:50:50.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656777,1737359450359,-503.83,0.00020594,2,"2025-01-20T07:50:50.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656778,1737359450369,-500.0,0.00020594,2,"2025-01-20T07:50:50.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656779,1737359450378,-500.0,0.00020594,2,"2025-01-20T07:50:50.378",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656780,1737359450388,-876.13,0.00020594,2,"2025-01-20T07:50:50.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656781,1737359450397,-500.0,0.00020594,2,"2025-01-20T07:50:50.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656782,1737359450407,-500.0,0.00020594,2,"2025-01-20T07:50:50.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656783,1737359450418,-500.0,0.00020594,2,"2025-01-20T07:50:50.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656784,1737359450427,-500.0,0.00020594,2,"2025-01-20T07:50:50.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656785,1737359450436,-500.0,0.00020594,2,"2025-01-20T07:50:50.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656786,1737359450446,-591.89,0.00020594,2,"2025-01-20T07:50:50.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656787,1737359450455,-500.0,0.00020594,2,"2025-01-20T07:50:50.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656788,1737359450465,-500.0,0.00020594,2,"2025-01-20T07:50:50.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656789,1737359450474,-1170.98,0.00020594,2,"2025-01-20T07:50:50.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656790,1737359450484,-500.0,0.00020594,2,"2025-01-20T07:50:50.484",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656791,1737359450494,-500.0,0.00020594,2,"2025-01-20T07:50:50.494",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656792,1737359450503,-500.0,0.00020594,2,"2025-01-20T07:50:50.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656793,1737359450512,-500.0,0.00020594,2,"2025-01-20T07:50:50.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656794,1737359450521,-500.0,0.00020594,2,"2025-01-20T07:50:50.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656795,1737359450531,-1457.34,0.00020594,2,"2025-01-20T07:50:50.531",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656796,1737359450540,-1192.12,0.00020594,2,"2025-01-20T07:50:50.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656797,1737359450552,-1630.39,0.00020594,2,"2025-01-20T07:50:50.552",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656798,1737359450561,-500.0,0.00020594,2,"2025-01-20T07:50:50.561",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656799,1737359450570,-1752.84,0.00020594,2,"2025-01-20T07:50:50.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656800,1737359450581,-500.0,0.00020594,2,"2025-01-20T07:50:50.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656801,1737359450592,-500.0,0.00020594,2,"2025-01-20T07:50:50.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656802,1737359450600,-500.0,0.00020594,2,"2025-01-20T07:50:50.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656803,1737359450610,-776.12,0.00020594,2,"2025-01-20T07:50:50.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656804,1737359450619,-798.28,0.00020594,2,"2025-01-20T07:50:50.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656805,1737359450628,-500.0,0.00020594,2,"2025-01-20T07:50:50.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656806,1737359450638,-500.0,0.00020594,2,"2025-01-20T07:50:50.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656807,1737359450647,-621.6,0.00020594,2,"2025-01-20T07:50:50.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656808,1737359450656,-500.0,0.00020594,2,"2025-01-20T07:50:50.656",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656809,1737359450665,-1138.23,0.00020594,2,"2025-01-20T07:50:50.665",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656810,1737359450675,-500.0,0.00020594,2,"2025-01-20T07:50:50.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656811,1737359450684,-873.64,0.00020594,2,"2025-01-20T07:50:50.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656812,1737359450693,-1081.27,0.00020594,2,"2025-01-20T07:50:50.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656813,1737359450702,-500.0,0.00020594,2,"2025-01-20T07:50:50.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656814,1737359450711,-500.0,0.00020594,2,"2025-01-20T07:50:50.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656815,1737359450720,-1328.3,0.00020594,2,"2025-01-20T07:50:50.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656816,1737359450729,-500.0,0.00020594,2,"2025-01-20T07:50:50.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656817,1737359450738,-760.12,0.00020594,2,"2025-01-20T07:50:50.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656818,1737359450747,-4201.07,0.00020594,2,"2025-01-20T07:50:50.747",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656819,1737359450756,-500.0,0.00020594,2,"2025-01-20T07:50:50.756",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656820,1737359450765,-1224.29,0.00020594,2,"2025-01-20T07:50:50.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656821,1737359450774,-736.71,0.00020594,2,"2025-01-20T07:50:50.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656822,1737359450783,-1940.39,0.00020594,2,"2025-01-20T07:50:50.783",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656823,1737359450792,-827.491924,0.00020594,2,"2025-01-20T07:50:50.792",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656824,1737359450801,-500.0,0.00020594,2,"2025-01-20T07:50:50.801",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656825,1737359450810,-709.33,0.00020594,2,"2025-01-20T07:50:50.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656826,1737359450819,-500.0,0.00020594,2,"2025-01-20T07:50:50.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656827,1737359450828,-1825.22,0.00020594,2,"2025-01-20T07:50:50.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656828,1737359450839,-632.12,0.00020594,2,"2025-01-20T07:50:50.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656829,1737359450848,-3582.35,0.00020594,2,"2025-01-20T07:50:50.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656830,1737359450857,-717.32,0.00020594,2,"2025-01-20T07:50:50.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656831,1737359450866,-1796.622825,0.00020594,2,"2025-01-20T07:50:50.866",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656832,1737359450875,-500.0,0.00020594,2,"2025-01-20T07:50:50.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656833,1737359450884,-500.0,0.00020594,2,"2025-01-20T07:50:50.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656834,1737359450893,-7720.87,0.00020594,2,"2025-01-20T07:50:50.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656835,1737359450901,-155.929331,0.00020594,2,"2025-01-20T07:50:50.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656836,1737359450910,-500.0,0.00020594,2,"2025-01-20T07:50:50.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656837,1737359450920,-500.0,0.00020594,2,"2025-01-20T07:50:50.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656838,1737359450929,-2283.23,0.00020594,2,"2025-01-20T07:50:50.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656839,1737359450938,-2234.39,0.00020594,2,"2025-01-20T07:50:50.938",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656840,1737359450949,-618.5,0.00020594,2,"2025-01-20T07:50:50.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656841,1737359450958,-500.0,0.00020594,2,"2025-01-20T07:50:50.958",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656842,1737359450968,-500.0,0.00020594,2,"2025-01-20T07:50:50.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656843,1737359450977,-713.08,0.00020594,2,"2025-01-20T07:50:50.977",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656844,1737359450986,-500.0,0.00020594,2,"2025-01-20T07:50:50.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656845,1737359450995,-500.0,0.00020594,2,"2025-01-20T07:50:50.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656846,1737359451004,-547.72,0.00020594,2,"2025-01-20T07:50:51.004",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656847,1737359451096,-577.42,0.00020594,2,"2025-01-20T07:50:51.096",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656848,1737359451106,-500.0,0.00020594,2,"2025-01-20T07:50:51.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656849,1737359451115,-500.0,0.00020594,2,"2025-01-20T07:50:51.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656850,1737359451124,-1588.31,0.00020594,2,"2025-01-20T07:50:51.124",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656851,1737359451133,-1379.24,0.00020594,2,"2025-01-20T07:50:51.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656852,1737359451148,-1036.42,0.00020594,2,"2025-01-20T07:50:51.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656853,1737359451160,-500.0,0.00020594,2,"2025-01-20T07:50:51.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656854,1737359451170,-800.07,0.00020594,2,"2025-01-20T07:50:51.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656855,1737359451179,-1680.43,0.00020594,2,"2025-01-20T07:50:51.179",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656856,1737359451188,-3857.97,0.00020594,2,"2025-01-20T07:50:51.188",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656857,1737359451198,-766.22,0.00020594,2,"2025-01-20T07:50:51.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656858,1737359451207,-500.0,0.00020594,2,"2025-01-20T07:50:51.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656859,1737359451216,-500.0,0.00020594,2,"2025-01-20T07:50:51.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656860,1737359451225,-623.72,0.00020594,2,"2025-01-20T07:50:51.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656861,1737359451234,-862.26,0.00020594,2,"2025-01-20T07:50:51.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656862,1737359451244,-681.05,0.00020594,2,"2025-01-20T07:50:51.244",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656863,1737359451252,-651.15,0.00020594,2,"2025-01-20T07:50:51.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656864,1737359451261,-526.75,0.00020594,2,"2025-01-20T07:50:51.261",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656865,1737359451270,-1464.4,0.00020594,2,"2025-01-20T07:50:51.270",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656866,1737359451279,-500.0,0.00020594,2,"2025-01-20T07:50:51.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656867,1737359451288,-1742.5,0.00020594,2,"2025-01-20T07:50:51.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656868,1737359451297,-988.26,0.00020594,2,"2025-01-20T07:50:51.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656869,1737359451306,-500.0,0.00020594,2,"2025-01-20T07:50:51.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656870,1737359451315,-500.0,0.00020594,2,"2025-01-20T07:50:51.315",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656871,1737359451325,-1929.02,0.00020594,2,"2025-01-20T07:50:51.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656872,1737359451335,-500.0,0.00020594,2,"2025-01-20T07:50:51.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656873,1737359451344,-554.29,0.00020594,2,"2025-01-20T07:50:51.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656874,1737359451354,-500.0,0.00020594,2,"2025-01-20T07:50:51.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656875,1737359451363,-2608.99,0.00020594,2,"2025-01-20T07:50:51.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656876,1737359451372,-702.59,0.00020594,2,"2025-01-20T07:50:51.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656877,1737359451381,-500.0,0.00020594,2,"2025-01-20T07:50:51.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656878,1737359451390,-500.0,0.00020594,2,"2025-01-20T07:50:51.390",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656879,1737359451400,-500.0,0.00020594,2,"2025-01-20T07:50:51.400",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656880,1737359451413,-892.76,0.00020594,2,"2025-01-20T07:50:51.413",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656881,1737359451422,-1170.41,0.00020594,2,"2025-01-20T07:50:51.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656882,1737359451431,-2063.8,0.00020594,2,"2025-01-20T07:50:51.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656883,1737359451442,-3292.27,0.00020594,2,"2025-01-20T07:50:51.442",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656884,1737359451451,-500.0,0.00020594,2,"2025-01-20T07:50:51.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656885,1737359451461,-500.0,0.00020594,2,"2025-01-20T07:50:51.461",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656886,1737359451472,-500.0,0.00020594,2,"2025-01-20T07:50:51.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656887,1737359451482,-500.0,0.00020594,2,"2025-01-20T07:50:51.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656888,1737359451491,-3539.58,0.00020594,2,"2025-01-20T07:50:51.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656889,1737359451500,-697.16,0.00020594,2,"2025-01-20T07:50:51.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656890,1737359451509,-500.0,0.00020594,2,"2025-01-20T07:50:51.509",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656891,1737359451518,-500.0,0.00020594,2,"2025-01-20T07:50:51.518",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656892,1737359451527,-2023.85,0.00020594,2,"2025-01-20T07:50:51.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656893,1737359451537,-669.59,0.00020594,2,"2025-01-20T07:50:51.537",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656894,1737359451546,-171.00976548,0.00020594,2,"2025-01-20T07:50:51.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656895,1737359451555,-1075.27,0.00020594,2,"2025-01-20T07:50:51.555",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656896,1737359451564,-500.0,0.00020594,2,"2025-01-20T07:50:51.564",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656897,1737359451573,-3688.89,0.00020594,2,"2025-01-20T07:50:51.573",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656898,1737359451582,-1038.42,0.00020594,2,"2025-01-20T07:50:51.582",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656899,1737359451592,-838.98,0.00020594,2,"2025-01-20T07:50:51.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656900,1737359451602,-5490.4,0.00020594,2,"2025-01-20T07:50:51.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656901,1737359451610,-1891.28,0.00020594,2,"2025-01-20T07:50:51.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656902,1737359451620,-2548.07,0.00020594,2,"2025-01-20T07:50:51.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656903,1737359451629,-1422.79,0.00020594,2,"2025-01-20T07:50:51.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656904,1737359451638,-500.0,0.00020594,2,"2025-01-20T07:50:51.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656905,1737359451648,-432.41775116,0.00020594,2,"2025-01-20T07:50:51.648",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656906,1737359451657,-500.0,0.00020594,2,"2025-01-20T07:50:51.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656907,1737359451667,-500.0,0.00020594,2,"2025-01-20T07:50:51.667",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656908,1737359451676,-500.0,0.00020594,2,"2025-01-20T07:50:51.676",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656909,1737359451685,-2090.87,0.00020594,2,"2025-01-20T07:50:51.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656910,1737359451705,-572.86,0.00020594,2,"2025-01-20T07:50:51.705",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656911,1737359451722,-2153.11,0.00020594,2,"2025-01-20T07:50:51.722",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656912,1737359451742,-476.93045253,0.00020662,2,"2025-01-20T07:50:51.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656913,1737359451762,-16247.7571022,0.00020671,2,"2025-01-20T07:50:51.762",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656914,1737359451776,-689.67,0.00020772,2,"2025-01-20T07:50:51.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656915,1737359451796,-200.0,0.00020783,2,"2025-01-20T07:50:51.796",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656916,1737359451816,-2153.76835897,0.00020785,2,"2025-01-20T07:50:51.816",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656917,1737359451837,-1704.21450794,0.00020787,2,"2025-01-20T07:50:51.837",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656918,1737359451856,-563.66658582,0.00020788,2,"2025-01-20T07:50:51.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656919,1737359451876,-2745.62856594,0.00020789,2,"2025-01-20T07:50:51.876",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656920,1737359451891,-790.85807987,0.0002079,2,"2025-01-20T07:50:51.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656921,1737359451908,-717.92278632,0.00020791,2,"2025-01-20T07:50:51.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656922,1737359451923,-717.92278632,0.00020796,2,"2025-01-20T07:50:51.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656923,1737359451942,-2745.62856594,0.00020798,2,"2025-01-20T07:50:51.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656924,1737359451955,-2745.62856594,0.00020799,2,"2025-01-20T07:50:51.955",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656925,1737359451971,-2745.62856594,0.00020805,2,"2025-01-20T07:50:51.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656926,1737359451986,-55963.50168876,0.00020806,2,"2025-01-20T07:50:51.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656927,1737359452001,-1136.1430053,0.00020808,2,"2025-01-20T07:50:52.001",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656928,1737359452016,-2745.62856594,0.00020809,2,"2025-01-20T07:50:52.016",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656929,1737359452031,-333.88586623,0.00020811,2,"2025-01-20T07:50:52.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656930,1737359452046,-333.88586623,0.00020811,2,"2025-01-20T07:50:52.046",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656931,1737359452062,-2745.62856594,0.00020814,2,"2025-01-20T07:50:52.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656932,1737359452077,-9903.12199926,0.00020815,2,"2025-01-20T07:50:52.077",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656933,1737359452093,-5491.25713187,0.00020815,2,"2025-01-20T07:50:52.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656934,1737359452107,-135663.34363816,0.00020818,2,"2025-01-20T07:50:52.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656935,1737359452122,-55963.50168876,0.00020819,2,"2025-01-20T07:50:52.122",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656936,1737359452138,-43493.52447457,0.0002082,2,"2025-01-20T07:50:52.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656937,1737359452153,-2745.62856594,0.00020821,2,"2025-01-20T07:50:52.153",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656938,1737359452168,-2153.76835897,0.00020821,2,"2025-01-20T07:50:52.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656939,1737359452192,-43493.52447457,0.00020821,2,"2025-01-20T07:50:52.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656940,1737359452207,-1704.21450794,0.00020828,2,"2025-01-20T07:50:52.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656941,1737359452222,-1704.21450794,0.00020829,2,"2025-01-20T07:50:52.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656942,1737359452238,-2745.62856594,0.00020831,2,"2025-01-20T07:50:52.238",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656943,1737359452253,-5491.25713187,0.00020834,2,"2025-01-20T07:50:52.253",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656944,1737359452268,-1581.71615973,0.00020834,2,"2025-01-20T07:50:52.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656945,1737359452284,-203.37981308,0.00020835,2,"2025-01-20T07:50:52.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656946,1737359452299,-790.85807987,0.0002084,2,"2025-01-20T07:50:52.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656947,1737359452314,-203.37981308,0.00020844,2,"2025-01-20T07:50:52.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656948,1737359452329,-55963.50168876,0.00020845,2,"2025-01-20T07:50:52.329",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656949,1737359452345,-1704.21450794,0.00020846,2,"2025-01-20T07:50:52.345",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656950,1737359452361,-2153.76835897,0.00020848,2,"2025-01-20T07:50:52.361",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656951,1737359452376,-1581.71615972,0.0002085,2,"2025-01-20T07:50:52.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656952,1737359452391,-1581.71615973,0.00020851,2,"2025-01-20T07:50:52.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656953,1737359452408,-5491.25713187,0.00020853,2,"2025-01-20T07:50:52.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656954,1737359452424,-2153.76835897,0.00020855,2,"2025-01-20T07:50:52.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656955,1737359452440,-717.92278632,0.00020856,2,"2025-01-20T07:50:52.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656956,1737359452454,-1581.71615972,0.00020861,2,"2025-01-20T07:50:52.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656957,1737359452463,-203.37981308,0.00020864,2,"2025-01-20T07:50:52.463",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656958,1737359452472,-135663.34363816,0.00020865,2,"2025-01-20T07:50:52.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656959,1737359452483,-500.0,0.00020867,2,"2025-01-20T07:50:52.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656960,1737359452493,-623.57,0.00020867,2,"2025-01-20T07:50:52.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656961,1737359452503,-500.0,0.00020867,2,"2025-01-20T07:50:52.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656962,1737359452512,-565.14,0.00020867,2,"2025-01-20T07:50:52.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656963,1737359452521,-568.28,0.00020867,2,"2025-01-20T07:50:52.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656964,1737359452531,-500.0,0.00020867,2,"2025-01-20T07:50:52.531",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656965,1737359452540,-500.0,0.00020867,2,"2025-01-20T07:50:52.540",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656966,1737359452550,-857.34,0.00020867,2,"2025-01-20T07:50:52.550",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656967,1737359452559,-500.0,0.00020867,2,"2025-01-20T07:50:52.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656968,1737359452568,-920.18,0.00020867,2,"2025-01-20T07:50:52.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656969,1737359452578,-500.0,0.00020867,2,"2025-01-20T07:50:52.578",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656970,1737359452589,-904.7,0.00020867,2,"2025-01-20T07:50:52.589",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656971,1737359452808,-500.0,0.00020867,2,"2025-01-20T07:50:52.808",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656972,1737359452821,-500.0,0.00020867,2,"2025-01-20T07:50:52.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656973,1737359452830,-500.0,0.00020867,2,"2025-01-20T07:50:52.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656974,1737359452844,-547.03,0.00020867,2,"2025-01-20T07:50:52.844",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656975,1737359452854,-500.0,0.00020867,2,"2025-01-20T07:50:52.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656976,1737359452863,-521.5,0.00020867,2,"2025-01-20T07:50:52.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656977,1737359452873,-674.17,0.00020867,2,"2025-01-20T07:50:52.873",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656978,1737359452883,-500.0,0.00020867,2,"2025-01-20T07:50:52.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656979,1737359452892,-986.2,0.00020867,2,"2025-01-20T07:50:52.892",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656980,1737359452901,-1227.55,0.00020867,2,"2025-01-20T07:50:52.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656981,1737359452910,-1198.63,0.00020867,2,"2025-01-20T07:50:52.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656982,1737359452923,-500.0,0.00020867,2,"2025-01-20T07:50:52.923",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656983,1737359452933,-618.51,0.00020867,2,"2025-01-20T07:50:52.933",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656984,1737359452942,-1043.44,0.00020867,2,"2025-01-20T07:50:52.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656985,1737359452952,-500.0,0.00020867,2,"2025-01-20T07:50:52.952",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656986,1737359452963,-1295.79,0.00020867,2,"2025-01-20T07:50:52.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656987,1737359452973,-500.0,0.00020867,2,"2025-01-20T07:50:52.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656988,1737359452984,-891.15,0.00020867,2,"2025-01-20T07:50:52.984",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656989,1737359452993,-500.0,0.00020867,2,"2025-01-20T07:50:52.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656990,1737359453002,-500.0,0.00020867,2,"2025-01-20T07:50:53.002",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656991,1737359453012,-500.0,0.00020867,2,"2025-01-20T07:50:53.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656992,1737359453021,-1542.54,0.00020867,2,"2025-01-20T07:50:53.021",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656993,1737359453030,-300.24687805,0.00020867,2,"2025-01-20T07:50:53.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656994,1737359453040,-868.61,0.00020867,2,"2025-01-20T07:50:53.040",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656995,1737359453050,-1199.92,0.00020867,2,"2025-01-20T07:50:53.050",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656996,1737359453061,-1570.7,0.00020867,2,"2025-01-20T07:50:53.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656997,1737359453071,-1171.48,0.00020867,2,"2025-01-20T07:50:53.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656998,1737359453079,-1179.9,0.00020867,2,"2025-01-20T07:50:53.079",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349656999,1737359453090,-676.03,0.00020867,2,"2025-01-20T07:50:53.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657000,1737359453100,-1089.01,0.00020867,2,"2025-01-20T07:50:53.100",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657001,1737359453109,-1779.33,0.00020867,2,"2025-01-20T07:50:53.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657002,1737359453120,-1123.51,0.00020867,2,"2025-01-20T07:50:53.120",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657003,1737359453129,-824.59,0.00020867,2,"2025-01-20T07:50:53.129",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657004,1737359453138,-702.58,0.00020867,2,"2025-01-20T07:50:53.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657005,1737359453147,-1313.53,0.00020867,2,"2025-01-20T07:50:53.147",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657006,1737359453157,-500.0,0.00020867,2,"2025-01-20T07:50:53.157",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657007,1737359453166,-918.87,0.00020867,2,"2025-01-20T07:50:53.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657008,1737359453175,-3920.49,0.00020867,2,"2025-01-20T07:50:53.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657009,1737359453183,-2465.53,0.00020867,2,"2025-01-20T07:50:53.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657010,1737359453192,-302.81104823,0.00020867,2,"2025-01-20T07:50:53.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657011,1737359453202,-305.28853571,0.00020867,2,"2025-01-20T07:50:53.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657012,1737359453211,-729.31,0.00020867,2,"2025-01-20T07:50:53.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657013,1737359453220,-4948.6,0.00020867,2,"2025-01-20T07:50:53.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657014,1737359453229,-500.0,0.00020867,2,"2025-01-20T07:50:53.229",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657015,1737359453239,-500.0,0.00020867,2,"2025-01-20T07:50:53.239",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657016,1737359453248,-500.0,0.00020867,2,"2025-01-20T07:50:53.248",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657017,1737359453257,-500.0,0.00020867,2,"2025-01-20T07:50:53.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657018,1737359453267,-500.0,0.00020867,2,"2025-01-20T07:50:53.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657019,1737359453276,-2166.66,0.00020867,2,"2025-01-20T07:50:53.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657020,1737359453285,-6379.85,0.00020867,2,"2025-01-20T07:50:53.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657021,1737359453294,-1054.71,0.00020867,2,"2025-01-20T07:50:53.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657022,1737359453303,-6445.67,0.00020867,2,"2025-01-20T07:50:53.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657023,1737359453312,-1445.58,0.00020867,2,"2025-01-20T07:50:53.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657024,1737359453321,-500.0,0.00020867,2,"2025-01-20T07:50:53.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657025,1737359453330,-2274.48,0.00020867,2,"2025-01-20T07:50:53.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657026,1737359453340,-1936.82,0.00020867,2,"2025-01-20T07:50:53.340",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657027,1737359453349,-1198.54,0.00020867,2,"2025-01-20T07:50:53.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657028,1737359453358,-2588.21,0.00020867,2,"2025-01-20T07:50:53.358",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657029,1737359453367,-2696.65,0.00020867,2,"2025-01-20T07:50:53.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657030,1737359453376,-1011.45,0.00020867,2,"2025-01-20T07:50:53.376",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657031,1737359453385,-500.0,0.00020867,2,"2025-01-20T07:50:53.385",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657032,1737359453394,-1258.39,0.00020867,2,"2025-01-20T07:50:53.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657033,1737359453403,-1079.0,0.00020867,2,"2025-01-20T07:50:53.403",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657034,1737359453415,-1982.52,0.00020867,2,"2025-01-20T07:50:53.415",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657035,1737359453424,-500.0,0.00020867,2,"2025-01-20T07:50:53.424",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657036,1737359453433,-1473.34,0.00020867,2,"2025-01-20T07:50:53.433",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657037,1737359453443,-779.6,0.00020867,2,"2025-01-20T07:50:53.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657038,1737359453452,-817.79,0.00020867,2,"2025-01-20T07:50:53.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657039,1737359453461,-4398.49,0.00020867,2,"2025-01-20T07:50:53.461",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657040,1737359453470,-926.31,0.00020867,2,"2025-01-20T07:50:53.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657041,1737359453479,-1203.2,0.00020867,2,"2025-01-20T07:50:53.479",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657042,1737359453489,-500.0,0.00020867,2,"2025-01-20T07:50:53.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657043,1737359453498,-710.98,0.00020867,2,"2025-01-20T07:50:53.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657044,1737359453507,-500.0,0.00020867,2,"2025-01-20T07:50:53.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657045,1737359453517,-2061.96,0.00020867,2,"2025-01-20T07:50:53.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657046,1737359453526,-1482.39,0.00020867,2,"2025-01-20T07:50:53.526",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657047,1737359453535,-805.2,0.00020867,2,"2025-01-20T07:50:53.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657048,1737359453545,-432.132092,0.00020867,2,"2025-01-20T07:50:53.545",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657049,1737359453554,-548.96,0.00020867,2,"2025-01-20T07:50:53.554",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657050,1737359453563,-3448.0,0.00020867,2,"2025-01-20T07:50:53.563",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657051,1737359453571,-1177.2,0.00020867,2,"2025-01-20T07:50:53.571",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657052,1737359453580,-1792.51,0.00020867,2,"2025-01-20T07:50:53.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657053,1737359453590,-2000.07,0.00020867,2,"2025-01-20T07:50:53.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657054,1737359453599,-951.51,0.00020867,2,"2025-01-20T07:50:53.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657055,1737359453608,-500.0,0.00020867,2,"2025-01-20T07:50:53.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657056,1737359453618,-1668.68,0.00020867,2,"2025-01-20T07:50:53.618",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657057,1737359453626,-500.0,0.00020867,2,"2025-01-20T07:50:53.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657058,1737359453635,-500.0,0.00020867,2,"2025-01-20T07:50:53.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657059,1737359453644,-894.2,0.00020867,2,"2025-01-20T07:50:53.644",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657060,1737359453655,-907.24,0.00020867,2,"2025-01-20T07:50:53.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657061,1737359453664,-2517.18,0.00020867,2,"2025-01-20T07:50:53.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657062,1737359453673,-884.91,0.00020867,2,"2025-01-20T07:50:53.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657063,1737359453682,-500.0,0.00020867,2,"2025-01-20T07:50:53.682",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657064,1737359453691,-500.0,0.00020867,2,"2025-01-20T07:50:53.691",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657065,1737359453700,-2474.52,0.00020867,2,"2025-01-20T07:50:53.700",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657066,1737359453709,-1054.83,0.00020867,2,"2025-01-20T07:50:53.709",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657067,1737359453718,-1387.21,0.00020867,2,"2025-01-20T07:50:53.718",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657068,1737359453727,-620.97,0.00020867,2,"2025-01-20T07:50:53.727",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657069,1737359453736,-500.0,0.00020867,2,"2025-01-20T07:50:53.736",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657070,1737359453745,-500.0,0.00020867,2,"2025-01-20T07:50:53.745",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657071,1737359453754,-500.0,0.00020867,2,"2025-01-20T07:50:53.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657072,1737359453763,-1169.54,0.00020867,2,"2025-01-20T07:50:53.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657073,1737359453773,-681.24,0.00020867,2,"2025-01-20T07:50:53.773",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657074,1737359453782,-500.0,0.00020867,2,"2025-01-20T07:50:53.782",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657075,1737359453791,-55963.50168876,0.00020867,2,"2025-01-20T07:50:53.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657076,1737359453799,-500.0,0.00020868,2,"2025-01-20T07:50:53.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657077,1737359453808,-594.3,0.00020868,2,"2025-01-20T07:50:53.808",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657078,1737359453817,-529.18395659,0.00020868,2,"2025-01-20T07:50:53.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657079,1737359453826,-500.0,0.00020868,2,"2025-01-20T07:50:53.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657080,1737359453835,-746.35,0.00020868,2,"2025-01-20T07:50:53.835",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657081,1737359453847,-185.55965594,0.00020868,2,"2025-01-20T07:50:53.847",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657082,1737359453856,-500.0,0.00020868,2,"2025-01-20T07:50:53.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657083,1737359453865,-695.05,0.00020868,2,"2025-01-20T07:50:53.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657084,1737359453875,-956.85,0.00020868,2,"2025-01-20T07:50:53.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657085,1737359453884,-500.0,0.00020868,2,"2025-01-20T07:50:53.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657086,1737359453894,-679.77,0.00020868,2,"2025-01-20T07:50:53.894",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657087,1737359453902,-1162.51,0.00020868,2,"2025-01-20T07:50:53.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657088,1737359453911,-500.0,0.00020868,2,"2025-01-20T07:50:53.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657089,1737359453921,-500.0,0.00020868,2,"2025-01-20T07:50:53.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657090,1737359453930,-500.0,0.00020868,2,"2025-01-20T07:50:53.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657091,1737359453939,-613.78,0.00020868,2,"2025-01-20T07:50:53.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657092,1737359453947,-500.0,0.00020868,2,"2025-01-20T07:50:53.947",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657093,1737359453957,-500.0,0.00020868,2,"2025-01-20T07:50:53.957",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657094,1737359453966,-998.73,0.00020868,2,"2025-01-20T07:50:53.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657095,1737359453975,-500.0,0.00020868,2,"2025-01-20T07:50:53.975",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657096,1737359453985,-721.37,0.00020868,2,"2025-01-20T07:50:53.985",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657097,1737359453994,-803.78,0.00020868,2,"2025-01-20T07:50:53.994",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657098,1737359454003,-500.0,0.00020868,2,"2025-01-20T07:50:54.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657099,1737359454012,-564.33,0.00020868,2,"2025-01-20T07:50:54.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657100,1737359454022,-500.0,0.00020868,2,"2025-01-20T07:50:54.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657101,1737359454032,-503.83,0.00020868,2,"2025-01-20T07:50:54.032",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657102,1737359454042,-500.0,0.00020868,2,"2025-01-20T07:50:54.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657103,1737359454052,-500.0,0.00020868,2,"2025-01-20T07:50:54.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657104,1737359454061,-876.13,0.00020868,2,"2025-01-20T07:50:54.061",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657105,1737359454071,-500.0,0.00020868,2,"2025-01-20T07:50:54.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657106,1737359454080,-500.0,0.00020868,2,"2025-01-20T07:50:54.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657107,1737359454091,-500.0,0.00020868,2,"2025-01-20T07:50:54.091",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657108,1737359454100,-500.0,0.00020868,2,"2025-01-20T07:50:54.100",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657109,1737359454110,-500.0,0.00020868,2,"2025-01-20T07:50:54.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657110,1737359454119,-591.89,0.00020868,2,"2025-01-20T07:50:54.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657111,1737359454129,-500.0,0.00020868,2,"2025-01-20T07:50:54.129",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657112,1737359454138,-500.0,0.00020868,2,"2025-01-20T07:50:54.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657113,1737359454147,-1170.98,0.00020868,2,"2025-01-20T07:50:54.147",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657114,1737359454156,-500.0,0.00020868,2,"2025-01-20T07:50:54.156",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657115,1737359454165,-500.0,0.00020868,2,"2025-01-20T07:50:54.165",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657116,1737359454175,-500.0,0.00020868,2,"2025-01-20T07:50:54.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657117,1737359454184,-500.0,0.00020868,2,"2025-01-20T07:50:54.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657118,1737359454193,-500.0,0.00020868,2,"2025-01-20T07:50:54.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657119,1737359454203,-1457.34,0.00020868,2,"2025-01-20T07:50:54.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657120,1737359454212,-1192.12,0.00020868,2,"2025-01-20T07:50:54.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657121,1737359454221,-1630.39,0.00020868,2,"2025-01-20T07:50:54.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657122,1737359454231,-500.0,0.00020868,2,"2025-01-20T07:50:54.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657123,1737359454240,-1752.84,0.00020868,2,"2025-01-20T07:50:54.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657124,1737359454249,-500.0,0.00020868,2,"2025-01-20T07:50:54.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657125,1737359454259,-500.0,0.00020868,2,"2025-01-20T07:50:54.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657126,1737359454268,-500.0,0.00020868,2,"2025-01-20T07:50:54.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657127,1737359454277,-776.12,0.00020868,2,"2025-01-20T07:50:54.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657128,1737359454287,-798.28,0.00020868,2,"2025-01-20T07:50:54.287",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657129,1737359454295,-500.0,0.00020868,2,"2025-01-20T07:50:54.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657130,1737359454305,-500.0,0.00020868,2,"2025-01-20T07:50:54.305",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657131,1737359454314,-621.6,0.00020868,2,"2025-01-20T07:50:54.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657132,1737359454323,-500.0,0.00020868,2,"2025-01-20T07:50:54.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657133,1737359454333,-1138.23,0.00020868,2,"2025-01-20T07:50:54.333",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657134,1737359454344,-873.64,0.00020868,2,"2025-01-20T07:50:54.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657135,1737359454353,-1081.27,0.00020868,2,"2025-01-20T07:50:54.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657136,1737359454362,-500.0,0.00020868,2,"2025-01-20T07:50:54.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657137,1737359454371,-500.0,0.00020868,2,"2025-01-20T07:50:54.371",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657138,1737359454380,-1328.3,0.00020868,2,"2025-01-20T07:50:54.380",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657139,1737359454389,-419.51518233,0.00020868,2,"2025-01-20T07:50:54.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657140,1737359454398,-760.12,0.00020868,2,"2025-01-20T07:50:54.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657141,1737359454410,-4201.07,0.00020868,2,"2025-01-20T07:50:54.410",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657142,1737359454419,-500.0,0.00020868,2,"2025-01-20T07:50:54.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657143,1737359454428,-1224.29,0.00020868,2,"2025-01-20T07:50:54.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657144,1737359454437,-736.71,0.00020868,2,"2025-01-20T07:50:54.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657145,1737359454448,-1940.39,0.00020868,2,"2025-01-20T07:50:54.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657146,1737359454457,-827.491924,0.00020868,2,"2025-01-20T07:50:54.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657147,1737359454466,-500.0,0.00020868,2,"2025-01-20T07:50:54.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657148,1737359454476,-709.33,0.00020868,2,"2025-01-20T07:50:54.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657149,1737359454486,-500.0,0.00020868,2,"2025-01-20T07:50:54.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657150,1737359454496,-1825.22,0.00020868,2,"2025-01-20T07:50:54.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657151,1737359454505,-632.12,0.00020868,2,"2025-01-20T07:50:54.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657152,1737359454514,-3582.35,0.00020868,2,"2025-01-20T07:50:54.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657153,1737359454523,-717.32,0.00020868,2,"2025-01-20T07:50:54.523",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657154,1737359454532,-1796.622825,0.00020868,2,"2025-01-20T07:50:54.532",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657155,1737359454542,-500.0,0.00020868,2,"2025-01-20T07:50:54.542",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657156,1737359454551,-500.0,0.00020868,2,"2025-01-20T07:50:54.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657157,1737359454560,-7720.87,0.00020868,2,"2025-01-20T07:50:54.560",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657158,1737359454571,-500.0,0.00020868,2,"2025-01-20T07:50:54.571",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657159,1737359454580,-500.0,0.00020868,2,"2025-01-20T07:50:54.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657160,1737359454591,-2283.23,0.00020868,2,"2025-01-20T07:50:54.591",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657161,1737359454600,-2234.39,0.00020868,2,"2025-01-20T07:50:54.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657162,1737359454609,-618.5,0.00020868,2,"2025-01-20T07:50:54.609",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657163,1737359454619,-500.0,0.00020868,2,"2025-01-20T07:50:54.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657164,1737359454629,-500.0,0.00020868,2,"2025-01-20T07:50:54.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657165,1737359454638,-713.08,0.00020868,2,"2025-01-20T07:50:54.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657166,1737359454647,-500.0,0.00020868,2,"2025-01-20T07:50:54.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657167,1737359454657,-547.72,0.00020868,2,"2025-01-20T07:50:54.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657168,1737359454666,-577.42,0.00020868,2,"2025-01-20T07:50:54.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657169,1737359454675,-500.0,0.00020868,2,"2025-01-20T07:50:54.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657170,1737359454685,-500.0,0.00020868,2,"2025-01-20T07:50:54.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657171,1737359454694,-1588.31,0.00020868,2,"2025-01-20T07:50:54.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657172,1737359454703,-1379.24,0.00020868,2,"2025-01-20T07:50:54.703",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657173,1737359454712,-1036.42,0.00020868,2,"2025-01-20T07:50:54.712",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657174,1737359454722,-500.0,0.00020868,2,"2025-01-20T07:50:54.722",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657175,1737359454731,-800.07,0.00020868,2,"2025-01-20T07:50:54.731",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657176,1737359454742,-1680.43,0.00020868,2,"2025-01-20T07:50:54.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657177,1737359454751,-3857.97,0.00020868,2,"2025-01-20T07:50:54.751",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657178,1737359454762,-766.22,0.00020868,2,"2025-01-20T07:50:54.762",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657179,1737359454772,-500.0,0.00020868,2,"2025-01-20T07:50:54.772",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657180,1737359454781,-500.0,0.00020868,2,"2025-01-20T07:50:54.781",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657181,1737359454790,-623.72,0.00020868,2,"2025-01-20T07:50:54.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657182,1737359454800,-862.26,0.00020868,2,"2025-01-20T07:50:54.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657183,1737359454809,-681.05,0.00020868,2,"2025-01-20T07:50:54.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657184,1737359454819,-651.15,0.00020868,2,"2025-01-20T07:50:54.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657185,1737359454828,-526.75,0.00020868,2,"2025-01-20T07:50:54.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657186,1737359454841,-1464.4,0.00020868,2,"2025-01-20T07:50:54.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657187,1737359454852,-500.0,0.00020868,2,"2025-01-20T07:50:54.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657188,1737359454861,-1742.5,0.00020868,2,"2025-01-20T07:50:54.861",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657189,1737359454871,-988.26,0.00020868,2,"2025-01-20T07:50:54.871",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657190,1737359454880,-500.0,0.00020868,2,"2025-01-20T07:50:54.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657191,1737359454889,-500.0,0.00020868,2,"2025-01-20T07:50:54.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657192,1737359454898,-1929.02,0.00020868,2,"2025-01-20T07:50:54.898",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657193,1737359454907,-500.0,0.00020868,2,"2025-01-20T07:50:54.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657194,1737359454917,-554.29,0.00020868,2,"2025-01-20T07:50:54.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657195,1737359454926,-500.0,0.00020868,2,"2025-01-20T07:50:54.926",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657196,1737359454935,-2608.99,0.00020868,2,"2025-01-20T07:50:54.935",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657197,1737359454944,-702.59,0.00020868,2,"2025-01-20T07:50:54.944",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657198,1737359454953,-500.0,0.00020868,2,"2025-01-20T07:50:54.953",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657199,1737359454961,-500.0,0.00020868,2,"2025-01-20T07:50:54.961",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657200,1737359454971,-500.0,0.00020868,2,"2025-01-20T07:50:54.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657201,1737359454981,-892.76,0.00020868,2,"2025-01-20T07:50:54.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657202,1737359454990,-1170.41,0.00020868,2,"2025-01-20T07:50:54.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657203,1737359454999,-2063.8,0.00020868,2,"2025-01-20T07:50:54.999",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657204,1737359455008,-3292.27,0.00020868,2,"2025-01-20T07:50:55.008",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657205,1737359455017,-500.0,0.00020868,2,"2025-01-20T07:50:55.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657206,1737359455026,-500.0,0.00020868,2,"2025-01-20T07:50:55.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657207,1737359455035,-500.0,0.00020868,2,"2025-01-20T07:50:55.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657208,1737359455044,-500.0,0.00020868,2,"2025-01-20T07:50:55.044",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657209,1737359455053,-3539.58,0.00020868,2,"2025-01-20T07:50:55.053",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657210,1737359455062,-697.16,0.00020868,2,"2025-01-20T07:50:55.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657211,1737359455071,-500.0,0.00020868,2,"2025-01-20T07:50:55.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657212,1737359455080,-500.0,0.00020868,2,"2025-01-20T07:50:55.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657213,1737359455090,-2023.85,0.00020868,2,"2025-01-20T07:50:55.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657214,1737359455099,-669.59,0.00020868,2,"2025-01-20T07:50:55.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657215,1737359455108,-1075.27,0.00020868,2,"2025-01-20T07:50:55.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657216,1737359455117,-500.0,0.00020868,2,"2025-01-20T07:50:55.117",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657217,1737359455126,-3688.89,0.00020868,2,"2025-01-20T07:50:55.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657218,1737359455135,-1038.42,0.00020868,2,"2025-01-20T07:50:55.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657219,1737359455144,-838.98,0.00020868,2,"2025-01-20T07:50:55.144",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657220,1737359455153,-5490.4,0.00020868,2,"2025-01-20T07:50:55.153",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657221,1737359455163,-1891.28,0.00020868,2,"2025-01-20T07:50:55.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657222,1737359455172,-2548.07,0.00020868,2,"2025-01-20T07:50:55.172",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657223,1737359455181,-1422.79,0.00020868,2,"2025-01-20T07:50:55.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657224,1737359455190,-500.0,0.00020868,2,"2025-01-20T07:50:55.190",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657225,1737359455199,-500.0,0.00020868,2,"2025-01-20T07:50:55.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657226,1737359455208,-500.0,0.00020868,2,"2025-01-20T07:50:55.208",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657227,1737359455217,-500.0,0.00020868,2,"2025-01-20T07:50:55.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657228,1737359455226,-2090.87,0.00020868,2,"2025-01-20T07:50:55.226",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657229,1737359455235,-572.86,0.00020868,2,"2025-01-20T07:50:55.235",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657230,1737359455243,-2153.11,0.00020868,2,"2025-01-20T07:50:55.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657231,1737359455252,-649.57,0.00020871,2,"2025-01-20T07:50:55.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657232,1737359455263,-500.0,0.00020871,2,"2025-01-20T07:50:55.263",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657233,1737359455273,-935.12,0.00020871,2,"2025-01-20T07:50:55.273",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657234,1737359455281,-531.69796447,0.00020871,2,"2025-01-20T07:50:55.281",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657235,1737359455290,-500.0,0.00020871,2,"2025-01-20T07:50:55.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657236,1737359455299,-1103.37,0.00020871,2,"2025-01-20T07:50:55.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657237,1737359455308,-714.3,0.00020871,2,"2025-01-20T07:50:55.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657238,1737359455317,-1473.59,0.00020871,2,"2025-01-20T07:50:55.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657239,1737359455326,-867.14,0.00020871,2,"2025-01-20T07:50:55.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657240,1737359455335,-714.65,0.00020871,2,"2025-01-20T07:50:55.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657241,1737359455346,-500.0,0.00020871,2,"2025-01-20T07:50:55.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657242,1737359455356,-500.0,0.00020871,2,"2025-01-20T07:50:55.356",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657243,1737359455365,-960.6,0.00020871,2,"2025-01-20T07:50:55.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657244,1737359455374,-500.0,0.00020871,2,"2025-01-20T07:50:55.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657245,1737359455383,-546.51,0.00020871,2,"2025-01-20T07:50:55.383",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657246,1737359455393,-500.0,0.00020871,2,"2025-01-20T07:50:55.393",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657247,1737359455403,-500.0,0.00020871,2,"2025-01-20T07:50:55.403",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657248,1737359455416,-2153.76835897,0.00020871,2,"2025-01-20T07:50:55.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657249,1737359455425,-717.92278632,0.00020873,2,"2025-01-20T07:50:55.425",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657250,1737359455435,-55963.50168876,0.00020873,2,"2025-01-20T07:50:55.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657251,1737359455446,-203.37981308,0.00020873,2,"2025-01-20T07:50:55.446",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657252,1737359455455,-43493.52447457,0.00020875,2,"2025-01-20T07:50:55.455",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657253,1737359455464,-717.92278632,0.00020879,2,"2025-01-20T07:50:55.464",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657254,1737359455474,-1136.1430053,0.00020882,2,"2025-01-20T07:50:55.474",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657255,1737359455483,-717.92278632,0.00020885,2,"2025-01-20T07:50:55.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657256,1737359455493,-333.88586623,0.00020887,2,"2025-01-20T07:50:55.493",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657257,1737359455503,-2745.62856594,0.00020887,2,"2025-01-20T07:50:55.503",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657258,1737359455628,-333.88586623,0.00020889,2,"2025-01-20T07:50:55.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657259,1737359455645,-172.24577978,0.00020891,2,"2025-01-20T07:50:55.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657260,1737359455655,-1581.71615972,0.00020892,2,"2025-01-20T07:50:55.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657261,1737359455666,-333.88586623,0.00020892,2,"2025-01-20T07:50:55.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657262,1737359455674,-171.58,0.00020892,2,"2025-01-20T07:50:55.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657263,1737359455683,-9903.12199926,0.00020893,2,"2025-01-20T07:50:55.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657264,1737359455693,-2745.62856594,0.00020896,2,"2025-01-20T07:50:55.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657265,1737359455702,-2745.62856594,0.00020898,2,"2025-01-20T07:50:55.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657266,1737359455710,-790.85807987,0.00020899,2,"2025-01-20T07:50:55.710",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657267,1737359455719,-161.039,0.000209,2,"2025-01-20T07:50:55.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657268,1737359455729,-363.32597186,0.000209,2,"2025-01-20T07:50:55.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657269,1737359455738,-2745.62856594,0.000209,2,"2025-01-20T07:50:55.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657270,1737359455749,-2745.62856594,0.00020901,2,"2025-01-20T07:50:55.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657271,1737359455758,-203.37981308,0.00020902,2,"2025-01-20T07:50:55.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657272,1737359455767,-717.92278632,0.00020904,2,"2025-01-20T07:50:55.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657273,1737359455776,-135663.34363816,0.00020906,2,"2025-01-20T07:50:55.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657274,1737359455786,-1136.1430053,0.00020908,2,"2025-01-20T07:50:55.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657275,1737359455795,-2745.62856594,0.00020913,2,"2025-01-20T07:50:55.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657276,1737359455804,-9903.12199926,0.00020917,2,"2025-01-20T07:50:55.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657277,1737359455813,-717.92278632,0.00020918,2,"2025-01-20T07:50:55.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657278,1737359455822,-1704.21450794,0.0002092,2,"2025-01-20T07:50:55.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657279,1737359455831,-43493.52447457,0.00020921,2,"2025-01-20T07:50:55.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657280,1737359455841,-1581.71615973,0.00020921,2,"2025-01-20T07:50:55.841",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657281,1737359455851,-790.85807987,0.00020921,2,"2025-01-20T07:50:55.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657282,1737359455860,-135663.34363816,0.00020923,2,"2025-01-20T07:50:55.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657283,1737359455870,-2745.62856594,0.00020924,2,"2025-01-20T07:50:55.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657284,1737359455879,-1581.71615972,0.00020925,2,"2025-01-20T07:50:55.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657285,1737359455888,-9903.12199926,0.00020926,2,"2025-01-20T07:50:55.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657286,1737359455897,-9903.12199926,0.00020927,2,"2025-01-20T07:50:55.897",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657287,1737359455908,-43493.52447457,0.0002093,2,"2025-01-20T07:50:55.908",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657288,1737359455917,-1581.71615973,0.00020931,2,"2025-01-20T07:50:55.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657289,1737359455927,-363.32597168,0.00020934,2,"2025-01-20T07:50:55.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657290,1737359455936,-1581.71615972,0.00020935,2,"2025-01-20T07:50:55.936",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657291,1737359455946,-5491.25713187,0.00020935,2,"2025-01-20T07:50:55.946",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657292,1737359455955,-5491.25713187,0.00020938,2,"2025-01-20T07:50:55.955",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657293,1737359455965,-1581.71615973,0.0002094,2,"2025-01-20T07:50:55.965",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657294,1737359455975,-790.85807987,0.0002094,2,"2025-01-20T07:50:55.975",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657295,1737359455985,-717.92278632,0.00020941,2,"2025-01-20T07:50:55.985",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657296,1737359455994,-717.92278632,0.00020942,2,"2025-01-20T07:50:55.994",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657297,1737359456003,-135663.34363816,0.00020948,2,"2025-01-20T07:50:56.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657298,1737359456012,-1136.1430053,0.00020948,2,"2025-01-20T07:50:56.012",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657299,1737359456022,-1136.1430053,0.0002095,2,"2025-01-20T07:50:56.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657300,1737359456032,-363.32597168,0.00020969,2,"2025-01-20T07:50:56.032",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657301,1737359456042,-299.93067003,0.00021,2,"2025-01-20T07:50:56.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657302,1737359456054,-1000.0,0.00021,2,"2025-01-20T07:50:56.054",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657303,1737359456065,-363.32597168,0.00021003,2,"2025-01-20T07:50:56.065",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657304,1737359456075,-363.32597168,0.00021038,2,"2025-01-20T07:50:56.075",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657305,1737359456084,-1601.77,0.00021041,2,"2025-01-20T07:50:56.084",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657306,1737359456095,-563.66658582,0.00021066,2,"2025-01-20T07:50:56.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657307,1737359456104,-363.32597168,0.00021072,2,"2025-01-20T07:50:56.104",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657308,1737359456114,-363.32597168,0.00021107,2,"2025-01-20T07:50:56.114",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657309,1737359456124,-1005.0,0.00021123,2,"2025-01-20T07:50:56.124",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657310,1737359456135,-420.0,0.00021133,2,"2025-01-20T07:50:56.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657311,1737359456145,-500.0,0.00021141,2,"2025-01-20T07:50:56.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657312,1737359456155,-623.57,0.00021141,2,"2025-01-20T07:50:56.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657313,1737359456166,-500.0,0.00021141,2,"2025-01-20T07:50:56.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657314,1737359456175,-565.14,0.00021141,2,"2025-01-20T07:50:56.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657315,1737359456185,-568.28,0.00021141,2,"2025-01-20T07:50:56.185",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657316,1737359456194,-500.0,0.00021141,2,"2025-01-20T07:50:56.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657317,1737359456202,-500.0,0.00021141,2,"2025-01-20T07:50:56.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657318,1737359456211,-857.34,0.00021141,2,"2025-01-20T07:50:56.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657319,1737359456221,-500.0,0.00021141,2,"2025-01-20T07:50:56.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657320,1737359456230,-920.18,0.00021141,2,"2025-01-20T07:50:56.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657321,1737359456239,-329.80270812,0.00021141,2,"2025-01-20T07:50:56.239",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657322,1737359456248,-904.7,0.00021141,2,"2025-01-20T07:50:56.248",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657323,1737359456257,-500.0,0.00021141,2,"2025-01-20T07:50:56.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657324,1737359456266,-592.31432803,0.00021141,2,"2025-01-20T07:50:56.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657325,1737359456275,-500.0,0.00021141,2,"2025-01-20T07:50:56.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657326,1737359456284,-547.03,0.00021141,2,"2025-01-20T07:50:56.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657327,1737359456293,-500.0,0.00021141,2,"2025-01-20T07:50:56.293",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657328,1737359456302,-521.5,0.00021141,2,"2025-01-20T07:50:56.302",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657329,1737359456311,-674.17,0.00021141,2,"2025-01-20T07:50:56.311",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657330,1737359456321,-500.0,0.00021141,2,"2025-01-20T07:50:56.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657331,1737359456330,-986.2,0.00021141,2,"2025-01-20T07:50:56.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657332,1737359456341,-1227.55,0.00021141,2,"2025-01-20T07:50:56.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657333,1737359456350,-1198.63,0.00021141,2,"2025-01-20T07:50:56.350",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657334,1737359456360,-500.0,0.00021141,2,"2025-01-20T07:50:56.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657335,1737359456369,-618.51,0.00021141,2,"2025-01-20T07:50:56.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657336,1737359456379,-1043.44,0.00021141,2,"2025-01-20T07:50:56.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657337,1737359456388,-500.0,0.00021141,2,"2025-01-20T07:50:56.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657338,1737359456397,-1295.79,0.00021141,2,"2025-01-20T07:50:56.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657339,1737359456407,-500.0,0.00021141,2,"2025-01-20T07:50:56.407",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657340,1737359456417,-891.15,0.00021141,2,"2025-01-20T07:50:56.417",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657341,1737359456426,-500.0,0.00021141,2,"2025-01-20T07:50:56.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657342,1737359456435,-500.0,0.00021141,2,"2025-01-20T07:50:56.435",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657343,1737359456444,-500.0,0.00021141,2,"2025-01-20T07:50:56.444",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657344,1737359456454,-1542.54,0.00021141,2,"2025-01-20T07:50:56.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657345,1737359456463,-868.61,0.00021141,2,"2025-01-20T07:50:56.463",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657346,1737359456472,-1199.92,0.00021141,2,"2025-01-20T07:50:56.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657347,1737359456482,-1570.7,0.00021141,2,"2025-01-20T07:50:56.482",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657348,1737359456491,-1171.48,0.00021141,2,"2025-01-20T07:50:56.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657349,1737359456500,-1179.9,0.00021141,2,"2025-01-20T07:50:56.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657350,1737359456509,-676.03,0.00021141,2,"2025-01-20T07:50:56.509",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657351,1737359456518,-1089.01,0.00021141,2,"2025-01-20T07:50:56.518",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657352,1737359456528,-1779.33,0.00021141,2,"2025-01-20T07:50:56.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657353,1737359456537,-1123.51,0.00021141,2,"2025-01-20T07:50:56.537",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657354,1737359456546,-824.59,0.00021141,2,"2025-01-20T07:50:56.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657355,1737359456555,-702.58,0.00021141,2,"2025-01-20T07:50:56.555",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657356,1737359456566,-1313.53,0.00021141,2,"2025-01-20T07:50:56.566",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657357,1737359456575,-500.0,0.00021141,2,"2025-01-20T07:50:56.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657358,1737359456585,-918.87,0.00021141,2,"2025-01-20T07:50:56.585",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657359,1737359456599,-3920.49,0.00021141,2,"2025-01-20T07:50:56.599",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657360,1737359456609,-2465.53,0.00021141,2,"2025-01-20T07:50:56.609",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657361,1737359456618,-729.31,0.00021141,2,"2025-01-20T07:50:56.618",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657362,1737359456627,-4948.6,0.00021141,2,"2025-01-20T07:50:56.627",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657363,1737359456636,-500.0,0.00021141,2,"2025-01-20T07:50:56.636",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657364,1737359456646,-500.0,0.00021141,2,"2025-01-20T07:50:56.646",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657365,1737359456655,-500.0,0.00021141,2,"2025-01-20T07:50:56.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657366,1737359456664,-500.0,0.00021141,2,"2025-01-20T07:50:56.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657367,1737359456674,-500.0,0.00021141,2,"2025-01-20T07:50:56.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657368,1737359456683,-2166.66,0.00021141,2,"2025-01-20T07:50:56.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657369,1737359456693,-6379.85,0.00021141,2,"2025-01-20T07:50:56.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657370,1737359456703,-1054.71,0.00021141,2,"2025-01-20T07:50:56.703",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657371,1737359456713,-6445.67,0.00021141,2,"2025-01-20T07:50:56.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657372,1737359456722,-1445.58,0.00021141,2,"2025-01-20T07:50:56.722",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657373,1737359456732,-500.0,0.00021141,2,"2025-01-20T07:50:56.732",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657374,1737359456741,-2274.48,0.00021141,2,"2025-01-20T07:50:56.741",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657375,1737359456750,-1936.82,0.00021141,2,"2025-01-20T07:50:56.750",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657376,1737359456759,-1198.54,0.00021141,2,"2025-01-20T07:50:56.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657377,1737359456769,-2588.21,0.00021141,2,"2025-01-20T07:50:56.769",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657378,1737359456779,-2696.65,0.00021141,2,"2025-01-20T07:50:56.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657379,1737359456788,-1011.45,0.00021141,2,"2025-01-20T07:50:56.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657380,1737359456797,-500.0,0.00021141,2,"2025-01-20T07:50:56.797",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657381,1737359456806,-1258.39,0.00021141,2,"2025-01-20T07:50:56.806",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657382,1737359456815,-1079.0,0.00021141,2,"2025-01-20T07:50:56.815",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657383,1737359456825,-1982.52,0.00021141,2,"2025-01-20T07:50:56.825",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657384,1737359456835,-500.0,0.00021141,2,"2025-01-20T07:50:56.835",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657385,1737359456852,-1473.34,0.00021141,2,"2025-01-20T07:50:56.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657386,1737359456862,-779.6,0.00021141,2,"2025-01-20T07:50:56.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657387,1737359456872,-817.79,0.00021141,2,"2025-01-20T07:50:56.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657388,1737359456881,-4398.49,0.00021141,2,"2025-01-20T07:50:56.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657389,1737359456890,-926.31,0.00021141,2,"2025-01-20T07:50:56.890",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657390,1737359456900,-1203.2,0.00021141,2,"2025-01-20T07:50:56.900",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657391,1737359456909,-710.98,0.00021141,2,"2025-01-20T07:50:56.909",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657392,1737359456919,-500.0,0.00021141,2,"2025-01-20T07:50:56.919",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657393,1737359456928,-226.0723368,0.00021141,2,"2025-01-20T07:50:56.928",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657394,1737359456937,-2061.96,0.00021141,2,"2025-01-20T07:50:56.937",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657395,1737359456947,-1482.39,0.00021141,2,"2025-01-20T07:50:56.947",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657396,1737359456957,-805.2,0.00021141,2,"2025-01-20T07:50:56.957",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657397,1737359456966,-548.96,0.00021141,2,"2025-01-20T07:50:56.966",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657398,1737359456976,-3448.0,0.00021141,2,"2025-01-20T07:50:56.976",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657399,1737359456985,-1177.2,0.00021141,2,"2025-01-20T07:50:56.985",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657400,1737359456994,-1792.51,0.00021141,2,"2025-01-20T07:50:56.994",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657401,1737359457003,-2000.07,0.00021141,2,"2025-01-20T07:50:57.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657402,1737359457013,-951.51,0.00021141,2,"2025-01-20T07:50:57.013",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657403,1737359457022,-500.0,0.00021141,2,"2025-01-20T07:50:57.022",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657404,1737359457031,-1668.68,0.00021141,2,"2025-01-20T07:50:57.031",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657405,1737359457040,-500.0,0.00021141,2,"2025-01-20T07:50:57.040",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657406,1737359457049,-500.0,0.00021141,2,"2025-01-20T07:50:57.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657407,1737359457059,-894.2,0.00021141,2,"2025-01-20T07:50:57.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657408,1737359457067,-907.24,0.00021141,2,"2025-01-20T07:50:57.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657409,1737359457076,-2517.18,0.00021141,2,"2025-01-20T07:50:57.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657410,1737359457086,-884.91,0.00021141,2,"2025-01-20T07:50:57.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657411,1737359457098,-500.0,0.00021141,2,"2025-01-20T07:50:57.098",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657412,1737359457107,-500.0,0.00021141,2,"2025-01-20T07:50:57.107",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657413,1737359457115,-2474.52,0.00021141,2,"2025-01-20T07:50:57.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657414,1737359457124,-1054.83,0.00021141,2,"2025-01-20T07:50:57.124",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657415,1737359457133,-1387.21,0.00021141,2,"2025-01-20T07:50:57.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657416,1737359457142,-620.97,0.00021141,2,"2025-01-20T07:50:57.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657417,1737359457152,-500.0,0.00021141,2,"2025-01-20T07:50:57.152",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657418,1737359457161,-500.0,0.00021141,2,"2025-01-20T07:50:57.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657419,1737359457171,-500.0,0.00021141,2,"2025-01-20T07:50:57.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657420,1737359457180,-1169.54,0.00021141,2,"2025-01-20T07:50:57.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657421,1737359457189,-681.24,0.00021141,2,"2025-01-20T07:50:57.189",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657422,1737359457198,-500.0,0.00021141,2,"2025-01-20T07:50:57.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657423,1737359457207,-363.32597168,0.00021141,2,"2025-01-20T07:50:57.207",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657424,1737359457216,-500.0,0.00021142,2,"2025-01-20T07:50:57.216",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657425,1737359457225,-594.3,0.00021142,2,"2025-01-20T07:50:57.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657426,1737359457234,-285.29495387,0.00021142,2,"2025-01-20T07:50:57.234",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657427,1737359457243,-746.35,0.00021142,2,"2025-01-20T07:50:57.243",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657428,1737359457252,-500.0,0.00021142,2,"2025-01-20T07:50:57.252",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657429,1737359457262,-695.05,0.00021142,2,"2025-01-20T07:50:57.262",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657430,1737359457271,-956.85,0.00021142,2,"2025-01-20T07:50:57.271",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657431,1737359457280,-500.0,0.00021142,2,"2025-01-20T07:50:57.280",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657432,1737359457290,-679.77,0.00021142,2,"2025-01-20T07:50:57.290",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657433,1737359457299,-1162.51,0.00021142,2,"2025-01-20T07:50:57.299",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657434,1737359457308,-500.0,0.00021142,2,"2025-01-20T07:50:57.308",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657435,1737359457317,-500.0,0.00021142,2,"2025-01-20T07:50:57.317",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657436,1737359457326,-500.0,0.00021142,2,"2025-01-20T07:50:57.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657437,1737359457335,-613.78,0.00021142,2,"2025-01-20T07:50:57.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657438,1737359457346,-240.22347194,0.00021142,2,"2025-01-20T07:50:57.346",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657439,1737359457355,-500.0,0.00021142,2,"2025-01-20T07:50:57.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657440,1737359457364,-998.73,0.00021142,2,"2025-01-20T07:50:57.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657441,1737359457373,-500.0,0.00021142,2,"2025-01-20T07:50:57.373",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657442,1737359457382,-721.37,0.00021142,2,"2025-01-20T07:50:57.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657443,1737359457392,-803.78,0.00021142,2,"2025-01-20T07:50:57.392",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657444,1737359457401,-500.0,0.00021142,2,"2025-01-20T07:50:57.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657445,1737359457414,-564.33,0.00021142,2,"2025-01-20T07:50:57.414",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657446,1737359457423,-524.14570629,0.00021142,2,"2025-01-20T07:50:57.423",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657447,1737359457432,-503.83,0.00021142,2,"2025-01-20T07:50:57.432",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657448,1737359457442,-500.0,0.00021142,2,"2025-01-20T07:50:57.442",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657449,1737359457451,-500.0,0.00021142,2,"2025-01-20T07:50:57.451",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657450,1737359457460,-876.13,0.00021142,2,"2025-01-20T07:50:57.460",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657451,1737359457470,-500.0,0.00021142,2,"2025-01-20T07:50:57.470",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657452,1737359457480,-500.0,0.00021142,2,"2025-01-20T07:50:57.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657453,1737359457490,-500.0,0.00021142,2,"2025-01-20T07:50:57.490",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657454,1737359457500,-500.0,0.00021142,2,"2025-01-20T07:50:57.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657455,1737359457508,-500.0,0.00021142,2,"2025-01-20T07:50:57.508",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657456,1737359457517,-591.89,0.00021142,2,"2025-01-20T07:50:57.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657457,1737359457526,-500.0,0.00021142,2,"2025-01-20T07:50:57.526",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657458,1737359457535,-500.0,0.00021142,2,"2025-01-20T07:50:57.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657459,1737359457544,-1170.98,0.00021142,2,"2025-01-20T07:50:57.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657460,1737359457553,-500.0,0.00021142,2,"2025-01-20T07:50:57.553",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657461,1737359457563,-500.0,0.00021142,2,"2025-01-20T07:50:57.563",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657462,1737359457572,-500.0,0.00021142,2,"2025-01-20T07:50:57.572",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657463,1737359457581,-500.0,0.00021142,2,"2025-01-20T07:50:57.581",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657464,1737359457594,-236.15564454,0.00021142,2,"2025-01-20T07:50:57.594",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657465,1737359457603,-1457.34,0.00021142,2,"2025-01-20T07:50:57.603",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657466,1737359457612,-1192.12,0.00021142,2,"2025-01-20T07:50:57.612",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657467,1737359457622,-1630.39,0.00021142,2,"2025-01-20T07:50:57.622",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657468,1737359457631,-500.0,0.00021142,2,"2025-01-20T07:50:57.631",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657469,1737359457640,-1752.84,0.00021142,2,"2025-01-20T07:50:57.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657470,1737359457651,-500.0,0.00021142,2,"2025-01-20T07:50:57.651",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657471,1737359457661,-539.21910221,0.00021142,2,"2025-01-20T07:50:57.661",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657472,1737359457671,-500.0,0.00021142,2,"2025-01-20T07:50:57.671",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657473,1737359457680,-776.12,0.00021142,2,"2025-01-20T07:50:57.680",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657474,1737359457689,-798.28,0.00021142,2,"2025-01-20T07:50:57.689",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657475,1737359457698,-500.0,0.00021142,2,"2025-01-20T07:50:57.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657476,1737359457708,-500.0,0.00021142,2,"2025-01-20T07:50:57.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657477,1737359457716,-621.6,0.00021142,2,"2025-01-20T07:50:57.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657478,1737359457726,-500.0,0.00021142,2,"2025-01-20T07:50:57.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657479,1737359457735,-1138.23,0.00021142,2,"2025-01-20T07:50:57.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657480,1737359457744,-873.64,0.00021142,2,"2025-01-20T07:50:57.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657481,1737359457753,-1081.27,0.00021142,2,"2025-01-20T07:50:57.753",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657482,1737359457762,-206.50548264,0.00021142,2,"2025-01-20T07:50:57.762",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657483,1737359457771,-500.0,0.00021142,2,"2025-01-20T07:50:57.771",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657484,1737359457780,-1328.3,0.00021142,2,"2025-01-20T07:50:57.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657485,1737359457789,-760.12,0.00021142,2,"2025-01-20T07:50:57.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657486,1737359457798,-4201.07,0.00021142,2,"2025-01-20T07:50:57.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657487,1737359457807,-500.0,0.00021142,2,"2025-01-20T07:50:57.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657488,1737359457816,-1224.29,0.00021142,2,"2025-01-20T07:50:57.816",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657489,1737359457825,-736.71,0.00021142,2,"2025-01-20T07:50:57.825",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657490,1737359457834,-1940.39,0.00021142,2,"2025-01-20T07:50:57.834",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657491,1737359457846,-827.491924,0.00021142,2,"2025-01-20T07:50:57.846",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657492,1737359457855,-500.0,0.00021142,2,"2025-01-20T07:50:57.855",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657493,1737359457864,-709.33,0.00021142,2,"2025-01-20T07:50:57.864",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657494,1737359457874,-500.0,0.00021142,2,"2025-01-20T07:50:57.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657495,1737359457883,-1825.22,0.00021142,2,"2025-01-20T07:50:57.883",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657496,1737359457893,-632.12,0.00021142,2,"2025-01-20T07:50:57.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657497,1737359457902,-3582.35,0.00021142,2,"2025-01-20T07:50:57.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657498,1737359457912,-717.32,0.00021142,2,"2025-01-20T07:50:57.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657499,1737359457921,-1796.622825,0.00021142,2,"2025-01-20T07:50:57.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657500,1737359457931,-500.0,0.00021142,2,"2025-01-20T07:50:57.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657501,1737359457940,-500.0,0.00021142,2,"2025-01-20T07:50:57.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657502,1737359457949,-7720.87,0.00021142,2,"2025-01-20T07:50:57.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657503,1737359457958,-500.0,0.00021142,2,"2025-01-20T07:50:57.958",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657504,1737359457967,-500.0,0.00021142,2,"2025-01-20T07:50:57.967",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657505,1737359457977,-2283.23,0.00021142,2,"2025-01-20T07:50:57.977",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657506,1737359457986,-2234.39,0.00021142,2,"2025-01-20T07:50:57.986",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657507,1737359457996,-618.5,0.00021142,2,"2025-01-20T07:50:57.996",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657508,1737359458005,-500.0,0.00021142,2,"2025-01-20T07:50:58.005",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657509,1737359458015,-500.0,0.00021142,2,"2025-01-20T07:50:58.015",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657510,1737359458025,-713.08,0.00021142,2,"2025-01-20T07:50:58.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657511,1737359458035,-500.0,0.00021142,2,"2025-01-20T07:50:58.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657512,1737359458046,-547.72,0.00021142,2,"2025-01-20T07:50:58.046",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657513,1737359458055,-157.129537,0.00021142,2,"2025-01-20T07:50:58.055",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657514,1737359458064,-577.42,0.00021142,2,"2025-01-20T07:50:58.064",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657515,1737359458074,-500.0,0.00021142,2,"2025-01-20T07:50:58.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657516,1737359458083,-500.0,0.00021142,2,"2025-01-20T07:50:58.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657517,1737359458095,-1588.31,0.00021142,2,"2025-01-20T07:50:58.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657518,1737359458106,-1379.24,0.00021142,2,"2025-01-20T07:50:58.106",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657519,1737359458115,-1036.42,0.00021142,2,"2025-01-20T07:50:58.115",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657520,1737359458126,-500.0,0.00021142,2,"2025-01-20T07:50:58.126",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657521,1737359458135,-800.07,0.00021142,2,"2025-01-20T07:50:58.135",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657522,1737359458144,-1680.43,0.00021142,2,"2025-01-20T07:50:58.144",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657523,1737359458266,-3857.97,0.00021142,2,"2025-01-20T07:50:58.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657524,1737359458276,-766.22,0.00021142,2,"2025-01-20T07:50:58.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657525,1737359458285,-500.0,0.00021142,2,"2025-01-20T07:50:58.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657526,1737359458294,-500.0,0.00021142,2,"2025-01-20T07:50:58.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657527,1737359458303,-623.72,0.00021142,2,"2025-01-20T07:50:58.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657528,1737359458312,-862.26,0.00021142,2,"2025-01-20T07:50:58.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657529,1737359458322,-681.05,0.00021142,2,"2025-01-20T07:50:58.322",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657530,1737359458331,-651.15,0.00021142,2,"2025-01-20T07:50:58.331",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657531,1737359458342,-526.75,0.00021142,2,"2025-01-20T07:50:58.342",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657532,1737359458351,-1464.4,0.00021142,2,"2025-01-20T07:50:58.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657533,1737359458360,-500.0,0.00021142,2,"2025-01-20T07:50:58.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657534,1737359458370,-1742.5,0.00021142,2,"2025-01-20T07:50:58.370",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657535,1737359458379,-988.26,0.00021142,2,"2025-01-20T07:50:58.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657536,1737359458388,-500.0,0.00021142,2,"2025-01-20T07:50:58.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657537,1737359458398,-500.0,0.00021142,2,"2025-01-20T07:50:58.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657538,1737359458408,-1929.02,0.00021142,2,"2025-01-20T07:50:58.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657539,1737359458418,-500.0,0.00021142,2,"2025-01-20T07:50:58.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657540,1737359458427,-554.29,0.00021142,2,"2025-01-20T07:50:58.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657541,1737359458436,-500.0,0.00021142,2,"2025-01-20T07:50:58.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657542,1737359458447,-2608.99,0.00021142,2,"2025-01-20T07:50:58.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657543,1737359458456,-702.59,0.00021142,2,"2025-01-20T07:50:58.456",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657544,1737359458466,-500.0,0.00021142,2,"2025-01-20T07:50:58.466",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657545,1737359458475,-500.0,0.00021142,2,"2025-01-20T07:50:58.475",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657546,1737359458485,-500.0,0.00021142,2,"2025-01-20T07:50:58.485",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657547,1737359458495,-892.76,0.00021142,2,"2025-01-20T07:50:58.495",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657548,1737359458505,-1170.41,0.00021142,2,"2025-01-20T07:50:58.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657549,1737359458514,-3292.27,0.00021142,2,"2025-01-20T07:50:58.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657550,1737359458524,-2063.8,0.00021142,2,"2025-01-20T07:50:58.524",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657551,1737359458533,-500.0,0.00021142,2,"2025-01-20T07:50:58.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657552,1737359458543,-500.0,0.00021142,2,"2025-01-20T07:50:58.543",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657553,1737359458552,-500.0,0.00021142,2,"2025-01-20T07:50:58.552",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657554,1737359458561,-500.0,0.00021142,2,"2025-01-20T07:50:58.561",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657555,1737359458571,-3539.58,0.00021142,2,"2025-01-20T07:50:58.571",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657556,1737359458580,-500.0,0.00021142,2,"2025-01-20T07:50:58.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657557,1737359458592,-697.16,0.00021142,2,"2025-01-20T07:50:58.592",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657558,1737359458601,-500.0,0.00021142,2,"2025-01-20T07:50:58.601",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657559,1737359458610,-2023.85,0.00021142,2,"2025-01-20T07:50:58.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657560,1737359458620,-669.59,0.00021142,2,"2025-01-20T07:50:58.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657561,1737359458630,-1075.27,0.00021142,2,"2025-01-20T07:50:58.630",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657562,1737359458640,-500.0,0.00021142,2,"2025-01-20T07:50:58.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657563,1737359458649,-3688.89,0.00021142,2,"2025-01-20T07:50:58.649",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657564,1737359458659,-1038.42,0.00021142,2,"2025-01-20T07:50:58.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657565,1737359458669,-838.98,0.00021142,2,"2025-01-20T07:50:58.669",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657566,1737359458679,-5490.4,0.00021142,2,"2025-01-20T07:50:58.679",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657567,1737359458688,-1891.28,0.00021142,2,"2025-01-20T07:50:58.688",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657568,1737359458698,-2548.07,0.00021142,2,"2025-01-20T07:50:58.698",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657569,1737359458707,-1422.79,0.00021142,2,"2025-01-20T07:50:58.707",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657570,1737359458716,-500.0,0.00021142,2,"2025-01-20T07:50:58.716",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657571,1737359458725,-272.09794891,0.00021142,2,"2025-01-20T07:50:58.725",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657572,1737359458734,-500.0,0.00021142,2,"2025-01-20T07:50:58.734",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657573,1737359458744,-500.0,0.00021142,2,"2025-01-20T07:50:58.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657574,1737359458754,-2090.87,0.00021142,2,"2025-01-20T07:50:58.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657575,1737359458765,-572.86,0.00021142,2,"2025-01-20T07:50:58.765",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657576,1737359458775,-2153.11,0.00021142,2,"2025-01-20T07:50:58.775",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657577,1737359458784,-649.57,0.00021145,2,"2025-01-20T07:50:58.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657578,1737359458794,-500.0,0.00021145,2,"2025-01-20T07:50:58.794",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657579,1737359458803,-935.12,0.00021145,2,"2025-01-20T07:50:58.803",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657580,1737359458812,-500.0,0.00021145,2,"2025-01-20T07:50:58.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657581,1737359458821,-1103.37,0.00021145,2,"2025-01-20T07:50:58.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657582,1737359458830,-714.3,0.00021145,2,"2025-01-20T07:50:58.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657583,1737359458839,-1473.59,0.00021145,2,"2025-01-20T07:50:58.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657584,1737359458848,-867.14,0.00021145,2,"2025-01-20T07:50:58.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657585,1737359458857,-714.65,0.00021145,2,"2025-01-20T07:50:58.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657586,1737359458866,-500.0,0.00021145,2,"2025-01-20T07:50:58.866",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657587,1737359458875,-500.0,0.00021145,2,"2025-01-20T07:50:58.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657588,1737359458884,-960.6,0.00021145,2,"2025-01-20T07:50:58.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657589,1737359458893,-500.0,0.00021145,2,"2025-01-20T07:50:58.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657590,1737359458903,-546.51,0.00021145,2,"2025-01-20T07:50:58.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657591,1737359458911,-500.0,0.00021145,2,"2025-01-20T07:50:58.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657592,1737359458920,-500.0,0.00021145,2,"2025-01-20T07:50:58.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657593,1737359458930,-363.32597168,0.00021176,2,"2025-01-20T07:50:58.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657594,1737359458940,-437.63,0.00021178,2,"2025-01-20T07:50:58.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657595,1737359458949,-1001.21,0.00021178,2,"2025-01-20T07:50:58.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657596,1737359458959,-150.0,0.00021178,2,"2025-01-20T07:50:58.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657597,1737359458969,-301.04,0.00021178,2,"2025-01-20T07:50:58.969",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657598,1737359458979,-437.63,0.00021178,2,"2025-01-20T07:50:58.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657599,1737359458988,-150.0,0.00021178,2,"2025-01-20T07:50:58.988",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657600,1737359458998,-981.55,0.00021178,2,"2025-01-20T07:50:58.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657601,1737359459007,-437.63,0.00021178,2,"2025-01-20T07:50:59.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657602,1737359459016,-150.0,0.00021178,2,"2025-01-20T07:50:59.016",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657603,1737359459025,-981.55,0.00021178,2,"2025-01-20T07:50:59.025",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657604,1737359459034,-150.0,0.00021178,2,"2025-01-20T07:50:59.034",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657605,1737359459043,-981.55,0.00021178,2,"2025-01-20T07:50:59.043",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657606,1737359459052,-437.63,0.00021178,2,"2025-01-20T07:50:59.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657607,1737359459062,-150.0,0.00021178,2,"2025-01-20T07:50:59.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657608,1737359459071,-437.63,0.00021178,2,"2025-01-20T07:50:59.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657609,1737359459082,-981.55,0.00021178,2,"2025-01-20T07:50:59.082",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657610,1737359459093,-434.73,0.00021178,2,"2025-01-20T07:50:59.093",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657611,1737359459103,-150.0,0.00021178,2,"2025-01-20T07:50:59.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657612,1737359459112,-150.0,0.00021178,2,"2025-01-20T07:50:59.112",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657613,1737359459121,-150.0,0.00021178,2,"2025-01-20T07:50:59.121",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657614,1737359459131,-150.0,0.00021178,2,"2025-01-20T07:50:59.131",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657615,1737359459140,-363.32597168,0.0002121,2,"2025-01-20T07:50:59.140",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657616,1737359459149,-363.32597168,0.00021245,2,"2025-01-20T07:50:59.149",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657617,1737359459158,-1179.24,0.00021266,2,"2025-01-20T07:50:59.158",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657618,1737359459168,-363.32597168,0.00021279,2,"2025-01-20T07:50:59.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657619,1737359459177,-363.32597168,0.00021314,2,"2025-01-20T07:50:59.177",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657620,1737359459186,-563.66658582,0.00021344,2,"2025-01-20T07:50:59.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657621,1737359459195,-363.32597168,0.00021348,2,"2025-01-20T07:50:59.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657622,1737359459204,-152.0,0.00021371,3,"2025-01-20T07:50:59.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657623,1737359459213,-363.32597168,0.00021383,2,"2025-01-20T07:50:59.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657624,1737359459222,-500.0,0.00021415,2,"2025-01-20T07:50:59.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657625,1737359459231,-623.57,0.00021415,2,"2025-01-20T07:50:59.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657626,1737359459240,-500.0,0.00021415,2,"2025-01-20T07:50:59.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657627,1737359459249,-565.14,0.00021415,2,"2025-01-20T07:50:59.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657628,1737359459258,-568.28,0.00021415,2,"2025-01-20T07:50:59.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657629,1737359459268,-500.0,0.00021415,2,"2025-01-20T07:50:59.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657630,1737359459277,-500.0,0.00021415,2,"2025-01-20T07:50:59.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657631,1737359459285,-857.34,0.00021415,2,"2025-01-20T07:50:59.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657632,1737359459294,-500.0,0.00021415,2,"2025-01-20T07:50:59.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657633,1737359459303,-920.18,0.00021415,2,"2025-01-20T07:50:59.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657634,1737359459313,-904.7,0.00021415,2,"2025-01-20T07:50:59.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657635,1737359459325,-500.0,0.00021415,2,"2025-01-20T07:50:59.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657636,1737359459335,-500.0,0.00021415,2,"2025-01-20T07:50:59.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657637,1737359459345,-547.03,0.00021415,2,"2025-01-20T07:50:59.345",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657638,1737359459355,-500.0,0.00021415,2,"2025-01-20T07:50:59.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657639,1737359459364,-521.5,0.00021415,2,"2025-01-20T07:50:59.364",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657640,1737359459372,-674.17,0.00021415,2,"2025-01-20T07:50:59.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657641,1737359459382,-500.0,0.00021415,2,"2025-01-20T07:50:59.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657642,1737359459391,-986.2,0.00021415,2,"2025-01-20T07:50:59.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657643,1737359459400,-1227.55,0.00021415,2,"2025-01-20T07:50:59.400",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657644,1737359459411,-1198.63,0.00021415,2,"2025-01-20T07:50:59.411",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657645,1737359459422,-624.39920488,0.00021415,2,"2025-01-20T07:50:59.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657646,1737359459431,-618.51,0.00021415,2,"2025-01-20T07:50:59.431",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657647,1737359459440,-1043.44,0.00021415,2,"2025-01-20T07:50:59.440",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657648,1737359459450,-500.0,0.00021415,2,"2025-01-20T07:50:59.450",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657649,1737359459459,-1295.79,0.00021415,2,"2025-01-20T07:50:59.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657650,1737359459468,-500.0,0.00021415,2,"2025-01-20T07:50:59.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657651,1737359459478,-891.15,0.00021415,2,"2025-01-20T07:50:59.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657652,1737359459488,-500.0,0.00021415,2,"2025-01-20T07:50:59.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657653,1737359459498,-500.0,0.00021415,2,"2025-01-20T07:50:59.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657654,1737359459507,-500.0,0.00021415,2,"2025-01-20T07:50:59.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657655,1737359459517,-1542.54,0.00021415,2,"2025-01-20T07:50:59.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657656,1737359459528,-868.61,0.00021415,2,"2025-01-20T07:50:59.528",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657657,1737359459537,-1199.92,0.00021415,2,"2025-01-20T07:50:59.537",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657658,1737359459546,-1570.7,0.00021415,2,"2025-01-20T07:50:59.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657659,1737359459555,-1171.48,0.00021415,2,"2025-01-20T07:50:59.555",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657660,1737359459565,-1179.9,0.00021415,2,"2025-01-20T07:50:59.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657661,1737359459574,-676.03,0.00021415,2,"2025-01-20T07:50:59.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657662,1737359459583,-1089.01,0.00021415,2,"2025-01-20T07:50:59.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657663,1737359459593,-1779.33,0.00021415,2,"2025-01-20T07:50:59.593",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657664,1737359459602,-1123.51,0.00021415,2,"2025-01-20T07:50:59.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657665,1737359459611,-824.59,0.00021415,2,"2025-01-20T07:50:59.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657666,1737359459620,-702.58,0.00021415,2,"2025-01-20T07:50:59.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657667,1737359459630,-1313.53,0.00021415,2,"2025-01-20T07:50:59.630",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657668,1737359459640,-500.0,0.00021415,2,"2025-01-20T07:50:59.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657669,1737359459650,-918.87,0.00021415,2,"2025-01-20T07:50:59.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657670,1737359459659,-3920.49,0.00021415,2,"2025-01-20T07:50:59.659",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657671,1737359459668,-2465.53,0.00021415,2,"2025-01-20T07:50:59.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657672,1737359459678,-729.31,0.00021415,2,"2025-01-20T07:50:59.678",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657673,1737359459687,-4948.6,0.00021415,2,"2025-01-20T07:50:59.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657674,1737359459697,-500.0,0.00021415,2,"2025-01-20T07:50:59.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657675,1737359459706,-500.0,0.00021415,2,"2025-01-20T07:50:59.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657676,1737359459715,-500.0,0.00021415,2,"2025-01-20T07:50:59.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657677,1737359459723,-500.0,0.00021415,2,"2025-01-20T07:50:59.723",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657678,1737359459733,-500.0,0.00021415,2,"2025-01-20T07:50:59.733",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657679,1737359459743,-2166.66,0.00021415,2,"2025-01-20T07:50:59.743",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657680,1737359459753,-6379.85,0.00021415,2,"2025-01-20T07:50:59.753",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657681,1737359459762,-1054.71,0.00021415,2,"2025-01-20T07:50:59.762",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657682,1737359459771,-6445.67,0.00021415,2,"2025-01-20T07:50:59.771",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657683,1737359459780,-1445.58,0.00021415,2,"2025-01-20T07:50:59.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657684,1737359459789,-251.4858009,0.00021415,2,"2025-01-20T07:50:59.789",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657685,1737359459798,-2274.48,0.00021415,2,"2025-01-20T07:50:59.798",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657686,1737359459807,-1936.82,0.00021415,2,"2025-01-20T07:50:59.807",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657687,1737359459817,-1198.54,0.00021415,2,"2025-01-20T07:50:59.817",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657688,1737359459826,-2588.21,0.00021415,2,"2025-01-20T07:50:59.826",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657689,1737359459836,-2696.65,0.00021415,2,"2025-01-20T07:50:59.836",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657690,1737359459847,-1011.45,0.00021415,2,"2025-01-20T07:50:59.847",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657691,1737359459856,-500.0,0.00021415,2,"2025-01-20T07:50:59.856",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657692,1737359459865,-1258.39,0.00021415,2,"2025-01-20T07:50:59.865",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657693,1737359459875,-1079.0,0.00021415,2,"2025-01-20T07:50:59.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657694,1737359459884,-1982.52,0.00021415,2,"2025-01-20T07:50:59.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657695,1737359459893,-500.0,0.00021415,2,"2025-01-20T07:50:59.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657696,1737359459902,-1473.34,0.00021415,2,"2025-01-20T07:50:59.902",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657697,1737359459911,-779.6,0.00021415,2,"2025-01-20T07:50:59.911",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657698,1737359459920,-817.79,0.00021415,2,"2025-01-20T07:50:59.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657699,1737359459929,-4398.49,0.00021415,2,"2025-01-20T07:50:59.929",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657700,1737359459939,-926.31,0.00021415,2,"2025-01-20T07:50:59.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657701,1737359459948,-1203.2,0.00021415,2,"2025-01-20T07:50:59.948",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657702,1737359459958,-710.98,0.00021415,2,"2025-01-20T07:50:59.958",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657703,1737359459968,-500.0,0.00021415,2,"2025-01-20T07:50:59.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657704,1737359459978,-2061.96,0.00021415,2,"2025-01-20T07:50:59.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657705,1737359459987,-1482.39,0.00021415,2,"2025-01-20T07:50:59.987",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657706,1737359459997,-805.2,0.00021415,2,"2025-01-20T07:50:59.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657707,1737359460007,-548.96,0.00021415,2,"2025-01-20T07:51:00.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657708,1737359460017,-3448.0,0.00021415,2,"2025-01-20T07:51:00.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657709,1737359460028,-1177.2,0.00021415,2,"2025-01-20T07:51:00.028",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657710,1737359460037,-1792.51,0.00021415,2,"2025-01-20T07:51:00.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657711,1737359460047,-2000.07,0.00021415,2,"2025-01-20T07:51:00.047",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657712,1737359460056,-951.51,0.00021415,2,"2025-01-20T07:51:00.056",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657713,1737359460067,-234.45010399,0.00021415,2,"2025-01-20T07:51:00.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657714,1737359460076,-1668.68,0.00021415,2,"2025-01-20T07:51:00.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657715,1737359460086,-500.0,0.00021415,2,"2025-01-20T07:51:00.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657716,1737359460099,-500.0,0.00021415,2,"2025-01-20T07:51:00.099",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657717,1737359460108,-894.2,0.00021415,2,"2025-01-20T07:51:00.108",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657718,1737359460118,-907.24,0.00021415,2,"2025-01-20T07:51:00.118",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657719,1737359460127,-2517.18,0.00021415,2,"2025-01-20T07:51:00.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657720,1737359460136,-884.91,0.00021415,2,"2025-01-20T07:51:00.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657721,1737359460145,-500.0,0.00021415,2,"2025-01-20T07:51:00.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657722,1737359460154,-500.0,0.00021415,2,"2025-01-20T07:51:00.154",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657723,1737359460164,-2474.52,0.00021415,2,"2025-01-20T07:51:00.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657724,1737359460173,-1054.83,0.00021415,2,"2025-01-20T07:51:00.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657725,1737359460182,-1387.21,0.00021415,2,"2025-01-20T07:51:00.182",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657726,1737359460191,-620.97,0.00021415,2,"2025-01-20T07:51:00.191",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657727,1737359460201,-500.0,0.00021415,2,"2025-01-20T07:51:00.201",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657728,1737359460210,-230.14825775,0.00021415,2,"2025-01-20T07:51:00.210",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657729,1737359460220,-173.01825532,0.00021415,2,"2025-01-20T07:51:00.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657730,1737359460229,-1169.54,0.00021415,2,"2025-01-20T07:51:00.229",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657731,1737359460239,-681.24,0.00021415,2,"2025-01-20T07:51:00.239",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657732,1737359460249,-500.0,0.00021415,2,"2025-01-20T07:51:00.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657733,1737359460258,-500.0,0.00021416,2,"2025-01-20T07:51:00.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657734,1737359460268,-594.3,0.00021416,2,"2025-01-20T07:51:00.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657735,1737359460278,-746.35,0.00021416,2,"2025-01-20T07:51:00.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657736,1737359460287,-500.0,0.00021416,2,"2025-01-20T07:51:00.287",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657737,1737359460297,-695.05,0.00021416,2,"2025-01-20T07:51:00.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657738,1737359460306,-956.85,0.00021416,2,"2025-01-20T07:51:00.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657739,1737359460316,-500.0,0.00021416,2,"2025-01-20T07:51:00.316",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657740,1737359460326,-679.77,0.00021416,2,"2025-01-20T07:51:00.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657741,1737359460336,-1162.51,0.00021416,2,"2025-01-20T07:51:00.336",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657742,1737359460348,-500.0,0.00021416,2,"2025-01-20T07:51:00.348",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657743,1737359460358,-500.0,0.00021416,2,"2025-01-20T07:51:00.358",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657744,1737359460367,-500.0,0.00021416,2,"2025-01-20T07:51:00.367",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657745,1737359460377,-613.78,0.00021416,2,"2025-01-20T07:51:00.377",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657746,1737359460387,-500.0,0.00021416,2,"2025-01-20T07:51:00.387",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657747,1737359460397,-998.73,0.00021416,2,"2025-01-20T07:51:00.397",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657748,1737359460408,-500.0,0.00021416,2,"2025-01-20T07:51:00.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657749,1737359460418,-721.37,0.00021416,2,"2025-01-20T07:51:00.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657750,1737359460427,-803.78,0.00021416,2,"2025-01-20T07:51:00.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657751,1737359460437,-500.0,0.00021416,2,"2025-01-20T07:51:00.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657752,1737359460447,-564.33,0.00021416,2,"2025-01-20T07:51:00.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657753,1737359460458,-503.83,0.00021416,2,"2025-01-20T07:51:00.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657754,1737359460467,-500.0,0.00021416,2,"2025-01-20T07:51:00.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657755,1737359460477,-500.0,0.00021416,2,"2025-01-20T07:51:00.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657756,1737359460488,-876.13,0.00021416,2,"2025-01-20T07:51:00.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657757,1737359460497,-500.0,0.00021416,2,"2025-01-20T07:51:00.497",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657758,1737359460506,-500.0,0.00021416,2,"2025-01-20T07:51:00.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657759,1737359460516,-500.0,0.00021416,2,"2025-01-20T07:51:00.516",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657760,1737359460525,-500.0,0.00021416,2,"2025-01-20T07:51:00.525",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657761,1737359460534,-500.0,0.00021416,2,"2025-01-20T07:51:00.534",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657762,1737359460544,-591.89,0.00021416,2,"2025-01-20T07:51:00.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657763,1737359460553,-500.0,0.00021416,2,"2025-01-20T07:51:00.553",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657764,1737359460563,-500.0,0.00021416,2,"2025-01-20T07:51:00.563",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657765,1737359460572,-1170.98,0.00021416,2,"2025-01-20T07:51:00.572",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657766,1737359460693,-500.0,0.00021416,2,"2025-01-20T07:51:00.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657767,1737359460702,-500.0,0.00021416,2,"2025-01-20T07:51:00.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657768,1737359460711,-500.0,0.00021416,2,"2025-01-20T07:51:00.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657769,1737359460720,-500.0,0.00021416,2,"2025-01-20T07:51:00.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657770,1737359460729,-1457.34,0.00021416,2,"2025-01-20T07:51:00.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657771,1737359460739,-1192.12,0.00021416,2,"2025-01-20T07:51:00.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657772,1737359460748,-1630.39,0.00021416,2,"2025-01-20T07:51:00.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657773,1737359460761,-500.0,0.00021416,2,"2025-01-20T07:51:00.761",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657774,1737359460770,-1752.84,0.00021416,2,"2025-01-20T07:51:00.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657775,1737359460779,-500.0,0.00021416,2,"2025-01-20T07:51:00.779",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657776,1737359460788,-357.73412678,0.00021416,2,"2025-01-20T07:51:00.788",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657777,1737359460797,-776.12,0.00021416,2,"2025-01-20T07:51:00.797",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657778,1737359460806,-798.28,0.00021416,2,"2025-01-20T07:51:00.806",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657779,1737359460816,-500.0,0.00021416,2,"2025-01-20T07:51:00.816",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657780,1737359460825,-500.0,0.00021416,2,"2025-01-20T07:51:00.825",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657781,1737359460834,-621.6,0.00021416,2,"2025-01-20T07:51:00.834",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657782,1737359460846,-500.0,0.00021416,2,"2025-01-20T07:51:00.846",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657783,1737359460855,-1138.23,0.00021416,2,"2025-01-20T07:51:00.855",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657784,1737359460864,-873.64,0.00021416,2,"2025-01-20T07:51:00.864",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657785,1737359460873,-1081.27,0.00021416,2,"2025-01-20T07:51:00.873",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657786,1737359460882,-500.0,0.00021416,2,"2025-01-20T07:51:00.882",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657787,1737359460892,-1328.3,0.00021416,2,"2025-01-20T07:51:00.892",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657788,1737359460901,-760.12,0.00021416,2,"2025-01-20T07:51:00.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657789,1737359460910,-4201.07,0.00021416,2,"2025-01-20T07:51:00.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657790,1737359460919,-492.30732393,0.00021416,2,"2025-01-20T07:51:00.919",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657791,1737359460928,-1224.29,0.00021416,2,"2025-01-20T07:51:00.928",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657792,1737359460937,-736.71,0.00021416,2,"2025-01-20T07:51:00.937",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657793,1737359460946,-1940.39,0.00021416,2,"2025-01-20T07:51:00.946",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657794,1737359460955,-827.491924,0.00021416,2,"2025-01-20T07:51:00.955",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657795,1737359460964,-500.0,0.00021416,2,"2025-01-20T07:51:00.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657796,1737359460973,-709.33,0.00021416,2,"2025-01-20T07:51:00.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657797,1737359460983,-500.0,0.00021416,2,"2025-01-20T07:51:00.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657798,1737359460995,-1825.22,0.00021416,2,"2025-01-20T07:51:00.995",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657799,1737359461007,-632.12,0.00021416,2,"2025-01-20T07:51:01.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657800,1737359461017,-3582.35,0.00021416,2,"2025-01-20T07:51:01.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657801,1737359461026,-717.32,0.00021416,2,"2025-01-20T07:51:01.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657802,1737359461035,-1796.622825,0.00021416,2,"2025-01-20T07:51:01.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657803,1737359461045,-500.0,0.00021416,2,"2025-01-20T07:51:01.045",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657804,1737359461055,-500.0,0.00021416,2,"2025-01-20T07:51:01.055",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657805,1737359461064,-7720.87,0.00021416,2,"2025-01-20T07:51:01.064",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657806,1737359461074,-500.0,0.00021416,2,"2025-01-20T07:51:01.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657807,1737359461083,-500.0,0.00021416,2,"2025-01-20T07:51:01.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657808,1737359461094,-2283.23,0.00021416,2,"2025-01-20T07:51:01.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657809,1737359461103,-2234.39,0.00021416,2,"2025-01-20T07:51:01.103",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657810,1737359461112,-618.5,0.00021416,2,"2025-01-20T07:51:01.112",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657811,1737359461121,-500.0,0.00021416,2,"2025-01-20T07:51:01.121",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657812,1737359461130,-500.0,0.00021416,2,"2025-01-20T07:51:01.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657813,1737359461139,-713.08,0.00021416,2,"2025-01-20T07:51:01.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657814,1737359461151,-598.56896618,0.00021416,2,"2025-01-20T07:51:01.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657815,1737359461160,-547.72,0.00021416,2,"2025-01-20T07:51:01.160",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657816,1737359461170,-500.0,0.00021416,2,"2025-01-20T07:51:01.170",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657817,1737359461180,-577.42,0.00021416,2,"2025-01-20T07:51:01.180",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657818,1737359461189,-500.0,0.00021416,2,"2025-01-20T07:51:01.189",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657819,1737359461199,-1588.31,0.00021416,2,"2025-01-20T07:51:01.199",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657820,1737359461208,-1379.24,0.00021416,2,"2025-01-20T07:51:01.208",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657821,1737359461217,-1036.42,0.00021416,2,"2025-01-20T07:51:01.217",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657822,1737359461227,-500.0,0.00021416,2,"2025-01-20T07:51:01.227",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657823,1737359461237,-800.07,0.00021416,2,"2025-01-20T07:51:01.237",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657824,1737359461247,-1680.43,0.00021416,2,"2025-01-20T07:51:01.247",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657825,1737359461255,-3857.97,0.00021416,2,"2025-01-20T07:51:01.255",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657826,1737359461266,-766.22,0.00021416,2,"2025-01-20T07:51:01.266",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657827,1737359461275,-500.0,0.00021416,2,"2025-01-20T07:51:01.275",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657828,1737359461284,-500.0,0.00021416,2,"2025-01-20T07:51:01.284",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657829,1737359461297,-623.72,0.00021416,2,"2025-01-20T07:51:01.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657830,1737359461306,-862.26,0.00021416,2,"2025-01-20T07:51:01.306",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657831,1737359461315,-681.05,0.00021416,2,"2025-01-20T07:51:01.315",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657832,1737359461325,-651.15,0.00021416,2,"2025-01-20T07:51:01.325",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657833,1737359461334,-526.75,0.00021416,2,"2025-01-20T07:51:01.334",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657834,1737359461345,-1464.4,0.00021416,2,"2025-01-20T07:51:01.345",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657835,1737359461355,-500.0,0.00021416,2,"2025-01-20T07:51:01.355",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657836,1737359461365,-1742.5,0.00021416,2,"2025-01-20T07:51:01.365",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657837,1737359461374,-988.26,0.00021416,2,"2025-01-20T07:51:01.374",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657838,1737359461384,-500.0,0.00021416,2,"2025-01-20T07:51:01.384",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657839,1737359461394,-500.0,0.00021416,2,"2025-01-20T07:51:01.394",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657840,1737359461416,-1929.02,0.00021416,2,"2025-01-20T07:51:01.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657841,1737359461426,-500.0,0.00021416,2,"2025-01-20T07:51:01.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657842,1737359461436,-554.29,0.00021416,2,"2025-01-20T07:51:01.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657843,1737359461447,-543.60025523,0.00021416,2,"2025-01-20T07:51:01.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657844,1737359461457,-2608.99,0.00021416,2,"2025-01-20T07:51:01.457",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657845,1737359461467,-702.59,0.00021416,2,"2025-01-20T07:51:01.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657846,1737359461476,-565.52157636,0.00021416,2,"2025-01-20T07:51:01.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657847,1737359461486,-500.0,0.00021416,2,"2025-01-20T07:51:01.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657848,1737359461496,-500.0,0.00021416,2,"2025-01-20T07:51:01.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657849,1737359461505,-892.76,0.00021416,2,"2025-01-20T07:51:01.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657850,1737359461514,-1170.41,0.00021416,2,"2025-01-20T07:51:01.514",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657851,1737359461524,-3292.27,0.00021416,2,"2025-01-20T07:51:01.524",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657852,1737359461534,-2063.8,0.00021416,2,"2025-01-20T07:51:01.534",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657853,1737359461544,-500.0,0.00021416,2,"2025-01-20T07:51:01.544",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657854,1737359461555,-500.0,0.00021416,2,"2025-01-20T07:51:01.555",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657855,1737359461565,-500.0,0.00021416,2,"2025-01-20T07:51:01.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657856,1737359461575,-500.0,0.00021416,2,"2025-01-20T07:51:01.575",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657857,1737359461585,-3539.58,0.00021416,2,"2025-01-20T07:51:01.585",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657858,1737359461600,-500.0,0.00021416,2,"2025-01-20T07:51:01.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657859,1737359461610,-697.16,0.00021416,2,"2025-01-20T07:51:01.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657860,1737359461619,-2023.85,0.00021416,2,"2025-01-20T07:51:01.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657861,1737359461629,-500.0,0.00021416,2,"2025-01-20T07:51:01.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657862,1737359461640,-669.59,0.00021416,2,"2025-01-20T07:51:01.640",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657863,1737359461650,-1075.27,0.00021416,2,"2025-01-20T07:51:01.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657864,1737359461660,-500.0,0.00021416,2,"2025-01-20T07:51:01.660",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657865,1737359461670,-3688.89,0.00021416,2,"2025-01-20T07:51:01.670",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657866,1737359461680,-1038.42,0.00021416,2,"2025-01-20T07:51:01.680",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657867,1737359461690,-838.98,0.00021416,2,"2025-01-20T07:51:01.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657868,1737359461700,-5490.4,0.00021416,2,"2025-01-20T07:51:01.700",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657869,1737359461709,-1891.28,0.00021416,2,"2025-01-20T07:51:01.709",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657870,1737359461719,-2548.07,0.00021416,2,"2025-01-20T07:51:01.719",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657871,1737359461728,-1422.79,0.00021416,2,"2025-01-20T07:51:01.728",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657872,1737359461738,-500.0,0.00021416,2,"2025-01-20T07:51:01.738",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657873,1737359461748,-500.0,0.00021416,2,"2025-01-20T07:51:01.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657874,1737359461759,-500.0,0.00021416,2,"2025-01-20T07:51:01.759",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657875,1737359461770,-2090.87,0.00021416,2,"2025-01-20T07:51:01.770",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657876,1737359461780,-572.86,0.00021416,2,"2025-01-20T07:51:01.780",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657877,1737359461790,-2153.11,0.00021416,2,"2025-01-20T07:51:01.790",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657878,1737359461799,-363.32597168,0.00021417,2,"2025-01-20T07:51:01.799",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657879,1737359461809,-649.57,0.00021419,2,"2025-01-20T07:51:01.809",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657880,1737359461818,-500.0,0.00021419,2,"2025-01-20T07:51:01.818",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657881,1737359461828,-935.12,0.00021419,2,"2025-01-20T07:51:01.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657882,1737359461839,-500.0,0.00021419,2,"2025-01-20T07:51:01.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657883,1737359461850,-1103.37,0.00021419,2,"2025-01-20T07:51:01.850",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657884,1737359461859,-714.3,0.00021419,2,"2025-01-20T07:51:01.859",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657885,1737359461870,-1473.59,0.00021419,2,"2025-01-20T07:51:01.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657886,1737359461879,-867.14,0.00021419,2,"2025-01-20T07:51:01.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657887,1737359461889,-714.65,0.00021419,2,"2025-01-20T07:51:01.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657888,1737359461898,-500.0,0.00021419,2,"2025-01-20T07:51:01.898",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657889,1737359461907,-517.5939595,0.00021419,2,"2025-01-20T07:51:01.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657890,1737359461917,-960.6,0.00021419,2,"2025-01-20T07:51:01.917",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657891,1737359461927,-500.0,0.00021419,2,"2025-01-20T07:51:01.927",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657892,1737359461937,-546.51,0.00021419,2,"2025-01-20T07:51:01.937",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657893,1737359461946,-500.0,0.00021419,2,"2025-01-20T07:51:01.946",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657894,1737359461955,-500.0,0.00021419,2,"2025-01-20T07:51:01.955",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657895,1737359461965,-363.32597168,0.00021452,2,"2025-01-20T07:51:01.965",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657896,1737359461974,-363.32597168,0.00021486,2,"2025-01-20T07:51:01.974",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657897,1737359461984,-1585.19,0.000215,2,"2025-01-20T07:51:01.984",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657898,1737359461993,-363.32597168,0.00021521,2,"2025-01-20T07:51:01.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657899,1737359462003,-363.32597168,0.00021555,2,"2025-01-20T07:51:02.003",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657900,1737359462013,-1123.75,0.0002156,2,"2025-01-20T07:51:02.013",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657901,1737359462023,-567.0,0.00021577,2,"2025-01-20T07:51:02.023",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657902,1737359462033,-363.32597168,0.0002159,2,"2025-01-20T07:51:02.033",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657903,1737359462042,-1633.77504447,0.00021593,2,"2025-01-20T07:51:02.042",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657904,1737359462051,-563.66658582,0.00021622,2,"2025-01-20T07:51:02.051",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657905,1737359462060,-363.32597168,0.00021624,3,"2025-01-20T07:51:02.060",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657906,1737359462070,-1000.0,0.00021643,2,"2025-01-20T07:51:02.070",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657907,1737359462080,-425.80543622,0.00021646,2,"2025-01-20T07:51:02.080",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657908,1737359462089,-363.32597168,0.00021659,3,"2025-01-20T07:51:02.089",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657909,1737359462100,-1974.0,0.0002167,2,"2025-01-20T07:51:02.100",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657910,1737359462109,-500.0,0.00021689,2,"2025-01-20T07:51:02.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657911,1737359462118,-623.57,0.00021689,2,"2025-01-20T07:51:02.118",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657912,1737359462127,-500.0,0.00021689,2,"2025-01-20T07:51:02.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657913,1737359462137,-565.14,0.00021689,2,"2025-01-20T07:51:02.137",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657914,1737359462146,-568.28,0.00021689,2,"2025-01-20T07:51:02.146",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657915,1737359462155,-500.0,0.00021689,2,"2025-01-20T07:51:02.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657916,1737359462164,-500.0,0.00021689,2,"2025-01-20T07:51:02.164",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657917,1737359462173,-857.34,0.00021689,2,"2025-01-20T07:51:02.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657918,1737359462183,-500.0,0.00021689,2,"2025-01-20T07:51:02.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657919,1737359462193,-920.18,0.00021689,2,"2025-01-20T07:51:02.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657920,1737359462203,-904.7,0.00021689,2,"2025-01-20T07:51:02.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657921,1737359462212,-500.0,0.00021689,2,"2025-01-20T07:51:02.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657922,1737359462221,-500.0,0.00021689,2,"2025-01-20T07:51:02.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657923,1737359462230,-547.03,0.00021689,2,"2025-01-20T07:51:02.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657924,1737359462240,-500.0,0.00021689,2,"2025-01-20T07:51:02.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657925,1737359462249,-521.5,0.00021689,2,"2025-01-20T07:51:02.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657926,1737359462258,-674.17,0.00021689,2,"2025-01-20T07:51:02.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657927,1737359462267,-500.0,0.00021689,2,"2025-01-20T07:51:02.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657928,1737359462276,-986.2,0.00021689,2,"2025-01-20T07:51:02.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657929,1737359462285,-1227.55,0.00021689,2,"2025-01-20T07:51:02.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657930,1737359462294,-1198.63,0.00021689,2,"2025-01-20T07:51:02.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657931,1737359462303,-618.51,0.00021689,2,"2025-01-20T07:51:02.303",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657932,1737359462312,-1043.44,0.00021689,2,"2025-01-20T07:51:02.312",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657933,1737359462321,-500.0,0.00021689,2,"2025-01-20T07:51:02.321",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657934,1737359462330,-1295.79,0.00021689,2,"2025-01-20T07:51:02.330",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657935,1737359462339,-500.0,0.00021689,2,"2025-01-20T07:51:02.339",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657936,1737359462351,-891.15,0.00021689,2,"2025-01-20T07:51:02.351",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657937,1737359462360,-500.0,0.00021689,2,"2025-01-20T07:51:02.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657938,1737359462370,-449.11383217,0.00021689,2,"2025-01-20T07:51:02.370",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657939,1737359462379,-1542.54,0.00021689,2,"2025-01-20T07:51:02.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657940,1737359462388,-868.61,0.00021689,2,"2025-01-20T07:51:02.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657941,1737359462398,-1199.92,0.00021689,2,"2025-01-20T07:51:02.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657942,1737359462408,-1570.7,0.00021689,2,"2025-01-20T07:51:02.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657943,1737359462418,-1171.48,0.00021689,2,"2025-01-20T07:51:02.418",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657944,1737359462427,-1179.9,0.00021689,2,"2025-01-20T07:51:02.427",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657945,1737359462436,-676.03,0.00021689,2,"2025-01-20T07:51:02.436",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657946,1737359462447,-1089.01,0.00021689,2,"2025-01-20T07:51:02.447",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657947,1737359462458,-1779.33,0.00021689,2,"2025-01-20T07:51:02.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657948,1737359462468,-1123.51,0.00021689,2,"2025-01-20T07:51:02.468",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657949,1737359462480,-824.59,0.00021689,2,"2025-01-20T07:51:02.480",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657950,1737359462489,-702.58,0.00021689,2,"2025-01-20T07:51:02.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657951,1737359462498,-1313.53,0.00021689,2,"2025-01-20T07:51:02.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657952,1737359462507,-500.0,0.00021689,2,"2025-01-20T07:51:02.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657953,1737359462517,-918.87,0.00021689,2,"2025-01-20T07:51:02.517",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657954,1737359462527,-3920.49,0.00021689,2,"2025-01-20T07:51:02.527",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657955,1737359462536,-2465.53,0.00021689,2,"2025-01-20T07:51:02.536",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657956,1737359462546,-729.31,0.00021689,2,"2025-01-20T07:51:02.546",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657957,1737359462555,-4948.6,0.00021689,2,"2025-01-20T07:51:02.555",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657958,1737359462565,-500.0,0.00021689,2,"2025-01-20T07:51:02.565",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657959,1737359462574,-500.0,0.00021689,2,"2025-01-20T07:51:02.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657960,1737359462583,-500.0,0.00021689,2,"2025-01-20T07:51:02.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657961,1737359462594,-500.0,0.00021689,2,"2025-01-20T07:51:02.594",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657962,1737359462606,-298.31,0.00021689,2,"2025-01-20T07:51:02.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657963,1737359462615,-2166.66,0.00021689,2,"2025-01-20T07:51:02.615",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657964,1737359462624,-6379.85,0.00021689,2,"2025-01-20T07:51:02.624",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657965,1737359462634,-1054.71,0.00021689,2,"2025-01-20T07:51:02.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657966,1737359462643,-6445.67,0.00021689,2,"2025-01-20T07:51:02.643",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657967,1737359462653,-1445.58,0.00021689,2,"2025-01-20T07:51:02.653",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657968,1737359462663,-2274.48,0.00021689,2,"2025-01-20T07:51:02.663",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657969,1737359462673,-1936.82,0.00021689,2,"2025-01-20T07:51:02.673",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657970,1737359462685,-1198.54,0.00021689,2,"2025-01-20T07:51:02.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657971,1737359462694,-2588.21,0.00021689,2,"2025-01-20T07:51:02.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657972,1737359462703,-2696.65,0.00021689,2,"2025-01-20T07:51:02.703",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657973,1737359462712,-1011.45,0.00021689,2,"2025-01-20T07:51:02.712",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657974,1737359462721,-500.0,0.00021689,2,"2025-01-20T07:51:02.721",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657975,1737359462731,-1258.39,0.00021689,2,"2025-01-20T07:51:02.731",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657976,1737359462740,-1079.0,0.00021689,2,"2025-01-20T07:51:02.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657977,1737359462749,-1982.52,0.00021689,2,"2025-01-20T07:51:02.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657978,1737359462758,-500.0,0.00021689,2,"2025-01-20T07:51:02.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657979,1737359462768,-1473.34,0.00021689,2,"2025-01-20T07:51:02.768",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657980,1737359462778,-779.6,0.00021689,2,"2025-01-20T07:51:02.778",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657981,1737359462787,-817.79,0.00021689,2,"2025-01-20T07:51:02.787",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657982,1737359462796,-4398.49,0.00021689,2,"2025-01-20T07:51:02.796",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657983,1737359462805,-926.31,0.00021689,2,"2025-01-20T07:51:02.805",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657984,1737359462814,-1203.2,0.00021689,2,"2025-01-20T07:51:02.814",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657985,1737359462823,-710.98,0.00021689,2,"2025-01-20T07:51:02.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657986,1737359462832,-500.0,0.00021689,2,"2025-01-20T07:51:02.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657987,1737359462845,-2061.96,0.00021689,2,"2025-01-20T07:51:02.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657988,1737359462854,-1482.39,0.00021689,2,"2025-01-20T07:51:02.854",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657989,1737359462863,-805.2,0.00021689,2,"2025-01-20T07:51:02.863",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657990,1737359462874,-548.96,0.00021689,2,"2025-01-20T07:51:02.874",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657991,1737359463007,-3448.0,0.00021689,2,"2025-01-20T07:51:03.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657992,1737359463017,-1177.2,0.00021689,2,"2025-01-20T07:51:03.017",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657993,1737359463027,-1792.51,0.00021689,2,"2025-01-20T07:51:03.027",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657994,1737359463036,-2000.07,0.00021689,2,"2025-01-20T07:51:03.036",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657995,1737359463052,-951.51,0.00021689,2,"2025-01-20T07:51:03.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657996,1737359463063,-500.0,0.00021689,2,"2025-01-20T07:51:03.063",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657997,1737359463073,-1668.68,0.00021689,2,"2025-01-20T07:51:03.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657998,1737359463083,-500.0,0.00021689,2,"2025-01-20T07:51:03.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349657999,1737359463094,-894.2,0.00021689,2,"2025-01-20T07:51:03.094",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658000,1737359463104,-907.24,0.00021689,2,"2025-01-20T07:51:03.104",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658001,1737359463114,-2517.18,0.00021689,2,"2025-01-20T07:51:03.114",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658002,1737359463124,-884.91,0.00021689,2,"2025-01-20T07:51:03.124",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658003,1737359463134,-500.0,0.00021689,2,"2025-01-20T07:51:03.134",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658004,1737359463143,-500.0,0.00021689,2,"2025-01-20T07:51:03.143",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658005,1737359463153,-2474.52,0.00021689,2,"2025-01-20T07:51:03.153",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658006,1737359463163,-1054.83,0.00021689,2,"2025-01-20T07:51:03.163",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658007,1737359463173,-1387.21,0.00021689,2,"2025-01-20T07:51:03.173",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658008,1737359463183,-620.97,0.00021689,2,"2025-01-20T07:51:03.183",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658009,1737359463192,-500.0,0.00021689,2,"2025-01-20T07:51:03.192",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658010,1737359463202,-1169.54,0.00021689,2,"2025-01-20T07:51:03.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658011,1737359463211,-681.24,0.00021689,2,"2025-01-20T07:51:03.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658012,1737359463221,-500.0,0.00021689,2,"2025-01-20T07:51:03.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658013,1737359463230,-500.0,0.0002169,2,"2025-01-20T07:51:03.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658014,1737359463240,-594.3,0.0002169,2,"2025-01-20T07:51:03.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658015,1737359463250,-746.35,0.0002169,2,"2025-01-20T07:51:03.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658016,1737359463259,-500.0,0.0002169,2,"2025-01-20T07:51:03.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658017,1737359463269,-695.05,0.0002169,2,"2025-01-20T07:51:03.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658018,1737359463279,-956.85,0.0002169,2,"2025-01-20T07:51:03.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658019,1737359463288,-500.0,0.0002169,2,"2025-01-20T07:51:03.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658020,1737359463297,-679.77,0.0002169,2,"2025-01-20T07:51:03.297",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658021,1737359463307,-1162.51,0.0002169,2,"2025-01-20T07:51:03.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658022,1737359463316,-500.0,0.0002169,2,"2025-01-20T07:51:03.316",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658023,1737359463326,-500.0,0.0002169,2,"2025-01-20T07:51:03.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658024,1737359463337,-500.0,0.0002169,2,"2025-01-20T07:51:03.337",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658025,1737359463360,-613.78,0.0002169,2,"2025-01-20T07:51:03.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658026,1737359463370,-500.0,0.0002169,2,"2025-01-20T07:51:03.370",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658027,1737359463381,-998.73,0.0002169,2,"2025-01-20T07:51:03.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658028,1737359463391,-500.0,0.0002169,2,"2025-01-20T07:51:03.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658029,1737359463401,-721.37,0.0002169,2,"2025-01-20T07:51:03.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658030,1737359463413,-803.78,0.0002169,2,"2025-01-20T07:51:03.413",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658031,1737359463423,-500.0,0.0002169,2,"2025-01-20T07:51:03.423",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658032,1737359463433,-564.33,0.0002169,2,"2025-01-20T07:51:03.433",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658033,1737359463443,-503.83,0.0002169,2,"2025-01-20T07:51:03.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658034,1737359463452,-500.0,0.0002169,2,"2025-01-20T07:51:03.452",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658035,1737359463462,-500.0,0.0002169,2,"2025-01-20T07:51:03.462",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658036,1737359463471,-876.13,0.0002169,2,"2025-01-20T07:51:03.471",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658037,1737359463481,-298.65,0.0002169,2,"2025-01-20T07:51:03.481",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658038,1737359463491,-500.0,0.0002169,2,"2025-01-20T07:51:03.491",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658039,1737359463501,-500.0,0.0002169,2,"2025-01-20T07:51:03.501",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658040,1737359463511,-500.0,0.0002169,2,"2025-01-20T07:51:03.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658041,1737359463520,-500.0,0.0002169,2,"2025-01-20T07:51:03.520",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658042,1737359463530,-591.89,0.0002169,2,"2025-01-20T07:51:03.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658043,1737359463539,-500.0,0.0002169,2,"2025-01-20T07:51:03.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658044,1737359463548,-500.0,0.0002169,2,"2025-01-20T07:51:03.548",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658045,1737359463558,-1170.98,0.0002169,2,"2025-01-20T07:51:03.558",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658046,1737359463568,-521.40967492,0.0002169,2,"2025-01-20T07:51:03.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658047,1737359463577,-500.0,0.0002169,2,"2025-01-20T07:51:03.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658048,1737359463587,-500.0,0.0002169,2,"2025-01-20T07:51:03.587",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658049,1737359463600,-500.0,0.0002169,2,"2025-01-20T07:51:03.600",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658050,1737359463610,-1457.34,0.0002169,2,"2025-01-20T07:51:03.610",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658051,1737359463619,-1192.12,0.0002169,2,"2025-01-20T07:51:03.619",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658052,1737359463628,-1630.39,0.0002169,2,"2025-01-20T07:51:03.628",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658053,1737359463638,-500.0,0.0002169,2,"2025-01-20T07:51:03.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658054,1737359463647,-1752.84,0.0002169,2,"2025-01-20T07:51:03.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658055,1737359463657,-500.0,0.0002169,2,"2025-01-20T07:51:03.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658056,1737359463675,-776.12,0.0002169,2,"2025-01-20T07:51:03.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658057,1737359463685,-798.28,0.0002169,2,"2025-01-20T07:51:03.685",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658058,1737359463694,-500.0,0.0002169,2,"2025-01-20T07:51:03.694",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658059,1737359463706,-317.8570847,0.0002169,2,"2025-01-20T07:51:03.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658060,1737359463718,-621.6,0.0002169,2,"2025-01-20T07:51:03.718",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658061,1737359463730,-500.0,0.0002169,2,"2025-01-20T07:51:03.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658062,1737359463740,-1138.23,0.0002169,2,"2025-01-20T07:51:03.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658063,1737359463754,-873.64,0.0002169,2,"2025-01-20T07:51:03.754",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658064,1737359463766,-1081.27,0.0002169,2,"2025-01-20T07:51:03.766",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658065,1737359463775,-414.27870983,0.0002169,2,"2025-01-20T07:51:03.775",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658066,1737359463785,-1328.3,0.0002169,2,"2025-01-20T07:51:03.785",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658067,1737359463795,-760.12,0.0002169,2,"2025-01-20T07:51:03.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658068,1737359463804,-4201.07,0.0002169,2,"2025-01-20T07:51:03.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658069,1737359463813,-1224.29,0.0002169,2,"2025-01-20T07:51:03.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658070,1737359463823,-736.71,0.0002169,2,"2025-01-20T07:51:03.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658071,1737359463833,-1940.39,0.0002169,2,"2025-01-20T07:51:03.833",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658072,1737359463844,-827.491924,0.0002169,2,"2025-01-20T07:51:03.844",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658073,1737359463853,-500.0,0.0002169,2,"2025-01-20T07:51:03.853",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658074,1737359463862,-709.33,0.0002169,2,"2025-01-20T07:51:03.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658075,1737359463872,-500.0,0.0002169,2,"2025-01-20T07:51:03.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658076,1737359463882,-1825.22,0.0002169,2,"2025-01-20T07:51:03.882",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658077,1737359463892,-632.12,0.0002169,2,"2025-01-20T07:51:03.892",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658078,1737359463901,-3582.35,0.0002169,2,"2025-01-20T07:51:03.901",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658079,1737359463910,-717.32,0.0002169,2,"2025-01-20T07:51:03.910",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658080,1737359463920,-1796.622825,0.0002169,2,"2025-01-20T07:51:03.920",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658081,1737359463930,-500.0,0.0002169,2,"2025-01-20T07:51:03.930",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658082,1737359463939,-500.0,0.0002169,2,"2025-01-20T07:51:03.939",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658083,1737359463948,-7720.87,0.0002169,2,"2025-01-20T07:51:03.948",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658084,1737359463959,-155.929331,0.0002169,2,"2025-01-20T07:51:03.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658085,1737359463969,-500.0,0.0002169,2,"2025-01-20T07:51:03.969",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658086,1737359463979,-500.0,0.0002169,2,"2025-01-20T07:51:03.979",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658087,1737359463989,-2283.23,0.0002169,2,"2025-01-20T07:51:03.989",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658088,1737359463998,-2234.39,0.0002169,2,"2025-01-20T07:51:03.998",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658089,1737359464008,-618.5,0.0002169,2,"2025-01-20T07:51:04.008",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658090,1737359464018,-500.0,0.0002169,2,"2025-01-20T07:51:04.018",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658091,1737359464027,-500.0,0.0002169,2,"2025-01-20T07:51:04.027",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658092,1737359464037,-713.08,0.0002169,2,"2025-01-20T07:51:04.037",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658093,1737359464046,-547.72,0.0002169,2,"2025-01-20T07:51:04.046",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658094,1737359464055,-500.0,0.0002169,2,"2025-01-20T07:51:04.055",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658095,1737359464064,-577.42,0.0002169,2,"2025-01-20T07:51:04.064",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658096,1737359464073,-471.05157586,0.0002169,2,"2025-01-20T07:51:04.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658097,1737359464083,-1588.31,0.0002169,2,"2025-01-20T07:51:04.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658098,1737359464095,-1379.24,0.0002169,2,"2025-01-20T07:51:04.095",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658099,1737359464104,-1036.42,0.0002169,2,"2025-01-20T07:51:04.104",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658100,1737359464114,-500.0,0.0002169,2,"2025-01-20T07:51:04.114",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658101,1737359464123,-800.07,0.0002169,2,"2025-01-20T07:51:04.123",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658102,1737359464133,-1680.43,0.0002169,2,"2025-01-20T07:51:04.133",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658103,1737359464142,-3857.97,0.0002169,2,"2025-01-20T07:51:04.142",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658104,1737359464151,-766.22,0.0002169,2,"2025-01-20T07:51:04.151",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658105,1737359464161,-500.0,0.0002169,2,"2025-01-20T07:51:04.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658106,1737359464171,-500.0,0.0002169,2,"2025-01-20T07:51:04.171",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658107,1737359464181,-623.72,0.0002169,2,"2025-01-20T07:51:04.181",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658108,1737359464191,-862.26,0.0002169,2,"2025-01-20T07:51:04.191",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658109,1737359464201,-681.05,0.0002169,2,"2025-01-20T07:51:04.201",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658110,1737359464211,-651.15,0.0002169,2,"2025-01-20T07:51:04.211",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658111,1737359464220,-526.75,0.0002169,2,"2025-01-20T07:51:04.220",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658112,1737359464230,-1464.4,0.0002169,2,"2025-01-20T07:51:04.230",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658113,1737359464240,-500.0,0.0002169,2,"2025-01-20T07:51:04.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658114,1737359464250,-1742.5,0.0002169,2,"2025-01-20T07:51:04.250",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658115,1737359464259,-988.26,0.0002169,2,"2025-01-20T07:51:04.259",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658116,1737359464269,-500.0,0.0002169,2,"2025-01-20T07:51:04.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658117,1737359464278,-500.0,0.0002169,2,"2025-01-20T07:51:04.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658118,1737359464288,-1929.02,0.0002169,2,"2025-01-20T07:51:04.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658119,1737359464298,-500.0,0.0002169,2,"2025-01-20T07:51:04.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658120,1737359464307,-554.29,0.0002169,2,"2025-01-20T07:51:04.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658121,1737359464318,-2608.99,0.0002169,2,"2025-01-20T07:51:04.318",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658122,1737359464328,-702.59,0.0002169,2,"2025-01-20T07:51:04.328",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658123,1737359464338,-500.0,0.0002169,2,"2025-01-20T07:51:04.338",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658124,1737359464349,-545.19683738,0.0002169,2,"2025-01-20T07:51:04.349",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658125,1737359464359,-892.76,0.0002169,2,"2025-01-20T07:51:04.359",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658126,1737359464369,-1170.41,0.0002169,2,"2025-01-20T07:51:04.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658127,1737359464379,-3292.27,0.0002169,2,"2025-01-20T07:51:04.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658128,1737359464389,-2063.8,0.0002169,2,"2025-01-20T07:51:04.389",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658129,1737359464398,-500.0,0.0002169,2,"2025-01-20T07:51:04.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658130,1737359464408,-561.3940922,0.0002169,2,"2025-01-20T07:51:04.408",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658131,1737359464419,-500.0,0.0002169,2,"2025-01-20T07:51:04.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658132,1737359464429,-500.0,0.0002169,2,"2025-01-20T07:51:04.429",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658133,1737359464439,-3539.58,0.0002169,2,"2025-01-20T07:51:04.439",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658134,1737359464449,-500.0,0.0002169,2,"2025-01-20T07:51:04.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658135,1737359464459,-697.16,0.0002169,2,"2025-01-20T07:51:04.459",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658136,1737359464469,-445.02431043,0.0002169,2,"2025-01-20T07:51:04.469",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658137,1737359464478,-2023.85,0.0002169,2,"2025-01-20T07:51:04.478",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658138,1737359464488,-669.59,0.0002169,2,"2025-01-20T07:51:04.488",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658139,1737359464498,-1075.27,0.0002169,2,"2025-01-20T07:51:04.498",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658140,1737359464507,-500.0,0.0002169,2,"2025-01-20T07:51:04.507",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658141,1737359464516,-3688.89,0.0002169,2,"2025-01-20T07:51:04.516",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658142,1737359464526,-1038.42,0.0002169,2,"2025-01-20T07:51:04.526",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658143,1737359464535,-838.98,0.0002169,2,"2025-01-20T07:51:04.535",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658144,1737359464545,-5490.4,0.0002169,2,"2025-01-20T07:51:04.545",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658145,1737359464554,-1891.28,0.0002169,2,"2025-01-20T07:51:04.554",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658146,1737359464563,-2548.07,0.0002169,2,"2025-01-20T07:51:04.563",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658147,1737359464572,-1422.79,0.0002169,2,"2025-01-20T07:51:04.572",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658148,1737359464583,-500.0,0.0002169,2,"2025-01-20T07:51:04.583",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658149,1737359464595,-500.0,0.0002169,2,"2025-01-20T07:51:04.595",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658150,1737359464604,-500.0,0.0002169,2,"2025-01-20T07:51:04.604",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658151,1737359464614,-2090.87,0.0002169,2,"2025-01-20T07:51:04.614",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658152,1737359464623,-572.86,0.0002169,2,"2025-01-20T07:51:04.623",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658153,1737359464632,-2153.11,0.0002169,2,"2025-01-20T07:51:04.632",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658154,1737359464641,-649.57,0.00021693,2,"2025-01-20T07:51:04.641",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658155,1737359464650,-500.0,0.00021693,2,"2025-01-20T07:51:04.650",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658156,1737359464660,-935.12,0.00021693,2,"2025-01-20T07:51:04.660",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658157,1737359464668,-500.0,0.00021693,2,"2025-01-20T07:51:04.668",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658158,1737359464677,-1103.37,0.00021693,2,"2025-01-20T07:51:04.677",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658159,1737359464686,-714.3,0.00021693,2,"2025-01-20T07:51:04.686",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658160,1737359464695,-1473.59,0.00021693,2,"2025-01-20T07:51:04.695",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658161,1737359464704,-867.14,0.00021693,2,"2025-01-20T07:51:04.704",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658162,1737359464713,-714.65,0.00021693,2,"2025-01-20T07:51:04.713",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658163,1737359464722,-500.0,0.00021693,2,"2025-01-20T07:51:04.722",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658164,1737359464731,-960.6,0.00021693,2,"2025-01-20T07:51:04.731",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658165,1737359464740,-546.51,0.00021693,2,"2025-01-20T07:51:04.740",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658166,1737359464749,-500.0,0.00021693,2,"2025-01-20T07:51:04.749",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658167,1737359464758,-320.44443844,0.00021693,2,"2025-01-20T07:51:04.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658168,1737359464767,-363.32597168,0.00021693,3,"2025-01-20T07:51:04.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658169,1737359464777,-538.09663045,0.000217,2,"2025-01-20T07:51:04.777",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658170,1737359464786,-1000.0,0.000217,2,"2025-01-20T07:51:04.786",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658171,1737359464795,-363.32597168,0.00021728,3,"2025-01-20T07:51:04.795",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658172,1737359464804,-363.32597168,0.00021762,3,"2025-01-20T07:51:04.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658173,1737359464813,-1170.66641,0.0002178,2,"2025-01-20T07:51:04.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658174,1737359464822,-363.32597168,0.00021797,3,"2025-01-20T07:51:04.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658175,1737359464831,-150.0,0.000218,2,"2025-01-20T07:51:04.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658176,1737359464840,-1000.0,0.000218,2,"2025-01-20T07:51:04.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658177,1737359464851,-500.0,0.00021824,2,"2025-01-20T07:51:04.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658178,1737359464861,-363.32597168,0.00021831,3,"2025-01-20T07:51:04.861",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658179,1737359464870,-168.98,0.00021843,2,"2025-01-20T07:51:04.870",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658180,1737359464880,-363.32597168,0.00021866,3,"2025-01-20T07:51:04.880",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658181,1737359464889,-937.06,0.00021885,7,"2025-01-20T07:51:04.889",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658182,1737359464898,-937.06,0.00021885,7,"2025-01-20T07:51:04.898",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658183,1737359464907,-937.06,0.00021885,7,"2025-01-20T07:51:04.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658184,1737359464916,-937.06,0.00021885,7,"2025-01-20T07:51:04.916",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658185,1737359464925,-500.0,0.0002189,2,"2025-01-20T07:51:04.925",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658186,1737359464934,-2000.0,0.000219,2,"2025-01-20T07:51:04.934",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658187,1737359464942,-245662.82110763,0.000219,4,"2025-01-20T07:51:04.942",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658188,1737359464951,-252.75134519,0.000219,2,"2025-01-20T07:51:04.951",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658189,1737359464960,-563.66658582,0.000219,2,"2025-01-20T07:51:04.960",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658190,1737359464971,-519.84757797,0.000219,2,"2025-01-20T07:51:04.971",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658191,1737359464981,-363.32597168,0.000219,3,"2025-01-20T07:51:04.981",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658192,1737359464990,-749.18662291,0.000219,2,"2025-01-20T07:51:04.990",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658193,1737359465000,-376.34264496,0.000219,2,"2025-01-20T07:51:05.000",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658194,1737359465010,-239.27140601,0.000219,4,"2025-01-20T07:51:05.010",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658195,1737359465020,-200.0,0.0002191,6,"2025-01-20T07:51:05.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658196,1737359465029,-500.0,0.00021917,2,"2025-01-20T07:51:05.029",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658197,1737359465138,-500.0,0.00021917,2,"2025-01-20T07:51:05.138",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658198,1737359465148,-500.0,0.00021917,2,"2025-01-20T07:51:05.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658199,1737359465158,-500.0,0.00021917,2,"2025-01-20T07:51:05.158",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658200,1737359465168,-500.0,0.00021917,2,"2025-01-20T07:51:05.168",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658201,1737359465177,-500.0,0.00021917,2,"2025-01-20T07:51:05.177",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658202,1737359465186,-500.0,0.00021917,2,"2025-01-20T07:51:05.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658203,1737359465195,-500.0,0.00021917,2,"2025-01-20T07:51:05.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658204,1737359465204,-500.0,0.00021917,2,"2025-01-20T07:51:05.204",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658205,1737359465213,-500.0,0.00021917,3,"2025-01-20T07:51:05.213",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658206,1737359465223,-500.0,0.00021917,3,"2025-01-20T07:51:05.223",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658207,1737359465232,-500.0,0.00021917,3,"2025-01-20T07:51:05.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658208,1737359465241,-294.01268559,0.00021917,3,"2025-01-20T07:51:05.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658209,1737359465251,-1000.0,0.00021918,3,"2025-01-20T07:51:05.251",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658210,1737359465260,-1000.0,0.00021918,3,"2025-01-20T07:51:05.260",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658211,1737359465269,-1000.0,0.00021918,3,"2025-01-20T07:51:05.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658212,1737359465278,-1000.0,0.00021918,3,"2025-01-20T07:51:05.278",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658213,1737359465287,-1000.0,0.00021918,3,"2025-01-20T07:51:05.287",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658214,1737359465296,-1000.0,0.00021918,3,"2025-01-20T07:51:05.296",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658215,1737359465305,-1000.0,0.00021918,3,"2025-01-20T07:51:05.305",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658216,1737359465314,-1000.0,0.00021918,3,"2025-01-20T07:51:05.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658217,1737359465323,-1000.0,0.00021918,3,"2025-01-20T07:51:05.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658218,1737359465332,-1000.0,0.00021918,3,"2025-01-20T07:51:05.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658219,1737359465341,-1000.0,0.00021918,3,"2025-01-20T07:51:05.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658220,1737359465353,-1000.0,0.00021918,3,"2025-01-20T07:51:05.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658221,1737359465362,-1000.0,0.00021918,3,"2025-01-20T07:51:05.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658222,1737359465372,-1000.0,0.00021918,3,"2025-01-20T07:51:05.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658223,1737359465381,-1000.0,0.00021918,3,"2025-01-20T07:51:05.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658224,1737359465391,-1000.0,0.00021918,3,"2025-01-20T07:51:05.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658225,1737359465401,-1000.0,0.00021918,3,"2025-01-20T07:51:05.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658226,1737359465413,-1000.0,0.00021918,3,"2025-01-20T07:51:05.413",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658227,1737359465422,-1000.0,0.00021918,3,"2025-01-20T07:51:05.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658228,1737359465433,-1000.0,0.00021918,3,"2025-01-20T07:51:05.433",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658229,1737359465443,-1000.0,0.00021918,3,"2025-01-20T07:51:05.443",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658230,1737359465454,-1000.0,0.00021918,3,"2025-01-20T07:51:05.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658231,1737359465463,-1000.0,0.00021918,3,"2025-01-20T07:51:05.463",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658232,1737359465472,-1000.0,0.00021918,3,"2025-01-20T07:51:05.472",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658233,1737359465483,-1000.0,0.00021918,3,"2025-01-20T07:51:05.483",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658234,1737359465492,-1000.0,0.00021918,3,"2025-01-20T07:51:05.492",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658235,1737359465502,-1000.0,0.00021918,3,"2025-01-20T07:51:05.502",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658236,1737359465511,-1000.0,0.00021918,3,"2025-01-20T07:51:05.511",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658237,1737359465521,-1000.0,0.00021918,3,"2025-01-20T07:51:05.521",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658238,1737359465530,-1000.0,0.00021918,3,"2025-01-20T07:51:05.530",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658239,1737359465539,-1000.0,0.00021918,3,"2025-01-20T07:51:05.539",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658240,1737359465549,-1000.0,0.00021918,3,"2025-01-20T07:51:05.549",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658241,1737359465559,-1000.0,0.00021918,3,"2025-01-20T07:51:05.559",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658242,1737359465568,-1000.0,0.00021918,3,"2025-01-20T07:51:05.568",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658243,1737359465577,-1000.0,0.00021918,3,"2025-01-20T07:51:05.577",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658244,1737359465587,-1000.0,0.00021918,3,"2025-01-20T07:51:05.587",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658245,1737359465597,-1000.0,0.00021918,3,"2025-01-20T07:51:05.597",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658246,1737359465606,-1000.0,0.00021918,3,"2025-01-20T07:51:05.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658247,1737359465615,-1000.0,0.00021918,3,"2025-01-20T07:51:05.615",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658248,1737359465625,-1000.0,0.00021918,3,"2025-01-20T07:51:05.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658249,1737359465634,-759.0,0.00021918,3,"2025-01-20T07:51:05.634",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658250,1737359465643,-1000.0,0.00021918,3,"2025-01-20T07:51:05.643",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658251,1737359465652,-1000.0,0.00021918,3,"2025-01-20T07:51:05.652",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658252,1737359465662,-1000.0,0.00021918,3,"2025-01-20T07:51:05.662",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658253,1737359465671,-4000.0,0.00021918,2,"2025-01-20T07:51:05.671",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658254,1737359465680,-150.0,0.00021918,2,"2025-01-20T07:51:05.680",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658255,1737359465690,-150.0,0.00021945,4,"2025-01-20T07:51:05.690",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658256,1737359465699,-150.0,0.00021945,4,"2025-01-20T07:51:05.699",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658257,1737359465708,-150.0,0.00021945,4,"2025-01-20T07:51:05.708",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658258,1737359465717,-500.0,0.00021963,2,"2025-01-20T07:51:05.717",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658259,1737359465726,-623.57,0.00021963,2,"2025-01-20T07:51:05.726",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658260,1737359465735,-500.0,0.00021963,2,"2025-01-20T07:51:05.735",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658261,1737359465744,-565.14,0.00021963,2,"2025-01-20T07:51:05.744",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658262,1737359465753,-568.28,0.00021963,2,"2025-01-20T07:51:05.753",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658263,1737359465762,-500.0,0.00021963,2,"2025-01-20T07:51:05.762",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658264,1737359465772,-500.0,0.00021963,2,"2025-01-20T07:51:05.772",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658265,1737359465781,-857.34,0.00021963,2,"2025-01-20T07:51:05.781",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658266,1737359465791,-500.0,0.00021963,2,"2025-01-20T07:51:05.791",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658267,1737359465800,-920.18,0.00021963,2,"2025-01-20T07:51:05.800",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658268,1737359465810,-904.7,0.00021963,2,"2025-01-20T07:51:05.810",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658269,1737359465819,-500.0,0.00021963,2,"2025-01-20T07:51:05.819",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658270,1737359465828,-500.0,0.00021963,2,"2025-01-20T07:51:05.828",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658271,1737359465837,-547.03,0.00021963,2,"2025-01-20T07:51:05.837",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658272,1737359465848,-500.0,0.00021963,2,"2025-01-20T07:51:05.848",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658273,1737359465857,-521.5,0.00021963,2,"2025-01-20T07:51:05.857",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658274,1737359465866,-674.17,0.00021963,2,"2025-01-20T07:51:05.866",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658275,1737359465875,-500.0,0.00021963,2,"2025-01-20T07:51:05.875",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658276,1737359465884,-986.2,0.00021963,2,"2025-01-20T07:51:05.884",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658277,1737359465893,-1227.55,0.00021963,2,"2025-01-20T07:51:05.893",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658278,1737359465903,-1198.63,0.00021963,2,"2025-01-20T07:51:05.903",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658279,1737359465912,-618.51,0.00021963,2,"2025-01-20T07:51:05.912",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658280,1737359465921,-1043.44,0.00021963,2,"2025-01-20T07:51:05.921",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658281,1737359465931,-500.0,0.00021963,2,"2025-01-20T07:51:05.931",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658282,1737359465940,-1295.79,0.00021963,2,"2025-01-20T07:51:05.940",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658283,1737359465949,-500.0,0.00021963,2,"2025-01-20T07:51:05.949",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658284,1737359465959,-891.15,0.00021963,2,"2025-01-20T07:51:05.959",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658285,1737359465968,-500.0,0.00021963,2,"2025-01-20T07:51:05.968",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658286,1737359465978,-1542.54,0.00021963,2,"2025-01-20T07:51:05.978",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658287,1737359465987,-868.61,0.00021963,2,"2025-01-20T07:51:05.987",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658288,1737359465997,-1199.92,0.00021963,2,"2025-01-20T07:51:05.997",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658289,1737359466007,-1570.7,0.00021963,2,"2025-01-20T07:51:06.007",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658290,1737359466016,-1171.48,0.00021963,2,"2025-01-20T07:51:06.016",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658291,1737359466026,-1179.9,0.00021963,2,"2025-01-20T07:51:06.026",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658292,1737359466035,-676.03,0.00021963,2,"2025-01-20T07:51:06.035",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658293,1737359466044,-1089.01,0.00021963,2,"2025-01-20T07:51:06.044",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658294,1737359466052,-1779.33,0.00021963,2,"2025-01-20T07:51:06.052",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658295,1737359466062,-1123.51,0.00021963,2,"2025-01-20T07:51:06.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658296,1737359466072,-824.59,0.00021963,2,"2025-01-20T07:51:06.072",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658297,1737359466081,-702.58,0.00021963,2,"2025-01-20T07:51:06.081",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658298,1737359466090,-1313.53,0.00021963,2,"2025-01-20T07:51:06.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658299,1737359466102,-500.0,0.00021963,2,"2025-01-20T07:51:06.102",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658300,1737359466111,-918.87,0.00021963,2,"2025-01-20T07:51:06.111",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658301,1737359466120,-3920.49,0.00021963,2,"2025-01-20T07:51:06.120",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658302,1737359466130,-2465.53,0.00021963,2,"2025-01-20T07:51:06.130",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658303,1737359466139,-729.31,0.00021963,2,"2025-01-20T07:51:06.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658304,1737359466148,-4948.6,0.00021963,2,"2025-01-20T07:51:06.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658305,1737359466157,-500.0,0.00021963,2,"2025-01-20T07:51:06.157",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658306,1737359466166,-500.0,0.00021963,2,"2025-01-20T07:51:06.166",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658307,1737359466175,-500.0,0.00021963,2,"2025-01-20T07:51:06.175",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658308,1737359466185,-500.0,0.00021963,2,"2025-01-20T07:51:06.185",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658309,1737359466194,-2166.66,0.00021963,2,"2025-01-20T07:51:06.194",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658310,1737359466203,-6379.85,0.00021963,2,"2025-01-20T07:51:06.203",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658311,1737359466212,-1054.71,0.00021963,2,"2025-01-20T07:51:06.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658312,1737359466221,-6445.67,0.00021963,2,"2025-01-20T07:51:06.221",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658313,1737359466231,-1445.58,0.00021963,2,"2025-01-20T07:51:06.231",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658314,1737359466240,-2274.48,0.00021963,2,"2025-01-20T07:51:06.240",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658315,1737359466249,-1936.82,0.00021963,2,"2025-01-20T07:51:06.249",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658316,1737359466258,-1198.54,0.00021963,2,"2025-01-20T07:51:06.258",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658317,1737359466268,-2588.21,0.00021963,2,"2025-01-20T07:51:06.268",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658318,1737359466277,-2696.65,0.00021963,2,"2025-01-20T07:51:06.277",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658319,1737359466286,-1011.45,0.00021963,2,"2025-01-20T07:51:06.286",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658320,1737359466295,-500.0,0.00021963,2,"2025-01-20T07:51:06.295",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658321,1737359466304,-1258.39,0.00021963,2,"2025-01-20T07:51:06.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658322,1737359466313,-1079.0,0.00021963,2,"2025-01-20T07:51:06.313",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658323,1737359466323,-1982.52,0.00021963,2,"2025-01-20T07:51:06.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658324,1737359466332,-500.0,0.00021963,2,"2025-01-20T07:51:06.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658325,1737359466341,-1473.34,0.00021963,2,"2025-01-20T07:51:06.341",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658326,1737359466353,-779.6,0.00021963,2,"2025-01-20T07:51:06.353",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658327,1737359466362,-817.79,0.00021963,2,"2025-01-20T07:51:06.362",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658328,1737359466372,-4398.49,0.00021963,2,"2025-01-20T07:51:06.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658329,1737359466381,-926.31,0.00021963,2,"2025-01-20T07:51:06.381",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658330,1737359466390,-1203.2,0.00021963,2,"2025-01-20T07:51:06.390",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658331,1737359466399,-710.98,0.00021963,2,"2025-01-20T07:51:06.399",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658332,1737359466410,-500.0,0.00021963,2,"2025-01-20T07:51:06.410",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658333,1737359466419,-2061.96,0.00021963,2,"2025-01-20T07:51:06.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658334,1737359466428,-1482.39,0.00021963,2,"2025-01-20T07:51:06.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658335,1737359466438,-805.2,0.00021963,2,"2025-01-20T07:51:06.438",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658336,1737359466449,-548.96,0.00021963,2,"2025-01-20T07:51:06.449",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658337,1737359466458,-3448.0,0.00021963,2,"2025-01-20T07:51:06.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658338,1737359466467,-1177.2,0.00021963,2,"2025-01-20T07:51:06.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658339,1737359466476,-1792.51,0.00021963,2,"2025-01-20T07:51:06.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658340,1737359466486,-2000.07,0.00021963,2,"2025-01-20T07:51:06.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658341,1737359466496,-951.51,0.00021963,2,"2025-01-20T07:51:06.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658342,1737359466506,-266.52033366,0.00021963,2,"2025-01-20T07:51:06.506",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658343,1737359466515,-1668.68,0.00021963,2,"2025-01-20T07:51:06.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658344,1737359466524,-894.2,0.00021963,2,"2025-01-20T07:51:06.524",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658345,1737359466533,-907.24,0.00021963,2,"2025-01-20T07:51:06.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658346,1737359466542,-2517.18,0.00021963,2,"2025-01-20T07:51:06.542",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658347,1737359466551,-884.91,0.00021963,2,"2025-01-20T07:51:06.551",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658348,1737359466561,-341.20284277,0.00021963,2,"2025-01-20T07:51:06.561",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658349,1737359466570,-500.0,0.00021963,2,"2025-01-20T07:51:06.570",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658350,1737359466580,-2474.52,0.00021963,2,"2025-01-20T07:51:06.580",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658351,1737359466590,-1054.83,0.00021963,2,"2025-01-20T07:51:06.590",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658352,1737359466602,-1387.21,0.00021963,2,"2025-01-20T07:51:06.602",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658353,1737359466611,-620.97,0.00021963,2,"2025-01-20T07:51:06.611",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658354,1737359466620,-500.0,0.00021963,2,"2025-01-20T07:51:06.620",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658355,1737359466629,-1169.54,0.00021963,2,"2025-01-20T07:51:06.629",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658356,1737359466638,-681.24,0.00021963,2,"2025-01-20T07:51:06.638",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658357,1737359466647,-500.0,0.00021963,2,"2025-01-20T07:51:06.647",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658358,1737359466657,-500.0,0.00021964,2,"2025-01-20T07:51:06.657",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658359,1737359466666,-594.3,0.00021964,2,"2025-01-20T07:51:06.666",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658360,1737359466675,-500.0,0.00021964,2,"2025-01-20T07:51:06.675",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658361,1737359466684,-746.35,0.00021964,2,"2025-01-20T07:51:06.684",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658362,1737359466693,-695.05,0.00021964,2,"2025-01-20T07:51:06.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658363,1737359466702,-956.85,0.00021964,2,"2025-01-20T07:51:06.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658364,1737359466711,-500.0,0.00021964,2,"2025-01-20T07:51:06.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658365,1737359466720,-679.77,0.00021964,2,"2025-01-20T07:51:06.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658366,1737359466729,-1162.51,0.00021964,2,"2025-01-20T07:51:06.729",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658367,1737359466739,-500.0,0.00021964,2,"2025-01-20T07:51:06.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658368,1737359466748,-500.0,0.00021964,2,"2025-01-20T07:51:06.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658369,1737359466757,-500.0,0.00021964,2,"2025-01-20T07:51:06.757",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658370,1737359466766,-613.78,0.00021964,2,"2025-01-20T07:51:06.766",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658371,1737359466775,-500.0,0.00021964,2,"2025-01-20T07:51:06.775",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658372,1737359466784,-998.73,0.00021964,2,"2025-01-20T07:51:06.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658373,1737359466793,-500.0,0.00021964,2,"2025-01-20T07:51:06.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658374,1737359466802,-721.37,0.00021964,2,"2025-01-20T07:51:06.802",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658375,1737359466811,-803.78,0.00021964,2,"2025-01-20T07:51:06.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658376,1737359466820,-530.28748216,0.00021964,2,"2025-01-20T07:51:06.820",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658377,1737359466830,-564.33,0.00021964,2,"2025-01-20T07:51:06.830",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658378,1737359466839,-503.83,0.00021964,2,"2025-01-20T07:51:06.839",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658379,1737359466851,-500.0,0.00021964,2,"2025-01-20T07:51:06.851",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658380,1737359466860,-500.0,0.00021964,2,"2025-01-20T07:51:06.860",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658381,1737359466869,-876.13,0.00021964,2,"2025-01-20T07:51:06.869",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658382,1737359466879,-500.0,0.00021964,2,"2025-01-20T07:51:06.879",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658383,1737359466888,-500.0,0.00021964,2,"2025-01-20T07:51:06.888",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658384,1737359466898,-171.54331519,0.00021964,2,"2025-01-20T07:51:06.898",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658385,1737359466907,-500.0,0.00021964,2,"2025-01-20T07:51:06.907",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658386,1737359466916,-591.89,0.00021964,2,"2025-01-20T07:51:06.916",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658387,1737359467039,-500.0,0.00021964,2,"2025-01-20T07:51:07.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658388,1737359467049,-271.68231162,0.00021964,2,"2025-01-20T07:51:07.049",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658389,1737359467059,-1170.98,0.00021964,2,"2025-01-20T07:51:07.059",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658390,1737359467067,-500.0,0.00021964,2,"2025-01-20T07:51:07.067",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658391,1737359467076,-500.0,0.00021964,2,"2025-01-20T07:51:07.076",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658392,1737359467086,-477.78285868,0.00021964,2,"2025-01-20T07:51:07.086",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658393,1737359467098,-1457.34,0.00021964,2,"2025-01-20T07:51:07.098",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658394,1737359467109,-1192.12,0.00021964,2,"2025-01-20T07:51:07.109",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658395,1737359467118,-1630.39,0.00021964,2,"2025-01-20T07:51:07.118",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658396,1737359467127,-500.0,0.00021964,2,"2025-01-20T07:51:07.127",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658397,1737359467136,-1752.84,0.00021964,2,"2025-01-20T07:51:07.136",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658398,1737359467145,-500.0,0.00021964,2,"2025-01-20T07:51:07.145",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658399,1737359467155,-776.12,0.00021964,2,"2025-01-20T07:51:07.155",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658400,1737359467165,-798.28,0.00021964,2,"2025-01-20T07:51:07.165",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658401,1737359467174,-500.0,0.00021964,2,"2025-01-20T07:51:07.174",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658402,1737359467184,-621.6,0.00021964,2,"2025-01-20T07:51:07.184",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658403,1737359467193,-500.0,0.00021964,2,"2025-01-20T07:51:07.193",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658404,1737359467202,-1138.23,0.00021964,2,"2025-01-20T07:51:07.202",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658405,1737359467212,-873.64,0.00021964,2,"2025-01-20T07:51:07.212",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658406,1737359467222,-1081.27,0.00021964,2,"2025-01-20T07:51:07.222",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658407,1737359467232,-1328.3,0.00021964,2,"2025-01-20T07:51:07.232",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658408,1737359467241,-760.12,0.00021964,2,"2025-01-20T07:51:07.241",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658409,1737359467251,-4201.07,0.00021964,2,"2025-01-20T07:51:07.251",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658410,1737359467260,-1224.29,0.00021964,2,"2025-01-20T07:51:07.260",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658411,1737359467269,-736.71,0.00021964,2,"2025-01-20T07:51:07.269",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658412,1737359467279,-1940.39,0.00021964,2,"2025-01-20T07:51:07.279",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658413,1737359467288,-827.491924,0.00021964,2,"2025-01-20T07:51:07.288",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658414,1737359467298,-500.0,0.00021964,2,"2025-01-20T07:51:07.298",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658415,1737359467307,-709.33,0.00021964,2,"2025-01-20T07:51:07.307",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658416,1737359467316,-331.82793434,0.00021964,2,"2025-01-20T07:51:07.316",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658417,1737359467326,-1825.22,0.00021964,2,"2025-01-20T07:51:07.326",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658418,1737359467335,-632.12,0.00021964,2,"2025-01-20T07:51:07.335",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658419,1737359467344,-3582.35,0.00021964,2,"2025-01-20T07:51:07.344",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658420,1737359467360,-717.32,0.00021964,2,"2025-01-20T07:51:07.360",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658421,1737359467369,-1796.622825,0.00021964,2,"2025-01-20T07:51:07.369",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658422,1737359467379,-500.0,0.00021964,2,"2025-01-20T07:51:07.379",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658423,1737359467388,-500.0,0.00021964,2,"2025-01-20T07:51:07.388",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658424,1737359467398,-7720.87,0.00021964,2,"2025-01-20T07:51:07.398",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658425,1737359467409,-500.0,0.00021964,2,"2025-01-20T07:51:07.409",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658426,1737359467419,-500.0,0.00021964,2,"2025-01-20T07:51:07.419",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658427,1737359467428,-2283.23,0.00021964,2,"2025-01-20T07:51:07.428",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658428,1737359467437,-2234.39,0.00021964,2,"2025-01-20T07:51:07.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658429,1737359467448,-618.5,0.00021964,2,"2025-01-20T07:51:07.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658430,1737359467458,-500.0,0.00021964,2,"2025-01-20T07:51:07.458",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658431,1737359467467,-500.0,0.00021964,2,"2025-01-20T07:51:07.467",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658432,1737359467477,-713.08,0.00021964,2,"2025-01-20T07:51:07.477",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658433,1737359467486,-547.72,0.00021964,2,"2025-01-20T07:51:07.486",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658434,1737359467496,-500.0,0.00021964,2,"2025-01-20T07:51:07.496",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658435,1737359467505,-577.42,0.00021964,2,"2025-01-20T07:51:07.505",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658436,1737359467515,-1588.31,0.00021964,2,"2025-01-20T07:51:07.515",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658437,1737359467524,-1379.24,0.00021964,2,"2025-01-20T07:51:07.524",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658438,1737359467533,-1036.42,0.00021964,2,"2025-01-20T07:51:07.533",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658439,1737359467543,-500.0,0.00021964,2,"2025-01-20T07:51:07.543",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658440,1737359467557,-800.07,0.00021964,2,"2025-01-20T07:51:07.557",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658441,1737359467569,-1680.43,0.00021964,2,"2025-01-20T07:51:07.569",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658442,1737359467584,-3857.97,0.00021964,2,"2025-01-20T07:51:07.584",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658443,1737359467594,-766.22,0.00021964,2,"2025-01-20T07:51:07.594",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658444,1737359467606,-500.0,0.00021964,2,"2025-01-20T07:51:07.606",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658445,1737359467616,-500.0,0.00021964,2,"2025-01-20T07:51:07.616",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658446,1737359467625,-623.72,0.00021964,2,"2025-01-20T07:51:07.625",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658447,1737359467635,-862.26,0.00021964,2,"2025-01-20T07:51:07.635",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658448,1737359467645,-681.05,0.00021964,2,"2025-01-20T07:51:07.645",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658449,1737359467655,-651.15,0.00021964,2,"2025-01-20T07:51:07.655",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658450,1737359467664,-526.75,0.00021964,2,"2025-01-20T07:51:07.664",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658451,1737359467674,-1464.4,0.00021964,2,"2025-01-20T07:51:07.674",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658452,1737359467683,-500.0,0.00021964,2,"2025-01-20T07:51:07.683",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658453,1737359467693,-1742.5,0.00021964,2,"2025-01-20T07:51:07.693",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658454,1737359467702,-988.26,0.00021964,2,"2025-01-20T07:51:07.702",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658455,1737359467711,-500.0,0.00021964,2,"2025-01-20T07:51:07.711",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658456,1737359467720,-500.0,0.00021964,2,"2025-01-20T07:51:07.720",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658457,1737359467730,-1929.02,0.00021964,2,"2025-01-20T07:51:07.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658458,1737359467739,-500.0,0.00021964,2,"2025-01-20T07:51:07.739",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658459,1737359467748,-554.29,0.00021964,2,"2025-01-20T07:51:07.748",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658460,1737359467758,-2608.99,0.00021964,2,"2025-01-20T07:51:07.758",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658461,1737359467767,-702.59,0.00021964,2,"2025-01-20T07:51:07.767",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658462,1737359467776,-500.0,0.00021964,2,"2025-01-20T07:51:07.776",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658463,1737359467785,-892.76,0.00021964,2,"2025-01-20T07:51:07.785",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658464,1737359467794,-1170.41,0.00021964,2,"2025-01-20T07:51:07.794",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658465,1737359467804,-3292.27,0.00021964,2,"2025-01-20T07:51:07.804",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658466,1737359467813,-2063.8,0.00021964,2,"2025-01-20T07:51:07.813",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658467,1737359467822,-500.0,0.00021964,2,"2025-01-20T07:51:07.822",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658468,1737359467831,-500.0,0.00021964,2,"2025-01-20T07:51:07.831",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658469,1737359467840,-500.0,0.00021964,2,"2025-01-20T07:51:07.840",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658470,1737359467852,-3539.58,0.00021964,2,"2025-01-20T07:51:07.852",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658471,1737359467862,-500.0,0.00021964,2,"2025-01-20T07:51:07.862",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658472,1737359467872,-697.16,0.00021964,2,"2025-01-20T07:51:07.872",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658473,1737359467881,-2023.85,0.00021964,2,"2025-01-20T07:51:07.881",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658474,1737359467891,-669.59,0.00021964,2,"2025-01-20T07:51:07.891",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658475,1737359467900,-1075.27,0.00021964,2,"2025-01-20T07:51:07.900",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658476,1737359467909,-500.0,0.00021964,2,"2025-01-20T07:51:07.909",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658477,1737359467918,-3688.89,0.00021964,2,"2025-01-20T07:51:07.918",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658478,1737359467928,-1038.42,0.00021964,2,"2025-01-20T07:51:07.928",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658479,1737359467936,-838.98,0.00021964,2,"2025-01-20T07:51:07.936",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658480,1737359467945,-5490.4,0.00021964,2,"2025-01-20T07:51:07.945",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658481,1737359467954,-1891.28,0.00021964,2,"2025-01-20T07:51:07.954",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658482,1737359467964,-2548.07,0.00021964,2,"2025-01-20T07:51:07.964",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658483,1737359467974,-1422.79,0.00021964,2,"2025-01-20T07:51:07.974",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658484,1737359467983,-500.0,0.00021964,2,"2025-01-20T07:51:07.983",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658485,1737359467993,-500.0,0.00021964,2,"2025-01-20T07:51:07.993",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658486,1737359468002,-500.0,0.00021964,2,"2025-01-20T07:51:08.002",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658487,1737359468011,-2090.87,0.00021964,2,"2025-01-20T07:51:08.011",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658488,1737359468020,-572.86,0.00021964,2,"2025-01-20T07:51:08.020",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658489,1737359468030,-2153.11,0.00021964,2,"2025-01-20T07:51:08.030",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658490,1737359468039,-649.57,0.00021967,2,"2025-01-20T07:51:08.039",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658491,1737359468048,-500.0,0.00021967,2,"2025-01-20T07:51:08.048",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658492,1737359468058,-935.12,0.00021967,2,"2025-01-20T07:51:08.058",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658493,1737359468071,-500.0,0.00021967,2,"2025-01-20T07:51:08.071",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658494,1737359468081,-1103.37,0.00021967,2,"2025-01-20T07:51:08.081",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658495,1737359468090,-714.3,0.00021967,2,"2025-01-20T07:51:08.090",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658496,1737359468101,-1473.59,0.00021967,2,"2025-01-20T07:51:08.101",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658497,1737359468110,-867.14,0.00021967,2,"2025-01-20T07:51:08.110",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658498,1737359468119,-714.65,0.00021967,2,"2025-01-20T07:51:08.119",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658499,1737359468129,-500.0,0.00021967,2,"2025-01-20T07:51:08.129",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658500,1737359468139,-960.6,0.00021967,2,"2025-01-20T07:51:08.139",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658501,1737359468148,-546.51,0.00021967,2,"2025-01-20T07:51:08.148",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658502,1737359468158,-500.0,0.00021967,2,"2025-01-20T07:51:08.158",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658503,1737359468167,-6295.0,0.00021973,2,"2025-01-20T07:51:08.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658504,1737359468176,-500.0,0.00021973,2,"2025-01-20T07:51:08.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658505,1737359468186,-357.20758559,0.00021973,2,"2025-01-20T07:51:08.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658506,1737359468195,-5512.81118069,0.0002198,2,"2025-01-20T07:51:08.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658507,1737359468206,-150.0,0.00021988,2,"2025-01-20T07:51:08.206",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658508,1737359468215,-244.84928026,0.00021988,2,"2025-01-20T07:51:08.215",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658509,1737359468225,-150.0,0.00021988,2,"2025-01-20T07:51:08.225",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658510,1737359468236,-150.0,0.00021988,2,"2025-01-20T07:51:08.236",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658511,1737359468246,-150.0,0.00021988,2,"2025-01-20T07:51:08.246",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658512,1737359468257,-150.0,0.00021988,2,"2025-01-20T07:51:08.257",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658513,1737359468267,-500.0,0.00021988,2,"2025-01-20T07:51:08.267",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658514,1737359468276,-150.14937493,0.00021988,2,"2025-01-20T07:51:08.276",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658515,1737359468285,-500.0,0.00021988,2,"2025-01-20T07:51:08.285",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658516,1737359468294,-150.0,0.00021988,2,"2025-01-20T07:51:08.294",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658517,1737359468304,-940.0,0.00021988,2,"2025-01-20T07:51:08.304",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658518,1737359468314,-179.438524,0.0002199,2,"2025-01-20T07:51:08.314",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658519,1737359468323,-77628.83640589,0.00021996,2,"2025-01-20T07:51:08.323",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658520,1737359468332,-500.0,0.00021997,2,"2025-01-20T07:51:08.332",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658521,1737359468342,-150.0,0.00021998,4,"2025-01-20T07:51:08.342",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658522,1737359468354,-9314.12598932,0.00021998,2,"2025-01-20T07:51:08.354",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658523,1737359468363,-252.61264715,0.00021998,2,"2025-01-20T07:51:08.363",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658524,1737359468372,-107302.19987352,0.00021998,2,"2025-01-20T07:51:08.372",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658525,1737359468382,-693.56406747,0.00021998,2,"2025-01-20T07:51:08.382",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658526,1737359468391,-193.52568522,0.00021998,2,"2025-01-20T07:51:08.391",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658527,1737359468401,-183.67090496,0.00021999,10,"2025-01-20T07:51:08.401",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658528,1737359468412,-2000.0,0.00021999,2,"2025-01-20T07:51:08.412",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658529,1737359468422,-441448.27072746,0.00022,2,"2025-01-20T07:51:08.422",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658530,1737359468718,-166260.96699996,0.00022,2,"2025-01-20T07:51:08.718",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658531,1737359468730,-1630.03294917,0.00022,2,"2025-01-20T07:51:08.730",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658532,1737359468741,-27123.11375289,0.00022,2,"2025-01-20T07:51:08.741",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658533,1737359468752,-1161.54336508,0.00022,2,"2025-01-20T07:51:08.752",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658534,1737359468763,-1199.04088159,0.00022,2,"2025-01-20T07:51:08.763",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658535,1737359468774,-17154.15175446,0.00022,2,"2025-01-20T07:51:08.774",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658536,1737359468784,-66105.21651273,0.00022,2,"2025-01-20T07:51:08.784",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658537,1737359468793,-2284.75859347,0.00022,2,"2025-01-20T07:51:08.793",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658538,1737359468803,-6579.98770157,0.00022,10,"2025-01-20T07:51:08.803",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658539,1737359468812,-3704.2706475,0.00022,2,"2025-01-20T07:51:08.812",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658540,1737359468823,-1030.5,0.00022,2,"2025-01-20T07:51:08.823",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658541,1737359469056,-500.0,0.00019497,2,"2025-01-20T07:51:09.056",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658542,1737359469065,-2380.63,0.00020045,2,"2025-01-20T07:51:09.065",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658543,1737359469074,-2380.63,0.00020319,2,"2025-01-20T07:51:09.074",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658544,1737359469083,-177.74,0.00020593,2,"2025-01-20T07:51:09.083",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658545,1737359469167,-2202.89,0.00020593,2,"2025-01-20T07:51:09.167",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658546,1737359469176,-2380.63,0.00020867,2,"2025-01-20T07:51:09.176",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658547,1737359469186,-2380.63,0.00021141,2,"2025-01-20T07:51:09.186",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658548,1737359469195,-172.24577978,0.00021228,2,"2025-01-20T07:51:09.195",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658549,1737359469205,-624.25003052,0.00021415,2,"2025-01-20T07:51:09.205",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658550,1737359469678,-500.0,0.00019497,2,"2025-01-20T07:51:09.678",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658551,1737359469687,-598.74,0.00019497,2,"2025-01-20T07:51:09.687",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658552,1737359469697,-500.0,0.00019498,2,"2025-01-20T07:51:09.697",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658553,1737359469706,-500.0,0.00019771,2,"2025-01-20T07:51:09.706",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658554,1737359469715,-500.0,0.00020045,2,"2025-01-20T07:51:09.715",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658555,1737359469724,-500.0,0.00020319,2,"2025-01-20T07:51:09.724",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658556,1737359469733,-476.93045253,0.00020909,2,"2025-01-20T07:51:09.733",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658557,1737359469742,-1756.37996948,0.00021415,2,"2025-01-20T07:51:09.742",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658558,1737359469752,-699.484978,0.00021689,2,"2025-01-20T07:51:09.752",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658559,1737359469963,-500.0,0.00020593,2,"2025-01-20T07:51:09.963",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658560,1737359469973,-1449.3321199,0.00021689,2,"2025-01-20T07:51:09.973",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658561,1737359470064,-500.0,0.00020867,2,"2025-01-20T07:51:10.064",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658562,1737359470073,-172.24577978,0.00021564,2,"2025-01-20T07:51:10.073",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658563,1737359470082,-231.8129021,0.00021689,2,"2025-01-20T07:51:10.082",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658564,1737359470091,-656.40681061,0.00021963,2,"2025-01-20T07:51:10.091",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658565,1737359470105,-303.89700751,0.00021963,2,"2025-01-20T07:51:10.105",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658566,1737359470116,-1420.32618188,0.00021963,2,"2025-01-20T07:51:10.116",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658567,1737359470125,-20135.67381812,0.00022,2,"2025-01-20T07:51:10.125",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658568,1737359470404,-539.08,0.00019497,2,"2025-01-20T07:51:10.404",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658569,1737359470416,-500.0,0.00019498,2,"2025-01-20T07:51:10.416",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658570,1737359470426,-3963.0930228,0.00019594,2,"2025-01-20T07:51:10.426",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658571,1737359470437,-257.63500001,0.00019594,2,"2025-01-20T07:51:10.437",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658572,1737359470448,-1890.23765697,0.00019594,2,"2025-01-20T07:51:10.448",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658573,1737359470465,-800.331155,0.00019594,2,"2025-01-20T07:51:10.465",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658574,1737359470476,-302.63615393,0.00019594,2,"2025-01-20T07:51:10.476",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658575,1737359470489,-394.72,0.00019594,2,"2025-01-20T07:51:10.489",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658576,1737359470500,-853.05,0.00019594,2,"2025-01-20T07:51:10.500",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658577,1737359470512,-1216.1,0.00019594,2,"2025-01-20T07:51:10.512",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658578,1737359470574,-1233.79024429,0.00019594,2,"2025-01-20T07:51:10.574",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658579,1737359470586,-1197.096767,0.00019594,2,"2025-01-20T07:51:10.586",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658580,1737359470595,-158.450321,0.00019772,2,"2025-01-20T07:51:10.595",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658581,1737359470608,-341.549679,0.00019772,2,"2025-01-20T07:51:10.608",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658582,1737359470617,-500.0,0.00021141,2,"2025-01-20T07:51:10.617",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658583,1737359470626,-443.4503206,0.00021415,2,"2025-01-20T07:51:10.626",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658584,1737359470811,-30.1796794,0.00021415,2,"2025-01-20T07:51:10.811",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658585,1737359470821,-510.9203206,0.00022,2,"2025-01-20T07:51:10.821",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658586,1737359470832,-434.760005,0.00022,2,"2025-01-20T07:51:10.832",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658587,1737359470845,-116372.13375919,0.00022,2,"2025-01-20T07:51:10.845",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658588,1737359498218,142.12949006,0.00018606,2,"2025-01-20T07:51:38.218",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658589,1737359541159,377.396016,0.00023,120,"2025-01-20T07:52:21.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658590,1737360023159,243.91595163,0.00023,120,"2025-01-20T08:00:23.159",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658591,1737360031161,150.0,0.0002203,120,"2025-01-20T08:00:31.161",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658592,1737360041062,150.0,0.00012001,2,"2025-01-20T08:00:41.062",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658593,1737360197454,1051.99710586,0.00020211,60,"2025-01-20T08:03:17.454",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658597,1737360281198,157.63,0.00010137,2,"2025-01-20T08:04:41.198",0.0002263,26.15,0.9476022742517428,1861372875.1135428]
[349658600,1737360436134,-1771.35835842,0.00014781,7,"2025-01-20T08:07:16.134",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658603,1737360552104,-364.35527652,0.00014781,7,"2025-01-20T08:09:12.104",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658604,1737360552124,-579.80966465,0.00016458,2,"2025-01-20T08:09:12.124",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658605,1737360552144,-696.93,0.00016558,2,"2025-01-20T08:09:12.144",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658606,1737360552164,-1411.067753,0.00017783,2,"2025-01-20T08:09:12.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658607,1737360552184,-192.87456794,0.00017873,2,"2025-01-20T08:09:12.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658608,1737360552204,-1434.0,0.000179,5,"2025-01-20T08:09:12.204",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658609,1737360552223,-226.48803429,0.00018164,2,"2025-01-20T08:09:12.223",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658610,1737360552243,-334.93,0.00018223,2,"2025-01-20T08:09:12.243",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658611,1737360552264,-250.0,0.00018223,2,"2025-01-20T08:09:12.264",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658612,1737360552285,-250.0,0.00018383,2,"2025-01-20T08:09:12.285",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658613,1737360552308,-1500.0,0.00018476,2,"2025-01-20T08:09:12.308",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658614,1737360552328,-250.0,0.00018476,2,"2025-01-20T08:09:12.328",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658615,1737360552350,-300.0,0.00018636,2,"2025-01-20T08:09:12.350",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658616,1737360552370,-1940.73,0.00018637,2,"2025-01-20T08:09:12.370",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658617,1737360552390,-1000.0,0.00018655,2,"2025-01-20T08:09:12.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658618,1737360552410,-1063.17954297,0.00018683,2,"2025-01-20T08:09:12.410",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658619,1737360553111,-199.0938502,0.00018683,2,"2025-01-20T08:09:13.111",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658620,1737360554097,-10651.38660683,0.00018683,2,"2025-01-20T08:09:14.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658621,1737360554117,-1403.38955317,0.00018714,2,"2025-01-20T08:09:14.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658622,1737360564095,-441.21044683,0.00018714,2,"2025-01-20T08:09:24.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658623,1737360564116,-307.54,0.00018722,2,"2025-01-20T08:09:24.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658624,1737360564138,-502.36,0.00018765,2,"2025-01-20T08:09:24.138",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658625,1737360564159,-474.77,0.00018815,2,"2025-01-20T08:09:24.159",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658626,1737360564180,-696.93,0.00018822,2,"2025-01-20T08:09:24.180",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658627,1737360564203,-15.03080456,0.00018897,2,"2025-01-20T08:09:24.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658628,1737360566122,-319.89919544,0.00018897,2,"2025-01-20T08:09:26.122",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658629,1737360566142,-648.78,0.00018962,30,"2025-01-20T08:09:26.142",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658630,1737360566162,-305.85,0.00019053,2,"2025-01-20T08:09:26.162",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658631,1737360566182,-173.61,0.0001928,2,"2025-01-20T08:09:26.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658632,1737360566202,-1376.85712029,0.00019378,2,"2025-01-20T08:09:26.202",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658633,1737360611985,163.22,0.0001886,2,"2025-01-20T08:10:11.985",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658636,1737360632424,-305.24296414,0.00019378,2,"2025-01-20T08:10:32.424",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658637,1737360632477,-3081.6557483,0.00019378,2,"2025-01-20T08:10:32.477",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658638,1737360632488,-5638.446885,0.00019378,2,"2025-01-20T08:10:32.488",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658639,1737360632531,-5139.0,0.00019378,2,"2025-01-20T08:10:32.531",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658640,1737360632637,-1226.79728227,0.00019378,2,"2025-01-20T08:10:32.637",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658641,1737360632646,-674.717,0.00019397,2,"2025-01-20T08:10:32.646",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658642,1737360632655,-513.11558716,0.00019397,2,"2025-01-20T08:10:32.655",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658643,1737360632665,-192.87456793,0.00019397,2,"2025-01-20T08:10:32.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658644,1737360632674,-180.83656366,0.00019486,2,"2025-01-20T08:10:32.674",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658645,1737360632683,-500.0,0.00019497,2,"2025-01-20T08:10:32.683",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658646,1737360632692,-500.0,0.00019497,2,"2025-01-20T08:10:32.692",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658647,1737360632702,-500.0,0.00019497,2,"2025-01-20T08:10:32.702",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658648,1737360632711,-726.57,0.00019497,2,"2025-01-20T08:10:32.711",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658649,1737360632722,-500.0,0.00019497,2,"2025-01-20T08:10:32.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658650,1737360632731,-500.0,0.00019497,2,"2025-01-20T08:10:32.731",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658651,1737360632740,-500.0,0.00019497,2,"2025-01-20T08:10:32.740",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658652,1737360632750,-500.0,0.00019497,2,"2025-01-20T08:10:32.750",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658653,1737360632760,-704.15,0.00019497,2,"2025-01-20T08:10:32.760",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658654,1737360632772,-500.0,0.00019497,2,"2025-01-20T08:10:32.772",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658655,1737360632782,-569.54,0.00019497,2,"2025-01-20T08:10:32.782",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658656,1737360632791,-500.0,0.00019497,2,"2025-01-20T08:10:32.791",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658657,1737360632801,-500.0,0.00019497,2,"2025-01-20T08:10:32.801",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658658,1737360632811,-500.0,0.00019497,2,"2025-01-20T08:10:32.811",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658659,1737360632820,-500.0,0.00019497,2,"2025-01-20T08:10:32.820",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658660,1737360632830,-500.0,0.00019497,2,"2025-01-20T08:10:32.830",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658661,1737360632840,-500.0,0.00019497,2,"2025-01-20T08:10:32.840",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658662,1737360632851,-500.0,0.00019497,2,"2025-01-20T08:10:32.851",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658663,1737360632863,-500.0,0.00019497,2,"2025-01-20T08:10:32.863",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658664,1737360632873,-500.0,0.00019497,2,"2025-01-20T08:10:32.873",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658665,1737360632882,-500.0,0.00019497,2,"2025-01-20T08:10:32.882",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658666,1737360632891,-500.0,0.00019497,2,"2025-01-20T08:10:32.891",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658667,1737360632900,-477.78285868,0.00019497,2,"2025-01-20T08:10:32.900",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658668,1737360632909,-953.91,0.00019497,2,"2025-01-20T08:10:32.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658669,1737360632918,-547.58,0.00019497,2,"2025-01-20T08:10:32.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658670,1737360632927,-1060.66,0.00019497,2,"2025-01-20T08:10:32.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658671,1737360632937,-1113.27,0.00019497,2,"2025-01-20T08:10:32.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658672,1737360632947,-500.0,0.00019497,2,"2025-01-20T08:10:32.947",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658673,1737360633131,-826.51,0.00019497,2,"2025-01-20T08:10:33.131",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658674,1737360633141,-519.76,0.00019497,2,"2025-01-20T08:10:33.141",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658675,1737360633152,-500.0,0.00019497,2,"2025-01-20T08:10:33.152",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658676,1737360633161,-500.0,0.00019497,2,"2025-01-20T08:10:33.161",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658677,1737360633171,-784.0,0.00019497,2,"2025-01-20T08:10:33.171",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658678,1737360633181,-806.63,0.00019497,2,"2025-01-20T08:10:33.181",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658679,1737360633191,-500.0,0.00019497,2,"2025-01-20T08:10:33.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658680,1737360633201,-642.56,0.00019497,2,"2025-01-20T08:10:33.201",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658681,1737360633210,-500.0,0.00019497,2,"2025-01-20T08:10:33.210",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658682,1737360633219,-796.48,0.00019497,2,"2025-01-20T08:10:33.219",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658683,1737360633233,-851.02,0.00019497,2,"2025-01-20T08:10:33.233",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658684,1737360633243,-500.0,0.00019497,2,"2025-01-20T08:10:33.243",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658685,1737360633252,-500.0,0.00019497,2,"2025-01-20T08:10:33.252",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658686,1737360633261,-500.0,0.00019497,2,"2025-01-20T08:10:33.261",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658687,1737360633270,-237.39701415,0.00019497,2,"2025-01-20T08:10:33.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658688,1737360633280,-500.0,0.00019497,2,"2025-01-20T08:10:33.280",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658689,1737360633289,-500.0,0.00019497,2,"2025-01-20T08:10:33.289",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658690,1737360633298,-500.0,0.00019497,2,"2025-01-20T08:10:33.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658691,1737360633307,-500.0,0.00019497,2,"2025-01-20T08:10:33.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658692,1737360633316,-673.1,0.00019497,2,"2025-01-20T08:10:33.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658693,1737360633325,-500.0,0.00019497,2,"2025-01-20T08:10:33.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658694,1737360633334,-500.0,0.00019497,2,"2025-01-20T08:10:33.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658695,1737360633344,-500.0,0.00019497,2,"2025-01-20T08:10:33.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658696,1737360633353,-500.0,0.00019497,2,"2025-01-20T08:10:33.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658697,1737360633365,-500.0,0.00019497,2,"2025-01-20T08:10:33.365",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658698,1737360633375,-731.51,0.00019497,2,"2025-01-20T08:10:33.375",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658699,1737360633386,-500.0,0.00019497,2,"2025-01-20T08:10:33.386",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658700,1737360633396,-530.27658,0.00019497,2,"2025-01-20T08:10:33.396",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658701,1737360633405,-500.0,0.00019497,2,"2025-01-20T08:10:33.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658702,1737360633415,-84.45254615,0.00019497,2,"2025-01-20T08:10:33.415",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658703,1737360633441,-415.54745385,0.00019497,2,"2025-01-20T08:10:33.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658704,1737360633450,-500.0,0.00019497,2,"2025-01-20T08:10:33.450",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658705,1737360633460,-1396.49,0.00019497,2,"2025-01-20T08:10:33.460",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658706,1737360633469,-1122.889265,0.00019497,2,"2025-01-20T08:10:33.469",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658707,1737360633479,-500.0,0.00019497,2,"2025-01-20T08:10:33.479",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658708,1737360633488,-155.929331,0.00019497,2,"2025-01-20T08:10:33.488",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658709,1737360633498,-559.32,0.00019497,2,"2025-01-20T08:10:33.498",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658710,1737360633508,-1034.54,0.00019497,2,"2025-01-20T08:10:33.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658711,1737360633517,-1050.27,0.00019497,2,"2025-01-20T08:10:33.517",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658712,1737360633526,-948.52,0.00019497,2,"2025-01-20T08:10:33.526",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658713,1737360633536,-538.91,0.00019497,2,"2025-01-20T08:10:33.536",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658714,1737360633545,-500.0,0.00019497,2,"2025-01-20T08:10:33.545",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658715,1737360633555,-500.0,0.00019497,2,"2025-01-20T08:10:33.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658716,1737360633565,-500.0,0.00019497,2,"2025-01-20T08:10:33.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658717,1737360633574,-728.99,0.00019497,2,"2025-01-20T08:10:33.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658718,1737360633584,-500.0,0.00019497,2,"2025-01-20T08:10:33.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658719,1737360633594,-611.67,0.00019497,2,"2025-01-20T08:10:33.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658720,1737360633604,-589.2,0.00019497,2,"2025-01-20T08:10:33.604",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658721,1737360633617,-2483.55,0.00019497,2,"2025-01-20T08:10:33.617",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658722,1737360633628,-500.0,0.00019497,2,"2025-01-20T08:10:33.628",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658723,1737360633639,-2509.41,0.00019497,2,"2025-01-20T08:10:33.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658724,1737360633649,-839.06,0.00019497,2,"2025-01-20T08:10:33.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658725,1737360633659,-445.02431043,0.00019497,2,"2025-01-20T08:10:33.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658726,1737360633669,-659.07,0.00019497,2,"2025-01-20T08:10:33.669",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658727,1737360633680,-500.0,0.00019497,2,"2025-01-20T08:10:33.680",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658728,1737360633690,-3764.12,0.00019497,2,"2025-01-20T08:10:33.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658729,1737360633700,-993.68,0.00019497,2,"2025-01-20T08:10:33.700",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658730,1737360633710,-625.02,0.00019497,2,"2025-01-20T08:10:33.710",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658731,1737360633720,-1289.39,0.00019497,2,"2025-01-20T08:10:33.720",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658732,1737360633730,-821.25,0.00019497,2,"2025-01-20T08:10:33.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658733,1737360633740,-1435.4,0.00019497,2,"2025-01-20T08:10:33.740",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658734,1737360633749,-646.15,0.00019497,2,"2025-01-20T08:10:33.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658735,1737360633763,-500.0,0.00019497,2,"2025-01-20T08:10:33.763",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658736,1737360633773,-500.0,0.00019497,2,"2025-01-20T08:10:33.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658737,1737360633783,-867.01,0.00019497,2,"2025-01-20T08:10:33.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658738,1737360633793,-500.0,0.00019497,2,"2025-01-20T08:10:33.793",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658739,1737360633804,-2723.73,0.00019497,2,"2025-01-20T08:10:33.804",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658740,1737360633815,-500.0,0.00019497,2,"2025-01-20T08:10:33.815",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658741,1737360633825,-903.02,0.00019497,2,"2025-01-20T08:10:33.825",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658742,1737360633834,-500.0,0.00019498,2,"2025-01-20T08:10:33.834",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658743,1737360633844,-500.0,0.00019498,2,"2025-01-20T08:10:33.844",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658744,1737360633856,-500.0,0.00019498,2,"2025-01-20T08:10:33.856",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658745,1737360633866,-500.0,0.00019498,2,"2025-01-20T08:10:33.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658746,1737360633876,-500.0,0.00019498,2,"2025-01-20T08:10:33.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658747,1737360633886,-500.0,0.00019498,2,"2025-01-20T08:10:33.886",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658748,1737360633896,-505.2,0.00019498,2,"2025-01-20T08:10:33.896",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658749,1737360633906,-500.0,0.00019498,2,"2025-01-20T08:10:33.906",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658750,1737360633916,-171.54331519,0.00019498,2,"2025-01-20T08:10:33.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658751,1737360633926,-447.09,0.00019498,2,"2025-01-20T08:10:33.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658752,1737360633936,-271.68231162,0.00019498,2,"2025-01-20T08:10:33.936",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658753,1737360633946,-500.0,0.00019498,2,"2025-01-20T08:10:33.946",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658754,1737360633956,-500.0,0.00019498,2,"2025-01-20T08:10:33.956",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658755,1737360633966,-500.0,0.00019498,2,"2025-01-20T08:10:33.966",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658756,1737360633976,-505.19,0.00019498,2,"2025-01-20T08:10:33.976",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658757,1737360633987,-500.0,0.00019498,2,"2025-01-20T08:10:33.987",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658758,1737360633996,-500.0,0.00019498,2,"2025-01-20T08:10:33.996",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658759,1737360634006,-500.0,0.00019498,2,"2025-01-20T08:10:34.006",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658760,1737360634016,-500.0,0.00019498,2,"2025-01-20T08:10:34.016",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658761,1737360634026,-605.22,0.00019498,2,"2025-01-20T08:10:34.026",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658762,1737360634035,-189.4176432,0.00019498,2,"2025-01-20T08:10:34.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658763,1737360634045,-500.0,0.00019498,2,"2025-01-20T08:10:34.045",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658764,1737360634054,-500.0,0.00019498,2,"2025-01-20T08:10:34.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658765,1737360634064,-500.0,0.00019498,2,"2025-01-20T08:10:34.064",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658766,1737360634073,-500.0,0.00019498,2,"2025-01-20T08:10:34.073",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658767,1737360634083,-500.0,0.00019498,2,"2025-01-20T08:10:34.083",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658768,1737360634096,-500.0,0.00019498,2,"2025-01-20T08:10:34.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658769,1737360634107,-500.0,0.00019498,2,"2025-01-20T08:10:34.107",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658770,1737360634117,-500.0,0.00019498,2,"2025-01-20T08:10:34.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658771,1737360634126,-500.0,0.00019498,2,"2025-01-20T08:10:34.126",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658772,1737360634136,-500.0,0.00019498,2,"2025-01-20T08:10:34.136",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658773,1737360634146,-500.0,0.00019498,2,"2025-01-20T08:10:34.146",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658774,1737360634155,-500.0,0.00019498,2,"2025-01-20T08:10:34.155",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658775,1737360634165,-55277.4963697,0.00019498,2,"2025-01-20T08:10:34.165",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658776,1737360634178,-1076.69092,0.00019498,2,"2025-01-20T08:10:34.178",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658777,1737360636605,-329.74706209,0.00019498,2,"2025-01-20T08:10:36.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658778,1737360636680,590.33,0.00018876,2,"2025-01-20T08:10:36.680",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658797,1737360638645,-500.0,0.00019497,2,"2025-01-20T08:10:38.645",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658798,1737360638656,-15167.8274884,0.00019498,2,"2025-01-20T08:10:38.656",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658799,1737360638700,-2683.58888248,0.00019498,2,"2025-01-20T08:10:38.700",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658800,1737360638712,-2323.49265339,0.00019498,2,"2025-01-20T08:10:38.712",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658820,1737360640844,-2614.81,0.00019497,2,"2025-01-20T08:10:40.844",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658822,1737360640855,-500.0,0.00019497,2,"2025-01-20T08:10:40.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658824,1737360640867,-7697.75103324,0.00019498,2,"2025-01-20T08:10:40.867",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658827,1737360640879,-5339.17163922,0.00019498,2,"2025-01-20T08:10:40.879",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658831,1737360640917,-1661.40468399,0.00019498,2,"2025-01-20T08:10:40.917",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658851,1737360641154,-18101.92927596,0.00019498,2,"2025-01-20T08:10:41.154",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658852,1737360641164,-334.93,0.00019571,2,"2025-01-20T08:10:41.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658853,1737360641174,-307.54,0.00019658,2,"2025-01-20T08:10:41.174",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658854,1737360641183,-174.33,0.0001966,2,"2025-01-20T08:10:41.183",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658855,1737360641192,-172.04766848,0.00019668,2,"2025-01-20T08:10:41.192",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658856,1737360641201,-1053.57,0.00019669,2,"2025-01-20T08:10:41.201",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658857,1737360641211,-1437.49,0.00019669,2,"2025-01-20T08:10:41.211",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658858,1737360641220,-348.20376197,0.00019669,2,"2025-01-20T08:10:41.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658859,1737360641317,-521.27623803,0.00019669,2,"2025-01-20T08:10:41.317",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658860,1737360641327,-715.49,0.00019669,2,"2025-01-20T08:10:41.327",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658861,1737360641337,-175.81601222,0.00019669,2,"2025-01-20T08:10:41.337",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658862,1737360641350,-1504.52398778,0.00019669,2,"2025-01-20T08:10:41.350",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658863,1737360641363,-1423.87,0.00019669,2,"2025-01-20T08:10:41.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658864,1737360641372,-1700.94,0.00019669,2,"2025-01-20T08:10:41.372",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658865,1737360641381,-511.12,0.00019669,2,"2025-01-20T08:10:41.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658866,1737360641390,-500.0,0.00019669,2,"2025-01-20T08:10:41.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658867,1737360641399,-1239.07,0.00019669,2,"2025-01-20T08:10:41.399",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658868,1737360641408,-500.0,0.00019669,2,"2025-01-20T08:10:41.408",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658869,1737360641417,-926.5,0.00019669,2,"2025-01-20T08:10:41.417",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658870,1737360641426,-1962.76174514,0.00019669,2,"2025-01-20T08:10:41.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658871,1737360641439,-786.29825486,0.00019669,2,"2025-01-20T08:10:41.439",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658872,1737360641448,-286.30174514,0.00019669,2,"2025-01-20T08:10:41.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658873,1737360641463,-1868.69825486,0.00019669,2,"2025-01-20T08:10:41.463",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658874,1737360641472,-288.90174514,0.00019669,2,"2025-01-20T08:10:41.472",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658877,1737360643301,-500.0,0.00019497,2,"2025-01-20T08:10:43.301",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658878,1737360643313,-961.13825486,0.00019669,2,"2025-01-20T08:10:43.313",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658879,1737360643325,-594.7,0.00019669,2,"2025-01-20T08:10:43.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658880,1737360643336,-500.0,0.00019669,2,"2025-01-20T08:10:43.336",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658881,1737360643346,-1573.24,0.00019669,2,"2025-01-20T08:10:43.346",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658882,1737360643355,-1042.93,0.00019669,2,"2025-01-20T08:10:43.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658883,1737360643366,-659.27,0.00019669,2,"2025-01-20T08:10:43.366",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658884,1737360643376,-567.02,0.00019669,2,"2025-01-20T08:10:43.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658885,1737360643386,-500.0,0.00019669,2,"2025-01-20T08:10:43.386",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658886,1737360643395,-1546.58,0.00019669,2,"2025-01-20T08:10:43.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658887,1737360643405,-500.0,0.00019669,2,"2025-01-20T08:10:43.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658888,1737360643414,-2643.28,0.00019669,2,"2025-01-20T08:10:43.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658889,1737360643423,-2168.69,0.00019669,2,"2025-01-20T08:10:43.423",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658890,1737360643432,-1412.15,0.0001967,2,"2025-01-20T08:10:43.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658891,1737360643442,-1427.02,0.0001967,2,"2025-01-20T08:10:43.442",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658892,1737360643451,-500.0,0.0001967,2,"2025-01-20T08:10:43.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658893,1737360643461,-500.04,0.0001967,2,"2025-01-20T08:10:43.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658894,1737360643470,-500.0,0.0001967,2,"2025-01-20T08:10:43.470",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658895,1737360643479,-1089.06,0.0001967,2,"2025-01-20T08:10:43.479",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658896,1737360643488,-616.11185058,0.0001967,2,"2025-01-20T08:10:43.488",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658897,1737360643497,-1545.15,0.0001967,2,"2025-01-20T08:10:43.497",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658898,1737360643507,-1432.57,0.0001967,2,"2025-01-20T08:10:43.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658899,1737360643516,-315.69299112,0.0001967,2,"2025-01-20T08:10:43.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658900,1737360643525,-692.28,0.0001967,2,"2025-01-20T08:10:43.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658901,1737360643534,-1782.05,0.0001967,2,"2025-01-20T08:10:43.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658902,1737360643543,-1311.02690344,0.0001967,2,"2025-01-20T08:10:43.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658903,1737360643566,-82.88309656,0.0001967,2,"2025-01-20T08:10:43.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658904,1737360643575,-1186.22,0.0001967,2,"2025-01-20T08:10:43.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658905,1737360643584,-5000.0,0.0001967,2,"2025-01-20T08:10:43.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658906,1737360643593,-1762.1417,0.00019671,2,"2025-01-20T08:10:43.593",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658907,1737360643602,-151.0,0.00019759,2,"2025-01-20T08:10:43.602",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658908,1737360643611,-500.0,0.0001977,2,"2025-01-20T08:10:43.611",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658909,1737360643623,-500.0,0.0001977,2,"2025-01-20T08:10:43.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658910,1737360643632,-500.0,0.0001977,2,"2025-01-20T08:10:43.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658911,1737360643641,-500.0,0.0001977,2,"2025-01-20T08:10:43.641",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658912,1737360643651,-500.0,0.0001977,2,"2025-01-20T08:10:43.651",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658913,1737360643660,-500.0,0.0001977,2,"2025-01-20T08:10:43.660",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658914,1737360643669,-514.00252617,0.0001977,2,"2025-01-20T08:10:43.669",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658915,1737360643679,-500.0,0.0001977,2,"2025-01-20T08:10:43.679",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658916,1737360643690,-510.62070916,0.0001977,2,"2025-01-20T08:10:43.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658917,1737360643701,-500.0,0.0001977,2,"2025-01-20T08:10:43.701",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658918,1737360643710,-500.0,0.0001977,2,"2025-01-20T08:10:43.710",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658919,1737360643719,-468.20476881,0.0001977,2,"2025-01-20T08:10:43.719",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658920,1737360643729,-500.0,0.0001977,2,"2025-01-20T08:10:43.729",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658921,1737360643739,-500.0,0.0001977,2,"2025-01-20T08:10:43.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658922,1737360643748,-500.0,0.0001977,2,"2025-01-20T08:10:43.748",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658923,1737360643758,-500.0,0.0001977,2,"2025-01-20T08:10:43.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658924,1737360643767,-500.0,0.0001977,2,"2025-01-20T08:10:43.767",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658925,1737360643781,-500.0,0.0001977,2,"2025-01-20T08:10:43.781",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658926,1737360643791,-604.01,0.0001977,2,"2025-01-20T08:10:43.791",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658927,1737360643801,-200.0,0.0001977,2,"2025-01-20T08:10:43.801",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658928,1737360643811,-43.80429415,0.0001977,2,"2025-01-20T08:10:43.811",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658929,1737360643823,-456.19570585,0.0001977,2,"2025-01-20T08:10:43.823",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658930,1737360643832,-500.0,0.0001977,2,"2025-01-20T08:10:43.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658931,1737360643841,-500.0,0.0001977,2,"2025-01-20T08:10:43.841",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658932,1737360643975,-500.0,0.0001977,2,"2025-01-20T08:10:43.975",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658933,1737360643986,-500.0,0.0001977,2,"2025-01-20T08:10:43.986",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658934,1737360643996,-500.0,0.0001977,2,"2025-01-20T08:10:43.996",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658935,1737360644005,-603.13,0.0001977,2,"2025-01-20T08:10:44.005",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658936,1737360644015,-500.0,0.0001977,2,"2025-01-20T08:10:44.015",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658937,1737360644024,-393.38429415,0.0001977,2,"2025-01-20T08:10:44.024",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658938,1737360644035,-106.61570585,0.0001977,2,"2025-01-20T08:10:44.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658939,1737360644044,-251.14540151,0.0001977,2,"2025-01-20T08:10:44.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658940,1737360644071,-248.85459849,0.0001977,2,"2025-01-20T08:10:44.071",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658941,1737360644080,-666.31,0.0001977,2,"2025-01-20T08:10:44.080",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658942,1737360644090,-500.0,0.0001977,2,"2025-01-20T08:10:44.090",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658943,1737360644099,-500.0,0.0001977,2,"2025-01-20T08:10:44.099",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658944,1737360644108,-500.0,0.0001977,2,"2025-01-20T08:10:44.108",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658945,1737360644120,-619.56248171,0.0001977,2,"2025-01-20T08:10:44.120",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658946,1737360644129,-500.0,0.0001977,2,"2025-01-20T08:10:44.129",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658947,1737360644138,-500.0,0.0001977,2,"2025-01-20T08:10:44.138",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658948,1737360644148,-500.0,0.0001977,2,"2025-01-20T08:10:44.148",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658949,1737360644157,-500.0,0.0001977,2,"2025-01-20T08:10:44.157",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658950,1737360644167,-500.0,0.0001977,2,"2025-01-20T08:10:44.167",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658951,1737360644176,-500.0,0.0001977,2,"2025-01-20T08:10:44.176",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658952,1737360644185,-500.0,0.0001977,2,"2025-01-20T08:10:44.185",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658953,1737360644194,-500.0,0.0001977,2,"2025-01-20T08:10:44.194",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658954,1737360644203,-500.0,0.0001977,2,"2025-01-20T08:10:44.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658955,1737360644213,-500.0,0.0001977,2,"2025-01-20T08:10:44.213",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658956,1737360644222,-500.0,0.0001977,2,"2025-01-20T08:10:44.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658957,1737360644231,-500.0,0.0001977,2,"2025-01-20T08:10:44.231",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658958,1737360644240,-500.0,0.0001977,2,"2025-01-20T08:10:44.240",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658959,1737360644249,-500.0,0.0001977,2,"2025-01-20T08:10:44.249",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658960,1737360644259,-532.20044612,0.0001977,2,"2025-01-20T08:10:44.259",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658961,1737360644268,-500.0,0.0001977,2,"2025-01-20T08:10:44.268",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658962,1737360644278,-500.0,0.0001977,2,"2025-01-20T08:10:44.278",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658963,1737360644287,-500.0,0.0001977,2,"2025-01-20T08:10:44.287",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658964,1737360644296,-500.0,0.0001977,2,"2025-01-20T08:10:44.296",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658965,1737360644305,-679.34,0.0001977,2,"2025-01-20T08:10:44.305",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658966,1737360644313,-500.0,0.0001977,2,"2025-01-20T08:10:44.313",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658967,1737360644323,-500.0,0.0001977,2,"2025-01-20T08:10:44.323",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658968,1737360644332,-500.0,0.0001977,2,"2025-01-20T08:10:44.332",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658969,1737360644341,-500.0,0.0001977,2,"2025-01-20T08:10:44.341",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658970,1737360644351,-638.5,0.0001977,2,"2025-01-20T08:10:44.351",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658971,1737360644360,-827.77,0.0001977,2,"2025-01-20T08:10:44.360",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658972,1737360644370,-500.0,0.0001977,2,"2025-01-20T08:10:44.370",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658973,1737360644380,-500.0,0.0001977,2,"2025-01-20T08:10:44.380",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658974,1737360644389,-500.0,0.0001977,2,"2025-01-20T08:10:44.389",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658975,1737360644398,-500.0,0.0001977,2,"2025-01-20T08:10:44.398",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658976,1737360644407,-939.55,0.0001977,2,"2025-01-20T08:10:44.407",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658977,1737360644416,-716.46,0.0001977,2,"2025-01-20T08:10:44.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658978,1737360644425,-500.0,0.0001977,2,"2025-01-20T08:10:44.425",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658979,1737360644434,-500.0,0.0001977,2,"2025-01-20T08:10:44.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658980,1737360644444,-313.71225535,0.0001977,2,"2025-01-20T08:10:44.444",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658981,1737360644453,-500.0,0.0001977,2,"2025-01-20T08:10:44.453",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658982,1737360644462,-500.0,0.0001977,2,"2025-01-20T08:10:44.462",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658983,1737360644471,-500.0,0.0001977,2,"2025-01-20T08:10:44.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658984,1737360644480,-503.31,0.0001977,2,"2025-01-20T08:10:44.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658985,1737360644489,-500.0,0.0001977,2,"2025-01-20T08:10:44.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658986,1737360644497,-500.0,0.0001977,2,"2025-01-20T08:10:44.497",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658987,1737360644506,-907.22,0.0001977,2,"2025-01-20T08:10:44.506",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658988,1737360644516,-500.0,0.0001977,2,"2025-01-20T08:10:44.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658989,1737360644526,-500.0,0.0001977,2,"2025-01-20T08:10:44.526",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658990,1737360644535,-501.76,0.0001977,2,"2025-01-20T08:10:44.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658991,1737360644546,-500.0,0.0001977,2,"2025-01-20T08:10:44.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658992,1737360644556,-635.77,0.0001977,2,"2025-01-20T08:10:44.556",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658993,1737360644565,-500.0,0.0001977,2,"2025-01-20T08:10:44.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658994,1737360644574,-500.0,0.0001977,2,"2025-01-20T08:10:44.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658995,1737360644584,-500.0,0.0001977,2,"2025-01-20T08:10:44.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658996,1737360644594,-500.0,0.0001977,2,"2025-01-20T08:10:44.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658997,1737360644603,-500.0,0.0001977,2,"2025-01-20T08:10:44.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658998,1737360644614,-500.0,0.0001977,2,"2025-01-20T08:10:44.614",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349658999,1737360644623,-500.0,0.0001977,2,"2025-01-20T08:10:44.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659000,1737360644633,-500.0,0.0001977,2,"2025-01-20T08:10:44.633",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659001,1737360644642,-500.0,0.0001977,2,"2025-01-20T08:10:44.642",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659002,1737360644651,-631.32,0.0001977,2,"2025-01-20T08:10:44.651",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659003,1737360644661,-1072.76,0.0001977,2,"2025-01-20T08:10:44.661",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659004,1737360644671,-500.0,0.0001977,2,"2025-01-20T08:10:44.671",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659005,1737360644681,-500.0,0.0001977,2,"2025-01-20T08:10:44.681",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659006,1737360644690,-500.0,0.0001977,2,"2025-01-20T08:10:44.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659007,1737360644699,-500.0,0.0001977,2,"2025-01-20T08:10:44.699",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659008,1737360644709,-620.74,0.0001977,2,"2025-01-20T08:10:44.709",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659009,1737360644719,-500.0,0.0001977,2,"2025-01-20T08:10:44.719",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659010,1737360644729,-500.0,0.0001977,2,"2025-01-20T08:10:44.729",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659011,1737360644739,-500.0,0.0001977,2,"2025-01-20T08:10:44.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659012,1737360644749,-1074.33,0.0001977,2,"2025-01-20T08:10:44.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659013,1737360644759,-500.0,0.0001977,2,"2025-01-20T08:10:44.759",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659014,1737360644771,-500.0,0.0001977,2,"2025-01-20T08:10:44.771",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659015,1737360644782,-809.47,0.0001977,2,"2025-01-20T08:10:44.782",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659016,1737360644792,-500.0,0.0001977,2,"2025-01-20T08:10:44.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659017,1737360644802,-500.0,0.0001977,2,"2025-01-20T08:10:44.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659018,1737360644812,-500.0,0.0001977,2,"2025-01-20T08:10:44.812",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659019,1737360644822,-844.57,0.0001977,2,"2025-01-20T08:10:44.822",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659020,1737360644832,-500.0,0.0001977,2,"2025-01-20T08:10:44.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659021,1737360644842,-500.0,0.0001977,2,"2025-01-20T08:10:44.842",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659022,1737360644852,-505.78094824,0.0001977,2,"2025-01-20T08:10:44.852",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659023,1737360644862,-500.0,0.0001977,2,"2025-01-20T08:10:44.862",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659024,1737360644873,-500.0,0.0001977,2,"2025-01-20T08:10:44.873",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659025,1737360644882,-785.04,0.0001977,2,"2025-01-20T08:10:44.882",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659026,1737360644891,-365.26425311,0.0001977,2,"2025-01-20T08:10:44.891",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659027,1737360644900,-612.23,0.0001977,2,"2025-01-20T08:10:44.900",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659028,1737360644909,-500.0,0.0001977,2,"2025-01-20T08:10:44.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659029,1737360644918,-749.0,0.0001977,2,"2025-01-20T08:10:44.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659030,1737360644927,-500.0,0.0001977,2,"2025-01-20T08:10:44.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659031,1737360644936,-951.77,0.0001977,2,"2025-01-20T08:10:44.936",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659032,1737360644946,-500.0,0.0001977,2,"2025-01-20T08:10:44.946",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659033,1737360644955,-675.08,0.0001977,2,"2025-01-20T08:10:44.955",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659034,1737360644965,-500.0,0.0001977,2,"2025-01-20T08:10:44.965",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659035,1737360644974,-1142.32501698,0.0001977,2,"2025-01-20T08:10:44.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659036,1737360645014,-27.60850435,0.0001977,2,"2025-01-20T08:10:45.014",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659037,1737360645025,-473.75647867,0.0001977,2,"2025-01-20T08:10:45.025",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659038,1737360645034,-500.0,0.0001977,2,"2025-01-20T08:10:45.034",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659039,1737360645043,-500.0,0.0001977,2,"2025-01-20T08:10:45.043",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659040,1737360645052,-166.24352133,0.0001977,2,"2025-01-20T08:10:45.052",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659041,1737360645063,-333.75647867,0.0001977,2,"2025-01-20T08:10:45.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659042,1737360645072,-3361.2,0.0001977,2,"2025-01-20T08:10:45.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659043,1737360645081,-500.8268813,0.0001977,2,"2025-01-20T08:10:45.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659044,1737360645090,-500.0,0.0001977,2,"2025-01-20T08:10:45.090",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659045,1737360645099,-502.91188714,0.0001977,2,"2025-01-20T08:10:45.099",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659046,1737360645108,-500.0,0.0001977,2,"2025-01-20T08:10:45.108",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659047,1737360645118,-500.0,0.0001977,2,"2025-01-20T08:10:45.118",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659048,1737360645128,-500.0,0.0001977,2,"2025-01-20T08:10:45.128",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659049,1737360645138,-500.0,0.0001977,2,"2025-01-20T08:10:45.138",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659050,1737360645147,-647.63168613,0.0001977,2,"2025-01-20T08:10:45.147",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659051,1737360645155,-500.0,0.0001977,2,"2025-01-20T08:10:45.155",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659052,1737360645165,-531.94140268,0.0001977,2,"2025-01-20T08:10:45.165",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659053,1737360645175,-500.0,0.0001977,2,"2025-01-20T08:10:45.175",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659054,1737360645184,-653.51,0.0001977,2,"2025-01-20T08:10:45.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659055,1737360645195,-4253.23,0.0001977,2,"2025-01-20T08:10:45.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659056,1737360645205,-500.0,0.0001977,2,"2025-01-20T08:10:45.205",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659057,1737360645214,-500.0,0.0001977,2,"2025-01-20T08:10:45.214",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659058,1737360645224,-517.45275328,0.0001977,2,"2025-01-20T08:10:45.224",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659059,1737360645233,-1552.47,0.0001977,2,"2025-01-20T08:10:45.233",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659060,1737360645242,-500.0,0.0001977,2,"2025-01-20T08:10:45.242",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659061,1737360645251,-500.0,0.0001977,2,"2025-01-20T08:10:45.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659062,1737360645260,-1797.77,0.0001977,2,"2025-01-20T08:10:45.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659063,1737360645270,-500.0,0.0001977,2,"2025-01-20T08:10:45.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659064,1737360645279,-500.0,0.0001977,2,"2025-01-20T08:10:45.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659065,1737360645288,-500.0,0.0001977,2,"2025-01-20T08:10:45.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659066,1737360645297,-500.0,0.0001977,2,"2025-01-20T08:10:45.297",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659067,1737360645306,-500.0,0.0001977,2,"2025-01-20T08:10:45.306",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659068,1737360645315,-476.50348355,0.0001977,2,"2025-01-20T08:10:45.315",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659069,1737360645326,-500.0,0.0001977,2,"2025-01-20T08:10:45.326",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659070,1737360645335,-719.33,0.0001977,2,"2025-01-20T08:10:45.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659071,1737360645344,-500.0,0.0001977,2,"2025-01-20T08:10:45.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659072,1737360645354,-500.0,0.0001977,2,"2025-01-20T08:10:45.354",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659073,1737360645365,-500.0,0.0001977,2,"2025-01-20T08:10:45.365",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659074,1737360645374,-982.23,0.0001977,2,"2025-01-20T08:10:45.374",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659075,1737360645384,-1237.87730884,0.0001977,2,"2025-01-20T08:10:45.384",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659076,1737360645404,-3163.13269116,0.0001977,2,"2025-01-20T08:10:45.404",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659077,1737360645414,-832.68,0.0001977,2,"2025-01-20T08:10:45.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659078,1737360645423,-500.0,0.0001977,2,"2025-01-20T08:10:45.423",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659079,1737360645432,-802.13,0.0001977,2,"2025-01-20T08:10:45.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659080,1737360645441,-500.0,0.0001977,2,"2025-01-20T08:10:45.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659081,1737360645451,-1374.64,0.0001977,2,"2025-01-20T08:10:45.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659082,1737360645460,-500.0,0.0001977,2,"2025-01-20T08:10:45.460",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659083,1737360645470,-500.0,0.0001977,2,"2025-01-20T08:10:45.470",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659084,1737360645479,-500.0,0.0001977,2,"2025-01-20T08:10:45.479",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659085,1737360645489,-500.0,0.0001977,2,"2025-01-20T08:10:45.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659086,1737360645498,-500.0,0.0001977,2,"2025-01-20T08:10:45.498",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659087,1737360645508,-500.0,0.0001977,2,"2025-01-20T08:10:45.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659088,1737360645516,-500.0,0.0001977,2,"2025-01-20T08:10:45.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659089,1737360645525,-366.50564148,0.0001977,2,"2025-01-20T08:10:45.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659090,1737360645534,-1195.0,0.0001977,2,"2025-01-20T08:10:45.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659091,1737360645544,-500.0,0.0001977,2,"2025-01-20T08:10:45.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659092,1737360645554,-519.74,0.0001977,2,"2025-01-20T08:10:45.554",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659093,1737360645564,-500.0,0.0001977,2,"2025-01-20T08:10:45.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659094,1737360645574,-596.13,0.0001977,2,"2025-01-20T08:10:45.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659095,1737360645583,-784.8,0.0001977,2,"2025-01-20T08:10:45.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659096,1737360645592,-504.27907029,0.0001977,2,"2025-01-20T08:10:45.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659097,1737360645601,-524.01064264,0.0001977,2,"2025-01-20T08:10:45.601",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659098,1737360645611,-617.54,0.0001977,2,"2025-01-20T08:10:45.611",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659099,1737360645623,-500.0,0.0001977,2,"2025-01-20T08:10:45.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659100,1737360645633,-515.60052216,0.0001977,2,"2025-01-20T08:10:45.633",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659101,1737360645643,-500.0,0.0001977,2,"2025-01-20T08:10:45.643",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659102,1737360645652,-500.0,0.0001977,2,"2025-01-20T08:10:45.652",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659103,1737360645665,-536.8,0.0001977,2,"2025-01-20T08:10:45.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659104,1737360645677,-500.0,0.0001977,2,"2025-01-20T08:10:45.677",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659105,1737360645687,-500.0,0.0001977,2,"2025-01-20T08:10:45.687",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659106,1737360645697,-500.0,0.0001977,2,"2025-01-20T08:10:45.697",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659107,1737360645706,-500.0,0.0001977,2,"2025-01-20T08:10:45.706",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659108,1737360645716,-500.0,0.0001977,2,"2025-01-20T08:10:45.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659109,1737360645725,-500.0,0.0001977,2,"2025-01-20T08:10:45.725",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659110,1737360645735,-500.0,0.0001977,2,"2025-01-20T08:10:45.735",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659111,1737360645745,-500.0,0.0001977,2,"2025-01-20T08:10:45.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659112,1737360645759,-500.0,0.0001977,2,"2025-01-20T08:10:45.759",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659113,1737360645774,-500.0,0.0001977,2,"2025-01-20T08:10:45.774",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659114,1737360645783,-500.0,0.0001977,2,"2025-01-20T08:10:45.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659115,1737360645792,-501.37538983,0.0001977,2,"2025-01-20T08:10:45.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659116,1737360645801,-500.0,0.0001977,2,"2025-01-20T08:10:45.801",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659117,1737360645811,-500.0,0.0001977,2,"2025-01-20T08:10:45.811",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659118,1737360645821,-500.0,0.0001977,2,"2025-01-20T08:10:45.821",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659119,1737360645830,-515.72226619,0.0001977,2,"2025-01-20T08:10:45.830",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659120,1737360645840,-500.0,0.0001977,2,"2025-01-20T08:10:45.840",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659121,1737360645851,-389.60836591,0.0001977,2,"2025-01-20T08:10:45.851",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659122,1737360645860,-530.99197898,0.0001977,2,"2025-01-20T08:10:45.860",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659123,1737360645872,-590.08,0.0001977,2,"2025-01-20T08:10:45.872",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659124,1737360645880,-500.0,0.0001977,2,"2025-01-20T08:10:45.880",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659125,1737360645890,-500.0,0.0001977,2,"2025-01-20T08:10:45.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659126,1737360645899,-883.58,0.0001977,2,"2025-01-20T08:10:45.899",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659127,1737360645908,-500.0,0.0001977,2,"2025-01-20T08:10:45.908",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659128,1737360646024,-500.0,0.0001977,2,"2025-01-20T08:10:46.024",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659129,1737360646034,-500.0,0.0001977,2,"2025-01-20T08:10:46.034",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659130,1737360646043,-500.0,0.0001977,2,"2025-01-20T08:10:46.043",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659131,1737360646053,-589.94,0.0001977,2,"2025-01-20T08:10:46.053",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659132,1737360646062,-500.0,0.0001977,2,"2025-01-20T08:10:46.062",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659133,1737360646071,-1293.59,0.0001977,2,"2025-01-20T08:10:46.071",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659134,1737360646080,-500.0,0.0001977,2,"2025-01-20T08:10:46.080",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659136,1737360646090,-596.73,0.0001977,2,"2025-01-20T08:10:46.090",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659137,1737360646099,-1216.82,0.0001977,2,"2025-01-20T08:10:46.099",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659139,1737360646108,-500.0,0.0001977,2,"2025-01-20T08:10:46.108",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659140,1737360646120,-637.9,0.0001977,2,"2025-01-20T08:10:46.120",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659141,1737360646129,-2534.26,0.0001977,2,"2025-01-20T08:10:46.129",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659142,1737360646139,-999.53,0.0001977,2,"2025-01-20T08:10:46.139",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659143,1737360646148,-500.0,0.0001977,2,"2025-01-20T08:10:46.148",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659144,1737360646157,-5253.06,0.0001977,2,"2025-01-20T08:10:46.157",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659145,1737360646166,-500.0,0.0001977,2,"2025-01-20T08:10:46.166",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659146,1737360646175,-500.0,0.00019771,2,"2025-01-20T08:10:46.175",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659147,1737360646184,-726.57,0.00019771,2,"2025-01-20T08:10:46.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659148,1737360646194,-500.0,0.00019771,2,"2025-01-20T08:10:46.194",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659149,1737360646203,-500.0,0.00019771,2,"2025-01-20T08:10:46.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659150,1737360646215,-500.0,0.00019771,2,"2025-01-20T08:10:46.215",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659151,1737360646225,-500.0,0.00019771,2,"2025-01-20T08:10:46.225",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659152,1737360646234,-704.15,0.00019771,2,"2025-01-20T08:10:46.234",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659153,1737360646243,-500.0,0.00019771,2,"2025-01-20T08:10:46.243",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659154,1737360646252,-569.54,0.00019771,2,"2025-01-20T08:10:46.252",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659155,1737360646261,-500.0,0.00019771,2,"2025-01-20T08:10:46.261",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659156,1737360646271,-500.0,0.00019771,2,"2025-01-20T08:10:46.271",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659157,1737360646279,-500.0,0.00019771,2,"2025-01-20T08:10:46.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659158,1737360646288,-500.0,0.00019771,2,"2025-01-20T08:10:46.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659159,1737360646298,-500.0,0.00019771,2,"2025-01-20T08:10:46.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659160,1737360646307,-500.0,0.00019771,2,"2025-01-20T08:10:46.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659161,1737360646316,-500.0,0.00019771,2,"2025-01-20T08:10:46.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659162,1737360646325,-500.0,0.00019771,2,"2025-01-20T08:10:46.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659163,1737360646335,-500.0,0.00019771,2,"2025-01-20T08:10:46.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659164,1737360646344,-530.28748216,0.00019771,2,"2025-01-20T08:10:46.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659165,1737360646353,-500.0,0.00019771,2,"2025-01-20T08:10:46.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659166,1737360646362,-500.0,0.00019771,2,"2025-01-20T08:10:46.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659167,1737360646374,-953.91,0.00019771,2,"2025-01-20T08:10:46.374",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659168,1737360646383,-547.58,0.00019771,2,"2025-01-20T08:10:46.383",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659169,1737360646393,-1060.66,0.00019771,2,"2025-01-20T08:10:46.393",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659170,1737360646403,-1113.27,0.00019771,2,"2025-01-20T08:10:46.403",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659171,1737360646412,-500.0,0.00019771,2,"2025-01-20T08:10:46.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659172,1737360646420,-826.51,0.00019771,2,"2025-01-20T08:10:46.420",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659173,1737360646429,-519.76,0.00019771,2,"2025-01-20T08:10:46.429",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659174,1737360646437,-500.0,0.00019771,2,"2025-01-20T08:10:46.437",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659175,1737360646446,-500.0,0.00019771,2,"2025-01-20T08:10:46.446",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659176,1737360646455,-784.0,0.00019771,2,"2025-01-20T08:10:46.455",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659177,1737360646463,-806.63,0.00019771,2,"2025-01-20T08:10:46.463",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659178,1737360646472,-500.0,0.00019771,2,"2025-01-20T08:10:46.472",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659179,1737360646482,-642.56,0.00019771,2,"2025-01-20T08:10:46.482",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659180,1737360646491,-500.0,0.00019771,2,"2025-01-20T08:10:46.491",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659181,1737360646500,-796.48,0.00019771,2,"2025-01-20T08:10:46.500",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659182,1737360646508,-851.02,0.00019771,2,"2025-01-20T08:10:46.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659183,1737360646518,-500.0,0.00019771,2,"2025-01-20T08:10:46.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659184,1737360646527,-500.0,0.00019771,2,"2025-01-20T08:10:46.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659185,1737360646538,-500.0,0.00019771,2,"2025-01-20T08:10:46.538",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659186,1737360646547,-500.0,0.00019771,2,"2025-01-20T08:10:46.547",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659187,1737360646557,-500.0,0.00019771,2,"2025-01-20T08:10:46.557",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659188,1737360646567,-673.1,0.00019771,2,"2025-01-20T08:10:46.567",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659189,1737360646576,-500.0,0.00019771,2,"2025-01-20T08:10:46.576",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659190,1737360646586,-500.0,0.00019771,2,"2025-01-20T08:10:46.586",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659191,1737360646595,-500.0,0.00019771,2,"2025-01-20T08:10:46.595",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659192,1737360646604,-500.0,0.00019771,2,"2025-01-20T08:10:46.604",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659193,1737360646616,-500.0,0.00019771,2,"2025-01-20T08:10:46.616",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659194,1737360646626,-731.51,0.00019771,2,"2025-01-20T08:10:46.626",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659195,1737360646635,-500.0,0.00019771,2,"2025-01-20T08:10:46.635",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659196,1737360646644,-500.0,0.00019771,2,"2025-01-20T08:10:46.644",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659197,1737360646653,-528.52997692,0.00019771,2,"2025-01-20T08:10:46.653",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659198,1737360646663,-500.0,0.00019771,2,"2025-01-20T08:10:46.663",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659199,1737360646672,-1396.49,0.00019771,2,"2025-01-20T08:10:46.672",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659200,1737360646681,-1122.889265,0.00019771,2,"2025-01-20T08:10:46.681",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659201,1737360646690,-500.0,0.00019771,2,"2025-01-20T08:10:46.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659202,1737360646699,-559.32,0.00019771,2,"2025-01-20T08:10:46.699",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659203,1737360646709,-1034.54,0.00019771,2,"2025-01-20T08:10:46.709",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659204,1737360646718,-1050.27,0.00019771,2,"2025-01-20T08:10:46.718",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659205,1737360646727,-579.55,0.00019771,2,"2025-01-20T08:10:46.727",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659206,1737360646736,-948.52,0.00019771,2,"2025-01-20T08:10:46.736",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659207,1737360646745,-538.91,0.00019771,2,"2025-01-20T08:10:46.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659208,1737360646755,-500.0,0.00019771,2,"2025-01-20T08:10:46.755",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659209,1737360646764,-500.0,0.00019771,2,"2025-01-20T08:10:46.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659210,1737360646773,-919.49,0.00019771,2,"2025-01-20T08:10:46.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659211,1737360646785,-500.0,0.00019771,2,"2025-01-20T08:10:46.785",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659212,1737360646794,-2571.98,0.00019771,2,"2025-01-20T08:10:46.794",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659213,1737360646803,-728.99,0.00019771,2,"2025-01-20T08:10:46.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659214,1737360646812,-500.0,0.00019771,2,"2025-01-20T08:10:46.812",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659215,1737360646822,-611.67,0.00019771,2,"2025-01-20T08:10:46.822",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659216,1737360646832,-500.0,0.00019771,2,"2025-01-20T08:10:46.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659217,1737360646841,-589.2,0.00019771,2,"2025-01-20T08:10:46.841",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659218,1737360646851,-2483.55,0.00019771,2,"2025-01-20T08:10:46.851",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659219,1737360646860,-1009.36,0.00019771,2,"2025-01-20T08:10:46.860",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659220,1737360646871,-500.0,0.00019771,2,"2025-01-20T08:10:46.871",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659221,1737360646880,-2509.41,0.00019771,2,"2025-01-20T08:10:46.880",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659222,1737360646889,-1286.01,0.00019771,2,"2025-01-20T08:10:46.889",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659223,1737360646898,-839.06,0.00019771,2,"2025-01-20T08:10:46.898",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659224,1737360646907,-1739.32,0.00019771,2,"2025-01-20T08:10:46.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659225,1737360646916,-659.07,0.00019771,2,"2025-01-20T08:10:46.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659226,1737360646925,-632.37,0.00019771,2,"2025-01-20T08:10:46.925",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659227,1737360646933,-500.0,0.00019771,2,"2025-01-20T08:10:46.933",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659228,1737360646943,-3764.12,0.00019771,2,"2025-01-20T08:10:46.943",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659229,1737360646952,-1335.6,0.00019771,2,"2025-01-20T08:10:46.952",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659230,1737360646961,-993.68,0.00019771,2,"2025-01-20T08:10:46.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659231,1737360646971,-500.0,0.00019771,2,"2025-01-20T08:10:46.971",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659232,1737360646981,-625.02,0.00019771,2,"2025-01-20T08:10:46.981",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659233,1737360646990,-500.0,0.00019771,2,"2025-01-20T08:10:46.990",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659234,1737360646999,-1289.39,0.00019771,2,"2025-01-20T08:10:46.999",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659235,1737360647008,-2612.96,0.00019771,2,"2025-01-20T08:10:47.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659236,1737360647017,-821.25,0.00019771,2,"2025-01-20T08:10:47.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659237,1737360647026,-1339.66,0.00019771,2,"2025-01-20T08:10:47.026",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659238,1737360647036,-1435.4,0.00019771,2,"2025-01-20T08:10:47.036",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659239,1737360647045,-646.15,0.00019771,2,"2025-01-20T08:10:47.045",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659240,1737360647054,-500.0,0.00019771,2,"2025-01-20T08:10:47.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659241,1737360647063,-500.0,0.00019771,2,"2025-01-20T08:10:47.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659242,1737360647072,-867.01,0.00019771,2,"2025-01-20T08:10:47.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659243,1737360647081,-500.0,0.00019771,2,"2025-01-20T08:10:47.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659244,1737360647091,-2723.73,0.00019771,2,"2025-01-20T08:10:47.091",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659245,1737360647099,-500.0,0.00019771,2,"2025-01-20T08:10:47.099",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659246,1737360647109,-903.02,0.00019771,2,"2025-01-20T08:10:47.109",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659247,1737360647121,-408.37058688,0.00019771,2,"2025-01-20T08:10:47.121",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659248,1737360647465,-500.0,0.00019497,2,"2025-01-20T08:10:47.465",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659249,1737360647474,-18.56561948,0.00019669,2,"2025-01-20T08:10:47.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659250,1737360647492,-358.3731151,0.00019669,2,"2025-01-20T08:10:47.492",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659251,1737360647504,-131.24298842,0.00019669,2,"2025-01-20T08:10:47.504",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659252,1737360647513,-500.0,0.00019669,2,"2025-01-20T08:10:47.513",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659253,1737360647522,-208.92298433,0.00019671,2,"2025-01-20T08:10:47.522",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659254,1737360647531,-500.0,0.0001977,2,"2025-01-20T08:10:47.531",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659255,1737360647540,-277.88402225,0.00019771,2,"2025-01-20T08:10:47.540",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659256,1737360647641,-1733.98423756,0.00019771,2,"2025-01-20T08:10:47.641",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659257,1737360647656,-194.57115331,0.00019771,2,"2025-01-20T08:10:47.656",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659258,1737360647665,-70.28756149,0.00019771,2,"2025-01-20T08:10:47.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659259,1737360647862,-429.71243851,0.00019771,2,"2025-01-20T08:10:47.862",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659260,1737360647872,-159.52079281,0.00019771,2,"2025-01-20T08:10:47.872",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659261,1737360647883,-340.47920719,0.00019771,2,"2025-01-20T08:10:47.883",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659262,1737360647893,-260.2249,0.00019772,2,"2025-01-20T08:10:47.893",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659263,1737360647902,-500.0,0.00019772,2,"2025-01-20T08:10:47.902",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659264,1737360647911,-203.44589291,0.00019772,2,"2025-01-20T08:10:47.911",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659265,1737360647922,-296.55410709,0.00019772,2,"2025-01-20T08:10:47.922",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659266,1737360647931,-479.66504809,0.00019772,2,"2025-01-20T08:10:47.931",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659267,1737360647941,-299.97656682,0.00019772,2,"2025-01-20T08:10:47.941",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659268,1737360647961,-205.22343318,0.00019772,2,"2025-01-20T08:10:47.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659269,1737360647974,-230.26656182,0.00019772,2,"2025-01-20T08:10:47.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659270,1737360647984,-269.73343818,0.00019772,2,"2025-01-20T08:10:47.984",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659271,1737360647994,-500.0,0.00019772,2,"2025-01-20T08:10:47.994",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659272,1737360648003,-500.0,0.00019772,2,"2025-01-20T08:10:48.003",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659273,1737360648013,-202.65,0.00019772,2,"2025-01-20T08:10:48.013",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659274,1737360648022,-500.0,0.00019772,2,"2025-01-20T08:10:48.022",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659275,1737360648031,-500.0,0.00019772,2,"2025-01-20T08:10:48.031",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659276,1737360648040,-508.47938671,0.00019772,2,"2025-01-20T08:10:48.040",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659277,1737360648050,-500.0,0.00019772,2,"2025-01-20T08:10:48.050",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659278,1737360648059,-500.0,0.00019772,2,"2025-01-20T08:10:48.059",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659279,1737360648069,-500.0,0.00019772,2,"2025-01-20T08:10:48.069",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659280,1737360648079,-500.0,0.00019772,2,"2025-01-20T08:10:48.079",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659281,1737360648088,-500.0,0.00019772,2,"2025-01-20T08:10:48.088",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659282,1737360648098,-500.0,0.00019772,2,"2025-01-20T08:10:48.098",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659283,1737360648107,-500.0,0.00019772,2,"2025-01-20T08:10:48.107",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659284,1737360648117,-589.2622914,0.00019772,2,"2025-01-20T08:10:48.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659285,1737360648126,-500.0,0.00019772,2,"2025-01-20T08:10:48.126",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659286,1737360648136,-187.58,0.00019784,2,"2025-01-20T08:10:48.136",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659287,1737360648145,-209.15568079,0.000199,2,"2025-01-20T08:10:48.145",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659288,1737360648154,-315.69299106,0.00019918,2,"2025-01-20T08:10:48.154",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659289,1737360648163,-1053.57,0.00019943,2,"2025-01-20T08:10:48.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659290,1737360648172,-1437.49,0.00019943,2,"2025-01-20T08:10:48.172",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659291,1737360648182,-869.48,0.00019943,2,"2025-01-20T08:10:48.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659292,1737360648191,-715.49,0.00019943,2,"2025-01-20T08:10:48.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659293,1737360648200,-1680.34,0.00019943,2,"2025-01-20T08:10:48.200",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659294,1737360648210,-1423.87,0.00019943,2,"2025-01-20T08:10:48.210",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659295,1737360648219,-1700.94,0.00019943,2,"2025-01-20T08:10:48.219",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659296,1737360648228,-511.12,0.00019943,2,"2025-01-20T08:10:48.228",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659297,1737360648238,-500.0,0.00019943,2,"2025-01-20T08:10:48.238",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659298,1737360648247,-1239.07,0.00019943,2,"2025-01-20T08:10:48.247",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659299,1737360648258,-500.0,0.00019943,2,"2025-01-20T08:10:48.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659300,1737360648267,-926.5,0.00019943,2,"2025-01-20T08:10:48.267",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659301,1737360648276,-2749.06,0.00019943,2,"2025-01-20T08:10:48.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659302,1737360648286,-2155.0,0.00019943,2,"2025-01-20T08:10:48.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659303,1737360648295,-1250.04,0.00019943,2,"2025-01-20T08:10:48.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659304,1737360648304,-594.7,0.00019943,2,"2025-01-20T08:10:48.304",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659305,1737360648314,-500.0,0.00019943,2,"2025-01-20T08:10:48.314",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659306,1737360648324,-1121.26211888,0.00019943,2,"2025-01-20T08:10:48.324",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659307,1737360648336,-451.97788112,0.00019943,2,"2025-01-20T08:10:48.336",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659308,1737360648345,-1042.93,0.00019943,2,"2025-01-20T08:10:48.345",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659309,1737360648354,-659.27,0.00019943,2,"2025-01-20T08:10:48.354",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659310,1737360648363,-567.02,0.00019943,2,"2025-01-20T08:10:48.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659311,1737360648374,-500.0,0.00019943,2,"2025-01-20T08:10:48.374",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659312,1737360648384,-1546.58,0.00019943,2,"2025-01-20T08:10:48.384",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659313,1737360648393,-500.0,0.00019943,2,"2025-01-20T08:10:48.393",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659314,1737360648403,-1939.86272116,0.00019943,2,"2025-01-20T08:10:48.403",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659315,1737360648414,-703.41727884,0.00019943,2,"2025-01-20T08:10:48.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659316,1737360648424,-2168.69,0.00019943,2,"2025-01-20T08:10:48.424",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659317,1737360648433,-508.181723,0.00019943,2,"2025-01-20T08:10:48.433",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659318,1737360648442,-507.51883578,0.00019943,2,"2025-01-20T08:10:48.442",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659319,1737360648451,-1427.02,0.00019944,2,"2025-01-20T08:10:48.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659320,1737360648461,-500.0,0.00019944,2,"2025-01-20T08:10:48.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659321,1737360648471,-500.04,0.00019944,2,"2025-01-20T08:10:48.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659322,1737360648481,-500.0,0.00019944,2,"2025-01-20T08:10:48.481",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659323,1737360648490,-1089.06,0.00019944,2,"2025-01-20T08:10:48.490",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659324,1737360648499,-1545.15,0.00019944,2,"2025-01-20T08:10:48.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659325,1737360648509,-1432.57,0.00019944,2,"2025-01-20T08:10:48.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659326,1737360648519,-692.28,0.00019944,2,"2025-01-20T08:10:48.519",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659327,1737360648529,-1782.05,0.00019944,2,"2025-01-20T08:10:48.529",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659328,1737360648538,-1393.91,0.00019944,2,"2025-01-20T08:10:48.538",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659329,1737360648547,-1186.22,0.00019944,2,"2025-01-20T08:10:48.547",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659330,1737360648557,-815.13,0.00019945,2,"2025-01-20T08:10:48.557",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659331,1737360648567,-424.6865,0.00019946,2,"2025-01-20T08:10:48.567",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659332,1737360648576,-4702.37941146,0.0002,5,"2025-01-20T08:10:48.576",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659333,1737360648588,-10671.58803115,0.0002,5,"2025-01-20T08:10:48.588",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659334,1737360648599,-5286.62230712,0.0002,5,"2025-01-20T08:10:48.599",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659335,1737360648608,-209.15568066,0.00020005,2,"2025-01-20T08:10:48.608",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659336,1737360648618,-500.0,0.00020044,2,"2025-01-20T08:10:48.618",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659337,1737360648628,-357.574955,0.00020044,2,"2025-01-20T08:10:48.628",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659338,1737360648638,-500.0,0.00020044,2,"2025-01-20T08:10:48.638",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659339,1737360648648,-500.0,0.00020044,2,"2025-01-20T08:10:48.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659340,1737360648657,-500.0,0.00020044,2,"2025-01-20T08:10:48.657",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659341,1737360648667,-500.0,0.00020044,2,"2025-01-20T08:10:48.667",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659342,1737360648676,-500.0,0.00020044,2,"2025-01-20T08:10:48.676",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659343,1737360648689,-500.0,0.00020044,2,"2025-01-20T08:10:48.689",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659344,1737360648706,-500.0,0.00020044,2,"2025-01-20T08:10:48.706",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659345,1737360648719,-500.0,0.00020044,2,"2025-01-20T08:10:48.719",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659346,1737360648734,-604.01,0.00020044,2,"2025-01-20T08:10:48.734",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659347,1737360648749,-500.0,0.00020044,2,"2025-01-20T08:10:48.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659348,1737360648765,-500.0,0.00020044,2,"2025-01-20T08:10:48.765",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659349,1737360648784,-603.13,0.00020044,2,"2025-01-20T08:10:48.784",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659350,1737360648796,-500.0,0.00020044,2,"2025-01-20T08:10:48.796",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659351,1737360648811,-666.31,0.00020044,2,"2025-01-20T08:10:48.811",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659352,1737360648827,-500.0,0.00020044,2,"2025-01-20T08:10:48.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659353,1737360648844,-500.0,0.00020044,2,"2025-01-20T08:10:48.844",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659354,1737360648864,-356.03342695,0.00020044,2,"2025-01-20T08:10:48.864",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659355,1737360648881,-500.0,0.00020044,2,"2025-01-20T08:10:48.881",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659356,1737360648896,-500.0,0.00020044,2,"2025-01-20T08:10:48.896",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659357,1737360648910,-500.0,0.00020044,2,"2025-01-20T08:10:48.910",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659358,1737360648926,-500.0,0.00020044,2,"2025-01-20T08:10:48.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659359,1737360648942,-500.0,0.00020044,2,"2025-01-20T08:10:48.942",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659360,1737360648957,-679.34,0.00020044,2,"2025-01-20T08:10:48.957",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659361,1737360648968,-500.0,0.00020044,2,"2025-01-20T08:10:48.968",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659362,1737360648982,-638.5,0.00020044,2,"2025-01-20T08:10:48.982",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659363,1737360648999,-827.77,0.00020044,2,"2025-01-20T08:10:48.999",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659364,1737360649010,-500.0,0.00020044,2,"2025-01-20T08:10:49.010",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659365,1737360649023,-500.0,0.00020044,2,"2025-01-20T08:10:49.023",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659366,1737360649039,-500.0,0.00020044,2,"2025-01-20T08:10:49.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659367,1737360649051,-939.55,0.00020044,2,"2025-01-20T08:10:49.051",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659368,1737360649063,-716.46,0.00020044,2,"2025-01-20T08:10:49.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659369,1737360649078,-205.18,0.00020044,2,"2025-01-20T08:10:49.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659370,1737360649091,-400.64,0.00020044,2,"2025-01-20T08:10:49.091",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659371,1737360649104,-522.4,0.00020044,2,"2025-01-20T08:10:49.104",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659372,1737360649119,-500.0,0.00020044,2,"2025-01-20T08:10:49.119",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659373,1737360649132,-500.0,0.00020044,2,"2025-01-20T08:10:49.132",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659374,1737360649145,-323.85603557,0.00020044,2,"2025-01-20T08:10:49.145",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659375,1737360649157,-907.22,0.00020044,2,"2025-01-20T08:10:49.157",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659376,1737360649170,-635.77,0.00020044,2,"2025-01-20T08:10:49.170",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659377,1737360649184,-337.48620953,0.00020044,2,"2025-01-20T08:10:49.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659378,1737360649197,-500.0,0.00020044,2,"2025-01-20T08:10:49.197",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659379,1737360649210,-274.81590794,0.00020044,2,"2025-01-20T08:10:49.210",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659380,1737360649224,-500.0,0.00020044,2,"2025-01-20T08:10:49.224",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659381,1737360649236,-500.0,0.00020044,2,"2025-01-20T08:10:49.236",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659382,1737360649249,-500.0,0.00020044,2,"2025-01-20T08:10:49.249",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659383,1737360649263,-1072.76,0.00020044,2,"2025-01-20T08:10:49.263",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659384,1737360649276,-500.0,0.00020044,2,"2025-01-20T08:10:49.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659385,1737360649289,-500.0,0.00020044,2,"2025-01-20T08:10:49.289",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659386,1737360649302,-500.0,0.00020044,2,"2025-01-20T08:10:49.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659387,1737360649315,-620.74,0.00020044,2,"2025-01-20T08:10:49.315",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659388,1737360649328,-489.64,0.00020044,2,"2025-01-20T08:10:49.328",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659389,1737360649341,-500.0,0.00020044,2,"2025-01-20T08:10:49.341",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659390,1737360649355,-1074.33,0.00020044,2,"2025-01-20T08:10:49.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659391,1737360649368,-500.0,0.00020044,2,"2025-01-20T08:10:49.368",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659392,1737360649381,-809.47,0.00020044,2,"2025-01-20T08:10:49.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659393,1737360649395,-500.0,0.00020044,2,"2025-01-20T08:10:49.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659394,1737360649408,-844.57,0.00020044,2,"2025-01-20T08:10:49.408",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659395,1737360649421,-500.0,0.00020044,2,"2025-01-20T08:10:49.421",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659396,1737360649434,-785.04,0.00020044,2,"2025-01-20T08:10:49.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659397,1737360649448,-612.23,0.00020044,2,"2025-01-20T08:10:49.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659398,1737360649461,-500.0,0.00020044,2,"2025-01-20T08:10:49.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659399,1737360649475,-749.0,0.00020044,2,"2025-01-20T08:10:49.475",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659400,1737360649488,-951.77,0.00020044,2,"2025-01-20T08:10:49.488",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659401,1737360649501,-500.0,0.00020044,2,"2025-01-20T08:10:49.501",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659402,1737360649514,-675.08,0.00020044,2,"2025-01-20T08:10:49.514",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659403,1737360649527,-500.0,0.00020044,2,"2025-01-20T08:10:49.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659404,1737360649539,-1643.69,0.00020044,2,"2025-01-20T08:10:49.539",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659405,1737360649552,-3361.2,0.00020044,2,"2025-01-20T08:10:49.552",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659406,1737360649564,-500.0,0.00020044,2,"2025-01-20T08:10:49.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659407,1737360649577,-500.0,0.00020044,2,"2025-01-20T08:10:49.577",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659408,1737360649590,-500.0,0.00020044,2,"2025-01-20T08:10:49.590",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659409,1737360649604,-653.51,0.00020044,2,"2025-01-20T08:10:49.604",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659410,1737360649618,-4253.23,0.00020044,2,"2025-01-20T08:10:49.618",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659411,1737360649631,-500.0,0.00020044,2,"2025-01-20T08:10:49.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659412,1737360649645,-1552.47,0.00020044,2,"2025-01-20T08:10:49.645",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659413,1737360649659,-500.0,0.00020044,2,"2025-01-20T08:10:49.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659414,1737360649669,-1797.77,0.00020044,2,"2025-01-20T08:10:49.669",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659415,1737360649678,-500.0,0.00020044,2,"2025-01-20T08:10:49.678",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659416,1737360649688,-500.0,0.00020044,2,"2025-01-20T08:10:49.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659417,1737360649697,-500.0,0.00020044,2,"2025-01-20T08:10:49.697",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659418,1737360649707,-500.0,0.00020044,2,"2025-01-20T08:10:49.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659419,1737360649716,-719.33,0.00020044,2,"2025-01-20T08:10:49.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659420,1737360649727,-500.0,0.00020044,2,"2025-01-20T08:10:49.727",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659421,1737360649736,-982.23,0.00020044,2,"2025-01-20T08:10:49.736",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659422,1737360649746,-4401.01,0.00020044,2,"2025-01-20T08:10:49.746",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659423,1737360649755,-832.68,0.00020044,2,"2025-01-20T08:10:49.755",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659424,1737360649764,-802.13,0.00020044,2,"2025-01-20T08:10:49.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659425,1737360649775,-1374.64,0.00020044,2,"2025-01-20T08:10:49.775",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659426,1737360649787,-500.0,0.00020044,2,"2025-01-20T08:10:49.787",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659427,1737360649796,-500.0,0.00020044,2,"2025-01-20T08:10:49.796",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659428,1737360649806,-500.0,0.00020044,2,"2025-01-20T08:10:49.806",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659429,1737360649817,-1195.0,0.00020044,2,"2025-01-20T08:10:49.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659430,1737360649826,-519.74,0.00020044,2,"2025-01-20T08:10:49.826",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659431,1737360649836,-596.13,0.00020044,2,"2025-01-20T08:10:49.836",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659432,1737360650060,-784.8,0.00020044,2,"2025-01-20T08:10:50.060",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659433,1737360650078,-617.54,0.00020044,2,"2025-01-20T08:10:50.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659434,1737360650088,-500.0,0.00020044,2,"2025-01-20T08:10:50.088",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659435,1737360650097,-536.8,0.00020044,2,"2025-01-20T08:10:50.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659436,1737360650106,-500.0,0.00020044,2,"2025-01-20T08:10:50.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659437,1737360650115,-500.0,0.00020044,2,"2025-01-20T08:10:50.115",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659438,1737360650127,-500.0,0.00020044,2,"2025-01-20T08:10:50.127",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659439,1737360650136,-500.0,0.00020044,2,"2025-01-20T08:10:50.136",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659440,1737360650145,-500.0,0.00020044,2,"2025-01-20T08:10:50.145",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659441,1737360650155,-500.0,0.00020044,2,"2025-01-20T08:10:50.155",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659442,1737360650165,-500.0,0.00020044,2,"2025-01-20T08:10:50.165",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659443,1737360650174,-500.0,0.00020044,2,"2025-01-20T08:10:50.174",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659444,1737360650184,-500.0,0.00020044,2,"2025-01-20T08:10:50.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659445,1737360650193,-500.0,0.00020044,2,"2025-01-20T08:10:50.193",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659446,1737360650203,-590.08,0.00020044,2,"2025-01-20T08:10:50.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659447,1737360650212,-500.0,0.00020044,2,"2025-01-20T08:10:50.212",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659448,1737360650221,-883.58,0.00020044,2,"2025-01-20T08:10:50.221",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659449,1737360650231,-500.0,0.00020044,2,"2025-01-20T08:10:50.231",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659450,1737360650240,-589.94,0.00020044,2,"2025-01-20T08:10:50.240",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659451,1737360650249,-500.0,0.00020044,2,"2025-01-20T08:10:50.249",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659452,1737360650259,-1293.59,0.00020044,2,"2025-01-20T08:10:50.259",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659453,1737360650268,-500.0,0.00020044,2,"2025-01-20T08:10:50.268",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659454,1737360650277,-596.73,0.00020044,2,"2025-01-20T08:10:50.277",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659455,1737360650286,-1216.82,0.00020044,2,"2025-01-20T08:10:50.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659456,1737360650295,-637.9,0.00020044,2,"2025-01-20T08:10:50.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659457,1737360650305,-2534.26,0.00020044,2,"2025-01-20T08:10:50.305",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659458,1737360650314,-999.53,0.00020044,2,"2025-01-20T08:10:50.314",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659459,1737360650323,-500.0,0.00020044,2,"2025-01-20T08:10:50.323",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659460,1737360650333,-5253.06,0.00020044,2,"2025-01-20T08:10:50.333",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659461,1737360650342,-500.0,0.00020044,2,"2025-01-20T08:10:50.342",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659462,1737360650351,-500.0,0.00020045,2,"2025-01-20T08:10:50.351",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659463,1737360650361,-726.57,0.00020045,2,"2025-01-20T08:10:50.361",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659464,1737360650370,-500.0,0.00020045,2,"2025-01-20T08:10:50.370",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659465,1737360650380,-500.0,0.00020045,2,"2025-01-20T08:10:50.380",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659466,1737360650390,-500.0,0.00020045,2,"2025-01-20T08:10:50.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659467,1737360650400,-500.0,0.00020045,2,"2025-01-20T08:10:50.400",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659468,1737360650409,-704.15,0.00020045,2,"2025-01-20T08:10:50.409",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659469,1737360650419,-500.0,0.00020045,2,"2025-01-20T08:10:50.419",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659470,1737360650428,-569.54,0.00020045,2,"2025-01-20T08:10:50.428",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659471,1737360650437,-500.0,0.00020045,2,"2025-01-20T08:10:50.437",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659472,1737360650447,-500.0,0.00020045,2,"2025-01-20T08:10:50.447",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659473,1737360650456,-500.0,0.00020045,2,"2025-01-20T08:10:50.456",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659474,1737360650465,-500.0,0.00020045,2,"2025-01-20T08:10:50.465",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659475,1737360650475,-500.0,0.00020045,2,"2025-01-20T08:10:50.475",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659476,1737360650484,-500.0,0.00020045,2,"2025-01-20T08:10:50.484",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659477,1737360650492,-500.0,0.00020045,2,"2025-01-20T08:10:50.492",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659478,1737360650502,-244.39722095,0.00020045,2,"2025-01-20T08:10:50.502",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659479,1737360650511,-500.0,0.00020045,2,"2025-01-20T08:10:50.511",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659480,1737360650522,-500.0,0.00020045,2,"2025-01-20T08:10:50.522",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659481,1737360650531,-500.0,0.00020045,2,"2025-01-20T08:10:50.531",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659482,1737360650541,-953.91,0.00020045,2,"2025-01-20T08:10:50.541",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659483,1737360650550,-547.58,0.00020045,2,"2025-01-20T08:10:50.550",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659484,1737360650559,-1060.66,0.00020045,2,"2025-01-20T08:10:50.559",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659485,1737360650568,-1113.27,0.00020045,2,"2025-01-20T08:10:50.568",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659486,1737360650578,-500.0,0.00020045,2,"2025-01-20T08:10:50.578",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659487,1737360650587,-826.51,0.00020045,2,"2025-01-20T08:10:50.587",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659488,1737360650596,-519.76,0.00020045,2,"2025-01-20T08:10:50.596",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659489,1737360650606,-500.0,0.00020045,2,"2025-01-20T08:10:50.606",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659490,1737360650615,-500.0,0.00020045,2,"2025-01-20T08:10:50.615",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659491,1737360650625,-784.0,0.00020045,2,"2025-01-20T08:10:50.625",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659492,1737360650634,-806.63,0.00020045,2,"2025-01-20T08:10:50.634",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659493,1737360650643,-500.0,0.00020045,2,"2025-01-20T08:10:50.643",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659494,1737360650653,-642.56,0.00020045,2,"2025-01-20T08:10:50.653",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659495,1737360650662,-500.0,0.00020045,2,"2025-01-20T08:10:50.662",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659496,1737360650672,-796.48,0.00020045,2,"2025-01-20T08:10:50.672",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659497,1737360650681,-851.02,0.00020045,2,"2025-01-20T08:10:50.681",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659498,1737360650691,-500.0,0.00020045,2,"2025-01-20T08:10:50.691",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659499,1737360650700,-500.0,0.00020045,2,"2025-01-20T08:10:50.700",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659500,1737360650710,-500.0,0.00020045,2,"2025-01-20T08:10:50.710",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659501,1737360650719,-500.0,0.00020045,2,"2025-01-20T08:10:50.719",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659502,1737360650728,-500.0,0.00020045,2,"2025-01-20T08:10:50.728",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659503,1737360650738,-673.1,0.00020045,2,"2025-01-20T08:10:50.738",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659504,1737360650747,-500.0,0.00020045,2,"2025-01-20T08:10:50.747",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659505,1737360650756,-500.0,0.00020045,2,"2025-01-20T08:10:50.756",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659506,1737360650766,-500.0,0.00020045,2,"2025-01-20T08:10:50.766",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659507,1737360650776,-550.20425463,0.00020045,2,"2025-01-20T08:10:50.776",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659508,1737360650787,-500.0,0.00020045,2,"2025-01-20T08:10:50.787",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659509,1737360650796,-731.51,0.00020045,2,"2025-01-20T08:10:50.796",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659510,1737360650805,-394.68,0.00020045,2,"2025-01-20T08:10:50.805",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659511,1737360650816,-500.0,0.00020045,2,"2025-01-20T08:10:50.816",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659512,1737360650827,-500.0,0.00020045,2,"2025-01-20T08:10:50.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659513,1737360650837,-1396.49,0.00020045,2,"2025-01-20T08:10:50.837",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659514,1737360650846,-1122.889265,0.00020045,2,"2025-01-20T08:10:50.846",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659515,1737360650855,-500.0,0.00020045,2,"2025-01-20T08:10:50.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659516,1737360650866,-559.32,0.00020045,2,"2025-01-20T08:10:50.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659517,1737360650876,-1034.54,0.00020045,2,"2025-01-20T08:10:50.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659518,1737360650885,-1050.27,0.00020045,2,"2025-01-20T08:10:50.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659519,1737360650894,-579.55,0.00020045,2,"2025-01-20T08:10:50.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659520,1737360650903,-948.52,0.00020045,2,"2025-01-20T08:10:50.903",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659521,1737360650912,-538.91,0.00020045,2,"2025-01-20T08:10:50.912",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659522,1737360650921,-500.0,0.00020045,2,"2025-01-20T08:10:50.921",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659523,1737360650931,-500.0,0.00020045,2,"2025-01-20T08:10:50.931",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659524,1737360650940,-919.49,0.00020045,2,"2025-01-20T08:10:50.940",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659525,1737360650949,-500.0,0.00020045,2,"2025-01-20T08:10:50.949",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659526,1737360650959,-2571.98,0.00020045,2,"2025-01-20T08:10:50.959",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659527,1737360650969,-728.99,0.00020045,2,"2025-01-20T08:10:50.969",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659528,1737360650978,-500.0,0.00020045,2,"2025-01-20T08:10:50.978",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659529,1737360650987,-611.67,0.00020045,2,"2025-01-20T08:10:50.987",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659530,1737360650996,-500.0,0.00020045,2,"2025-01-20T08:10:50.996",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659531,1737360651007,-589.2,0.00020045,2,"2025-01-20T08:10:51.007",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659532,1737360651016,-2483.55,0.00020045,2,"2025-01-20T08:10:51.016",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659533,1737360651025,-1009.36,0.00020045,2,"2025-01-20T08:10:51.025",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659534,1737360651035,-500.0,0.00020045,2,"2025-01-20T08:10:51.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659535,1737360651045,-2509.41,0.00020045,2,"2025-01-20T08:10:51.045",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659536,1737360651054,-1286.01,0.00020045,2,"2025-01-20T08:10:51.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659537,1737360651063,-839.06,0.00020045,2,"2025-01-20T08:10:51.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659538,1737360651073,-1739.32,0.00020045,2,"2025-01-20T08:10:51.073",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659539,1737360651083,-659.07,0.00020045,2,"2025-01-20T08:10:51.083",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659540,1737360651092,-632.37,0.00020045,2,"2025-01-20T08:10:51.092",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659541,1737360651101,-500.0,0.00020045,2,"2025-01-20T08:10:51.101",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659542,1737360651110,-3764.12,0.00020045,2,"2025-01-20T08:10:51.110",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659543,1737360651122,-1335.6,0.00020045,2,"2025-01-20T08:10:51.122",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659544,1737360651131,-993.68,0.00020045,2,"2025-01-20T08:10:51.131",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659545,1737360651140,-500.0,0.00020045,2,"2025-01-20T08:10:51.140",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659546,1737360651149,-625.02,0.00020045,2,"2025-01-20T08:10:51.149",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659547,1737360651158,-500.0,0.00020045,2,"2025-01-20T08:10:51.158",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659548,1737360651167,-1289.39,0.00020045,2,"2025-01-20T08:10:51.167",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659549,1737360651176,-2612.96,0.00020045,2,"2025-01-20T08:10:51.176",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659550,1737360651185,-821.25,0.00020045,2,"2025-01-20T08:10:51.185",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659551,1737360651195,-1339.66,0.00020045,2,"2025-01-20T08:10:51.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659552,1737360651204,-1435.4,0.00020045,2,"2025-01-20T08:10:51.204",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659553,1737360651213,-646.15,0.00020045,2,"2025-01-20T08:10:51.213",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659554,1737360651222,-500.0,0.00020045,2,"2025-01-20T08:10:51.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659555,1737360651231,-500.0,0.00020045,2,"2025-01-20T08:10:51.231",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659556,1737360651240,-867.01,0.00020045,2,"2025-01-20T08:10:51.240",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659557,1737360651250,-500.0,0.00020045,2,"2025-01-20T08:10:51.250",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659558,1737360651259,-2723.73,0.00020045,2,"2025-01-20T08:10:51.259",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659559,1737360651269,-500.0,0.00020045,2,"2025-01-20T08:10:51.269",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659560,1737360651278,-903.02,0.00020045,2,"2025-01-20T08:10:51.278",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659561,1737360651286,-2451.02622065,0.00020045,2,"2025-01-20T08:10:51.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659562,1737360651526,-163.78377935,0.00020045,2,"2025-01-20T08:10:51.526",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659563,1737360651535,-500.0,0.00020045,2,"2025-01-20T08:10:51.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659564,1737360651544,-500.0,0.00020045,2,"2025-01-20T08:10:51.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659565,1737360651553,-500.0,0.00020046,2,"2025-01-20T08:10:51.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659566,1737360651562,-500.0,0.00020046,2,"2025-01-20T08:10:51.562",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659567,1737360651571,-505.2,0.00020046,2,"2025-01-20T08:10:51.571",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659568,1737360651580,-500.0,0.00020046,2,"2025-01-20T08:10:51.580",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659569,1737360651590,-500.0,0.00020046,2,"2025-01-20T08:10:51.590",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659570,1737360651599,-500.0,0.00020046,2,"2025-01-20T08:10:51.599",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659571,1737360651608,-500.0,0.00020046,2,"2025-01-20T08:10:51.608",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659572,1737360651617,-509.39522461,0.00020046,2,"2025-01-20T08:10:51.617",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659573,1737360651628,-500.0,0.00020046,2,"2025-01-20T08:10:51.628",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659574,1737360651637,-500.0,0.00020046,2,"2025-01-20T08:10:51.637",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659575,1737360651646,-500.0,0.00020046,2,"2025-01-20T08:10:51.646",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659576,1737360651655,-500.0,0.00020046,2,"2025-01-20T08:10:51.655",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659577,1737360651664,-500.0,0.00020046,2,"2025-01-20T08:10:51.664",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659578,1737360651673,-500.0,0.00020046,2,"2025-01-20T08:10:51.673",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659579,1737360651682,-500.0,0.00020046,2,"2025-01-20T08:10:51.682",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659580,1737360651691,-209.15568066,0.00020111,2,"2025-01-20T08:10:51.691",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659581,1737360651701,-315.69299106,0.00020166,2,"2025-01-20T08:10:51.701",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659582,1737360651710,-209.15568066,0.00020216,2,"2025-01-20T08:10:51.710",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659583,1737360651719,-1053.57,0.00020217,2,"2025-01-20T08:10:51.719",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659584,1737360651728,-1437.49,0.00020217,2,"2025-01-20T08:10:51.728",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659585,1737360651737,-869.48,0.00020217,2,"2025-01-20T08:10:51.737",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659586,1737360651746,-715.49,0.00020217,2,"2025-01-20T08:10:51.746",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659587,1737360651756,-1680.34,0.00020217,2,"2025-01-20T08:10:51.756",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659588,1737360651765,-1423.87,0.00020217,2,"2025-01-20T08:10:51.765",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659589,1737360651775,-1700.94,0.00020217,2,"2025-01-20T08:10:51.775",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659590,1737360651786,-511.12,0.00020217,2,"2025-01-20T08:10:51.786",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659591,1737360651795,-500.0,0.00020217,2,"2025-01-20T08:10:51.795",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659592,1737360651804,-1239.07,0.00020217,2,"2025-01-20T08:10:51.804",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659593,1737360651815,-500.0,0.00020217,2,"2025-01-20T08:10:51.815",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659594,1737360651824,-926.5,0.00020217,2,"2025-01-20T08:10:51.824",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659595,1737360651833,-2749.06,0.00020217,2,"2025-01-20T08:10:51.833",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659596,1737360651843,-2155.0,0.00020217,2,"2025-01-20T08:10:51.843",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659597,1737360651852,-1250.04,0.00020217,2,"2025-01-20T08:10:51.852",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659598,1737360651861,-594.7,0.00020217,2,"2025-01-20T08:10:51.861",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659599,1737360651872,-500.0,0.00020217,2,"2025-01-20T08:10:51.872",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659600,1737360651881,-1573.24,0.00020217,2,"2025-01-20T08:10:51.881",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659601,1737360651890,-1042.93,0.00020217,2,"2025-01-20T08:10:51.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659602,1737360651899,-659.27,0.00020217,2,"2025-01-20T08:10:51.899",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659603,1737360651908,-567.02,0.00020217,2,"2025-01-20T08:10:51.908",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659604,1737360651917,-500.0,0.00020217,2,"2025-01-20T08:10:51.917",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659605,1737360651926,-1546.58,0.00020217,2,"2025-01-20T08:10:51.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659606,1737360651935,-500.0,0.00020217,2,"2025-01-20T08:10:51.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659607,1737360651944,-2643.28,0.00020217,2,"2025-01-20T08:10:51.944",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659608,1737360651953,-2168.69,0.00020217,2,"2025-01-20T08:10:51.953",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659609,1737360651963,-508.181723,0.00020217,2,"2025-01-20T08:10:51.963",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659610,1737360651972,-1427.02,0.00020218,2,"2025-01-20T08:10:51.972",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659611,1737360651982,-500.0,0.00020218,2,"2025-01-20T08:10:51.982",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659612,1737360651991,-500.04,0.00020218,2,"2025-01-20T08:10:51.991",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659613,1737360652000,-500.0,0.00020218,2,"2025-01-20T08:10:52.000",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659614,1737360652010,-1089.06,0.00020218,2,"2025-01-20T08:10:52.010",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659615,1737360652019,-1545.15,0.00020218,2,"2025-01-20T08:10:52.019",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659616,1737360652029,-1432.57,0.00020218,2,"2025-01-20T08:10:52.029",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659617,1737360652039,-692.28,0.00020218,2,"2025-01-20T08:10:52.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659618,1737360652049,-1782.05,0.00020218,2,"2025-01-20T08:10:52.049",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659619,1737360652058,-1393.91,0.00020218,2,"2025-01-20T08:10:52.058",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659620,1737360652068,-1186.22,0.00020218,2,"2025-01-20T08:10:52.068",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659621,1737360652078,-334.93,0.00020246,2,"2025-01-20T08:10:52.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659622,1737360652087,-180.83656366,0.00020291,2,"2025-01-20T08:10:52.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659623,1737360652098,-500.0,0.00020318,2,"2025-01-20T08:10:52.098",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659624,1737360652108,-500.0,0.00020318,2,"2025-01-20T08:10:52.108",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659625,1737360652118,-500.0,0.00020318,2,"2025-01-20T08:10:52.118",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659626,1737360652129,-500.0,0.00020318,2,"2025-01-20T08:10:52.129",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659627,1737360652139,-500.0,0.00020318,2,"2025-01-20T08:10:52.139",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659628,1737360652148,-500.0,0.00020318,2,"2025-01-20T08:10:52.148",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659629,1737360652158,-500.0,0.00020318,2,"2025-01-20T08:10:52.158",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659630,1737360652167,-500.0,0.00020318,2,"2025-01-20T08:10:52.167",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659631,1737360652176,-604.01,0.00020318,2,"2025-01-20T08:10:52.176",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659632,1737360652185,-500.0,0.00020318,2,"2025-01-20T08:10:52.185",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659633,1737360652195,-500.0,0.00020318,2,"2025-01-20T08:10:52.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659634,1737360652204,-603.13,0.00020318,2,"2025-01-20T08:10:52.204",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659635,1737360652214,-500.0,0.00020318,2,"2025-01-20T08:10:52.214",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659636,1737360652223,-666.31,0.00020318,2,"2025-01-20T08:10:52.223",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659637,1737360652232,-500.0,0.00020318,2,"2025-01-20T08:10:52.232",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659638,1737360652241,-500.0,0.00020318,2,"2025-01-20T08:10:52.241",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659639,1737360652251,-500.0,0.00020318,2,"2025-01-20T08:10:52.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659640,1737360652260,-500.0,0.00020318,2,"2025-01-20T08:10:52.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659641,1737360652269,-500.0,0.00020318,2,"2025-01-20T08:10:52.269",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659642,1737360652278,-500.0,0.00020318,2,"2025-01-20T08:10:52.278",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659643,1737360652287,-500.0,0.00020318,2,"2025-01-20T08:10:52.287",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659644,1737360652297,-679.34,0.00020318,2,"2025-01-20T08:10:52.297",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659645,1737360652306,-500.0,0.00020318,2,"2025-01-20T08:10:52.306",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659646,1737360652316,-638.5,0.00020318,2,"2025-01-20T08:10:52.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659647,1737360652325,-827.77,0.00020318,2,"2025-01-20T08:10:52.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659648,1737360652334,-500.0,0.00020318,2,"2025-01-20T08:10:52.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659649,1737360652343,-500.0,0.00020318,2,"2025-01-20T08:10:52.343",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659650,1737360652353,-500.0,0.00020318,2,"2025-01-20T08:10:52.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659651,1737360652362,-939.55,0.00020318,2,"2025-01-20T08:10:52.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659652,1737360652375,-716.46,0.00020318,2,"2025-01-20T08:10:52.375",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659653,1737360652385,-500.0,0.00020318,2,"2025-01-20T08:10:52.385",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659654,1737360652395,-500.0,0.00020318,2,"2025-01-20T08:10:52.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659655,1737360652403,-907.22,0.00020318,2,"2025-01-20T08:10:52.403",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659656,1737360652413,-635.77,0.00020318,2,"2025-01-20T08:10:52.413",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659657,1737360652422,-500.0,0.00020318,2,"2025-01-20T08:10:52.422",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659658,1737360652432,-500.0,0.00020318,2,"2025-01-20T08:10:52.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659659,1737360652441,-500.0,0.00020318,2,"2025-01-20T08:10:52.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659660,1737360652450,-1072.76,0.00020318,2,"2025-01-20T08:10:52.450",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659661,1737360652460,-500.0,0.00020318,2,"2025-01-20T08:10:52.460",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659662,1737360652469,-500.0,0.00020318,2,"2025-01-20T08:10:52.469",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659663,1737360652479,-500.0,0.00020318,2,"2025-01-20T08:10:52.479",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659664,1737360652488,-620.74,0.00020318,2,"2025-01-20T08:10:52.488",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659665,1737360652498,-1074.33,0.00020318,2,"2025-01-20T08:10:52.498",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659666,1737360652507,-199.92,0.00020318,2,"2025-01-20T08:10:52.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659667,1737360652516,-809.47,0.00020318,2,"2025-01-20T08:10:52.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659668,1737360652525,-500.0,0.00020318,2,"2025-01-20T08:10:52.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659669,1737360652534,-844.57,0.00020318,2,"2025-01-20T08:10:52.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659670,1737360652543,-500.0,0.00020318,2,"2025-01-20T08:10:52.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659671,1737360652553,-785.04,0.00020318,2,"2025-01-20T08:10:52.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659672,1737360652563,-612.23,0.00020318,2,"2025-01-20T08:10:52.563",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659673,1737360652572,-500.0,0.00020318,2,"2025-01-20T08:10:52.572",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659674,1737360652582,-749.0,0.00020318,2,"2025-01-20T08:10:52.582",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659675,1737360652591,-951.77,0.00020318,2,"2025-01-20T08:10:52.591",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659676,1737360652600,-500.0,0.00020318,2,"2025-01-20T08:10:52.600",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659677,1737360652610,-675.08,0.00020318,2,"2025-01-20T08:10:52.610",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659678,1737360652618,-500.0,0.00020318,2,"2025-01-20T08:10:52.618",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659679,1737360652630,-1643.69,0.00020318,2,"2025-01-20T08:10:52.630",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659680,1737360652639,-3361.2,0.00020318,2,"2025-01-20T08:10:52.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659681,1737360652648,-500.0,0.00020318,2,"2025-01-20T08:10:52.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659682,1737360652657,-500.0,0.00020318,2,"2025-01-20T08:10:52.657",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659683,1737360652666,-500.0,0.00020318,2,"2025-01-20T08:10:52.666",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659684,1737360652675,-653.51,0.00020318,2,"2025-01-20T08:10:52.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659685,1737360652684,-4253.23,0.00020318,2,"2025-01-20T08:10:52.684",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659686,1737360652693,-500.0,0.00020318,2,"2025-01-20T08:10:52.693",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659687,1737360652704,-1552.47,0.00020318,2,"2025-01-20T08:10:52.704",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659688,1737360652713,-500.0,0.00020318,2,"2025-01-20T08:10:52.713",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659689,1737360652722,-1797.77,0.00020318,2,"2025-01-20T08:10:52.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659690,1737360652731,-500.0,0.00020318,2,"2025-01-20T08:10:52.731",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659691,1737360652741,-500.0,0.00020318,2,"2025-01-20T08:10:52.741",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659692,1737360652752,-500.0,0.00020318,2,"2025-01-20T08:10:52.752",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659693,1737360652761,-719.33,0.00020318,2,"2025-01-20T08:10:52.761",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659694,1737360652774,-500.0,0.00020318,2,"2025-01-20T08:10:52.774",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659695,1737360652783,-982.23,0.00020318,2,"2025-01-20T08:10:52.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659696,1737360652792,-4401.01,0.00020318,2,"2025-01-20T08:10:52.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659697,1737360652802,-832.68,0.00020318,2,"2025-01-20T08:10:52.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659698,1737360652957,-802.13,0.00020318,2,"2025-01-20T08:10:52.957",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659699,1737360652967,-1374.64,0.00020318,2,"2025-01-20T08:10:52.967",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659700,1737360652977,-500.0,0.00020318,2,"2025-01-20T08:10:52.977",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659701,1737360652987,-500.0,0.00020318,2,"2025-01-20T08:10:52.987",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659702,1737360652997,-500.0,0.00020318,2,"2025-01-20T08:10:52.997",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659703,1737360653007,-1195.0,0.00020318,2,"2025-01-20T08:10:53.007",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659704,1737360653017,-519.74,0.00020318,2,"2025-01-20T08:10:53.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659705,1737360653026,-596.13,0.00020318,2,"2025-01-20T08:10:53.026",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659706,1737360653035,-784.8,0.00020318,2,"2025-01-20T08:10:53.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659707,1737360653045,-617.54,0.00020318,2,"2025-01-20T08:10:53.045",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659708,1737360653055,-536.8,0.00020318,2,"2025-01-20T08:10:53.055",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659709,1737360653064,-500.0,0.00020318,2,"2025-01-20T08:10:53.064",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659710,1737360653073,-500.0,0.00020318,2,"2025-01-20T08:10:53.073",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659711,1737360653082,-500.0,0.00020318,2,"2025-01-20T08:10:53.082",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659712,1737360653091,-500.0,0.00020318,2,"2025-01-20T08:10:53.091",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659713,1737360653100,-500.0,0.00020318,2,"2025-01-20T08:10:53.100",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659714,1737360653109,-500.0,0.00020318,2,"2025-01-20T08:10:53.109",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659715,1737360653119,-500.0,0.00020318,2,"2025-01-20T08:10:53.119",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659716,1737360653130,-500.0,0.00020318,2,"2025-01-20T08:10:53.130",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659717,1737360653140,-500.0,0.00020318,2,"2025-01-20T08:10:53.140",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659718,1737360653149,-590.08,0.00020318,2,"2025-01-20T08:10:53.149",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659719,1737360653158,-790.74990596,0.00020318,2,"2025-01-20T08:10:53.158",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659720,1737360656577,500.0,0.00018164,2,"2025-01-20T08:10:56.577",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659721,1737360678386,272.35147336,0.00014781,7,"2025-01-20T08:11:18.386",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659722,1737360678412,3156.5893298,0.00014781,7,"2025-01-20T08:11:18.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659724,1737360963198,205.26922377,0.00023,120,"2025-01-20T08:16:03.198",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659725,1737360990780,150.0,0.00021529,120,"2025-01-20T08:16:30.780",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659729,1737361184822,226.94,0.00010137,2,"2025-01-20T08:19:44.822",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659730,1737361204011,1715.56246217,0.00024,120,"2025-01-20T08:20:04.011",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659732,1737361205230,653.50632515,0.00024,120,"2025-01-20T08:20:05.230",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659735,1737361281293,2500.0,0.0001977,120,"2025-01-20T08:21:21.293",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659736,1737361281506,2556.9336159,0.00020044,120,"2025-01-20T08:21:21.506",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659738,1737361391471,345.497024,0.00023333,120,"2025-01-20T08:23:11.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659739,1737361393446,2000.0,0.00023333,120,"2025-01-20T08:23:13.446",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659740,1737361494649,-500.0,0.00018885,30,"2025-01-20T08:24:54.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659745,1737361563500,2791.59884992,0.0001,2,"2025-01-20T08:26:03.500",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659746,1737361632573,2273.8302811,0.00021,120,"2025-01-20T08:27:12.573",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659747,1737361633317,1393.78350503,0.00022,120,"2025-01-20T08:27:13.317",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659748,1737361672583,175.08841236,0.0002,120,"2025-01-20T08:27:52.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659749,1737361683229,41302.98503952,0.0001,2,"2025-01-20T08:28:03.229",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659752,1737361723894,258.54361613,0.00022,120,"2025-01-20T08:28:43.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659757,1737361726956,800.0,0.00021,120,"2025-01-20T08:28:46.956",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659758,1737361727479,195.78,0.0002,120,"2025-01-20T08:28:47.479",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659760,1737361767197,-500.0,0.00014,2,"2025-01-20T08:29:27.197",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659761,1737361767219,-4708.8788168,0.0001429,2,"2025-01-20T08:29:27.219",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659762,1737361767240,-1757.77537063,0.0001439,2,"2025-01-20T08:29:27.240",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659763,1737361767261,-1772.6230269,0.000146,2,"2025-01-20T08:29:27.261",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659764,1737361767282,-500.0,0.000147,2,"2025-01-20T08:29:27.282",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659765,1737361767303,-2877.00785,0.00014707,2,"2025-01-20T08:29:27.303",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659766,1737361767324,-2768.40213415,0.00014781,7,"2025-01-20T08:29:27.324",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659767,1737361767346,-1771.35835842,0.00014781,7,"2025-01-20T08:29:27.346",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659768,1737361767367,-527.95420752,0.00014888,2,"2025-01-20T08:29:27.367",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659769,1737361767388,-550.0,0.00015,2,"2025-01-20T08:29:27.388",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659770,1737361767410,-158.13844959,0.00015392,2,"2025-01-20T08:29:27.410",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659771,1737361767429,-167.83,0.00015492,2,"2025-01-20T08:29:27.429",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659772,1737361767453,-15375.648575,0.00016,2,"2025-01-20T08:29:27.453",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659773,1737361767474,-874.82,0.00016427,2,"2025-01-20T08:29:27.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659774,1737361767495,-226.94,0.00016813,2,"2025-01-20T08:29:27.495",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659775,1737361767516,-200.0,0.00017824,2,"2025-01-20T08:29:27.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659776,1737361767536,-250.0,0.00017868,2,"2025-01-20T08:29:27.536",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659777,1737361767556,-500.0,0.00017918,2,"2025-01-20T08:29:27.556",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659778,1737361767577,-22672.33035742,0.00018,3,"2025-01-20T08:29:27.577",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659809,1737361831544,-170.72,0.00014447,2,"2025-01-20T08:30:31.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659812,1737361831554,-260.4528605,0.00017899,2,"2025-01-20T08:30:31.554",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659813,1737361831652,-1273.50282656,0.00017899,2,"2025-01-20T08:30:31.652",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659814,1737361831865,-1067.999999,0.00017899,2,"2025-01-20T08:30:31.865",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659815,1737361831877,-975.1000014,0.00017899,2,"2025-01-20T08:30:31.877",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349659816,1737361832001,-362.5618805,0.00017899,2,"2025-01-20T08:30:32.001",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660344,1737361837426,-3308.00467726,0.00017899,2,"2025-01-20T08:30:37.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660365,1737361837538,-5385.208,0.00017899,2,"2025-01-20T08:30:37.538",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660367,1737361837549,-3209.93059828,0.00017899,2,"2025-01-20T08:30:37.549",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660375,1737361837602,-3323.03149711,0.00017899,2,"2025-01-20T08:30:37.602",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660378,1737361837611,-517.60358103,0.000179,2,"2025-01-20T08:30:37.611",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660381,1737361837621,-1266.95469486,0.000179,2,"2025-01-20T08:30:37.621",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660384,1737361837632,-14430.04530514,0.000179,2,"2025-01-20T08:30:37.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660386,1737361837641,-300.0,0.00017999,2,"2025-01-20T08:30:37.641",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660388,1737361837651,-315.45349407,0.00018,3,"2025-01-20T08:30:37.651",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660391,1737361837661,-387.71024023,0.00018,5,"2025-01-20T08:30:37.661",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660392,1737361837671,-170.72,0.00018059,2,"2025-01-20T08:30:37.671",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660395,1737361837680,-167.96,0.00018059,2,"2025-01-20T08:30:37.680",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660397,1737361837690,-810.3,0.00018075,2,"2025-01-20T08:30:37.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660399,1737361837699,-171.09,0.00018082,2,"2025-01-20T08:30:37.699",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660401,1737361837707,-305.85,0.000181,2,"2025-01-20T08:30:37.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660403,1737361837717,-500.0,0.00018164,2,"2025-01-20T08:30:37.717",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660405,1737361837726,-600.0,0.00018164,2,"2025-01-20T08:30:37.726",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660406,1737361837735,-250.0,0.00018204,2,"2025-01-20T08:30:37.735",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660408,1737361837745,-250.0,0.00018208,2,"2025-01-20T08:30:37.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660411,1737361837754,-5559.0,0.000183,3,"2025-01-20T08:30:37.754",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660412,1737361837764,-2580.62,0.00018305,2,"2025-01-20T08:30:37.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660414,1737361837773,-249.4,0.00018452,2,"2025-01-20T08:30:37.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660416,1737361837783,-2547.75,0.00018478,2,"2025-01-20T08:30:37.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660419,1737361837792,-1000.0,0.00018478,2,"2025-01-20T08:30:37.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660421,1737361837802,-1816.41539046,0.0001855,2,"2025-01-20T08:30:37.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660423,1737361837814,-5216.09460954,0.0001855,2,"2025-01-20T08:30:37.814",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660425,1737361837823,-1134.29,0.00018679,2,"2025-01-20T08:30:37.823",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660427,1737361837832,-874.82,0.00018691,2,"2025-01-20T08:30:37.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660428,1737361837842,-5559.0,0.000187,5,"2025-01-20T08:30:37.842",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660431,1737361837854,-150.0,0.0001871,2,"2025-01-20T08:30:37.854",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660432,1737361837864,-156.75,0.00018885,30,"2025-01-20T08:30:37.864",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660434,1737361837874,-543.67,0.00018973,2,"2025-01-20T08:30:37.874",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660436,1737361837884,-875.76,0.00019052,2,"2025-01-20T08:30:37.884",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660438,1737361837893,-600.0,0.0001926,2,"2025-01-20T08:30:37.893",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660440,1737361837902,-169.52,0.00019365,2,"2025-01-20T08:30:37.902",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660442,1737361837911,-249.4,0.00019374,2,"2025-01-20T08:30:37.911",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660444,1737361837920,-171.09,0.0001942,2,"2025-01-20T08:30:37.920",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660446,1737361837929,-2857.0,0.00019448,2,"2025-01-20T08:30:37.929",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660448,1737361837938,-154.22328554,0.0001947,2,"2025-01-20T08:30:37.938",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660450,1737361837949,-641.374,0.00019496,2,"2025-01-20T08:30:37.949",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660452,1737361837958,-148.85460492,0.00019497,2,"2025-01-20T08:30:37.958",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660454,1737361837970,-435.88539508,0.00019497,2,"2025-01-20T08:30:37.970",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660456,1737361837980,-500.0,0.00019497,2,"2025-01-20T08:30:37.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660458,1737361837989,-500.0,0.00019497,2,"2025-01-20T08:30:37.989",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660460,1737361837998,-610.94329177,0.00019497,2,"2025-01-20T08:30:37.998",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660462,1737361838008,-684.19,0.00019497,2,"2025-01-20T08:30:38.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660464,1737361838017,-500.0,0.00019497,2,"2025-01-20T08:30:38.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660466,1737361838026,-500.0,0.00019497,2,"2025-01-20T08:30:38.026",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660468,1737361838035,-500.0,0.00019497,2,"2025-01-20T08:30:38.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660470,1737361838045,-657.74,0.00019497,2,"2025-01-20T08:30:38.045",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660472,1737361838054,-500.0,0.00019497,2,"2025-01-20T08:30:38.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660474,1737361838063,-531.84,0.00019497,2,"2025-01-20T08:30:38.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660476,1737361838072,-500.0,0.00019497,2,"2025-01-20T08:30:38.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660478,1737361838081,-500.0,0.00019497,2,"2025-01-20T08:30:38.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660480,1737361838090,-500.0,0.00019497,2,"2025-01-20T08:30:38.090",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660482,1737361838100,-500.0,0.00019497,2,"2025-01-20T08:30:38.100",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660484,1737361838109,-500.0,0.00019497,2,"2025-01-20T08:30:38.109",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660486,1737361838118,-500.0,0.00019497,2,"2025-01-20T08:30:38.118",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660488,1737361838129,-500.0,0.00019497,2,"2025-01-20T08:30:38.129",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660490,1737361838143,-500.0,0.00019497,2,"2025-01-20T08:30:38.143",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660492,1737361838153,-500.0,0.00019497,2,"2025-01-20T08:30:38.153",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660494,1737361838162,-500.0,0.00019497,2,"2025-01-20T08:30:38.162",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660496,1737361838171,-500.0,0.00019497,2,"2025-01-20T08:30:38.171",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660498,1737361838182,-500.0,0.00019497,2,"2025-01-20T08:30:38.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660500,1737361838192,-500.0,0.00019497,2,"2025-01-20T08:30:38.192",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660503,1737361838201,-515.64,0.00019497,2,"2025-01-20T08:30:38.201",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660505,1737361838212,-895.39,0.00019497,2,"2025-01-20T08:30:38.212",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660507,1737361838222,-1145.99,0.00019497,2,"2025-01-20T08:30:38.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660509,1737361838231,-1210.51,0.00019497,2,"2025-01-20T08:30:38.231",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660511,1737361838240,-500.0,0.00019497,2,"2025-01-20T08:30:38.240",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660513,1737361838250,-500.0,0.00019497,2,"2025-01-20T08:30:38.250",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660514,1737361838261,-500.0,0.00019497,2,"2025-01-20T08:30:38.261",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660517,1737361838270,-771.98,0.00019497,2,"2025-01-20T08:30:38.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660518,1737361838279,-528.36,0.00019497,2,"2025-01-20T08:30:38.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660520,1737361838289,-565.8,0.00019497,2,"2025-01-20T08:30:38.289",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660522,1737361838298,-500.0,0.00019497,2,"2025-01-20T08:30:38.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660524,1737361838308,-500.0,0.00019497,2,"2025-01-20T08:30:38.308",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660526,1737361838317,-756.5,0.00019497,2,"2025-01-20T08:30:38.317",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660528,1737361838326,-500.0,0.00019497,2,"2025-01-20T08:30:38.326",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660530,1737361838335,-500.0,0.00019497,2,"2025-01-20T08:30:38.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660532,1737361838344,-774.06,0.00019497,2,"2025-01-20T08:30:38.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660534,1737361838359,-500.0,0.00019497,2,"2025-01-20T08:30:38.359",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660537,1737361838368,-598.64,0.00019497,2,"2025-01-20T08:30:38.368",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660538,1737361838378,-762.8,0.00019497,2,"2025-01-20T08:30:38.378",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660540,1737361838387,-500.0,0.00019497,2,"2025-01-20T08:30:38.387",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660542,1737361838396,-500.0,0.00019497,2,"2025-01-20T08:30:38.396",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660544,1737361838406,-855.34,0.00019497,2,"2025-01-20T08:30:38.406",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660546,1737361838415,-500.0,0.00019497,2,"2025-01-20T08:30:38.415",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660548,1737361838425,-500.0,0.00019497,2,"2025-01-20T08:30:38.425",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660550,1737361838434,-500.0,0.00019497,2,"2025-01-20T08:30:38.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660553,1737361838445,-500.0,0.00019497,2,"2025-01-20T08:30:38.445",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660554,1737361838455,-500.0,0.00019497,2,"2025-01-20T08:30:38.455",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660556,1737361838465,-500.0,0.00019497,2,"2025-01-20T08:30:38.465",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660559,1737361838476,-632.15,0.00019497,2,"2025-01-20T08:30:38.476",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660560,1737361838485,-500.0,0.00019497,2,"2025-01-20T08:30:38.485",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660562,1737361838495,-500.0,0.00019497,2,"2025-01-20T08:30:38.495",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660564,1737361838504,-500.0,0.00019497,2,"2025-01-20T08:30:38.504",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660567,1737361838516,-500.0,0.00019497,2,"2025-01-20T08:30:38.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660569,1737361838525,-737.6,0.00019497,2,"2025-01-20T08:30:38.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660571,1737361838535,-500.0,0.00019497,2,"2025-01-20T08:30:38.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660573,1737361838543,-500.0,0.00019497,2,"2025-01-20T08:30:38.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660575,1737361838553,-500.0,0.00019497,2,"2025-01-20T08:30:38.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660577,1737361838562,-520.66,0.00019497,2,"2025-01-20T08:30:38.562",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660579,1737361838571,-500.0,0.00019497,2,"2025-01-20T08:30:38.571",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660581,1737361838581,-910.08,0.00019497,2,"2025-01-20T08:30:38.581",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660583,1737361838589,-500.0,0.00019497,2,"2025-01-20T08:30:38.589",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660585,1737361838602,-500.0,0.00019497,2,"2025-01-20T08:30:38.602",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660587,1737361838611,-708.44,0.00019497,2,"2025-01-20T08:30:38.611",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660589,1737361838620,-584.29,0.00019497,2,"2025-01-20T08:30:38.620",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660591,1737361838630,-500.0,0.00019497,2,"2025-01-20T08:30:38.630",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660593,1737361838639,-773.14,0.00019497,2,"2025-01-20T08:30:38.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660608,1737361838768,-500.0,0.00019497,2,"2025-01-20T08:30:38.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660610,1737361838779,-986.41,0.00019497,2,"2025-01-20T08:30:38.779",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660612,1737361838790,-597.48,0.00019497,2,"2025-01-20T08:30:38.790",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660614,1737361838799,-1422.12,0.00019497,2,"2025-01-20T08:30:38.799",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660616,1737361838809,-817.22,0.00019497,2,"2025-01-20T08:30:38.809",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660618,1737361838818,-615.99,0.00019497,2,"2025-01-20T08:30:38.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660619,1737361838827,-514.67,0.00019497,2,"2025-01-20T08:30:38.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660620,1737361838837,-740.0369452,0.000195,2,"2025-01-20T08:30:38.837",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660621,1737361838846,-300.86,0.00019534,2,"2025-01-20T08:30:38.846",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660622,1737361838860,-166.67,0.00019543,2,"2025-01-20T08:30:38.860",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660623,1737361838869,-182.69146865,0.00019569,2,"2025-01-20T08:30:38.869",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660624,1737361838879,-3157.993,0.00019569,2,"2025-01-20T08:30:38.879",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660625,1737361838888,-133259.859,0.0001957,2,"2025-01-20T08:30:38.888",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660627,1737361838898,-417.17402525,0.0001957,2,"2025-01-20T08:30:38.898",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660629,1737361838907,-500.0,0.0001957,2,"2025-01-20T08:30:38.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660631,1737361838916,-1943.07323485,0.0001961,2,"2025-01-20T08:30:38.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660633,1737361838926,-420.0,0.00019639,2,"2025-01-20T08:30:38.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660635,1737361838935,-835.30277608,0.00019668,2,"2025-01-20T08:30:38.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660637,1737361838945,-500.0,0.00019668,2,"2025-01-20T08:30:38.945",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660639,1737361838954,-500.0,0.00019668,2,"2025-01-20T08:30:38.954",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660641,1737361838964,-500.0,0.00019668,2,"2025-01-20T08:30:38.964",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660643,1737361838974,-500.0,0.00019668,2,"2025-01-20T08:30:38.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660645,1737361838983,-816.43,0.00019668,2,"2025-01-20T08:30:38.983",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660647,1737361838992,-500.0,0.00019668,2,"2025-01-20T08:30:38.992",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660648,1737361839001,-340.39079459,0.00019668,2,"2025-01-20T08:30:39.001",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660650,1737361839011,-500.0,0.00019668,2,"2025-01-20T08:30:39.011",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660652,1737361839020,-274.38343012,0.00019669,2,"2025-01-20T08:30:39.020",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660654,1737361839030,-5000.0,0.00019669,2,"2025-01-20T08:30:39.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660656,1737361839039,-55555.0,0.00019671,2,"2025-01-20T08:30:39.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660658,1737361839048,-500.0,0.00019769,2,"2025-01-20T08:30:39.048",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660660,1737361839058,-500.0,0.00019769,2,"2025-01-20T08:30:39.058",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660662,1737361839067,-500.0,0.00019769,2,"2025-01-20T08:30:39.067",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660664,1737361839076,-500.0,0.00019769,2,"2025-01-20T08:30:39.076",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660666,1737361839086,-500.0,0.00019769,2,"2025-01-20T08:30:39.086",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660669,1737361839096,-500.0,0.00019769,2,"2025-01-20T08:30:39.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660671,1737361839107,-500.0,0.00019769,2,"2025-01-20T08:30:39.107",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660673,1737361839116,-500.0,0.00019769,2,"2025-01-20T08:30:39.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660674,1737361839130,-500.0,0.00019769,2,"2025-01-20T08:30:39.130",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660676,1737361839139,-500.0,0.00019769,2,"2025-01-20T08:30:39.139",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660678,1737361839148,-500.0,0.00019769,2,"2025-01-20T08:30:39.148",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660680,1737361839157,-500.0,0.00019769,2,"2025-01-20T08:30:39.157",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660682,1737361839167,-650.47,0.00019769,2,"2025-01-20T08:30:39.167",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660684,1737361839176,-500.0,0.00019769,2,"2025-01-20T08:30:39.176",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660686,1737361839186,-500.0,0.00019769,2,"2025-01-20T08:30:39.186",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660688,1737361839195,-621.36,0.00019769,2,"2025-01-20T08:30:39.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660690,1737361839206,-663.13,0.00019769,2,"2025-01-20T08:30:39.206",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660693,1737361839216,-500.0,0.00019769,2,"2025-01-20T08:30:39.216",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660696,1737361839225,-500.0,0.00019769,2,"2025-01-20T08:30:39.225",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660698,1737361839234,-500.0,0.00019769,2,"2025-01-20T08:30:39.234",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660700,1737361839243,-565.317825,0.00019769,2,"2025-01-20T08:30:39.243",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660702,1737361839252,-530.22295028,0.00019769,2,"2025-01-20T08:30:39.252",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660704,1737361839261,-500.0,0.00019769,2,"2025-01-20T08:30:39.261",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660706,1737361839270,-1191.141328,0.00019769,2,"2025-01-20T08:30:39.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660708,1737361839279,-500.0,0.00019769,2,"2025-01-20T08:30:39.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660710,1737361839288,-500.0,0.00019769,2,"2025-01-20T08:30:39.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660712,1737361839298,-500.0,0.00019769,2,"2025-01-20T08:30:39.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660714,1737361839307,-155.929331,0.00019769,2,"2025-01-20T08:30:39.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660716,1737361839316,-500.0,0.00019769,2,"2025-01-20T08:30:39.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660719,1737361839325,-656.35,0.00019769,2,"2025-01-20T08:30:39.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660721,1737361839334,-500.0,0.00019769,2,"2025-01-20T08:30:39.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660723,1737361839343,-795.08,0.00019769,2,"2025-01-20T08:30:39.343",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660725,1737361839354,-970.02,0.00019769,2,"2025-01-20T08:30:39.354",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660727,1737361839363,-500.0,0.00019769,2,"2025-01-20T08:30:39.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660729,1737361839372,-522.4,0.00019769,2,"2025-01-20T08:30:39.372",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660731,1737361839381,-691.02,0.00019769,2,"2025-01-20T08:30:39.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660733,1737361839391,-500.0,0.00019769,2,"2025-01-20T08:30:39.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660736,1737361839400,-500.0,0.00019769,2,"2025-01-20T08:30:39.400",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660738,1737361839410,-893.53,0.00019769,2,"2025-01-20T08:30:39.410",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660740,1737361839419,-500.0,0.00019769,2,"2025-01-20T08:30:39.419",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660742,1737361839428,-500.0,0.00019769,2,"2025-01-20T08:30:39.428",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660744,1737361839438,-593.43,0.00019769,2,"2025-01-20T08:30:39.438",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660745,1737361839448,-500.0,0.00019769,2,"2025-01-20T08:30:39.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660748,1737361839457,-500.0,0.00019769,2,"2025-01-20T08:30:39.457",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660750,1737361839466,-449.11383217,0.00019769,2,"2025-01-20T08:30:39.466",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660752,1737361839475,-1123.39,0.00019769,2,"2025-01-20T08:30:39.475",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660754,1737361839484,-500.0,0.00019769,2,"2025-01-20T08:30:39.484",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660756,1737361839493,-579.34,0.00019769,2,"2025-01-20T08:30:39.493",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660758,1737361839501,-500.0,0.00019769,2,"2025-01-20T08:30:39.501",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660760,1737361839510,-844.48,0.00019769,2,"2025-01-20T08:30:39.510",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660762,1737361839520,-1090.23,0.00019769,2,"2025-01-20T08:30:39.520",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660764,1737361839529,-500.0,0.00019769,2,"2025-01-20T08:30:39.529",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660766,1737361839538,-820.58,0.00019769,2,"2025-01-20T08:30:39.538",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660768,1737361839548,-500.0,0.00019769,2,"2025-01-20T08:30:39.548",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660770,1737361839557,-787.81,0.00019769,2,"2025-01-20T08:30:39.557",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660772,1737361839566,-409.78548223,0.00019769,2,"2025-01-20T08:30:39.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660774,1737361839575,-1186.73,0.00019769,2,"2025-01-20T08:30:39.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660776,1737361839585,-774.07,0.00019769,2,"2025-01-20T08:30:39.585",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660778,1737361839594,-1283.85,0.00019769,2,"2025-01-20T08:30:39.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660780,1737361839605,-746.38,0.00019769,2,"2025-01-20T08:30:39.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660782,1737361839614,-500.0,0.00019769,2,"2025-01-20T08:30:39.614",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660784,1737361839623,-1540.96,0.00019769,2,"2025-01-20T08:30:39.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660786,1737361839633,-601.92,0.00019769,2,"2025-01-20T08:30:39.633",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660788,1737361839642,-714.72,0.00019769,2,"2025-01-20T08:30:39.642",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660790,1737361839651,-3147.24,0.00019769,2,"2025-01-20T08:30:39.651",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660792,1737361839661,-500.0,0.00019769,2,"2025-01-20T08:30:39.661",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660794,1737361839670,-887.53,0.00019769,2,"2025-01-20T08:30:39.670",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660796,1737361839679,-500.0,0.00019769,2,"2025-01-20T08:30:39.679",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660798,1737361839688,-1919.96,0.00019769,2,"2025-01-20T08:30:39.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660800,1737361839697,-1408.13,0.00019769,2,"2025-01-20T08:30:39.697",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660802,1737361839706,-500.0,0.00019769,2,"2025-01-20T08:30:39.706",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660804,1737361839715,-500.0,0.00019769,2,"2025-01-20T08:30:39.715",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660806,1737361839724,-1415.81,0.00019769,2,"2025-01-20T08:30:39.724",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660808,1737361839733,-500.0,0.00019769,2,"2025-01-20T08:30:39.733",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660810,1737361839742,-500.0,0.00019769,2,"2025-01-20T08:30:39.742",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660812,1737361839751,-500.0,0.00019769,2,"2025-01-20T08:30:39.751",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660814,1737361839760,-500.0,0.00019769,2,"2025-01-20T08:30:39.760",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660816,1737361839770,-500.0,0.00019769,2,"2025-01-20T08:30:39.770",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660818,1737361839781,-1392.71,0.00019769,2,"2025-01-20T08:30:39.781",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660820,1737361839790,-3987.41,0.00019769,2,"2025-01-20T08:30:39.790",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660822,1737361839799,-705.8,0.00019769,2,"2025-01-20T08:30:39.799",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660824,1737361839809,-634.32,0.00019769,2,"2025-01-20T08:30:39.809",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660826,1737361839820,-1079.86,0.00019769,2,"2025-01-20T08:30:39.820",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660828,1737361839829,-185.062031,0.00019769,2,"2025-01-20T08:30:39.829",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660830,1737361839837,-500.0,0.00019769,2,"2025-01-20T08:30:39.837",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660832,1737361839846,-1453.19,0.00019769,2,"2025-01-20T08:30:39.846",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660834,1737361839857,-500.0,0.00019769,2,"2025-01-20T08:30:39.857",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660836,1737361839867,-626.73,0.00019769,2,"2025-01-20T08:30:39.867",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660838,1737361839876,-500.0,0.00019769,2,"2025-01-20T08:30:39.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660840,1737361839885,-1685.41,0.00019769,2,"2025-01-20T08:30:39.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660842,1737361839894,-500.0,0.00019769,2,"2025-01-20T08:30:39.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660844,1737361839904,-504.21,0.00019769,2,"2025-01-20T08:30:39.904",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660846,1737361839913,-500.0,0.00019769,2,"2025-01-20T08:30:39.913",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660848,1737361839923,-500.0,0.00019769,2,"2025-01-20T08:30:39.923",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660850,1737361839933,-163.329348,0.00019769,2,"2025-01-20T08:30:39.933",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660852,1737361839942,-721.37,0.00019769,2,"2025-01-20T08:30:39.942",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660855,1737361839952,-500.0,0.00019769,2,"2025-01-20T08:30:39.952",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660856,1737361839961,-500.0,0.00019769,2,"2025-01-20T08:30:39.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660858,1737361839970,-500.0,0.00019769,2,"2025-01-20T08:30:39.970",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660860,1737361839980,-4119.46,0.00019769,2,"2025-01-20T08:30:39.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660862,1737361839989,-746.72,0.00019769,2,"2025-01-20T08:30:39.989",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660864,1737361839999,-835.04,0.00019769,2,"2025-01-20T08:30:39.999",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660866,1737361840008,-1170.74,0.00019769,2,"2025-01-20T08:30:40.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660868,1737361840017,-920.84,0.00019769,2,"2025-01-20T08:30:40.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660869,1737361840027,-982.11,0.00019769,2,"2025-01-20T08:30:40.027",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660870,1737361840036,-500.0,0.00019769,2,"2025-01-20T08:30:40.036",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660871,1737361840044,-2517.08,0.00019769,2,"2025-01-20T08:30:40.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660872,1737361840054,-810.73,0.00019769,2,"2025-01-20T08:30:40.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660873,1737361840062,-500.0,0.00019769,2,"2025-01-20T08:30:40.062",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660874,1737361840072,-2588.62,0.00019769,2,"2025-01-20T08:30:40.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660875,1737361840081,-500.0,0.00019769,2,"2025-01-20T08:30:40.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660877,1737361840089,-752.0,0.00019769,2,"2025-01-20T08:30:40.089",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660879,1737361840098,-246.7636636,0.00019769,2,"2025-01-20T08:30:40.098",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660880,1737361840108,-668.2,0.00019769,2,"2025-01-20T08:30:40.108",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660882,1737361840118,-298.31,0.00019769,2,"2025-01-20T08:30:40.118",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660885,1737361840128,-1348.09,0.00019769,2,"2025-01-20T08:30:40.128",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660887,1737361840142,-500.0,0.00019769,2,"2025-01-20T08:30:40.142",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660888,1737361840151,-165.498384,0.00019769,2,"2025-01-20T08:30:40.151",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660890,1737361840161,-1475.17,0.00019769,2,"2025-01-20T08:30:40.161",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660892,1737361840171,-1288.73,0.00019769,2,"2025-01-20T08:30:40.171",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660895,1737361840182,-1298.32,0.00019769,2,"2025-01-20T08:30:40.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660897,1737361840191,-500.0,0.00019769,2,"2025-01-20T08:30:40.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660899,1737361840202,-500.0,0.00019769,2,"2025-01-20T08:30:40.202",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660901,1737361840212,-500.0,0.00019769,2,"2025-01-20T08:30:40.212",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660903,1737361840222,-1579.22,0.00019769,2,"2025-01-20T08:30:40.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660905,1737361840233,-500.0,0.00019769,2,"2025-01-20T08:30:40.233",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660907,1737361840242,-1139.38,0.00019769,2,"2025-01-20T08:30:40.242",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660909,1737361840252,-1484.65,0.00019769,2,"2025-01-20T08:30:40.252",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660911,1737361840261,-500.0,0.00019769,2,"2025-01-20T08:30:40.261",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660913,1737361840270,-3293.61,0.00019769,2,"2025-01-20T08:30:40.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660915,1737361840279,-500.0,0.00019769,2,"2025-01-20T08:30:40.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660917,1737361840288,-1617.0,0.00019769,2,"2025-01-20T08:30:40.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660919,1737361840298,-500.0,0.00019769,2,"2025-01-20T08:30:40.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660921,1737361840307,-558.87,0.00019769,2,"2025-01-20T08:30:40.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660923,1737361840316,-578.94,0.00019769,2,"2025-01-20T08:30:40.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660925,1737361840325,-500.0,0.00019769,2,"2025-01-20T08:30:40.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660927,1737361840335,-872.45,0.00019769,2,"2025-01-20T08:30:40.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660929,1737361840344,-503.25,0.00019769,2,"2025-01-20T08:30:40.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660931,1737361840355,-1187.73,0.00019769,2,"2025-01-20T08:30:40.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660933,1737361840364,-735.75,0.00019769,2,"2025-01-20T08:30:40.364",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660935,1737361840373,-649.01,0.00019769,2,"2025-01-20T08:30:40.373",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660937,1737361840382,-2029.29,0.00019769,2,"2025-01-20T08:30:40.382",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660939,1737361840391,-525.89888451,0.00019769,2,"2025-01-20T08:30:40.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660941,1737361840401,-2628.84,0.00019769,2,"2025-01-20T08:30:40.401",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660943,1737361840410,-893.07,0.00019769,2,"2025-01-20T08:30:40.410",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660944,1737361840419,-500.0,0.00019769,2,"2025-01-20T08:30:40.419",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660945,1737361840428,-500.0,0.00019769,2,"2025-01-20T08:30:40.428",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660946,1737361840436,-1748.8,0.00019769,2,"2025-01-20T08:30:40.436",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660947,1737361840445,-1177.12,0.00019769,2,"2025-01-20T08:30:40.445",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660948,1737361840455,-500.0,0.00019769,2,"2025-01-20T08:30:40.455",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660949,1737361840463,-325.7,0.00019769,2,"2025-01-20T08:30:40.463",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660950,1737361840471,-500.0,0.00019769,2,"2025-01-20T08:30:40.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660951,1737361840480,-560.01,0.00019769,2,"2025-01-20T08:30:40.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660952,1737361840489,-500.0,0.00019769,2,"2025-01-20T08:30:40.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660953,1737361840499,-1435.4,0.00019769,2,"2025-01-20T08:30:40.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660954,1737361840508,-604.08913556,0.00019769,2,"2025-01-20T08:30:40.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660955,1737361840518,-673.83,0.00019769,2,"2025-01-20T08:30:40.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660956,1737361840527,-590.19,0.00019769,2,"2025-01-20T08:30:40.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660957,1737361840537,-500.0,0.00019769,2,"2025-01-20T08:30:40.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660958,1737361840546,-500.0,0.00019769,2,"2025-01-20T08:30:40.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660959,1737361840556,-1481.47,0.00019769,2,"2025-01-20T08:30:40.556",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660960,1737361840565,-1306.79,0.00019769,2,"2025-01-20T08:30:40.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660961,1737361840575,-500.0,0.00019769,2,"2025-01-20T08:30:40.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660962,1737361840584,-879.03,0.00019769,2,"2025-01-20T08:30:40.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660963,1737361840593,-500.0,0.00019769,2,"2025-01-20T08:30:40.593",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660965,1737361840603,-620.82,0.00019769,2,"2025-01-20T08:30:40.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660966,1737361840613,-1490.84,0.00019769,2,"2025-01-20T08:30:40.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660967,1737361840622,-500.0,0.00019769,2,"2025-01-20T08:30:40.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660968,1737361840632,-500.0,0.00019769,2,"2025-01-20T08:30:40.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660969,1737361840642,-1002.92,0.00019769,2,"2025-01-20T08:30:40.642",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660970,1737361840652,-2404.1,0.00019769,2,"2025-01-20T08:30:40.652",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660971,1737361840662,-500.0,0.00019769,2,"2025-01-20T08:30:40.662",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660972,1737361840670,-500.0,0.00019769,2,"2025-01-20T08:30:40.670",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660973,1737361840679,-1377.19,0.00019769,2,"2025-01-20T08:30:40.679",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660974,1737361840689,-500.0,0.00019769,2,"2025-01-20T08:30:40.689",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660975,1737361840698,-500.0,0.00019769,2,"2025-01-20T08:30:40.698",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660976,1737361840707,-916.23,0.00019769,2,"2025-01-20T08:30:40.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660977,1737361840717,-533.95,0.00019769,2,"2025-01-20T08:30:40.717",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660978,1737361840726,-500.0,0.00019769,2,"2025-01-20T08:30:40.726",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660979,1737361840735,-2451.32,0.00019769,2,"2025-01-20T08:30:40.735",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660980,1737361840745,-3016.86,0.00019769,2,"2025-01-20T08:30:40.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660981,1737361840754,-500.0,0.00019769,2,"2025-01-20T08:30:40.754",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660982,1737361840764,-2858.83,0.00019769,2,"2025-01-20T08:30:40.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660983,1737361840774,-547.0,0.00019769,2,"2025-01-20T08:30:40.774",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660985,1737361840783,-500.0,0.0001977,2,"2025-01-20T08:30:40.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660987,1737361840793,-500.0,0.0001977,2,"2025-01-20T08:30:40.793",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660989,1737361840803,-500.0,0.0001977,2,"2025-01-20T08:30:40.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660991,1737361840813,-500.0,0.0001977,2,"2025-01-20T08:30:40.813",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660992,1737361840938,-500.0,0.0001977,2,"2025-01-20T08:30:40.938",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660993,1737361840948,-500.0,0.0001977,2,"2025-01-20T08:30:40.948",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660994,1737361840958,-500.0,0.0001977,2,"2025-01-20T08:30:40.958",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660995,1737361840967,-471.05157586,0.0001977,2,"2025-01-20T08:30:40.967",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660996,1737361840977,-500.0,0.0001977,2,"2025-01-20T08:30:40.977",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660997,1737361840987,-500.0,0.0001977,2,"2025-01-20T08:30:40.987",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660998,1737361840997,-501.25007264,0.0001977,2,"2025-01-20T08:30:40.997",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349660999,1737361841006,-500.0,0.0001977,2,"2025-01-20T08:30:41.006",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661000,1737361841015,-500.0,0.0001977,2,"2025-01-20T08:30:41.015",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661001,1737361841025,-500.0,0.0001977,2,"2025-01-20T08:30:41.025",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661002,1737361841034,-500.0,0.0001977,2,"2025-01-20T08:30:41.034",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661003,1737361841044,-500.0,0.0001977,2,"2025-01-20T08:30:41.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661004,1737361841054,-500.0,0.0001977,2,"2025-01-20T08:30:41.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661005,1737361841063,-500.0,0.0001977,2,"2025-01-20T08:30:41.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661006,1737361841073,-500.0,0.0001977,2,"2025-01-20T08:30:41.073",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661007,1737361841082,-500.0,0.0001977,2,"2025-01-20T08:30:41.082",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661008,1737361841091,-500.0,0.0001977,2,"2025-01-20T08:30:41.091",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661009,1737361841101,-373.55048217,0.0001977,2,"2025-01-20T08:30:41.101",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661010,1737361841111,-599.87,0.0001977,2,"2025-01-20T08:30:41.111",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661011,1737361841120,-561.3940922,0.0001977,2,"2025-01-20T08:30:41.120",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661012,1737361841131,-500.0,0.0001977,2,"2025-01-20T08:30:41.131",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661013,1737361841143,-500.0,0.0001977,2,"2025-01-20T08:30:41.143",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661014,1737361841152,-502.13186788,0.0001977,2,"2025-01-20T08:30:41.152",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661015,1737361841162,-500.0,0.0001977,2,"2025-01-20T08:30:41.162",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661016,1737361841172,-504.62406508,0.0001977,2,"2025-01-20T08:30:41.172",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661017,1737361841181,-500.0,0.0001977,2,"2025-01-20T08:30:41.181",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661018,1737361841190,-519.73088102,0.0001977,2,"2025-01-20T08:30:41.190",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661019,1737361841199,-530.98711131,0.0001977,2,"2025-01-20T08:30:41.199",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661020,1737361841210,-513.16602958,0.0001977,2,"2025-01-20T08:30:41.210",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661021,1737361841220,-500.0,0.0001977,2,"2025-01-20T08:30:41.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661022,1737361841230,-871.83,0.0001977,2,"2025-01-20T08:30:41.230",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661023,1737361841239,-500.0,0.0001977,2,"2025-01-20T08:30:41.239",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661024,1737361841248,-500.0,0.0001977,2,"2025-01-20T08:30:41.248",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661025,1737361841257,-514.49423806,0.0001977,2,"2025-01-20T08:30:41.257",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661026,1737361841266,-500.0,0.0001977,2,"2025-01-20T08:30:41.266",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661027,1737361841275,-500.0,0.0001977,2,"2025-01-20T08:30:41.275",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661028,1737361841284,-500.0,0.0001977,2,"2025-01-20T08:30:41.284",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661029,1737361841293,-500.0,0.0001977,2,"2025-01-20T08:30:41.293",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661030,1737361841302,-500.0,0.0001977,2,"2025-01-20T08:30:41.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661031,1737361841311,-500.0,0.0001977,2,"2025-01-20T08:30:41.311",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661032,1737361841320,-500.0,0.0001977,2,"2025-01-20T08:30:41.320",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661033,1737361841329,-500.0,0.0001977,2,"2025-01-20T08:30:41.329",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661034,1737361841339,-500.0,0.0001977,2,"2025-01-20T08:30:41.339",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661035,1737361841348,-500.0,0.0001977,2,"2025-01-20T08:30:41.348",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661036,1737361841358,-541.14,0.0001977,2,"2025-01-20T08:30:41.358",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661037,1737361841367,-500.0,0.0001977,2,"2025-01-20T08:30:41.367",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661038,1737361841376,-500.0,0.0001977,2,"2025-01-20T08:30:41.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661039,1737361841384,-503.48579219,0.0001977,2,"2025-01-20T08:30:41.384",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661040,1737361841392,-500.0,0.0001977,2,"2025-01-20T08:30:41.392",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661041,1737361841401,-5606.64,0.0001977,2,"2025-01-20T08:30:41.401",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661042,1737361841411,-581.8,0.0001977,2,"2025-01-20T08:30:41.411",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661043,1737361841420,-1000.14,0.0001977,2,"2025-01-20T08:30:41.420",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661044,1737361841429,-2957.5,0.0001977,2,"2025-01-20T08:30:41.429",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661045,1737361841438,-500.0,0.0001977,2,"2025-01-20T08:30:41.438",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661046,1737361841447,-1092.31,0.0001977,2,"2025-01-20T08:30:41.447",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661047,1737361841455,-500.0,0.0001977,2,"2025-01-20T08:30:41.455",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661048,1737361841464,-1533.23,0.0001977,2,"2025-01-20T08:30:41.464",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661049,1737361841473,-500.0,0.0001977,2,"2025-01-20T08:30:41.473",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661050,1737361841483,-1811.79,0.0001977,2,"2025-01-20T08:30:41.483",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661051,1737361841492,-500.0,0.0001977,2,"2025-01-20T08:30:41.492",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661052,1737361841501,-616.88,0.0001977,2,"2025-01-20T08:30:41.501",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661053,1737361841511,-1224.3,0.0001977,2,"2025-01-20T08:30:41.511",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661054,1737361841521,-500.0,0.0001977,2,"2025-01-20T08:30:41.521",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661055,1737361841530,-500.0,0.0001977,2,"2025-01-20T08:30:41.530",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661056,1737361841540,-500.0,0.0001977,2,"2025-01-20T08:30:41.540",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661057,1737361841549,-500.0,0.0001977,2,"2025-01-20T08:30:41.549",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661058,1737361841558,-500.0,0.0001977,2,"2025-01-20T08:30:41.558",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661059,1737361841567,-521.40967492,0.0001977,2,"2025-01-20T08:30:41.567",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661060,1737361841576,-2395.22,0.0001977,2,"2025-01-20T08:30:41.576",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661061,1737361841585,-500.0,0.0001977,2,"2025-01-20T08:30:41.585",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661062,1737361841593,-500.0,0.0001977,2,"2025-01-20T08:30:41.593",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661063,1737361841604,-1306.82,0.0001977,2,"2025-01-20T08:30:41.604",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661064,1737361841613,-500.0,0.0001977,2,"2025-01-20T08:30:41.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661065,1737361841622,-500.0,0.0001977,2,"2025-01-20T08:30:41.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661066,1737361841631,-500.0,0.0001977,2,"2025-01-20T08:30:41.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661067,1737361841640,-500.0,0.0001977,2,"2025-01-20T08:30:41.640",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661068,1737361841649,-500.0,0.0001977,2,"2025-01-20T08:30:41.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661069,1737361841659,-500.0,0.0001977,2,"2025-01-20T08:30:41.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661070,1737361841668,-500.0,0.0001977,2,"2025-01-20T08:30:41.668",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661071,1737361841677,-500.0,0.0001977,2,"2025-01-20T08:30:41.677",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661072,1737361841687,-584.74,0.00019771,2,"2025-01-20T08:30:41.687",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661073,1737361841696,-500.0,0.00019771,2,"2025-01-20T08:30:41.696",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661074,1737361841705,-500.0,0.00019771,2,"2025-01-20T08:30:41.705",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661075,1737361841714,-684.19,0.00019771,2,"2025-01-20T08:30:41.714",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661076,1737361841723,-500.0,0.00019771,2,"2025-01-20T08:30:41.723",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661077,1737361841733,-500.0,0.00019771,2,"2025-01-20T08:30:41.733",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661078,1737361841742,-500.0,0.00019771,2,"2025-01-20T08:30:41.742",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661079,1737361841750,-657.74,0.00019771,2,"2025-01-20T08:30:41.750",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661080,1737361841759,-500.0,0.00019771,2,"2025-01-20T08:30:41.759",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661081,1737361841768,-531.84,0.00019771,2,"2025-01-20T08:30:41.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661082,1737361841778,-500.0,0.00019771,2,"2025-01-20T08:30:41.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661083,1737361841787,-500.0,0.00019771,2,"2025-01-20T08:30:41.787",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661084,1737361841795,-500.0,0.00019771,2,"2025-01-20T08:30:41.795",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661085,1737361841805,-500.0,0.00019771,2,"2025-01-20T08:30:41.805",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661086,1737361841815,-500.0,0.00019771,2,"2025-01-20T08:30:41.815",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661087,1737361841825,-500.0,0.00019771,2,"2025-01-20T08:30:41.825",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661088,1737361841834,-500.0,0.00019771,2,"2025-01-20T08:30:41.834",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661089,1737361841843,-500.0,0.00019771,2,"2025-01-20T08:30:41.843",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661090,1737361841855,-500.0,0.00019771,2,"2025-01-20T08:30:41.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661091,1737361841864,-500.0,0.00019771,2,"2025-01-20T08:30:41.864",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661092,1737361841874,-515.64,0.00019771,2,"2025-01-20T08:30:41.874",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661093,1737361841883,-895.39,0.00019771,2,"2025-01-20T08:30:41.883",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661094,1737361841892,-1145.99,0.00019771,2,"2025-01-20T08:30:41.892",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661095,1737361841899,-1210.51,0.00019771,2,"2025-01-20T08:30:41.899",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661096,1737361841908,-500.0,0.00019771,2,"2025-01-20T08:30:41.908",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661097,1737361841920,-500.0,0.00019771,2,"2025-01-20T08:30:41.920",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661098,1737361841930,-500.0,0.00019771,2,"2025-01-20T08:30:41.930",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661099,1737361841939,-771.98,0.00019771,2,"2025-01-20T08:30:41.939",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661100,1737361841950,-528.36,0.00019771,2,"2025-01-20T08:30:41.950",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661101,1737361841959,-565.8,0.00019771,2,"2025-01-20T08:30:41.959",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661102,1737361841968,-500.0,0.00019771,2,"2025-01-20T08:30:41.968",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661103,1737361841978,-500.0,0.00019771,2,"2025-01-20T08:30:41.978",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661104,1737361841987,-756.5,0.00019771,2,"2025-01-20T08:30:41.987",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661105,1737361841997,-500.0,0.00019771,2,"2025-01-20T08:30:41.997",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661106,1737361842007,-500.0,0.00019771,2,"2025-01-20T08:30:42.007",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661107,1737361842016,-774.06,0.00019771,2,"2025-01-20T08:30:42.016",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661108,1737361842025,-500.0,0.00019771,2,"2025-01-20T08:30:42.025",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661109,1737361842035,-598.64,0.00019771,2,"2025-01-20T08:30:42.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661110,1737361842044,-762.8,0.00019771,2,"2025-01-20T08:30:42.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661111,1737361842053,-500.0,0.00019771,2,"2025-01-20T08:30:42.053",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661112,1737361842063,-469.04,0.00019771,2,"2025-01-20T08:30:42.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661113,1737361842072,-855.34,0.00019771,2,"2025-01-20T08:30:42.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661114,1737361842081,-500.0,0.00019771,2,"2025-01-20T08:30:42.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661115,1737361842089,-500.0,0.00019771,2,"2025-01-20T08:30:42.089",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661116,1737361842097,-500.0,0.00019771,2,"2025-01-20T08:30:42.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661117,1737361842109,-500.0,0.00019771,2,"2025-01-20T08:30:42.109",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661118,1737361842119,-500.0,0.00019771,2,"2025-01-20T08:30:42.119",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661119,1737361842129,-632.15,0.00019771,2,"2025-01-20T08:30:42.129",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661120,1737361842141,-500.0,0.00019771,2,"2025-01-20T08:30:42.141",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661121,1737361842150,-500.0,0.00019771,2,"2025-01-20T08:30:42.150",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661122,1737361842159,-500.0,0.00019771,2,"2025-01-20T08:30:42.159",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661123,1737361842168,-500.0,0.00019771,2,"2025-01-20T08:30:42.168",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661124,1737361842178,-737.6,0.00019771,2,"2025-01-20T08:30:42.178",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661125,1737361842187,-500.0,0.00019771,2,"2025-01-20T08:30:42.187",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661126,1737361842196,-500.0,0.00019771,2,"2025-01-20T08:30:42.196",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661127,1737361842207,-500.0,0.00019771,2,"2025-01-20T08:30:42.207",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661128,1737361842216,-520.66,0.00019771,2,"2025-01-20T08:30:42.216",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661129,1737361842226,-910.08,0.00019771,2,"2025-01-20T08:30:42.226",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661130,1737361842235,-500.0,0.00019771,2,"2025-01-20T08:30:42.235",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661131,1737361842244,-500.0,0.00019771,2,"2025-01-20T08:30:42.244",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661132,1737361842254,-708.44,0.00019771,2,"2025-01-20T08:30:42.254",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661133,1737361842264,-584.29,0.00019771,2,"2025-01-20T08:30:42.264",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661135,1737361842273,-500.0,0.00019771,2,"2025-01-20T08:30:42.273",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661136,1737361842282,-773.14,0.00019771,2,"2025-01-20T08:30:42.282",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661137,1737361842292,-500.0,0.00019771,2,"2025-01-20T08:30:42.292",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661138,1737361842302,-986.41,0.00019771,2,"2025-01-20T08:30:42.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661139,1737361842312,-597.48,0.00019771,2,"2025-01-20T08:30:42.312",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661140,1737361842321,-1422.12,0.00019771,2,"2025-01-20T08:30:42.321",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661141,1737361842331,-817.22,0.00019771,2,"2025-01-20T08:30:42.331",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661142,1737361842340,-615.99,0.00019771,2,"2025-01-20T08:30:42.340",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661143,1737361842349,-514.67,0.00019771,2,"2025-01-20T08:30:42.349",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661144,1737361842361,-425.40302703,0.000198,2,"2025-01-20T08:30:42.361",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661145,1737361842371,-1979.3247,0.00019843,2,"2025-01-20T08:30:42.371",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661146,1737361842381,-6009.0913,0.00019843,2,"2025-01-20T08:30:42.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661147,1737361842390,-16924.86739304,0.000199,7,"2025-01-20T08:30:42.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661148,1737361842399,-517.60358103,0.000199,2,"2025-01-20T08:30:42.399",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661149,1737361842408,-229.66813717,0.000199,2,"2025-01-20T08:30:42.408",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661151,1737361842417,-274.38343009,0.00019917,2,"2025-01-20T08:30:42.417",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661153,1737361842426,-500.0,0.00019942,2,"2025-01-20T08:30:42.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661155,1737361842436,-500.0,0.00019942,2,"2025-01-20T08:30:42.436",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661158,1737361842445,-500.0,0.00019942,2,"2025-01-20T08:30:42.445",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661160,1737361842454,-816.43,0.00019942,2,"2025-01-20T08:30:42.454",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661162,1737361842463,-154.22328552,0.00019956,2,"2025-01-20T08:30:42.463",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661165,1737361842473,-229.66813706,0.00019969,2,"2025-01-20T08:30:42.473",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661168,1737361842481,-2369.56181591,0.0002,2,"2025-01-20T08:30:42.481",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661171,1737361842491,-229.66813706,0.00020038,2,"2025-01-20T08:30:42.491",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661174,1737361842500,-500.0,0.00020043,2,"2025-01-20T08:30:42.500",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661177,1737361842509,-461.45645395,0.00020043,2,"2025-01-20T08:30:42.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661180,1737361842518,-500.0,0.00020043,2,"2025-01-20T08:30:42.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661182,1737361842527,-500.0,0.00020043,2,"2025-01-20T08:30:42.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661184,1737361842536,-500.0,0.00020043,2,"2025-01-20T08:30:42.536",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661186,1737361842546,-500.0,0.00020043,2,"2025-01-20T08:30:42.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661188,1737361842555,-500.0,0.00020043,2,"2025-01-20T08:30:42.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661190,1737361842564,-500.0,0.00020043,2,"2025-01-20T08:30:42.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661192,1737361842573,-500.0,0.00020043,2,"2025-01-20T08:30:42.573",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661194,1737361842582,-500.0,0.00020043,2,"2025-01-20T08:30:42.582",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661196,1737361842591,-650.47,0.00020043,2,"2025-01-20T08:30:42.591",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661198,1737361842600,-500.0,0.00020043,2,"2025-01-20T08:30:42.600",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661200,1737361842613,-621.36,0.00020043,2,"2025-01-20T08:30:42.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661202,1737361842622,-663.13,0.00020043,2,"2025-01-20T08:30:42.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661204,1737361842631,-500.0,0.00020043,2,"2025-01-20T08:30:42.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661206,1737361842640,-500.0,0.00020043,2,"2025-01-20T08:30:42.640",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661208,1737361842649,-500.0,0.00020043,2,"2025-01-20T08:30:42.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661209,1737361842659,-565.317825,0.00020043,2,"2025-01-20T08:30:42.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661211,1737361842667,-499.59625574,0.00020043,2,"2025-01-20T08:30:42.667",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661213,1737361842677,-1191.141328,0.00020043,2,"2025-01-20T08:30:42.677",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661215,1737361842686,-500.0,0.00020043,2,"2025-01-20T08:30:42.686",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661217,1737361842695,-500.0,0.00020043,2,"2025-01-20T08:30:42.695",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661219,1737361842704,-500.0,0.00020043,2,"2025-01-20T08:30:42.704",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661221,1737361842713,-500.0,0.00020043,2,"2025-01-20T08:30:42.713",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661223,1737361842722,-656.35,0.00020043,2,"2025-01-20T08:30:42.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661225,1737361842732,-500.0,0.00020043,2,"2025-01-20T08:30:42.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661227,1737361842741,-795.08,0.00020043,2,"2025-01-20T08:30:42.741",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661229,1737361842750,-970.02,0.00020043,2,"2025-01-20T08:30:42.750",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661231,1737361842758,-500.0,0.00020043,2,"2025-01-20T08:30:42.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661233,1737361842767,-691.02,0.00020043,2,"2025-01-20T08:30:42.767",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661235,1737361842777,-500.0,0.00020043,2,"2025-01-20T08:30:42.777",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661237,1737361842786,-500.0,0.00020043,2,"2025-01-20T08:30:42.786",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661239,1737361842795,-893.53,0.00020043,2,"2025-01-20T08:30:42.795",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661254,1737361842919,-500.0,0.00020043,2,"2025-01-20T08:30:42.919",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661256,1737361842930,-500.0,0.00020043,2,"2025-01-20T08:30:42.930",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661258,1737361842940,-593.43,0.00020043,2,"2025-01-20T08:30:42.940",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661260,1737361842949,-500.0,0.00020043,2,"2025-01-20T08:30:42.949",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661262,1737361842959,-1123.39,0.00020043,2,"2025-01-20T08:30:42.959",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661264,1737361842968,-500.0,0.00020043,2,"2025-01-20T08:30:42.968",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661265,1737361842978,-579.34,0.00020043,2,"2025-01-20T08:30:42.978",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661266,1737361842987,-844.48,0.00020043,2,"2025-01-20T08:30:42.987",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661267,1737361842997,-1090.23,0.00020043,2,"2025-01-20T08:30:42.997",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661268,1737361843006,-820.58,0.00020043,2,"2025-01-20T08:30:43.006",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661269,1737361843016,-500.0,0.00020043,2,"2025-01-20T08:30:43.016",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661270,1737361843026,-787.81,0.00020043,2,"2025-01-20T08:30:43.026",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661271,1737361843037,-1186.73,0.00020043,2,"2025-01-20T08:30:43.037",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661272,1737361843046,-774.07,0.00020043,2,"2025-01-20T08:30:43.046",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661273,1737361843056,-1283.85,0.00020043,2,"2025-01-20T08:30:43.056",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661274,1737361843066,-746.38,0.00020043,2,"2025-01-20T08:30:43.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661275,1737361843076,-500.0,0.00020043,2,"2025-01-20T08:30:43.076",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661276,1737361843086,-1540.96,0.00020043,2,"2025-01-20T08:30:43.086",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661277,1737361843097,-601.92,0.00020043,2,"2025-01-20T08:30:43.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661278,1737361843111,-714.72,0.00020043,2,"2025-01-20T08:30:43.111",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661279,1737361843121,-3147.24,0.00020043,2,"2025-01-20T08:30:43.121",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661280,1737361843135,-887.53,0.00020043,2,"2025-01-20T08:30:43.135",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661281,1737361843145,-500.0,0.00020043,2,"2025-01-20T08:30:43.145",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661282,1737361843154,-1919.96,0.00020043,2,"2025-01-20T08:30:43.154",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661283,1737361843163,-1408.13,0.00020043,2,"2025-01-20T08:30:43.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661284,1737361843174,-500.0,0.00020043,2,"2025-01-20T08:30:43.174",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661285,1737361843183,-1415.81,0.00020043,2,"2025-01-20T08:30:43.183",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661286,1737361843192,-500.0,0.00020043,2,"2025-01-20T08:30:43.192",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661287,1737361843202,-500.0,0.00020043,2,"2025-01-20T08:30:43.202",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661288,1737361843215,-500.0,0.00020043,2,"2025-01-20T08:30:43.215",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661289,1737361843224,-1392.71,0.00020043,2,"2025-01-20T08:30:43.224",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661290,1737361843234,-3987.41,0.00020043,2,"2025-01-20T08:30:43.234",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661291,1737361843243,-634.32,0.00020043,2,"2025-01-20T08:30:43.243",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661292,1737361843252,-705.8,0.00020043,2,"2025-01-20T08:30:43.252",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661293,1737361843260,-1079.86,0.00020043,2,"2025-01-20T08:30:43.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661294,1737361843268,-500.0,0.00020043,2,"2025-01-20T08:30:43.268",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661295,1737361843278,-1453.19,0.00020043,2,"2025-01-20T08:30:43.278",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661296,1737361843288,-500.0,0.00020043,2,"2025-01-20T08:30:43.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661297,1737361843299,-626.73,0.00020043,2,"2025-01-20T08:30:43.299",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661298,1737361843310,-1685.41,0.00020043,2,"2025-01-20T08:30:43.310",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661299,1737361843320,-361.31120528,0.00020043,2,"2025-01-20T08:30:43.320",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661300,1737361843331,-504.21,0.00020043,2,"2025-01-20T08:30:43.331",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661301,1737361843340,-500.0,0.00020043,2,"2025-01-20T08:30:43.340",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661302,1737361843349,-721.37,0.00020043,2,"2025-01-20T08:30:43.349",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661303,1737361843361,-500.0,0.00020043,2,"2025-01-20T08:30:43.361",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661304,1737361843371,-500.0,0.00020043,2,"2025-01-20T08:30:43.371",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661305,1737361843380,-4119.46,0.00020043,2,"2025-01-20T08:30:43.380",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661306,1737361843389,-746.72,0.00020043,2,"2025-01-20T08:30:43.389",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661307,1737361843398,-835.04,0.00020043,2,"2025-01-20T08:30:43.398",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661308,1737361843407,-1170.74,0.00020043,2,"2025-01-20T08:30:43.407",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661309,1737361843416,-920.84,0.00020043,2,"2025-01-20T08:30:43.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661310,1737361843426,-982.11,0.00020043,2,"2025-01-20T08:30:43.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661311,1737361843436,-2517.08,0.00020043,2,"2025-01-20T08:30:43.436",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661312,1737361843444,-810.73,0.00020043,2,"2025-01-20T08:30:43.444",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661313,1737361843452,-2588.62,0.00020043,2,"2025-01-20T08:30:43.452",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661314,1737361843462,-752.0,0.00020043,2,"2025-01-20T08:30:43.462",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661315,1737361843471,-668.2,0.00020043,2,"2025-01-20T08:30:43.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661316,1737361843480,-1348.09,0.00020043,2,"2025-01-20T08:30:43.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661317,1737361843490,-1475.17,0.00020043,2,"2025-01-20T08:30:43.490",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661318,1737361843499,-1288.73,0.00020043,2,"2025-01-20T08:30:43.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661319,1737361843509,-1298.32,0.00020043,2,"2025-01-20T08:30:43.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661320,1737361843519,-500.0,0.00020043,2,"2025-01-20T08:30:43.519",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661321,1737361843528,-500.0,0.00020043,2,"2025-01-20T08:30:43.528",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661322,1737361843537,-500.0,0.00020043,2,"2025-01-20T08:30:43.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661323,1737361843546,-1579.22,0.00020043,2,"2025-01-20T08:30:43.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661324,1737361843556,-500.0,0.00020043,2,"2025-01-20T08:30:43.556",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661325,1737361843565,-1139.38,0.00020043,2,"2025-01-20T08:30:43.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661326,1737361843575,-1484.65,0.00020043,2,"2025-01-20T08:30:43.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661327,1737361843584,-500.0,0.00020043,2,"2025-01-20T08:30:43.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661328,1737361843592,-3293.61,0.00020043,2,"2025-01-20T08:30:43.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661329,1737361843602,-500.0,0.00020043,2,"2025-01-20T08:30:43.602",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661330,1737361843612,-1617.0,0.00020043,2,"2025-01-20T08:30:43.612",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661331,1737361843621,-500.0,0.00020043,2,"2025-01-20T08:30:43.621",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661332,1737361843630,-558.87,0.00020043,2,"2025-01-20T08:30:43.630",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661333,1737361843640,-578.94,0.00020043,2,"2025-01-20T08:30:43.640",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661334,1737361843649,-500.0,0.00020043,2,"2025-01-20T08:30:43.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661335,1737361843659,-872.45,0.00020043,2,"2025-01-20T08:30:43.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661336,1737361843668,-503.25,0.00020043,2,"2025-01-20T08:30:43.668",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661337,1737361843677,-1187.73,0.00020043,2,"2025-01-20T08:30:43.677",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661338,1737361843686,-649.01,0.00020043,2,"2025-01-20T08:30:43.686",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661339,1737361843695,-735.75,0.00020043,2,"2025-01-20T08:30:43.695",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661340,1737361843704,-2029.29,0.00020043,2,"2025-01-20T08:30:43.704",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661341,1737361843713,-2628.84,0.00020043,2,"2025-01-20T08:30:43.713",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661342,1737361843723,-893.07,0.00020043,2,"2025-01-20T08:30:43.723",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661343,1737361843732,-500.0,0.00020043,2,"2025-01-20T08:30:43.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661344,1737361843742,-1748.8,0.00020043,2,"2025-01-20T08:30:43.742",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661345,1737361843750,-1177.12,0.00020043,2,"2025-01-20T08:30:43.750",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661346,1737361843759,-500.0,0.00020043,2,"2025-01-20T08:30:43.759",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661347,1737361843768,-560.01,0.00020043,2,"2025-01-20T08:30:43.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661348,1737361843778,-500.0,0.00020043,2,"2025-01-20T08:30:43.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661349,1737361843787,-1435.4,0.00020043,2,"2025-01-20T08:30:43.787",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661350,1737361843796,-673.83,0.00020043,2,"2025-01-20T08:30:43.796",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661351,1737361843806,-590.19,0.00020043,2,"2025-01-20T08:30:43.806",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661352,1737361843815,-500.0,0.00020043,2,"2025-01-20T08:30:43.815",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661353,1737361843824,-500.0,0.00020043,2,"2025-01-20T08:30:43.824",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661354,1737361843834,-1481.47,0.00020043,2,"2025-01-20T08:30:43.834",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661355,1737361843843,-500.0,0.00020043,2,"2025-01-20T08:30:43.843",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661356,1737361843853,-1306.79,0.00020043,2,"2025-01-20T08:30:43.853",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661358,1737361843862,-879.03,0.00020043,2,"2025-01-20T08:30:43.862",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661360,1737361843872,-500.0,0.00020043,2,"2025-01-20T08:30:43.872",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661361,1737361843881,-620.82,0.00020043,2,"2025-01-20T08:30:43.881",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661363,1737361843890,-1490.84,0.00020043,2,"2025-01-20T08:30:43.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661365,1737361843900,-492.17344108,0.00020043,2,"2025-01-20T08:30:43.900",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661367,1737361843909,-1002.92,0.00020043,2,"2025-01-20T08:30:43.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661369,1737361843918,-2404.1,0.00020043,2,"2025-01-20T08:30:43.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661371,1737361843928,-500.0,0.00020043,2,"2025-01-20T08:30:43.928",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661373,1737361843937,-1377.19,0.00020043,2,"2025-01-20T08:30:43.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661374,1737361843946,-500.0,0.00020043,2,"2025-01-20T08:30:43.946",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661375,1737361843956,-500.0,0.00020043,2,"2025-01-20T08:30:43.956",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661376,1737361843966,-916.23,0.00020043,2,"2025-01-20T08:30:43.966",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661377,1737361843975,-533.95,0.00020043,2,"2025-01-20T08:30:43.975",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661378,1737361843984,-500.0,0.00020043,2,"2025-01-20T08:30:43.984",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661379,1737361843993,-2451.32,0.00020043,2,"2025-01-20T08:30:43.993",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661380,1737361844003,-3016.86,0.00020043,2,"2025-01-20T08:30:44.003",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661381,1737361844012,-500.0,0.00020043,2,"2025-01-20T08:30:44.012",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661382,1737361844021,-2858.83,0.00020043,2,"2025-01-20T08:30:44.021",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661383,1737361844030,-500.0,0.00020044,2,"2025-01-20T08:30:44.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661384,1737361844040,-500.0,0.00020044,2,"2025-01-20T08:30:44.040",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661385,1737361844049,-500.0,0.00020044,2,"2025-01-20T08:30:44.049",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661386,1737361844059,-500.0,0.00020044,2,"2025-01-20T08:30:44.059",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661387,1737361844067,-500.0,0.00020044,2,"2025-01-20T08:30:44.067",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661388,1737361844077,-572.56915713,0.00020044,2,"2025-01-20T08:30:44.077",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661389,1737361844086,-500.0,0.00020044,2,"2025-01-20T08:30:44.086",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661390,1737361844096,-500.0,0.00020044,2,"2025-01-20T08:30:44.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661391,1737361844108,-599.87,0.00020044,2,"2025-01-20T08:30:44.108",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661392,1737361844118,-242.00170093,0.00020044,2,"2025-01-20T08:30:44.118",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661393,1737361844128,-500.0,0.00020044,2,"2025-01-20T08:30:44.128",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661394,1737361844142,-500.0,0.00020044,2,"2025-01-20T08:30:44.142",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661395,1737361844152,-871.83,0.00020044,2,"2025-01-20T08:30:44.152",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661396,1737361844163,-500.0,0.00020044,2,"2025-01-20T08:30:44.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661397,1737361844172,-500.0,0.00020044,2,"2025-01-20T08:30:44.172",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661398,1737361844183,-500.0,0.00020044,2,"2025-01-20T08:30:44.183",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661399,1737361844193,-441.57,0.00020044,2,"2025-01-20T08:30:44.193",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661400,1737361844202,-320.44443844,0.00020044,2,"2025-01-20T08:30:44.202",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661401,1737361844212,-200.0800848,0.00020044,2,"2025-01-20T08:30:44.212",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661402,1737361844221,-541.14,0.00020044,2,"2025-01-20T08:30:44.221",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661403,1737361844230,-500.0,0.00020044,2,"2025-01-20T08:30:44.230",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661404,1737361844241,-5606.64,0.00020044,2,"2025-01-20T08:30:44.241",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661405,1737361844251,-581.8,0.00020044,2,"2025-01-20T08:30:44.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661406,1737361844263,-1000.14,0.00020044,2,"2025-01-20T08:30:44.263",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661407,1737361844272,-2957.5,0.00020044,2,"2025-01-20T08:30:44.272",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661408,1737361844281,-500.0,0.00020044,2,"2025-01-20T08:30:44.281",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661409,1737361844292,-1092.31,0.00020044,2,"2025-01-20T08:30:44.292",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661410,1737361844302,-1533.23,0.00020044,2,"2025-01-20T08:30:44.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661411,1737361844312,-1811.79,0.00020044,2,"2025-01-20T08:30:44.312",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661412,1737361844321,-616.88,0.00020044,2,"2025-01-20T08:30:44.321",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661413,1737361844330,-1224.3,0.00020044,2,"2025-01-20T08:30:44.330",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661414,1737361844340,-500.0,0.00020044,2,"2025-01-20T08:30:44.340",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661415,1737361844349,-500.0,0.00020044,2,"2025-01-20T08:30:44.349",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661416,1737361844362,-500.0,0.00020044,2,"2025-01-20T08:30:44.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661417,1737361844372,-500.0,0.00020044,2,"2025-01-20T08:30:44.372",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661418,1737361844381,-2395.22,0.00020044,2,"2025-01-20T08:30:44.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661419,1737361844391,-500.0,0.00020044,2,"2025-01-20T08:30:44.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661420,1737361844400,-500.0,0.00020044,2,"2025-01-20T08:30:44.400",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661421,1737361844410,-1306.82,0.00020044,2,"2025-01-20T08:30:44.410",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661422,1737361844419,-500.0,0.00020044,2,"2025-01-20T08:30:44.419",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661423,1737361844429,-500.0,0.00020044,2,"2025-01-20T08:30:44.429",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661424,1737361844439,-500.0,0.00020044,2,"2025-01-20T08:30:44.439",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661425,1737361844448,-584.74,0.00020045,2,"2025-01-20T08:30:44.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661426,1737361844457,-500.0,0.00020045,2,"2025-01-20T08:30:44.457",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661427,1737361844465,-500.0,0.00020045,2,"2025-01-20T08:30:44.465",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661428,1737361844474,-684.19,0.00020045,2,"2025-01-20T08:30:44.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661429,1737361844484,-500.0,0.00020045,2,"2025-01-20T08:30:44.484",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661430,1737361844493,-500.0,0.00020045,2,"2025-01-20T08:30:44.493",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661431,1737361844502,-500.0,0.00020045,2,"2025-01-20T08:30:44.502",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661432,1737361844511,-657.74,0.00020045,2,"2025-01-20T08:30:44.511",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661433,1737361844520,-500.0,0.00020045,2,"2025-01-20T08:30:44.520",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661434,1737361844530,-531.84,0.00020045,2,"2025-01-20T08:30:44.530",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661435,1737361844539,-500.0,0.00020045,2,"2025-01-20T08:30:44.539",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661436,1737361844548,-500.0,0.00020045,2,"2025-01-20T08:30:44.548",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661437,1737361844557,-500.0,0.00020045,2,"2025-01-20T08:30:44.557",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661438,1737361844566,-500.0,0.00020045,2,"2025-01-20T08:30:44.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661439,1737361844575,-500.0,0.00020045,2,"2025-01-20T08:30:44.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661440,1737361844584,-500.0,0.00020045,2,"2025-01-20T08:30:44.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661441,1737361844593,-500.0,0.00020045,2,"2025-01-20T08:30:44.593",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661442,1737361844604,-500.0,0.00020045,2,"2025-01-20T08:30:44.604",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661443,1737361844614,-500.0,0.00020045,2,"2025-01-20T08:30:44.614",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661444,1737361844623,-407.27023133,0.00020045,2,"2025-01-20T08:30:44.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661445,1737361844635,-515.64,0.00020045,2,"2025-01-20T08:30:44.635",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661446,1737361844645,-895.39,0.00020045,2,"2025-01-20T08:30:44.645",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661447,1737361844655,-1145.99,0.00020045,2,"2025-01-20T08:30:44.655",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661448,1737361844665,-1210.51,0.00020045,2,"2025-01-20T08:30:44.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661449,1737361844674,-771.98,0.00020045,2,"2025-01-20T08:30:44.674",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661450,1737361844780,-528.36,0.00020045,2,"2025-01-20T08:30:44.780",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661451,1737361844790,-565.8,0.00020045,2,"2025-01-20T08:30:44.790",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661452,1737361844801,-500.0,0.00020045,2,"2025-01-20T08:30:44.801",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661453,1737361844811,-756.5,0.00020045,2,"2025-01-20T08:30:44.811",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661454,1737361844821,-500.0,0.00020045,2,"2025-01-20T08:30:44.821",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661455,1737361844830,-607.21568461,0.00020045,2,"2025-01-20T08:30:44.830",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661456,1737361844840,-774.06,0.00020045,2,"2025-01-20T08:30:44.840",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661457,1737361844850,-500.0,0.00020045,2,"2025-01-20T08:30:44.850",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661458,1737361844860,-598.64,0.00020045,2,"2025-01-20T08:30:44.860",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661459,1737361844870,-762.8,0.00020045,2,"2025-01-20T08:30:44.870",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661460,1737361844879,-855.34,0.00020045,2,"2025-01-20T08:30:44.879",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661461,1737361844889,-500.0,0.00020045,2,"2025-01-20T08:30:44.889",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661462,1737361844898,-500.0,0.00020045,2,"2025-01-20T08:30:44.898",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661463,1737361844907,-500.0,0.00020045,2,"2025-01-20T08:30:44.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661464,1737361844916,-500.0,0.00020045,2,"2025-01-20T08:30:44.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661465,1737361844926,-500.0,0.00020045,2,"2025-01-20T08:30:44.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661466,1737361844935,-632.15,0.00020045,2,"2025-01-20T08:30:44.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661467,1737361844945,-500.0,0.00020045,2,"2025-01-20T08:30:44.945",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661468,1737361844955,-500.0,0.00020045,2,"2025-01-20T08:30:44.955",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661469,1737361844964,-500.0,0.00020045,2,"2025-01-20T08:30:44.964",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661470,1737361844974,-737.6,0.00020045,2,"2025-01-20T08:30:44.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661471,1737361844983,-500.0,0.00020045,2,"2025-01-20T08:30:44.983",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661472,1737361844993,-500.0,0.00020045,2,"2025-01-20T08:30:44.993",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661473,1737361845002,-500.0,0.00020045,2,"2025-01-20T08:30:45.002",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661474,1737361845011,-520.66,0.00020045,2,"2025-01-20T08:30:45.011",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661475,1737361845021,-910.08,0.00020045,2,"2025-01-20T08:30:45.021",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661476,1737361845030,-500.0,0.00020045,2,"2025-01-20T08:30:45.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661477,1737361845038,-500.0,0.00020045,2,"2025-01-20T08:30:45.038",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661478,1737361845047,-708.44,0.00020045,2,"2025-01-20T08:30:45.047",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661479,1737361845057,-584.29,0.00020045,2,"2025-01-20T08:30:45.057",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661480,1737361845066,-500.0,0.00020045,2,"2025-01-20T08:30:45.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661481,1737361845075,-773.14,0.00020045,2,"2025-01-20T08:30:45.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661482,1737361845083,-500.0,0.00020045,2,"2025-01-20T08:30:45.083",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661483,1737361845093,-986.41,0.00020045,2,"2025-01-20T08:30:45.093",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661484,1737361845104,-597.48,0.00020045,2,"2025-01-20T08:30:45.104",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661485,1737361845113,-1422.12,0.00020045,2,"2025-01-20T08:30:45.113",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661486,1737361845124,-817.22,0.00020045,2,"2025-01-20T08:30:45.124",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661487,1737361845136,-615.99,0.00020045,2,"2025-01-20T08:30:45.136",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661488,1737361845145,-514.67,0.00020045,2,"2025-01-20T08:30:45.145",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661489,1737361845154,-772.97,0.00020082,2,"2025-01-20T08:30:45.154",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661490,1737361845163,-772.97,0.00020082,2,"2025-01-20T08:30:45.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661491,1737361845173,-772.97,0.00020082,2,"2025-01-20T08:30:45.173",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661493,1737361845182,-772.97,0.00020082,2,"2025-01-20T08:30:45.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661494,1737361845191,-229.66813706,0.00020107,2,"2025-01-20T08:30:45.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661495,1737361845201,-2037.36,0.00020145,2,"2025-01-20T08:30:45.201",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661496,1737361845211,-975.55534,0.0002015,2,"2025-01-20T08:30:45.211",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661498,1737361845220,-274.38343009,0.00020165,2,"2025-01-20T08:30:45.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661499,1737361845230,-229.66813706,0.00020176,2,"2025-01-20T08:30:45.230",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661501,1737361845239,-425.80543622,0.00020184,2,"2025-01-20T08:30:45.239",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661503,1737361845248,-975.55534,0.0002021,2,"2025-01-20T08:30:45.248",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661504,1737361845258,-183.99891704,0.00020216,2,"2025-01-20T08:30:45.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661506,1737361845267,-500.0,0.00020216,2,"2025-01-20T08:30:45.267",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661508,1737361845276,-816.43,0.00020216,2,"2025-01-20T08:30:45.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661509,1737361845285,-1000.0,0.00020218,2,"2025-01-20T08:30:45.285",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661511,1737361845295,-229.66813706,0.00020245,2,"2025-01-20T08:30:45.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661512,1737361845303,-975.55534,0.0002028,2,"2025-01-20T08:30:45.303",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661513,1737361845313,-249.4,0.00020297,2,"2025-01-20T08:30:45.313",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661514,1737361845322,-179.438524,0.00020307,2,"2025-01-20T08:30:45.322",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661515,1737361845331,-229.66813706,0.00020314,2,"2025-01-20T08:30:45.331",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661516,1737361845340,-829289.31423833,0.00020316,2,"2025-01-20T08:30:45.340",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661517,1737361845349,-500.0,0.00020317,2,"2025-01-20T08:30:45.349",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661519,1737361845361,-216.86027105,0.00020317,2,"2025-01-20T08:30:45.361",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661520,1737361845370,-500.0,0.00020317,2,"2025-01-20T08:30:45.370",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661522,1737361845380,-500.0,0.00020317,2,"2025-01-20T08:30:45.380",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661523,1737361845389,-500.0,0.00020317,2,"2025-01-20T08:30:45.389",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661524,1737361845398,-500.0,0.00020317,2,"2025-01-20T08:30:45.398",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661525,1737361845407,-500.0,0.00020317,2,"2025-01-20T08:30:45.407",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661526,1737361845416,-500.0,0.00020317,2,"2025-01-20T08:30:45.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661527,1737361845426,-500.0,0.00020317,2,"2025-01-20T08:30:45.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661528,1737361845435,-650.47,0.00020317,2,"2025-01-20T08:30:45.435",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661529,1737361845443,-500.0,0.00020317,2,"2025-01-20T08:30:45.443",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661530,1737361845453,-621.36,0.00020317,2,"2025-01-20T08:30:45.453",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661531,1737361845462,-663.13,0.00020317,2,"2025-01-20T08:30:45.462",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661532,1737361845471,-500.0,0.00020317,2,"2025-01-20T08:30:45.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661533,1737361845481,-500.0,0.00020317,2,"2025-01-20T08:30:45.481",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661534,1737361845489,-565.317825,0.00020317,2,"2025-01-20T08:30:45.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661535,1737361845498,-1191.141328,0.00020317,2,"2025-01-20T08:30:45.498",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661536,1737361845508,-500.0,0.00020317,2,"2025-01-20T08:30:45.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661537,1737361845517,-500.0,0.00020317,2,"2025-01-20T08:30:45.517",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661538,1737361845525,-500.0,0.00020317,2,"2025-01-20T08:30:45.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661539,1737361845535,-500.0,0.00020317,2,"2025-01-20T08:30:45.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661540,1737361845544,-656.35,0.00020317,2,"2025-01-20T08:30:45.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661541,1737361845553,-500.0,0.00020317,2,"2025-01-20T08:30:45.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661542,1737361845563,-795.08,0.00020317,2,"2025-01-20T08:30:45.563",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661543,1737361845571,-970.02,0.00020317,2,"2025-01-20T08:30:45.571",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661544,1737361845581,-500.0,0.00020317,2,"2025-01-20T08:30:45.581",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661545,1737361845590,-691.02,0.00020317,2,"2025-01-20T08:30:45.590",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661546,1737361845599,-500.0,0.00020317,2,"2025-01-20T08:30:45.599",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661547,1737361845611,-893.53,0.00020317,2,"2025-01-20T08:30:45.611",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661548,1737361845620,-500.0,0.00020317,2,"2025-01-20T08:30:45.620",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661549,1737361845630,-593.43,0.00020317,2,"2025-01-20T08:30:45.630",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661550,1737361845639,-500.0,0.00020317,2,"2025-01-20T08:30:45.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661551,1737361845648,-1123.39,0.00020317,2,"2025-01-20T08:30:45.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661552,1737361845660,-500.0,0.00020317,2,"2025-01-20T08:30:45.660",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661553,1737361845670,-579.34,0.00020317,2,"2025-01-20T08:30:45.670",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661554,1737361845679,-844.48,0.00020317,2,"2025-01-20T08:30:45.679",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661555,1737361845689,-1090.23,0.00020317,2,"2025-01-20T08:30:45.689",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661556,1737361845698,-820.58,0.00020317,2,"2025-01-20T08:30:45.698",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661557,1737361845707,-500.0,0.00020317,2,"2025-01-20T08:30:45.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661558,1737361845717,-787.81,0.00020317,2,"2025-01-20T08:30:45.717",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661559,1737361845727,-1186.73,0.00020317,2,"2025-01-20T08:30:45.727",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661560,1737361845736,-774.07,0.00020317,2,"2025-01-20T08:30:45.736",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661561,1737361845745,-1283.85,0.00020317,2,"2025-01-20T08:30:45.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661562,1737361845753,-746.38,0.00020317,2,"2025-01-20T08:30:45.753",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661563,1737361845763,-500.0,0.00020317,2,"2025-01-20T08:30:45.763",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661564,1737361845773,-1540.96,0.00020317,2,"2025-01-20T08:30:45.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661565,1737361845783,-601.92,0.00020317,2,"2025-01-20T08:30:45.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661566,1737361845792,-714.72,0.00020317,2,"2025-01-20T08:30:45.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661567,1737361845802,-3147.24,0.00020317,2,"2025-01-20T08:30:45.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661568,1737361845812,-500.0,0.00020317,2,"2025-01-20T08:30:45.812",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661570,1737361845821,-887.53,0.00020317,2,"2025-01-20T08:30:45.821",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661572,1737361845831,-1919.96,0.00020317,2,"2025-01-20T08:30:45.831",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661574,1737361845840,-1408.13,0.00020317,2,"2025-01-20T08:30:45.840",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661576,1737361845850,-500.0,0.00020317,2,"2025-01-20T08:30:45.850",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661578,1737361845862,-1415.81,0.00020317,2,"2025-01-20T08:30:45.862",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661580,1737361845871,-500.0,0.00020317,2,"2025-01-20T08:30:45.871",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661583,1737361845887,-500.0,0.00020317,2,"2025-01-20T08:30:45.887",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661585,1737361845896,-1392.71,0.00020317,2,"2025-01-20T08:30:45.896",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661587,1737361845906,-3987.41,0.00020317,2,"2025-01-20T08:30:45.906",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661589,1737361845915,-634.32,0.00020317,2,"2025-01-20T08:30:45.915",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661591,1737361845924,-705.8,0.00020317,2,"2025-01-20T08:30:45.924",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661593,1737361845933,-1079.86,0.00020317,2,"2025-01-20T08:30:45.933",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661595,1737361845943,-500.0,0.00020317,2,"2025-01-20T08:30:45.943",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661597,1737361845952,-1453.19,0.00020317,2,"2025-01-20T08:30:45.952",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661599,1737361845961,-500.0,0.00020317,2,"2025-01-20T08:30:45.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661601,1737361845971,-626.73,0.00020317,2,"2025-01-20T08:30:45.971",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661603,1737361845980,-1685.41,0.00020317,2,"2025-01-20T08:30:45.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661605,1737361845989,-504.21,0.00020317,2,"2025-01-20T08:30:45.989",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661607,1737361845999,-500.0,0.00020317,2,"2025-01-20T08:30:45.999",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661609,1737361846010,-163.329348,0.00020317,2,"2025-01-20T08:30:46.010",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661611,1737361846019,-721.37,0.00020317,2,"2025-01-20T08:30:46.019",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661613,1737361846028,-500.0,0.00020317,2,"2025-01-20T08:30:46.028",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661615,1737361846037,-500.0,0.00020317,2,"2025-01-20T08:30:46.037",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661617,1737361846047,-4119.46,0.00020317,2,"2025-01-20T08:30:46.047",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661619,1737361846055,-746.72,0.00020317,2,"2025-01-20T08:30:46.055",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661621,1737361846066,-835.04,0.00020317,2,"2025-01-20T08:30:46.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661623,1737361846075,-1170.74,0.00020317,2,"2025-01-20T08:30:46.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661625,1737361846084,-920.84,0.00020317,2,"2025-01-20T08:30:46.084",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661627,1737361846093,-982.11,0.00020317,2,"2025-01-20T08:30:46.093",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661629,1737361846102,-2517.08,0.00020317,2,"2025-01-20T08:30:46.102",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661631,1737361846113,-810.73,0.00020317,2,"2025-01-20T08:30:46.113",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661633,1737361846121,-2588.62,0.00020317,2,"2025-01-20T08:30:46.121",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661635,1737361846132,-752.0,0.00020317,2,"2025-01-20T08:30:46.132",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661636,1737361846142,-668.2,0.00020317,2,"2025-01-20T08:30:46.142",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661638,1737361846151,-1348.09,0.00020317,2,"2025-01-20T08:30:46.151",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661640,1737361846160,-1475.17,0.00020317,2,"2025-01-20T08:30:46.160",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661642,1737361846170,-1288.73,0.00020317,2,"2025-01-20T08:30:46.170",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661644,1737361846181,-1298.32,0.00020317,2,"2025-01-20T08:30:46.181",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661646,1737361846190,-500.0,0.00020317,2,"2025-01-20T08:30:46.190",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661648,1737361846199,-500.0,0.00020317,2,"2025-01-20T08:30:46.199",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661650,1737361846208,-500.0,0.00020317,2,"2025-01-20T08:30:46.208",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661653,1737361846220,-1579.22,0.00020317,2,"2025-01-20T08:30:46.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661655,1737361846229,-500.0,0.00020317,2,"2025-01-20T08:30:46.229",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661657,1737361846238,-1139.38,0.00020317,2,"2025-01-20T08:30:46.238",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661659,1737361846247,-1484.65,0.00020317,2,"2025-01-20T08:30:46.247",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661660,1737361846256,-500.0,0.00020317,2,"2025-01-20T08:30:46.256",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661661,1737361846264,-3293.61,0.00020317,2,"2025-01-20T08:30:46.264",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661662,1737361846273,-500.0,0.00020317,2,"2025-01-20T08:30:46.273",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661663,1737361846282,-1617.0,0.00020317,2,"2025-01-20T08:30:46.282",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661664,1737361846291,-500.0,0.00020317,2,"2025-01-20T08:30:46.291",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661665,1737361846300,-558.87,0.00020317,2,"2025-01-20T08:30:46.300",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661666,1737361846309,-578.94,0.00020317,2,"2025-01-20T08:30:46.309",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661667,1737361846318,-500.0,0.00020317,2,"2025-01-20T08:30:46.318",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661669,1737361846328,-872.45,0.00020317,2,"2025-01-20T08:30:46.328",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661671,1737361846337,-503.25,0.00020317,2,"2025-01-20T08:30:46.337",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661673,1737361846347,-1187.73,0.00020317,2,"2025-01-20T08:30:46.347",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661675,1737361846359,-649.01,0.00020317,2,"2025-01-20T08:30:46.359",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661687,1737361846463,-735.75,0.00020317,2,"2025-01-20T08:30:46.463",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661689,1737361846473,-2029.29,0.00020317,2,"2025-01-20T08:30:46.473",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661691,1737361846483,-2628.84,0.00020317,2,"2025-01-20T08:30:46.483",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661693,1737361846491,-893.07,0.00020317,2,"2025-01-20T08:30:46.491",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661695,1737361846500,-500.0,0.00020317,2,"2025-01-20T08:30:46.500",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661697,1737361846509,-1748.8,0.00020317,2,"2025-01-20T08:30:46.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661699,1737361846519,-1177.12,0.00020317,2,"2025-01-20T08:30:46.519",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661701,1737361846528,-500.0,0.00020317,2,"2025-01-20T08:30:46.528",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661703,1737361846537,-560.01,0.00020317,2,"2025-01-20T08:30:46.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661705,1737361846546,-500.0,0.00020317,2,"2025-01-20T08:30:46.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661707,1737361846555,-1435.4,0.00020317,2,"2025-01-20T08:30:46.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661709,1737361846566,-673.83,0.00020317,2,"2025-01-20T08:30:46.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661711,1737361846576,-590.19,0.00020317,2,"2025-01-20T08:30:46.576",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661713,1737361846585,-500.0,0.00020317,2,"2025-01-20T08:30:46.585",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661715,1737361846595,-500.0,0.00020317,2,"2025-01-20T08:30:46.595",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661717,1737361846607,-1481.47,0.00020317,2,"2025-01-20T08:30:46.607",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661719,1737361846617,-500.0,0.00020317,2,"2025-01-20T08:30:46.617",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661721,1737361846627,-1306.79,0.00020317,2,"2025-01-20T08:30:46.627",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661723,1737361846636,-879.03,0.00020317,2,"2025-01-20T08:30:46.636",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661725,1737361846646,-338.11809925,0.00020317,2,"2025-01-20T08:30:46.646",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661727,1737361846656,-620.82,0.00020317,2,"2025-01-20T08:30:46.656",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661729,1737361846665,-1490.84,0.00020317,2,"2025-01-20T08:30:46.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661731,1737361846675,-1002.92,0.00020317,2,"2025-01-20T08:30:46.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661733,1737361846684,-2404.1,0.00020317,2,"2025-01-20T08:30:46.684",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661735,1737361846693,-500.0,0.00020317,2,"2025-01-20T08:30:46.693",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661737,1737361846702,-1377.19,0.00020317,2,"2025-01-20T08:30:46.702",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661739,1737361846711,-500.0,0.00020317,2,"2025-01-20T08:30:46.711",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661741,1737361846720,-533.95,0.00020317,2,"2025-01-20T08:30:46.720",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661743,1737361846730,-916.23,0.00020317,2,"2025-01-20T08:30:46.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661745,1737361846739,-500.0,0.00020317,2,"2025-01-20T08:30:46.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661747,1737361846749,-2451.32,0.00020317,2,"2025-01-20T08:30:46.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661749,1737361846758,-3016.86,0.00020317,2,"2025-01-20T08:30:46.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661751,1737361846767,-500.0,0.00020317,2,"2025-01-20T08:30:46.767",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661753,1737361846778,-200.0,0.00020318,2,"2025-01-20T08:30:46.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661755,1737361846788,-500.0,0.00020318,2,"2025-01-20T08:30:46.788",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661757,1737361846797,-500.0,0.00020318,2,"2025-01-20T08:30:46.797",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661759,1737361846807,-318.39679173,0.00020318,2,"2025-01-20T08:30:46.807",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661761,1737361846816,-500.0,0.00020318,2,"2025-01-20T08:30:46.816",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661763,1737361846825,-453.13394462,0.00020318,2,"2025-01-20T08:30:46.825",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661765,1737361846835,-500.0,0.00020318,2,"2025-01-20T08:30:46.835",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661767,1737361846845,-204.90952584,0.00020318,2,"2025-01-20T08:30:46.845",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661769,1737361846857,-323.81720339,0.00020318,2,"2025-01-20T08:30:46.857",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661771,1737361846866,-500.0,0.00020318,2,"2025-01-20T08:30:46.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661773,1737361846876,-500.0,0.00020318,2,"2025-01-20T08:30:46.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661775,1737361846885,-500.0,0.00020318,2,"2025-01-20T08:30:46.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661777,1737361846894,-500.0,0.00020318,2,"2025-01-20T08:30:46.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661779,1737361846903,-500.0,0.00020318,2,"2025-01-20T08:30:46.903",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661781,1737361846913,-500.0,0.00020318,2,"2025-01-20T08:30:46.913",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661783,1737361846923,-500.0,0.00020318,2,"2025-01-20T08:30:46.923",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661785,1737361846932,-500.0,0.00020318,2,"2025-01-20T08:30:46.932",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661787,1737361846941,-500.0,0.00020318,2,"2025-01-20T08:30:46.941",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661789,1737361846952,-599.87,0.00020318,2,"2025-01-20T08:30:46.952",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661791,1737361846961,-500.0,0.00020318,2,"2025-01-20T08:30:46.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661793,1737361846970,-500.0,0.00020318,2,"2025-01-20T08:30:46.970",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661795,1737361846980,-500.0,0.00020318,2,"2025-01-20T08:30:46.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661797,1737361846990,-500.0,0.00020318,2,"2025-01-20T08:30:46.990",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661799,1737361847000,-500.0,0.00020318,2,"2025-01-20T08:30:47.000",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661801,1737361847010,-500.0,0.00020318,2,"2025-01-20T08:30:47.010",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661803,1737361847020,-500.0,0.00020318,2,"2025-01-20T08:30:47.020",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661805,1737361847029,-517.5939595,0.00020318,2,"2025-01-20T08:30:47.029",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661807,1737361847038,-871.83,0.00020318,2,"2025-01-20T08:30:47.038",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661809,1737361847047,-500.0,0.00020318,2,"2025-01-20T08:30:47.047",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661811,1737361847057,-500.0,0.00020318,2,"2025-01-20T08:30:47.057",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661813,1737361847066,-500.0,0.00020318,2,"2025-01-20T08:30:47.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661815,1737361847075,-541.14,0.00020318,2,"2025-01-20T08:30:47.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661817,1737361847085,-500.0,0.00020318,2,"2025-01-20T08:30:47.085",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661819,1737361847094,-500.0,0.00020318,2,"2025-01-20T08:30:47.094",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661821,1737361847103,-500.0,0.00020318,2,"2025-01-20T08:30:47.103",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661823,1737361847111,-500.0,0.00020318,2,"2025-01-20T08:30:47.111",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661825,1737361847120,-500.0,0.00020318,2,"2025-01-20T08:30:47.120",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661827,1737361847132,-500.0,0.00020318,2,"2025-01-20T08:30:47.132",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661829,1737361847143,-5606.64,0.00020318,2,"2025-01-20T08:30:47.143",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661831,1737361847152,-500.0,0.00020318,2,"2025-01-20T08:30:47.152",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661833,1737361847161,-581.8,0.00020318,2,"2025-01-20T08:30:47.161",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661835,1737361847173,-500.0,0.00020318,2,"2025-01-20T08:30:47.173",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661837,1737361847182,-500.0,0.00020318,2,"2025-01-20T08:30:47.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661839,1737361847191,-516.18212685,0.00020318,2,"2025-01-20T08:30:47.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661841,1737361847200,-1000.14,0.00020318,2,"2025-01-20T08:30:47.200",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661843,1737361847211,-500.0,0.00020318,2,"2025-01-20T08:30:47.211",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661845,1737361847220,-2957.5,0.00020318,2,"2025-01-20T08:30:47.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661847,1737361847230,-500.0,0.00020318,2,"2025-01-20T08:30:47.230",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661849,1737361847239,-500.0,0.00020318,2,"2025-01-20T08:30:47.239",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661851,1737361847248,-1092.31,0.00020318,2,"2025-01-20T08:30:47.248",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661853,1737361847257,-1004.144,0.00020318,2,"2025-01-20T08:30:47.257",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661854,1737361847267,-1533.23,0.00020318,2,"2025-01-20T08:30:47.267",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661855,1737361847276,-500.0,0.00020318,2,"2025-01-20T08:30:47.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661856,1737361847286,-1811.79,0.00020318,2,"2025-01-20T08:30:47.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661857,1737361847295,-616.88,0.00020318,2,"2025-01-20T08:30:47.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661858,1737361847305,-500.0,0.00020318,2,"2025-01-20T08:30:47.305",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661859,1737361847314,-500.0,0.00020318,2,"2025-01-20T08:30:47.314",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661861,1737361847324,-1224.3,0.00020318,2,"2025-01-20T08:30:47.324",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661863,1737361847333,-378.82207857,0.00020318,2,"2025-01-20T08:30:47.333",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661865,1737361847342,-339.24576233,0.00020318,2,"2025-01-20T08:30:47.342",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661867,1737361847352,-500.0,0.00020318,2,"2025-01-20T08:30:47.352",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661869,1737361847362,-500.0,0.00020318,2,"2025-01-20T08:30:47.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661871,1737361847371,-500.0,0.00020318,2,"2025-01-20T08:30:47.371",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661873,1737361847380,-2395.22,0.00020318,2,"2025-01-20T08:30:47.380",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661874,1737361847389,-357.73412678,0.00020318,2,"2025-01-20T08:30:47.389",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661876,1737361847398,-1306.82,0.00020318,2,"2025-01-20T08:30:47.398",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661878,1737361847407,-500.0,0.00020318,2,"2025-01-20T08:30:47.407",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661881,1737361847416,-500.0,0.00020318,2,"2025-01-20T08:30:47.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661883,1737361847426,-500.0,0.00020318,2,"2025-01-20T08:30:47.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661885,1737361847435,-412.78044229,0.00020318,2,"2025-01-20T08:30:47.435",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661887,1737361847444,-317.8570847,0.00020318,2,"2025-01-20T08:30:47.444",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661889,1737361847455,-500.0,0.00020318,2,"2025-01-20T08:30:47.455",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661891,1737361847463,-500.0,0.00020318,2,"2025-01-20T08:30:47.463",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661893,1737361847473,-584.74,0.00020319,2,"2025-01-20T08:30:47.473",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661895,1737361847482,-500.0,0.00020319,2,"2025-01-20T08:30:47.482",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661896,1737361847491,-500.0,0.00020319,2,"2025-01-20T08:30:47.491",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661899,1737361847500,-684.19,0.00020319,2,"2025-01-20T08:30:47.500",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661900,1737361847509,-500.0,0.00020319,2,"2025-01-20T08:30:47.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661902,1737361847518,-285.93035026,0.00020319,2,"2025-01-20T08:30:47.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661904,1737361847528,-500.0,0.00020319,2,"2025-01-20T08:30:47.528",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661906,1737361847537,-657.74,0.00020319,2,"2025-01-20T08:30:47.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661908,1737361847546,-500.0,0.00020319,2,"2025-01-20T08:30:47.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661910,1737361847555,-531.84,0.00020319,2,"2025-01-20T08:30:47.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661912,1737361847564,-500.0,0.00020319,2,"2025-01-20T08:30:47.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661915,1737361847574,-500.0,0.00020319,2,"2025-01-20T08:30:47.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661917,1737361847583,-500.0,0.00020319,2,"2025-01-20T08:30:47.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661919,1737361847592,-500.0,0.00020319,2,"2025-01-20T08:30:47.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661921,1737361847602,-500.0,0.00020319,2,"2025-01-20T08:30:47.602",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661922,1737361847613,-500.0,0.00020319,2,"2025-01-20T08:30:47.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661924,1737361847622,-500.0,0.00020319,2,"2025-01-20T08:30:47.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661927,1737361847632,-500.0,0.00020319,2,"2025-01-20T08:30:47.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661929,1737361847641,-515.64,0.00020319,2,"2025-01-20T08:30:47.641",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661931,1737361847650,-895.39,0.00020319,2,"2025-01-20T08:30:47.650",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661933,1737361847659,-1145.99,0.00020319,2,"2025-01-20T08:30:47.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661935,1737361847668,-1210.51,0.00020319,2,"2025-01-20T08:30:47.668",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661937,1737361847678,-771.98,0.00020319,2,"2025-01-20T08:30:47.678",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661938,1737361847688,-528.36,0.00020319,2,"2025-01-20T08:30:47.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661940,1737361847696,-565.8,0.00020319,2,"2025-01-20T08:30:47.696",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661942,1737361847705,-500.0,0.00020319,2,"2025-01-20T08:30:47.705",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661945,1737361847715,-756.5,0.00020319,2,"2025-01-20T08:30:47.715",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661947,1737361847724,-500.0,0.00020319,2,"2025-01-20T08:30:47.724",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661949,1737361847732,-774.06,0.00020319,2,"2025-01-20T08:30:47.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661951,1737361847741,-500.0,0.00020319,2,"2025-01-20T08:30:47.741",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661952,1737361847755,-598.64,0.00020319,2,"2025-01-20T08:30:47.755",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661954,1737361847764,-762.8,0.00020319,2,"2025-01-20T08:30:47.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661955,1737361847773,-855.34,0.00020319,2,"2025-01-20T08:30:47.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661956,1737361847782,-500.0,0.00020319,2,"2025-01-20T08:30:47.782",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661958,1737361847792,-500.0,0.00020319,2,"2025-01-20T08:30:47.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661959,1737361847801,-500.0,0.00020319,2,"2025-01-20T08:30:47.801",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661961,1737361847810,-500.0,0.00020319,2,"2025-01-20T08:30:47.810",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661962,1737361847819,-500.0,0.00020319,2,"2025-01-20T08:30:47.819",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661964,1737361847828,-632.15,0.00020319,2,"2025-01-20T08:30:47.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661965,1737361847837,-500.0,0.00020319,2,"2025-01-20T08:30:47.837",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661967,1737361847846,-500.0,0.00020319,2,"2025-01-20T08:30:47.846",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661968,1737361847855,-500.0,0.00020319,2,"2025-01-20T08:30:47.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661970,1737361847867,-737.6,0.00020319,2,"2025-01-20T08:30:47.867",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661971,1737361847876,-500.0,0.00020319,2,"2025-01-20T08:30:47.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661973,1737361847885,-406.28813886,0.00020319,2,"2025-01-20T08:30:47.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661974,1737361847894,-500.0,0.00020319,2,"2025-01-20T08:30:47.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661976,1737361847904,-520.66,0.00020319,2,"2025-01-20T08:30:47.904",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661977,1737361847914,-910.08,0.00020319,2,"2025-01-20T08:30:47.914",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661979,1737361847923,-500.0,0.00020319,2,"2025-01-20T08:30:47.923",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661986,1737361847932,-500.0,0.00020319,2,"2025-01-20T08:30:47.932",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661988,1737361848034,-708.44,0.00020319,2,"2025-01-20T08:30:48.034",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661990,1737361848044,-584.29,0.00020319,2,"2025-01-20T08:30:48.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661991,1737361848053,-500.0,0.00020319,2,"2025-01-20T08:30:48.053",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661993,1737361848063,-773.14,0.00020319,2,"2025-01-20T08:30:48.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661994,1737361848072,-500.0,0.00020319,2,"2025-01-20T08:30:48.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661996,1737361848081,-986.41,0.00020319,2,"2025-01-20T08:30:48.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661998,1737361848090,-597.48,0.00020319,2,"2025-01-20T08:30:48.090",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349661999,1737361848099,-1422.12,0.00020319,2,"2025-01-20T08:30:48.099",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662001,1737361848111,-817.22,0.00020319,2,"2025-01-20T08:30:48.111",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662002,1737361848120,-615.99,0.00020319,2,"2025-01-20T08:30:48.120",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662004,1737361848131,-514.67,0.00020319,2,"2025-01-20T08:30:48.131",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662006,1737361848144,-600.0,0.00020356,2,"2025-01-20T08:30:48.144",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662008,1737361848153,-500.0,0.00020356,2,"2025-01-20T08:30:48.153",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662009,1737361848163,-743.51,0.00020356,2,"2025-01-20T08:30:48.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662011,1737361848174,-150.0,0.00020356,2,"2025-01-20T08:30:48.174",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662013,1737361848184,-975.55534,0.0002036,2,"2025-01-20T08:30:48.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662014,1737361848193,-357.20758559,0.00020373,2,"2025-01-20T08:30:48.193",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662016,1737361848203,-500.0,0.00020373,2,"2025-01-20T08:30:48.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662017,1737361848213,-229.66813706,0.00020383,2,"2025-01-20T08:30:48.213",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662019,1737361848223,-274.38343009,0.00020413,2,"2025-01-20T08:30:48.223",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662021,1737361848231,-975.55534,0.0002044,2,"2025-01-20T08:30:48.231",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662022,1737361848241,-154.22328552,0.00020442,2,"2025-01-20T08:30:48.241",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662024,1737361848251,-229.66813706,0.00020452,2,"2025-01-20T08:30:48.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662026,1737361848260,-500.0,0.0002049,2,"2025-01-20T08:30:48.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662027,1737361848270,-500.0,0.0002049,2,"2025-01-20T08:30:48.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662029,1737361848279,-816.43,0.0002049,2,"2025-01-20T08:30:48.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662030,1737361848289,-975.55535,0.0002052,2,"2025-01-20T08:30:48.289",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662032,1737361848298,-229.66813706,0.00020521,2,"2025-01-20T08:30:48.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662034,1737361848308,-200.0,0.00020521,2,"2025-01-20T08:30:48.308",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662035,1737361848316,-229.66813706,0.0002059,2,"2025-01-20T08:30:48.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662037,1737361848326,-500.0,0.00020591,2,"2025-01-20T08:30:48.326",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662039,1737361848335,-500.0,0.00020591,2,"2025-01-20T08:30:48.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662041,1737361848346,-500.0,0.00020591,2,"2025-01-20T08:30:48.346",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662043,1737361848355,-500.0,0.00020591,2,"2025-01-20T08:30:48.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662045,1737361848366,-500.0,0.00020591,2,"2025-01-20T08:30:48.366",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662047,1737361848376,-500.0,0.00020591,2,"2025-01-20T08:30:48.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662049,1737361848385,-500.0,0.00020591,2,"2025-01-20T08:30:48.385",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662050,1737361848394,-500.0,0.00020591,2,"2025-01-20T08:30:48.394",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662053,1737361848404,-650.47,0.00020591,2,"2025-01-20T08:30:48.404",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662054,1737361848414,-500.0,0.00020591,2,"2025-01-20T08:30:48.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662056,1737361848423,-621.36,0.00020591,2,"2025-01-20T08:30:48.423",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662058,1737361848433,-663.13,0.00020591,2,"2025-01-20T08:30:48.433",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662059,1737361848442,-311.07881244,0.00020591,2,"2025-01-20T08:30:48.442",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662060,1737361848451,-500.0,0.00020591,2,"2025-01-20T08:30:48.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662061,1737361848460,-565.317825,0.00020591,2,"2025-01-20T08:30:48.460",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662062,1737361848470,-1191.141328,0.00020591,2,"2025-01-20T08:30:48.470",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662063,1737361848480,-500.0,0.00020591,2,"2025-01-20T08:30:48.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662064,1737361848489,-500.0,0.00020591,2,"2025-01-20T08:30:48.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662065,1737361848498,-500.0,0.00020591,2,"2025-01-20T08:30:48.498",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662066,1737361848507,-500.0,0.00020591,2,"2025-01-20T08:30:48.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662067,1737361848516,-656.35,0.00020591,2,"2025-01-20T08:30:48.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662068,1737361848525,-500.0,0.00020591,2,"2025-01-20T08:30:48.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662069,1737361848534,-795.08,0.00020591,2,"2025-01-20T08:30:48.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662070,1737361848543,-970.02,0.00020591,2,"2025-01-20T08:30:48.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662071,1737361848552,-500.0,0.00020591,2,"2025-01-20T08:30:48.552",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662072,1737361848561,-691.02,0.00020591,2,"2025-01-20T08:30:48.561",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662073,1737361848571,-500.0,0.00020591,2,"2025-01-20T08:30:48.571",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662074,1737361848579,-893.53,0.00020591,2,"2025-01-20T08:30:48.579",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662075,1737361848587,-500.0,0.00020591,2,"2025-01-20T08:30:48.587",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662077,1737361848597,-593.43,0.00020591,2,"2025-01-20T08:30:48.597",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662078,1737361848609,-500.0,0.00020591,2,"2025-01-20T08:30:48.609",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662080,1737361848618,-1123.39,0.00020591,2,"2025-01-20T08:30:48.618",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662082,1737361848628,-500.0,0.00020591,2,"2025-01-20T08:30:48.628",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662084,1737361848637,-579.34,0.00020591,2,"2025-01-20T08:30:48.637",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662085,1737361848646,-844.48,0.00020591,2,"2025-01-20T08:30:48.646",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662087,1737361848656,-1090.23,0.00020591,2,"2025-01-20T08:30:48.656",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662089,1737361848666,-820.58,0.00020591,2,"2025-01-20T08:30:48.666",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662091,1737361848676,-500.0,0.00020591,2,"2025-01-20T08:30:48.676",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662093,1737361848686,-787.81,0.00020591,2,"2025-01-20T08:30:48.686",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662095,1737361848695,-1186.73,0.00020591,2,"2025-01-20T08:30:48.695",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662097,1737361848704,-774.07,0.00020591,2,"2025-01-20T08:30:48.704",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662099,1737361848716,-1283.85,0.00020591,2,"2025-01-20T08:30:48.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662102,1737361848728,-746.38,0.00020591,2,"2025-01-20T08:30:48.728",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662105,1737361848747,-500.0,0.00020591,2,"2025-01-20T08:30:48.747",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662108,1737361848764,-1540.96,0.00020591,2,"2025-01-20T08:30:48.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662110,1737361848783,-601.92,0.00020591,2,"2025-01-20T08:30:48.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662113,1737361848802,-714.72,0.00020591,2,"2025-01-20T08:30:48.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662116,1737361848817,-3147.24,0.00020591,2,"2025-01-20T08:30:48.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662119,1737361848834,-500.0,0.00020591,2,"2025-01-20T08:30:48.834",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662121,1737361848852,-887.53,0.00020591,2,"2025-01-20T08:30:48.852",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662124,1737361848873,-1919.96,0.00020591,2,"2025-01-20T08:30:48.873",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662127,1737361848892,-1408.13,0.00020591,2,"2025-01-20T08:30:48.892",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662130,1737361848909,-500.0,0.00020591,2,"2025-01-20T08:30:48.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662133,1737361848927,-1415.81,0.00020591,2,"2025-01-20T08:30:48.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662136,1737361848945,-500.0,0.00020591,2,"2025-01-20T08:30:48.945",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662138,1737361848960,-500.0,0.00020591,2,"2025-01-20T08:30:48.960",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662141,1737361848972,-1392.71,0.00020591,2,"2025-01-20T08:30:48.972",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662144,1737361848991,-3987.41,0.00020591,2,"2025-01-20T08:30:48.991",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662146,1737361849003,-634.32,0.00020591,2,"2025-01-20T08:30:49.003",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662149,1737361849021,-705.8,0.00020591,2,"2025-01-20T08:30:49.021",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662151,1737361849033,-1079.86,0.00020591,2,"2025-01-20T08:30:49.033",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662154,1737361849046,-500.0,0.00020591,2,"2025-01-20T08:30:49.046",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662156,1737361849061,-1453.19,0.00020591,2,"2025-01-20T08:30:49.061",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662159,1737361849076,-500.0,0.00020591,2,"2025-01-20T08:30:49.076",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662161,1737361849090,-626.73,0.00020591,2,"2025-01-20T08:30:49.090",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662164,1737361849105,-1685.41,0.00020591,2,"2025-01-20T08:30:49.105",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662166,1737361849122,-504.21,0.00020591,2,"2025-01-20T08:30:49.122",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662169,1737361849140,-500.0,0.00020591,2,"2025-01-20T08:30:49.140",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662171,1737361849154,-721.37,0.00020591,2,"2025-01-20T08:30:49.154",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662174,1737361849169,-155.12,0.00020591,2,"2025-01-20T08:30:49.169",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662176,1737361849184,-500.0,0.00020591,2,"2025-01-20T08:30:49.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662179,1737361849198,-4119.46,0.00020591,2,"2025-01-20T08:30:49.198",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662181,1737361849214,-746.72,0.00020591,2,"2025-01-20T08:30:49.214",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662184,1737361849228,-835.04,0.00020591,2,"2025-01-20T08:30:49.228",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662186,1737361849242,-1170.74,0.00020591,2,"2025-01-20T08:30:49.242",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662189,1737361849258,-920.84,0.00020591,2,"2025-01-20T08:30:49.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662191,1737361849272,-982.11,0.00020591,2,"2025-01-20T08:30:49.272",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662194,1737361849287,-2517.08,0.00020591,2,"2025-01-20T08:30:49.287",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662196,1737361849302,-810.73,0.00020591,2,"2025-01-20T08:30:49.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662199,1737361849316,-2588.62,0.00020591,2,"2025-01-20T08:30:49.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662202,1737361849332,-752.0,0.00020591,2,"2025-01-20T08:30:49.332",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662204,1737361849346,-668.2,0.00020591,2,"2025-01-20T08:30:49.346",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662207,1737361849360,-1348.09,0.00020591,2,"2025-01-20T08:30:49.360",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662209,1737361849375,-1475.17,0.00020591,2,"2025-01-20T08:30:49.375",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662212,1737361849390,-1288.73,0.00020591,2,"2025-01-20T08:30:49.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662214,1737361849405,-1298.32,0.00020591,2,"2025-01-20T08:30:49.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662215,1737361849420,-500.0,0.00020591,2,"2025-01-20T08:30:49.420",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662216,1737361849434,-500.0,0.00020591,2,"2025-01-20T08:30:49.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662217,1737361849448,-500.0,0.00020591,2,"2025-01-20T08:30:49.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662218,1737361849463,-1579.22,0.00020591,2,"2025-01-20T08:30:49.463",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662219,1737361849478,-500.0,0.00020591,2,"2025-01-20T08:30:49.478",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662220,1737361849492,-1139.38,0.00020591,2,"2025-01-20T08:30:49.492",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662221,1737361849506,-1484.65,0.00020591,2,"2025-01-20T08:30:49.506",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662222,1737361849520,-500.0,0.00020591,2,"2025-01-20T08:30:49.520",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662223,1737361849534,-3293.61,0.00020591,2,"2025-01-20T08:30:49.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662224,1737361849548,-500.0,0.00020591,2,"2025-01-20T08:30:49.548",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662225,1737361849563,-1617.0,0.00020591,2,"2025-01-20T08:30:49.563",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662226,1737361849578,-500.0,0.00020591,2,"2025-01-20T08:30:49.578",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662227,1737361849591,-558.87,0.00020591,2,"2025-01-20T08:30:49.591",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662228,1737361849605,-578.94,0.00020591,2,"2025-01-20T08:30:49.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662229,1737361849620,-500.0,0.00020591,2,"2025-01-20T08:30:49.620",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662230,1737361849634,-872.45,0.00020591,2,"2025-01-20T08:30:49.634",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662231,1737361849648,-503.25,0.00020591,2,"2025-01-20T08:30:49.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662232,1737361849663,-1187.73,0.00020591,2,"2025-01-20T08:30:49.663",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662233,1737361849679,-649.01,0.00020591,2,"2025-01-20T08:30:49.679",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662234,1737361849690,-735.75,0.00020591,2,"2025-01-20T08:30:49.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662235,1737361849699,-2029.29,0.00020591,2,"2025-01-20T08:30:49.699",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662236,1737361849708,-2628.84,0.00020591,2,"2025-01-20T08:30:49.708",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662237,1737361849718,-893.07,0.00020591,2,"2025-01-20T08:30:49.718",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662238,1737361849727,-500.0,0.00020591,2,"2025-01-20T08:30:49.727",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662239,1737361849735,-1748.8,0.00020591,2,"2025-01-20T08:30:49.735",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662240,1737361849744,-1177.12,0.00020591,2,"2025-01-20T08:30:49.744",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662241,1737361849754,-500.0,0.00020591,2,"2025-01-20T08:30:49.754",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662242,1737361849954,-560.01,0.00020591,2,"2025-01-20T08:30:49.954",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662243,1737361849965,-500.0,0.00020591,2,"2025-01-20T08:30:49.965",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662244,1737361849975,-1435.4,0.00020591,2,"2025-01-20T08:30:49.975",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662245,1737361849985,-673.83,0.00020591,2,"2025-01-20T08:30:49.985",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662246,1737361849995,-590.19,0.00020591,2,"2025-01-20T08:30:49.995",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662247,1737361850005,-500.0,0.00020591,2,"2025-01-20T08:30:50.005",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662248,1737361850014,-500.0,0.00020591,2,"2025-01-20T08:30:50.014",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662249,1737361850023,-1481.47,0.00020591,2,"2025-01-20T08:30:50.023",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662250,1737361850032,-500.0,0.00020591,2,"2025-01-20T08:30:50.032",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662251,1737361850041,-1306.79,0.00020591,2,"2025-01-20T08:30:50.041",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662252,1737361850051,-879.03,0.00020591,2,"2025-01-20T08:30:50.051",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662253,1737361850059,-620.82,0.00020591,2,"2025-01-20T08:30:50.059",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662254,1737361850069,-1490.84,0.00020591,2,"2025-01-20T08:30:50.069",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662255,1737361850078,-1002.92,0.00020591,2,"2025-01-20T08:30:50.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662256,1737361850088,-2404.1,0.00020591,2,"2025-01-20T08:30:50.088",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662257,1737361850097,-500.0,0.00020591,2,"2025-01-20T08:30:50.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662258,1737361850107,-1377.19,0.00020591,2,"2025-01-20T08:30:50.107",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662259,1737361850117,-500.0,0.00020591,2,"2025-01-20T08:30:50.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662260,1737361850126,-533.95,0.00020591,2,"2025-01-20T08:30:50.126",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662261,1737361850137,-916.23,0.00020591,2,"2025-01-20T08:30:50.137",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662262,1737361850147,-500.0,0.00020591,2,"2025-01-20T08:30:50.147",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662263,1737361850156,-2451.32,0.00020591,2,"2025-01-20T08:30:50.156",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662264,1737361850165,-3016.86,0.00020591,2,"2025-01-20T08:30:50.165",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662265,1737361850174,-500.0,0.00020591,2,"2025-01-20T08:30:50.174",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662266,1737361850186,-331.82793434,0.00020592,2,"2025-01-20T08:30:50.186",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662267,1737361850195,-414.27870983,0.00020592,2,"2025-01-20T08:30:50.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662268,1737361850203,-500.0,0.00020592,2,"2025-01-20T08:30:50.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662269,1737361850214,-500.0,0.00020592,2,"2025-01-20T08:30:50.214",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662270,1737361850221,-500.0,0.00020592,2,"2025-01-20T08:30:50.221",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662271,1737361850231,-267.08841891,0.00020592,2,"2025-01-20T08:30:50.231",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662272,1737361850240,-333.16165864,0.00020592,2,"2025-01-20T08:30:50.240",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662273,1737361850249,-500.0,0.00020592,2,"2025-01-20T08:30:50.249",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662274,1737361850258,-500.0,0.00020592,2,"2025-01-20T08:30:50.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662275,1737361850267,-500.0,0.00020592,2,"2025-01-20T08:30:50.267",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662276,1737361850276,-599.87,0.00020592,2,"2025-01-20T08:30:50.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662277,1737361850286,-500.0,0.00020592,2,"2025-01-20T08:30:50.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662278,1737361850295,-500.0,0.00020592,2,"2025-01-20T08:30:50.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662279,1737361850304,-500.0,0.00020592,2,"2025-01-20T08:30:50.304",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662280,1737361850314,-500.0,0.00020592,2,"2025-01-20T08:30:50.314",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662281,1737361850323,-871.83,0.00020592,2,"2025-01-20T08:30:50.323",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662282,1737361850332,-500.0,0.00020592,2,"2025-01-20T08:30:50.332",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662283,1737361850342,-500.0,0.00020592,2,"2025-01-20T08:30:50.342",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662284,1737361850351,-500.0,0.00020592,2,"2025-01-20T08:30:50.351",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662285,1737361850362,-541.14,0.00020592,2,"2025-01-20T08:30:50.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662286,1737361850372,-500.0,0.00020592,2,"2025-01-20T08:30:50.372",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662287,1737361850381,-500.0,0.00020592,2,"2025-01-20T08:30:50.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662288,1737361850390,-500.0,0.00020592,2,"2025-01-20T08:30:50.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662289,1737361850398,-5606.64,0.00020592,2,"2025-01-20T08:30:50.398",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662290,1737361850407,-500.0,0.00020592,2,"2025-01-20T08:30:50.407",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662291,1737361850416,-581.8,0.00020592,2,"2025-01-20T08:30:50.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662292,1737361850425,-500.0,0.00020592,2,"2025-01-20T08:30:50.425",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662293,1737361850434,-1000.14,0.00020592,2,"2025-01-20T08:30:50.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662294,1737361850443,-500.0,0.00020592,2,"2025-01-20T08:30:50.443",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662295,1737361850452,-2957.5,0.00020592,2,"2025-01-20T08:30:50.452",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662296,1737361850461,-500.0,0.00020592,2,"2025-01-20T08:30:50.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662297,1737361850470,-500.0,0.00020592,2,"2025-01-20T08:30:50.470",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662298,1737361850480,-1092.31,0.00020592,2,"2025-01-20T08:30:50.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662299,1737361850489,-1533.23,0.00020592,2,"2025-01-20T08:30:50.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662300,1737361850498,-500.0,0.00020592,2,"2025-01-20T08:30:50.498",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662301,1737361850507,-1811.79,0.00020592,2,"2025-01-20T08:30:50.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662302,1737361850516,-616.88,0.00020592,2,"2025-01-20T08:30:50.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662303,1737361850526,-500.0,0.00020592,2,"2025-01-20T08:30:50.526",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662304,1737361850535,-500.0,0.00020592,2,"2025-01-20T08:30:50.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662305,1737361850545,-1224.3,0.00020592,2,"2025-01-20T08:30:50.545",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662306,1737361850554,-500.0,0.00020592,2,"2025-01-20T08:30:50.554",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662307,1737361850564,-500.0,0.00020592,2,"2025-01-20T08:30:50.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662308,1737361850574,-500.0,0.00020592,2,"2025-01-20T08:30:50.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662309,1737361850583,-2395.22,0.00020592,2,"2025-01-20T08:30:50.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662310,1737361850591,-1306.82,0.00020592,2,"2025-01-20T08:30:50.591",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662311,1737361850600,-500.0,0.00020592,2,"2025-01-20T08:30:50.600",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662312,1737361850610,-584.74,0.00020593,2,"2025-01-20T08:30:50.610",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662313,1737361850619,-500.0,0.00020593,2,"2025-01-20T08:30:50.619",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662314,1737361850628,-500.0,0.00020593,2,"2025-01-20T08:30:50.628",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662315,1737361850637,-684.19,0.00020593,2,"2025-01-20T08:30:50.637",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662316,1737361850646,-500.0,0.00020593,2,"2025-01-20T08:30:50.646",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662317,1737361850655,-500.0,0.00020593,2,"2025-01-20T08:30:50.655",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662318,1737361850663,-657.74,0.00020593,2,"2025-01-20T08:30:50.663",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662319,1737361850673,-500.0,0.00020593,2,"2025-01-20T08:30:50.673",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662320,1737361850683,-531.84,0.00020593,2,"2025-01-20T08:30:50.683",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662321,1737361850693,-500.0,0.00020593,2,"2025-01-20T08:30:50.693",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662322,1737361850702,-500.0,0.00020593,2,"2025-01-20T08:30:50.702",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662323,1737361850711,-500.0,0.00020593,2,"2025-01-20T08:30:50.711",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662324,1737361850721,-500.0,0.00020593,2,"2025-01-20T08:30:50.721",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662325,1737361850730,-500.0,0.00020593,2,"2025-01-20T08:30:50.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662326,1737361850740,-500.0,0.00020593,2,"2025-01-20T08:30:50.740",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662327,1737361850749,-500.0,0.00020593,2,"2025-01-20T08:30:50.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662328,1737361850758,-500.0,0.00020593,2,"2025-01-20T08:30:50.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662329,1737361850767,-515.64,0.00020593,2,"2025-01-20T08:30:50.767",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662330,1737361850776,-895.39,0.00020593,2,"2025-01-20T08:30:50.776",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662331,1737361850786,-1145.99,0.00020593,2,"2025-01-20T08:30:50.786",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662332,1737361850795,-1210.51,0.00020593,2,"2025-01-20T08:30:50.795",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662333,1737361850805,-771.98,0.00020593,2,"2025-01-20T08:30:50.805",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662334,1737361850815,-528.36,0.00020593,2,"2025-01-20T08:30:50.815",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662335,1737361850824,-565.8,0.00020593,2,"2025-01-20T08:30:50.824",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662336,1737361850835,-500.0,0.00020593,2,"2025-01-20T08:30:50.835",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662337,1737361850845,-756.5,0.00020593,2,"2025-01-20T08:30:50.845",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662338,1737361850855,-500.0,0.00020593,2,"2025-01-20T08:30:50.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662339,1737361850866,-774.06,0.00020593,2,"2025-01-20T08:30:50.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662340,1737361850875,-500.0,0.00020593,2,"2025-01-20T08:30:50.875",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662341,1737361850885,-598.64,0.00020593,2,"2025-01-20T08:30:50.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662342,1737361850894,-762.8,0.00020593,2,"2025-01-20T08:30:50.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662343,1737361850904,-855.34,0.00020593,2,"2025-01-20T08:30:50.904",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662344,1737361850913,-500.0,0.00020593,2,"2025-01-20T08:30:50.913",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662345,1737361850923,-500.0,0.00020593,2,"2025-01-20T08:30:50.923",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662346,1737361850932,-500.0,0.00020593,2,"2025-01-20T08:30:50.932",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662347,1737361850942,-500.0,0.00020593,2,"2025-01-20T08:30:50.942",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662348,1737361850951,-500.0,0.00020593,2,"2025-01-20T08:30:50.951",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662349,1737361850961,-632.15,0.00020593,2,"2025-01-20T08:30:50.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662350,1737361850970,-500.0,0.00020593,2,"2025-01-20T08:30:50.970",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662351,1737361850980,-500.0,0.00020593,2,"2025-01-20T08:30:50.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662352,1737361850990,-500.0,0.00020593,2,"2025-01-20T08:30:50.990",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662353,1737361851000,-737.6,0.00020593,2,"2025-01-20T08:30:51.000",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662354,1737361851010,-500.0,0.00020593,2,"2025-01-20T08:30:51.010",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662355,1737361851020,-500.0,0.00020593,2,"2025-01-20T08:30:51.020",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662356,1737361851030,-520.66,0.00020593,2,"2025-01-20T08:30:51.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662357,1737361851039,-910.08,0.00020593,2,"2025-01-20T08:30:51.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662358,1737361851049,-500.0,0.00020593,2,"2025-01-20T08:30:51.049",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662359,1737361851061,-500.0,0.00020593,2,"2025-01-20T08:30:51.061",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662360,1737361851070,-708.44,0.00020593,2,"2025-01-20T08:30:51.070",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662361,1737361851081,-584.29,0.00020593,2,"2025-01-20T08:30:51.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662362,1737361851091,-500.0,0.00020593,2,"2025-01-20T08:30:51.091",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662363,1737361851101,-773.14,0.00020593,2,"2025-01-20T08:30:51.101",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662364,1737361851112,-500.0,0.00020593,2,"2025-01-20T08:30:51.112",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662365,1737361851122,-986.41,0.00020593,2,"2025-01-20T08:30:51.122",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662366,1737361851135,-597.48,0.00020593,2,"2025-01-20T08:30:51.135",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662367,1737361851145,-1422.12,0.00020593,2,"2025-01-20T08:30:51.145",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662368,1737361851156,-817.22,0.00020593,2,"2025-01-20T08:30:51.156",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662369,1737361851167,-615.99,0.00020593,2,"2025-01-20T08:30:51.167",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662370,1737361851179,-514.67,0.00020593,2,"2025-01-20T08:30:51.179",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662371,1737361851188,-229.66813706,0.00020659,2,"2025-01-20T08:30:51.188",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662372,1737361851197,-274.38343009,0.00020661,2,"2025-01-20T08:30:51.197",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662373,1737361851209,-20144.31236029,0.000207,2,"2025-01-20T08:30:51.209",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662374,1737361851218,-200.0,0.00020726,2,"2025-01-20T08:30:51.218",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662375,1737361851229,-229.66813706,0.00020728,2,"2025-01-20T08:30:51.229",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662376,1737361851238,-171.09,0.00020758,2,"2025-01-20T08:30:51.238",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662377,1737361851248,-500.0,0.00020764,2,"2025-01-20T08:30:51.248",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662378,1737361851258,-816.43,0.00020764,2,"2025-01-20T08:30:51.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662379,1737361851268,-268.47546259,0.00020783,2,"2025-01-20T08:30:51.268",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662380,1737361851278,-1000.0,0.00020788,2,"2025-01-20T08:30:51.278",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662381,1737361851287,-309.37663262,0.00020794,2,"2025-01-20T08:30:51.287",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662382,1737361851296,-229.66813706,0.00020797,2,"2025-01-20T08:30:51.296",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662383,1737361851306,-200.0,0.00020812,2,"2025-01-20T08:30:51.306",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662384,1737361851316,-760.34740073,0.00020812,2,"2025-01-20T08:30:51.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662385,1737361851325,-1546.5735396,0.00020815,2,"2025-01-20T08:30:51.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662386,1737361851335,-760.34740073,0.00020816,2,"2025-01-20T08:30:51.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662387,1737361851344,-200.0,0.00020822,2,"2025-01-20T08:30:51.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662388,1737361851354,-1546.5735396,0.00020823,2,"2025-01-20T08:30:51.354",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662389,1737361851366,-200.0,0.00020828,2,"2025-01-20T08:30:51.366",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662390,1737361851376,-309.37663262,0.00020831,2,"2025-01-20T08:30:51.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662391,1737361851385,-200.0,0.00020838,2,"2025-01-20T08:30:51.385",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662392,1737361851395,-309.37663262,0.00020839,2,"2025-01-20T08:30:51.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662393,1737361851404,-200.0,0.00020848,2,"2025-01-20T08:30:51.404",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662394,1737361851413,-760.34740073,0.00020851,2,"2025-01-20T08:30:51.413",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662395,1737361851423,-268.47546259,0.00020851,2,"2025-01-20T08:30:51.423",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662396,1737361851432,-200.0,0.00020851,2,"2025-01-20T08:30:51.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662397,1737361851442,-760.34740073,0.00020861,2,"2025-01-20T08:30:51.442",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662398,1737361851451,-309.37663262,0.00020861,2,"2025-01-20T08:30:51.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662399,1737361851460,-500.0,0.00020865,2,"2025-01-20T08:30:51.460",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662400,1737361851469,-500.0,0.00020865,2,"2025-01-20T08:30:51.469",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662401,1737361851478,-500.0,0.00020865,2,"2025-01-20T08:30:51.478",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662402,1737361851487,-500.0,0.00020865,2,"2025-01-20T08:30:51.487",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662403,1737361851496,-500.0,0.00020865,2,"2025-01-20T08:30:51.496",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662404,1737361851507,-500.0,0.00020865,2,"2025-01-20T08:30:51.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662405,1737361851516,-500.0,0.00020865,2,"2025-01-20T08:30:51.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662406,1737361851525,-500.0,0.00020865,2,"2025-01-20T08:30:51.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662407,1737361851534,-650.47,0.00020865,2,"2025-01-20T08:30:51.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662408,1737361851543,-500.0,0.00020865,2,"2025-01-20T08:30:51.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662409,1737361851553,-621.36,0.00020865,2,"2025-01-20T08:30:51.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662410,1737361851564,-663.13,0.00020865,2,"2025-01-20T08:30:51.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662411,1737361851574,-500.0,0.00020865,2,"2025-01-20T08:30:51.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662412,1737361851584,-565.317825,0.00020865,2,"2025-01-20T08:30:51.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662413,1737361851594,-1191.141328,0.00020865,2,"2025-01-20T08:30:51.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662414,1737361851605,-500.0,0.00020865,2,"2025-01-20T08:30:51.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662415,1737361851616,-500.0,0.00020865,2,"2025-01-20T08:30:51.616",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662416,1737361851625,-500.0,0.00020865,2,"2025-01-20T08:30:51.625",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662417,1737361851634,-656.35,0.00020865,2,"2025-01-20T08:30:51.634",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662418,1737361851644,-500.0,0.00020865,2,"2025-01-20T08:30:51.644",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662419,1737361851653,-500.0,0.00020865,2,"2025-01-20T08:30:51.653",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662420,1737361851663,-795.08,0.00020865,2,"2025-01-20T08:30:51.663",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662421,1737361851672,-970.02,0.00020865,2,"2025-01-20T08:30:51.672",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662422,1737361851681,-500.0,0.00020865,2,"2025-01-20T08:30:51.681",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662423,1737361851690,-691.02,0.00020865,2,"2025-01-20T08:30:51.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662424,1737361851700,-500.0,0.00020865,2,"2025-01-20T08:30:51.700",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662425,1737361851709,-893.53,0.00020865,2,"2025-01-20T08:30:51.709",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662426,1737361851720,-500.0,0.00020865,2,"2025-01-20T08:30:51.720",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662427,1737361851730,-593.43,0.00020865,2,"2025-01-20T08:30:51.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662428,1737361851739,-500.0,0.00020865,2,"2025-01-20T08:30:51.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662429,1737361851749,-1123.39,0.00020865,2,"2025-01-20T08:30:51.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662430,1737361851766,-500.0,0.00020865,2,"2025-01-20T08:30:51.766",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662431,1737361851780,-579.34,0.00020865,2,"2025-01-20T08:30:51.780",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662432,1737361851790,-844.48,0.00020865,2,"2025-01-20T08:30:51.790",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662433,1737361851801,-1090.23,0.00020865,2,"2025-01-20T08:30:51.801",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662434,1737361851811,-820.58,0.00020865,2,"2025-01-20T08:30:51.811",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662435,1737361851822,-500.0,0.00020865,2,"2025-01-20T08:30:51.822",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662436,1737361851831,-787.81,0.00020865,2,"2025-01-20T08:30:51.831",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662437,1737361851842,-1186.73,0.00020865,2,"2025-01-20T08:30:51.842",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662438,1737361851852,-774.07,0.00020865,2,"2025-01-20T08:30:51.852",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662439,1737361851867,-1283.85,0.00020865,2,"2025-01-20T08:30:51.867",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662440,1737361851878,-746.38,0.00020865,2,"2025-01-20T08:30:51.878",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662441,1737361851888,-500.0,0.00020865,2,"2025-01-20T08:30:51.888",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662442,1737361851898,-1540.96,0.00020865,2,"2025-01-20T08:30:51.898",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662443,1737361851908,-601.92,0.00020865,2,"2025-01-20T08:30:51.908",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662444,1737361851918,-714.72,0.00020865,2,"2025-01-20T08:30:51.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662445,1737361851927,-3147.24,0.00020865,2,"2025-01-20T08:30:51.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662446,1737361851937,-500.0,0.00020865,2,"2025-01-20T08:30:51.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662447,1737361851947,-887.53,0.00020865,2,"2025-01-20T08:30:51.947",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662448,1737361851959,-1919.96,0.00020865,2,"2025-01-20T08:30:51.959",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662449,1737361851968,-1408.13,0.00020865,2,"2025-01-20T08:30:51.968",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662450,1737361851978,-500.0,0.00020865,2,"2025-01-20T08:30:51.978",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662451,1737361851988,-1415.81,0.00020865,2,"2025-01-20T08:30:51.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662452,1737361851999,-500.0,0.00020865,2,"2025-01-20T08:30:51.999",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662453,1737361852008,-500.0,0.00020865,2,"2025-01-20T08:30:52.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662454,1737361852018,-1392.71,0.00020865,2,"2025-01-20T08:30:52.018",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662455,1737361852028,-3987.41,0.00020865,2,"2025-01-20T08:30:52.028",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662456,1737361852038,-634.32,0.00020865,2,"2025-01-20T08:30:52.038",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662457,1737361852047,-705.8,0.00020865,2,"2025-01-20T08:30:52.047",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662458,1737361852058,-1079.86,0.00020865,2,"2025-01-20T08:30:52.058",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662459,1737361852067,-500.0,0.00020865,2,"2025-01-20T08:30:52.067",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662460,1737361852077,-1453.19,0.00020865,2,"2025-01-20T08:30:52.077",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662461,1737361852087,-500.0,0.00020865,2,"2025-01-20T08:30:52.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662462,1737361852096,-626.73,0.00020865,2,"2025-01-20T08:30:52.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662463,1737361852105,-1685.41,0.00020865,2,"2025-01-20T08:30:52.105",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662464,1737361852116,-504.21,0.00020865,2,"2025-01-20T08:30:52.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662465,1737361852127,-500.0,0.00020865,2,"2025-01-20T08:30:52.127",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662466,1737361852142,-163.329348,0.00020865,2,"2025-01-20T08:30:52.142",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662467,1737361852153,-721.37,0.00020865,2,"2025-01-20T08:30:52.153",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662468,1737361852164,-500.0,0.00020865,2,"2025-01-20T08:30:52.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662469,1737361852175,-4119.46,0.00020865,2,"2025-01-20T08:30:52.175",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662470,1737361852184,-746.72,0.00020865,2,"2025-01-20T08:30:52.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662471,1737361852195,-835.04,0.00020865,2,"2025-01-20T08:30:52.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662472,1737361852205,-1170.74,0.00020865,2,"2025-01-20T08:30:52.205",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662473,1737361852216,-920.84,0.00020865,2,"2025-01-20T08:30:52.216",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662474,1737361852226,-982.11,0.00020865,2,"2025-01-20T08:30:52.226",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662475,1737361852236,-2517.08,0.00020865,2,"2025-01-20T08:30:52.236",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662476,1737361852246,-810.73,0.00020865,2,"2025-01-20T08:30:52.246",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662477,1737361852256,-2588.62,0.00020865,2,"2025-01-20T08:30:52.256",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662478,1737361852265,-752.0,0.00020865,2,"2025-01-20T08:30:52.265",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662479,1737361852276,-668.2,0.00020865,2,"2025-01-20T08:30:52.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662480,1737361852286,-1348.09,0.00020865,2,"2025-01-20T08:30:52.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662481,1737361852295,-1475.17,0.00020865,2,"2025-01-20T08:30:52.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662482,1737361852306,-1288.73,0.00020865,2,"2025-01-20T08:30:52.306",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662483,1737361852316,-1298.32,0.00020865,2,"2025-01-20T08:30:52.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662484,1737361852325,-500.0,0.00020865,2,"2025-01-20T08:30:52.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662485,1737361852335,-500.0,0.00020865,2,"2025-01-20T08:30:52.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662486,1737361852345,-1579.22,0.00020865,2,"2025-01-20T08:30:52.345",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662487,1737361852355,-500.0,0.00020865,2,"2025-01-20T08:30:52.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662488,1737361852366,-1139.38,0.00020865,2,"2025-01-20T08:30:52.366",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662489,1737361852376,-1484.65,0.00020865,2,"2025-01-20T08:30:52.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662490,1737361852386,-500.0,0.00020865,2,"2025-01-20T08:30:52.386",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662491,1737361852396,-3293.61,0.00020865,2,"2025-01-20T08:30:52.396",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662492,1737361852406,-500.0,0.00020865,2,"2025-01-20T08:30:52.406",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662493,1737361852416,-1617.0,0.00020865,2,"2025-01-20T08:30:52.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662494,1737361852560,-500.0,0.00020865,2,"2025-01-20T08:30:52.560",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662495,1737361852576,-558.87,0.00020865,2,"2025-01-20T08:30:52.576",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662496,1737361852587,-578.94,0.00020865,2,"2025-01-20T08:30:52.587",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662497,1737361852597,-500.0,0.00020865,2,"2025-01-20T08:30:52.597",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662498,1737361852609,-872.45,0.00020865,2,"2025-01-20T08:30:52.609",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662499,1737361852618,-503.25,0.00020865,2,"2025-01-20T08:30:52.618",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662500,1737361852629,-1187.73,0.00020865,2,"2025-01-20T08:30:52.629",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662501,1737361852644,-649.01,0.00020865,2,"2025-01-20T08:30:52.644",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662502,1737361852654,-735.75,0.00020865,2,"2025-01-20T08:30:52.654",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662503,1737361852663,-2029.29,0.00020865,2,"2025-01-20T08:30:52.663",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662504,1737361852673,-2628.84,0.00020865,2,"2025-01-20T08:30:52.673",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662505,1737361852683,-893.07,0.00020865,2,"2025-01-20T08:30:52.683",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662506,1737361852693,-1748.8,0.00020865,2,"2025-01-20T08:30:52.693",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662507,1737361852703,-1177.12,0.00020865,2,"2025-01-20T08:30:52.703",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662508,1737361852713,-500.0,0.00020865,2,"2025-01-20T08:30:52.713",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662509,1737361852724,-560.01,0.00020865,2,"2025-01-20T08:30:52.724",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662510,1737361852733,-500.0,0.00020865,2,"2025-01-20T08:30:52.733",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662511,1737361852743,-1435.4,0.00020865,2,"2025-01-20T08:30:52.743",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662512,1737361852753,-673.83,0.00020865,2,"2025-01-20T08:30:52.753",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662513,1737361852763,-590.19,0.00020865,2,"2025-01-20T08:30:52.763",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662514,1737361852773,-500.0,0.00020865,2,"2025-01-20T08:30:52.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662515,1737361852785,-500.0,0.00020865,2,"2025-01-20T08:30:52.785",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662516,1737361852795,-1481.47,0.00020865,2,"2025-01-20T08:30:52.795",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662517,1737361852806,-500.0,0.00020865,2,"2025-01-20T08:30:52.806",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662518,1737361852817,-1306.79,0.00020865,2,"2025-01-20T08:30:52.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662519,1737361852828,-879.03,0.00020865,2,"2025-01-20T08:30:52.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662520,1737361852838,-620.82,0.00020865,2,"2025-01-20T08:30:52.838",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662521,1737361852848,-1490.84,0.00020865,2,"2025-01-20T08:30:52.848",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662522,1737361852858,-1002.92,0.00020865,2,"2025-01-20T08:30:52.858",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662523,1737361852869,-2404.1,0.00020865,2,"2025-01-20T08:30:52.869",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662524,1737361852880,-500.0,0.00020865,2,"2025-01-20T08:30:52.880",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662525,1737361852890,-1377.19,0.00020865,2,"2025-01-20T08:30:52.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662526,1737361852900,-500.0,0.00020865,2,"2025-01-20T08:30:52.900",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662527,1737361852909,-533.95,0.00020865,2,"2025-01-20T08:30:52.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662528,1737361852918,-916.23,0.00020865,2,"2025-01-20T08:30:52.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662529,1737361852928,-500.0,0.00020865,2,"2025-01-20T08:30:52.928",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662530,1737361852937,-2451.32,0.00020865,2,"2025-01-20T08:30:52.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662531,1737361852947,-3016.86,0.00020865,2,"2025-01-20T08:30:52.947",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662532,1737361852956,-500.0,0.00020865,2,"2025-01-20T08:30:52.956",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662533,1737361852965,-229.66813706,0.00020866,2,"2025-01-20T08:30:52.965",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662534,1737361852974,-500.0,0.00020866,2,"2025-01-20T08:30:52.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662535,1737361852983,-500.0,0.00020866,2,"2025-01-20T08:30:52.983",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662536,1737361852993,-500.0,0.00020866,2,"2025-01-20T08:30:52.993",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662537,1737361853002,-500.0,0.00020866,2,"2025-01-20T08:30:53.002",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662538,1737361853012,-500.0,0.00020866,2,"2025-01-20T08:30:53.012",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662539,1737361853021,-500.0,0.00020866,2,"2025-01-20T08:30:53.021",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662540,1737361853030,-599.87,0.00020866,2,"2025-01-20T08:30:53.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662541,1737361853039,-500.0,0.00020866,2,"2025-01-20T08:30:53.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662542,1737361853049,-500.0,0.00020866,2,"2025-01-20T08:30:53.049",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662543,1737361853061,-500.0,0.00020866,2,"2025-01-20T08:30:53.061",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662544,1737361853069,-500.0,0.00020866,2,"2025-01-20T08:30:53.069",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662545,1737361853078,-871.83,0.00020866,2,"2025-01-20T08:30:53.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662546,1737361853087,-500.0,0.00020866,2,"2025-01-20T08:30:53.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662547,1737361853096,-500.0,0.00020866,2,"2025-01-20T08:30:53.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662548,1737361853105,-500.0,0.00020866,2,"2025-01-20T08:30:53.105",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662549,1737361853115,-541.14,0.00020866,2,"2025-01-20T08:30:53.115",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662550,1737361853126,-500.0,0.00020866,2,"2025-01-20T08:30:53.126",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662551,1737361853135,-500.0,0.00020866,2,"2025-01-20T08:30:53.135",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662552,1737361853145,-500.0,0.00020866,2,"2025-01-20T08:30:53.145",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662553,1737361853154,-5606.64,0.00020866,2,"2025-01-20T08:30:53.154",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662554,1737361853164,-500.0,0.00020866,2,"2025-01-20T08:30:53.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662555,1737361853173,-581.8,0.00020866,2,"2025-01-20T08:30:53.173",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662556,1737361853182,-1000.14,0.00020866,2,"2025-01-20T08:30:53.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662557,1737361853191,-500.0,0.00020866,2,"2025-01-20T08:30:53.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662558,1737361853200,-2957.5,0.00020866,2,"2025-01-20T08:30:53.200",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662559,1737361853210,-500.0,0.00020866,2,"2025-01-20T08:30:53.210",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662560,1737361853220,-500.0,0.00020866,2,"2025-01-20T08:30:53.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662561,1737361853230,-1092.31,0.00020866,2,"2025-01-20T08:30:53.230",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662562,1737361853239,-1533.23,0.00020866,2,"2025-01-20T08:30:53.239",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662563,1737361853249,-500.0,0.00020866,2,"2025-01-20T08:30:53.249",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662564,1737361853258,-1811.79,0.00020866,2,"2025-01-20T08:30:53.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662565,1737361853268,-616.88,0.00020866,2,"2025-01-20T08:30:53.268",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662566,1737361853277,-1224.3,0.00020866,2,"2025-01-20T08:30:53.277",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662567,1737361853286,-500.0,0.00020866,2,"2025-01-20T08:30:53.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662568,1737361853296,-500.0,0.00020866,2,"2025-01-20T08:30:53.296",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662569,1737361853305,-500.0,0.00020866,2,"2025-01-20T08:30:53.305",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662570,1737361853315,-2395.22,0.00020866,2,"2025-01-20T08:30:53.315",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662571,1737361853325,-1306.82,0.00020866,2,"2025-01-20T08:30:53.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662572,1737361853334,-500.0,0.00020866,2,"2025-01-20T08:30:53.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662573,1737361853343,-584.74,0.00020867,2,"2025-01-20T08:30:53.343",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662574,1737361853353,-500.0,0.00020867,2,"2025-01-20T08:30:53.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662575,1737361853363,-186.85,0.00020867,2,"2025-01-20T08:30:53.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662576,1737361853372,-684.19,0.00020867,2,"2025-01-20T08:30:53.372",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662577,1737361853382,-500.0,0.00020867,2,"2025-01-20T08:30:53.382",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662578,1737361853391,-500.0,0.00020867,2,"2025-01-20T08:30:53.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662579,1737361853401,-657.74,0.00020867,2,"2025-01-20T08:30:53.401",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662580,1737361853410,-500.0,0.00020867,2,"2025-01-20T08:30:53.410",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662581,1737361853419,-531.84,0.00020867,2,"2025-01-20T08:30:53.419",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662582,1737361853429,-500.0,0.00020867,2,"2025-01-20T08:30:53.429",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662583,1737361853438,-500.0,0.00020867,2,"2025-01-20T08:30:53.438",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662584,1737361853447,-500.0,0.00020867,2,"2025-01-20T08:30:53.447",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662585,1737361853457,-264.82577769,0.00020867,2,"2025-01-20T08:30:53.457",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662586,1737361853466,-500.0,0.00020867,2,"2025-01-20T08:30:53.466",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662587,1737361853477,-500.0,0.00020867,2,"2025-01-20T08:30:53.477",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662588,1737361853487,-500.0,0.00020867,2,"2025-01-20T08:30:53.487",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662589,1737361853496,-518.38241601,0.00020867,2,"2025-01-20T08:30:53.496",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662590,1737361853506,-515.64,0.00020867,2,"2025-01-20T08:30:53.506",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662591,1737361853515,-895.39,0.00020867,2,"2025-01-20T08:30:53.515",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662592,1737361853524,-1145.99,0.00020867,2,"2025-01-20T08:30:53.524",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662593,1737361853533,-1210.51,0.00020867,2,"2025-01-20T08:30:53.533",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662594,1737361853542,-771.98,0.00020867,2,"2025-01-20T08:30:53.542",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662595,1737361853552,-528.36,0.00020867,2,"2025-01-20T08:30:53.552",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662596,1737361853561,-565.8,0.00020867,2,"2025-01-20T08:30:53.561",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662597,1737361853570,-500.0,0.00020867,2,"2025-01-20T08:30:53.570",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662598,1737361853579,-756.5,0.00020867,2,"2025-01-20T08:30:53.579",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662599,1737361853588,-500.0,0.00020867,2,"2025-01-20T08:30:53.588",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662600,1737361853598,-774.06,0.00020867,2,"2025-01-20T08:30:53.598",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662601,1737361853607,-426.20358913,0.00020867,2,"2025-01-20T08:30:53.607",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662602,1737361853620,-598.64,0.00020867,2,"2025-01-20T08:30:53.620",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662603,1737361853629,-762.8,0.00020867,2,"2025-01-20T08:30:53.629",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662604,1737361853639,-855.34,0.00020867,2,"2025-01-20T08:30:53.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662605,1737361853647,-500.0,0.00020867,2,"2025-01-20T08:30:53.647",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662606,1737361853657,-500.0,0.00020867,2,"2025-01-20T08:30:53.657",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662607,1737361853666,-500.0,0.00020867,2,"2025-01-20T08:30:53.666",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662608,1737361853675,-500.0,0.00020867,2,"2025-01-20T08:30:53.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662609,1737361853685,-500.0,0.00020867,2,"2025-01-20T08:30:53.685",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662610,1737361853694,-632.15,0.00020867,2,"2025-01-20T08:30:53.694",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662611,1737361853704,-500.0,0.00020867,2,"2025-01-20T08:30:53.704",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662612,1737361853713,-500.0,0.00020867,2,"2025-01-20T08:30:53.713",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662613,1737361853722,-500.0,0.00020867,2,"2025-01-20T08:30:53.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662614,1737361853732,-737.6,0.00020867,2,"2025-01-20T08:30:53.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662615,1737361853741,-500.0,0.00020867,2,"2025-01-20T08:30:53.741",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662616,1737361853750,-500.0,0.00020867,2,"2025-01-20T08:30:53.750",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662617,1737361853759,-520.66,0.00020867,2,"2025-01-20T08:30:53.759",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662618,1737361853768,-910.08,0.00020867,2,"2025-01-20T08:30:53.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662619,1737361853778,-500.0,0.00020867,2,"2025-01-20T08:30:53.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662620,1737361853788,-500.0,0.00020867,2,"2025-01-20T08:30:53.788",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662621,1737361853797,-708.44,0.00020867,2,"2025-01-20T08:30:53.797",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662622,1737361853807,-584.29,0.00020867,2,"2025-01-20T08:30:53.807",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662623,1737361853817,-500.0,0.00020867,2,"2025-01-20T08:30:53.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662624,1737361853828,-773.14,0.00020867,2,"2025-01-20T08:30:53.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662625,1737361853845,-500.0,0.00020867,2,"2025-01-20T08:30:53.845",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662626,1737361853855,-986.41,0.00020867,2,"2025-01-20T08:30:53.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662627,1737361853866,-597.48,0.00020867,2,"2025-01-20T08:30:53.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662628,1737361853876,-1422.12,0.00020867,2,"2025-01-20T08:30:53.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662629,1737361853885,-817.22,0.00020867,2,"2025-01-20T08:30:53.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662630,1737361853895,-615.99,0.00020867,2,"2025-01-20T08:30:53.895",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662631,1737361853905,-514.67,0.00020867,2,"2025-01-20T08:30:53.905",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662632,1737361853914,-309.37663262,0.00020869,2,"2025-01-20T08:30:53.914",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662633,1737361853925,-200.0,0.00020871,2,"2025-01-20T08:30:53.925",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662634,1737361853935,-200.0,0.00020875,2,"2025-01-20T08:30:53.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662635,1737361853944,-32931.8373687,0.0002088,2,"2025-01-20T08:30:53.944",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662636,1737361853954,-1546.5735396,0.00020884,2,"2025-01-20T08:30:53.954",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662637,1737361853963,-1546.5735396,0.0002089,2,"2025-01-20T08:30:53.963",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662638,1737361853973,-268.47546259,0.00020894,2,"2025-01-20T08:30:53.973",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662639,1737361853983,-200.0,0.00020898,2,"2025-01-20T08:30:53.983",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662640,1737361853993,-160.734,0.000209,2,"2025-01-20T08:30:53.993",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662641,1737361854002,-274.38343009,0.00020908,2,"2025-01-20T08:30:54.002",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662642,1737361854012,-200.0,0.00020911,2,"2025-01-20T08:30:54.012",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662643,1737361854022,-268.47546259,0.00020913,2,"2025-01-20T08:30:54.022",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662644,1737361854031,-760.34740073,0.00020914,2,"2025-01-20T08:30:54.031",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662645,1737361854040,-200.0,0.00020915,2,"2025-01-20T08:30:54.040",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662646,1737361854054,-1546.5735396,0.00020924,2,"2025-01-20T08:30:54.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662647,1737361854064,-154.22328552,0.00020928,2,"2025-01-20T08:30:54.064",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662648,1737361854074,-229.66813706,0.00020934,2,"2025-01-20T08:30:54.074",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662649,1737361854084,-200.0,0.00020935,2,"2025-01-20T08:30:54.084",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662650,1737361854094,-268.47546259,0.0002094,2,"2025-01-20T08:30:54.094",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662651,1737361854103,-874.82,0.00020955,2,"2025-01-20T08:30:54.103",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662652,1737361854116,-5229.9429239,0.00020987,2,"2025-01-20T08:30:54.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662653,1737361854125,-1201.88159294,0.00021,2,"2025-01-20T08:30:54.125",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662654,1737361854136,-144222.16237488,0.00021,3,"2025-01-20T08:30:54.136",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662655,1737361854146,-32383.21613722,0.00021,2,"2025-01-20T08:30:54.146",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662656,1737361854156,-9708.73492988,0.00021,2,"2025-01-20T08:30:54.156",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662657,1737361854166,-40393.43280063,0.00021,2,"2025-01-20T08:30:54.166",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662658,1737361854177,-229.66813706,0.00021003,2,"2025-01-20T08:30:54.177",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662659,1737361854188,-500.0,0.00021038,2,"2025-01-20T08:30:54.188",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662660,1737361854197,-816.43,0.00021038,2,"2025-01-20T08:30:54.197",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662661,1737361854208,-229.66813706,0.00021072,2,"2025-01-20T08:30:54.208",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662662,1737361854218,-2339.0,0.000211,2,"2025-01-20T08:30:54.218",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662663,1737361854228,-502.36,0.0002111,2,"2025-01-20T08:30:54.228",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662664,1737361854238,-500.0,0.00021139,2,"2025-01-20T08:30:54.238",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662665,1737361854247,-500.0,0.00021139,2,"2025-01-20T08:30:54.247",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662666,1737361854257,-500.0,0.00021139,2,"2025-01-20T08:30:54.257",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662667,1737361854267,-500.0,0.00021139,2,"2025-01-20T08:30:54.267",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662668,1737361854276,-500.0,0.00021139,2,"2025-01-20T08:30:54.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662669,1737361854285,-500.0,0.00021139,2,"2025-01-20T08:30:54.285",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662670,1737361854295,-500.0,0.00021139,2,"2025-01-20T08:30:54.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662671,1737361854304,-500.0,0.00021139,2,"2025-01-20T08:30:54.304",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662672,1737361854314,-650.47,0.00021139,2,"2025-01-20T08:30:54.314",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662673,1737361854323,-586.59827524,0.00021139,2,"2025-01-20T08:30:54.323",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662674,1737361854335,-621.36,0.00021139,2,"2025-01-20T08:30:54.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662675,1737361854345,-663.13,0.00021139,2,"2025-01-20T08:30:54.345",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662676,1737361854354,-500.0,0.00021139,2,"2025-01-20T08:30:54.354",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662677,1737361854367,-565.317825,0.00021139,2,"2025-01-20T08:30:54.367",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662678,1737361854377,-1191.141328,0.00021139,2,"2025-01-20T08:30:54.377",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662679,1737361854387,-500.0,0.00021139,2,"2025-01-20T08:30:54.387",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662680,1737361854396,-500.0,0.00021139,2,"2025-01-20T08:30:54.396",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662681,1737361854405,-500.0,0.00021139,2,"2025-01-20T08:30:54.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662682,1737361854414,-656.35,0.00021139,2,"2025-01-20T08:30:54.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662683,1737361854424,-500.0,0.00021139,2,"2025-01-20T08:30:54.424",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662684,1737361854433,-500.0,0.00021139,2,"2025-01-20T08:30:54.433",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662685,1737361854443,-795.08,0.00021139,2,"2025-01-20T08:30:54.443",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662686,1737361854452,-970.02,0.00021139,2,"2025-01-20T08:30:54.452",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662687,1737361854462,-500.0,0.00021139,2,"2025-01-20T08:30:54.462",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662688,1737361854472,-691.02,0.00021139,2,"2025-01-20T08:30:54.472",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662689,1737361854481,-500.0,0.00021139,2,"2025-01-20T08:30:54.481",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662690,1737361854490,-893.53,0.00021139,2,"2025-01-20T08:30:54.490",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662691,1737361854499,-500.0,0.00021139,2,"2025-01-20T08:30:54.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662692,1737361854509,-593.43,0.00021139,2,"2025-01-20T08:30:54.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662693,1737361854519,-500.0,0.00021139,2,"2025-01-20T08:30:54.519",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662694,1737361854528,-1123.39,0.00021139,2,"2025-01-20T08:30:54.528",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662695,1737361854537,-500.0,0.00021139,2,"2025-01-20T08:30:54.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662696,1737361854546,-579.34,0.00021139,2,"2025-01-20T08:30:54.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662697,1737361854555,-844.48,0.00021139,2,"2025-01-20T08:30:54.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662698,1737361854564,-1090.23,0.00021139,2,"2025-01-20T08:30:54.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662699,1737361854573,-820.58,0.00021139,2,"2025-01-20T08:30:54.573",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662700,1737361854582,-500.0,0.00021139,2,"2025-01-20T08:30:54.582",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662701,1737361854592,-787.81,0.00021139,2,"2025-01-20T08:30:54.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662702,1737361854601,-1186.73,0.00021139,2,"2025-01-20T08:30:54.601",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662703,1737361854614,-774.07,0.00021139,2,"2025-01-20T08:30:54.614",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662704,1737361854624,-1283.85,0.00021139,2,"2025-01-20T08:30:54.624",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662705,1737361854637,-746.38,0.00021139,2,"2025-01-20T08:30:54.637",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662706,1737361854647,-500.0,0.00021139,2,"2025-01-20T08:30:54.647",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662707,1737361854656,-1540.96,0.00021139,2,"2025-01-20T08:30:54.656",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662708,1737361854666,-601.92,0.00021139,2,"2025-01-20T08:30:54.666",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662709,1737361854675,-714.72,0.00021139,2,"2025-01-20T08:30:54.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662710,1737361854684,-3147.24,0.00021139,2,"2025-01-20T08:30:54.684",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662711,1737361854694,-500.0,0.00021139,2,"2025-01-20T08:30:54.694",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662712,1737361854703,-887.53,0.00021139,2,"2025-01-20T08:30:54.703",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662713,1737361854712,-1919.96,0.00021139,2,"2025-01-20T08:30:54.712",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662714,1737361854722,-1408.13,0.00021139,2,"2025-01-20T08:30:54.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662715,1737361854732,-500.0,0.00021139,2,"2025-01-20T08:30:54.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662716,1737361854742,-1415.81,0.00021139,2,"2025-01-20T08:30:54.742",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662717,1737361854751,-500.0,0.00021139,2,"2025-01-20T08:30:54.751",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662718,1737361854761,-500.0,0.00021139,2,"2025-01-20T08:30:54.761",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662719,1737361854771,-1392.71,0.00021139,2,"2025-01-20T08:30:54.771",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662720,1737361854782,-3987.41,0.00021139,2,"2025-01-20T08:30:54.782",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662721,1737361854792,-634.32,0.00021139,2,"2025-01-20T08:30:54.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662722,1737361854802,-705.8,0.00021139,2,"2025-01-20T08:30:54.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662723,1737361854812,-1079.86,0.00021139,2,"2025-01-20T08:30:54.812",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662724,1737361854822,-500.0,0.00021139,2,"2025-01-20T08:30:54.822",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662725,1737361854832,-1453.19,0.00021139,2,"2025-01-20T08:30:54.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662726,1737361854841,-500.0,0.00021139,2,"2025-01-20T08:30:54.841",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662727,1737361854966,-626.73,0.00021139,2,"2025-01-20T08:30:54.966",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662728,1737361854976,-1685.41,0.00021139,2,"2025-01-20T08:30:54.976",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662729,1737361854986,-504.21,0.00021139,2,"2025-01-20T08:30:54.986",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662730,1737361854996,-500.0,0.00021139,2,"2025-01-20T08:30:54.996",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662731,1737361855007,-721.37,0.00021139,2,"2025-01-20T08:30:55.007",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662732,1737361855017,-500.0,0.00021139,2,"2025-01-20T08:30:55.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662733,1737361855026,-4119.46,0.00021139,2,"2025-01-20T08:30:55.026",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662734,1737361855036,-746.72,0.00021139,2,"2025-01-20T08:30:55.036",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662735,1737361855046,-835.04,0.00021139,2,"2025-01-20T08:30:55.046",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662736,1737361855056,-1170.74,0.00021139,2,"2025-01-20T08:30:55.056",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662737,1737361855066,-920.84,0.00021139,2,"2025-01-20T08:30:55.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662738,1737361855075,-982.11,0.00021139,2,"2025-01-20T08:30:55.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662739,1737361855086,-2517.08,0.00021139,2,"2025-01-20T08:30:55.086",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662740,1737361855095,-810.73,0.00021139,2,"2025-01-20T08:30:55.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662741,1737361855105,-2588.62,0.00021139,2,"2025-01-20T08:30:55.105",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662742,1737361855117,-752.0,0.00021139,2,"2025-01-20T08:30:55.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662743,1737361855128,-668.2,0.00021139,2,"2025-01-20T08:30:55.128",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662744,1737361855143,-1348.09,0.00021139,2,"2025-01-20T08:30:55.143",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662745,1737361855152,-165.498384,0.00021139,2,"2025-01-20T08:30:55.152",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662746,1737361855164,-1475.17,0.00021139,2,"2025-01-20T08:30:55.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662747,1737361855175,-1288.73,0.00021139,2,"2025-01-20T08:30:55.175",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662748,1737361855184,-1298.32,0.00021139,2,"2025-01-20T08:30:55.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662749,1737361855194,-500.0,0.00021139,2,"2025-01-20T08:30:55.194",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662750,1737361855204,-500.0,0.00021139,2,"2025-01-20T08:30:55.204",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662751,1737361855216,-1579.22,0.00021139,2,"2025-01-20T08:30:55.216",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662752,1737361855226,-500.0,0.00021139,2,"2025-01-20T08:30:55.226",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662753,1737361855235,-1139.38,0.00021139,2,"2025-01-20T08:30:55.235",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662754,1737361855245,-500.0,0.00021139,2,"2025-01-20T08:30:55.245",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662755,1737361855255,-3293.61,0.00021139,2,"2025-01-20T08:30:55.255",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662756,1737361855266,-1484.65,0.00021139,2,"2025-01-20T08:30:55.266",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662757,1737361855275,-500.0,0.00021139,2,"2025-01-20T08:30:55.275",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662758,1737361855285,-1617.0,0.00021139,2,"2025-01-20T08:30:55.285",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662759,1737361855295,-500.0,0.00021139,2,"2025-01-20T08:30:55.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662760,1737361855304,-558.87,0.00021139,2,"2025-01-20T08:30:55.304",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662761,1737361855313,-578.94,0.00021139,2,"2025-01-20T08:30:55.313",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662762,1737361855323,-500.0,0.00021139,2,"2025-01-20T08:30:55.323",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662763,1737361855334,-872.45,0.00021139,2,"2025-01-20T08:30:55.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662764,1737361855344,-503.25,0.00021139,2,"2025-01-20T08:30:55.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662765,1737361855353,-1187.73,0.00021139,2,"2025-01-20T08:30:55.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662766,1737361855363,-649.01,0.00021139,2,"2025-01-20T08:30:55.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662767,1737361855373,-735.75,0.00021139,2,"2025-01-20T08:30:55.373",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662768,1737361855382,-2029.29,0.00021139,2,"2025-01-20T08:30:55.382",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662769,1737361855391,-2628.84,0.00021139,2,"2025-01-20T08:30:55.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662770,1737361855401,-893.07,0.00021139,2,"2025-01-20T08:30:55.401",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662771,1737361855414,-1748.8,0.00021139,2,"2025-01-20T08:30:55.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662772,1737361855424,-1177.12,0.00021139,2,"2025-01-20T08:30:55.424",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662773,1737361855433,-266.52033366,0.00021139,2,"2025-01-20T08:30:55.433",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662774,1737361855443,-560.01,0.00021139,2,"2025-01-20T08:30:55.443",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662775,1737361855452,-500.0,0.00021139,2,"2025-01-20T08:30:55.452",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662776,1737361855461,-1435.4,0.00021139,2,"2025-01-20T08:30:55.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662777,1737361855471,-673.83,0.00021139,2,"2025-01-20T08:30:55.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662778,1737361855480,-590.19,0.00021139,2,"2025-01-20T08:30:55.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662779,1737361855489,-500.0,0.00021139,2,"2025-01-20T08:30:55.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662780,1737361855498,-341.20284277,0.00021139,2,"2025-01-20T08:30:55.498",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662781,1737361855508,-1481.47,0.00021139,2,"2025-01-20T08:30:55.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662782,1737361855517,-500.0,0.00021139,2,"2025-01-20T08:30:55.517",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662783,1737361855526,-1306.79,0.00021139,2,"2025-01-20T08:30:55.526",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662784,1737361855535,-879.03,0.00021139,2,"2025-01-20T08:30:55.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662785,1737361855544,-620.82,0.00021139,2,"2025-01-20T08:30:55.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662786,1737361855553,-1490.84,0.00021139,2,"2025-01-20T08:30:55.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662787,1737361855563,-1002.92,0.00021139,2,"2025-01-20T08:30:55.563",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662788,1737361855573,-2404.1,0.00021139,2,"2025-01-20T08:30:55.573",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662789,1737361855583,-500.0,0.00021139,2,"2025-01-20T08:30:55.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662790,1737361855592,-1377.19,0.00021139,2,"2025-01-20T08:30:55.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662791,1737361855601,-500.0,0.00021139,2,"2025-01-20T08:30:55.601",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662792,1737361855613,-916.23,0.00021139,2,"2025-01-20T08:30:55.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662793,1737361855623,-533.95,0.00021139,2,"2025-01-20T08:30:55.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662794,1737361855633,-500.0,0.00021139,2,"2025-01-20T08:30:55.633",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662795,1737361855643,-2451.32,0.00021139,2,"2025-01-20T08:30:55.643",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662796,1737361855652,-3016.86,0.00021139,2,"2025-01-20T08:30:55.652",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662797,1737361855661,-500.0,0.00021139,2,"2025-01-20T08:30:55.661",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662798,1737361855670,-500.0,0.0002114,2,"2025-01-20T08:30:55.670",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662799,1737361855679,-500.0,0.0002114,2,"2025-01-20T08:30:55.679",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662800,1737361855689,-500.0,0.0002114,2,"2025-01-20T08:30:55.689",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662801,1737361855698,-500.0,0.0002114,2,"2025-01-20T08:30:55.698",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662802,1737361855707,-500.0,0.0002114,2,"2025-01-20T08:30:55.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662803,1737361855716,-500.0,0.0002114,2,"2025-01-20T08:30:55.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662804,1737361855726,-599.87,0.0002114,2,"2025-01-20T08:30:55.726",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662805,1737361855737,-500.0,0.0002114,2,"2025-01-20T08:30:55.737",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662806,1737361855746,-500.0,0.0002114,2,"2025-01-20T08:30:55.746",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662807,1737361855755,-500.0,0.0002114,2,"2025-01-20T08:30:55.755",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662808,1737361855764,-500.0,0.0002114,2,"2025-01-20T08:30:55.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662809,1737361855773,-871.83,0.0002114,2,"2025-01-20T08:30:55.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662810,1737361855783,-500.0,0.0002114,2,"2025-01-20T08:30:55.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662811,1737361855792,-500.0,0.0002114,2,"2025-01-20T08:30:55.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662812,1737361855801,-541.14,0.0002114,2,"2025-01-20T08:30:55.801",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662813,1737361855810,-500.0,0.0002114,2,"2025-01-20T08:30:55.810",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662814,1737361855822,-500.0,0.0002114,2,"2025-01-20T08:30:55.822",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662815,1737361855831,-500.0,0.0002114,2,"2025-01-20T08:30:55.831",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662816,1737361855842,-5606.64,0.0002114,2,"2025-01-20T08:30:55.842",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662817,1737361855851,-500.0,0.0002114,2,"2025-01-20T08:30:55.851",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662818,1737361855860,-581.8,0.0002114,2,"2025-01-20T08:30:55.860",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662819,1737361855871,-1000.14,0.0002114,2,"2025-01-20T08:30:55.871",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662820,1737361855880,-500.0,0.0002114,2,"2025-01-20T08:30:55.880",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662821,1737361855890,-2957.5,0.0002114,2,"2025-01-20T08:30:55.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662822,1737361855900,-500.0,0.0002114,2,"2025-01-20T08:30:55.900",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662823,1737361855909,-500.0,0.0002114,2,"2025-01-20T08:30:55.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662824,1737361855918,-1092.31,0.0002114,2,"2025-01-20T08:30:55.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662825,1737361855927,-1533.23,0.0002114,2,"2025-01-20T08:30:55.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662826,1737361855937,-1811.79,0.0002114,2,"2025-01-20T08:30:55.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662827,1737361855947,-616.88,0.0002114,2,"2025-01-20T08:30:55.947",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662828,1737361855957,-1224.3,0.0002114,2,"2025-01-20T08:30:55.957",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662829,1737361855967,-500.0,0.0002114,2,"2025-01-20T08:30:55.967",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662830,1737361855977,-500.0,0.0002114,2,"2025-01-20T08:30:55.977",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662831,1737361855988,-500.0,0.0002114,2,"2025-01-20T08:30:55.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662832,1737361855998,-2395.22,0.0002114,2,"2025-01-20T08:30:55.998",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662833,1737361856009,-1306.82,0.0002114,2,"2025-01-20T08:30:56.009",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662834,1737361856019,-500.0,0.0002114,2,"2025-01-20T08:30:56.019",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662835,1737361856028,-150.0,0.00021141,2,"2025-01-20T08:30:56.028",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662836,1737361856039,-584.74,0.00021141,2,"2025-01-20T08:30:56.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662837,1737361856049,-500.0,0.00021141,2,"2025-01-20T08:30:56.049",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662838,1737361856058,-684.19,0.00021141,2,"2025-01-20T08:30:56.058",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662839,1737361856068,-500.0,0.00021141,2,"2025-01-20T08:30:56.068",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662840,1737361856077,-500.0,0.00021141,2,"2025-01-20T08:30:56.077",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662841,1737361856087,-657.74,0.00021141,2,"2025-01-20T08:30:56.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662842,1737361856096,-500.0,0.00021141,2,"2025-01-20T08:30:56.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662843,1737361856106,-531.84,0.00021141,2,"2025-01-20T08:30:56.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662844,1737361856117,-500.0,0.00021141,2,"2025-01-20T08:30:56.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662845,1737361856132,-500.0,0.00021141,2,"2025-01-20T08:30:56.132",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662846,1737361856146,-500.0,0.00021141,2,"2025-01-20T08:30:56.146",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662847,1737361856156,-500.0,0.00021141,2,"2025-01-20T08:30:56.156",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662848,1737361856165,-500.0,0.00021141,2,"2025-01-20T08:30:56.165",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662849,1737361856176,-500.0,0.00021141,2,"2025-01-20T08:30:56.176",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662850,1737361856185,-515.64,0.00021141,2,"2025-01-20T08:30:56.185",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662851,1737361856195,-895.39,0.00021141,2,"2025-01-20T08:30:56.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662852,1737361856204,-1145.99,0.00021141,2,"2025-01-20T08:30:56.204",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662853,1737361856214,-1210.51,0.00021141,2,"2025-01-20T08:30:56.214",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662854,1737361856226,-771.98,0.00021141,2,"2025-01-20T08:30:56.226",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662855,1737361856236,-528.36,0.00021141,2,"2025-01-20T08:30:56.236",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662856,1737361856246,-565.8,0.00021141,2,"2025-01-20T08:30:56.246",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662857,1737361856256,-500.0,0.00021141,2,"2025-01-20T08:30:56.256",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662858,1737361856266,-756.5,0.00021141,2,"2025-01-20T08:30:56.266",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662859,1737361856275,-500.0,0.00021141,2,"2025-01-20T08:30:56.275",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662860,1737361856285,-774.06,0.00021141,2,"2025-01-20T08:30:56.285",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662861,1737361856294,-598.64,0.00021141,2,"2025-01-20T08:30:56.294",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662862,1737361856304,-762.8,0.00021141,2,"2025-01-20T08:30:56.304",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662863,1737361856313,-855.34,0.00021141,2,"2025-01-20T08:30:56.313",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662864,1737361856323,-500.0,0.00021141,2,"2025-01-20T08:30:56.323",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662865,1737361856333,-500.0,0.00021141,2,"2025-01-20T08:30:56.333",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662866,1737361856345,-500.0,0.00021141,2,"2025-01-20T08:30:56.345",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662867,1737361856355,-500.0,0.00021141,2,"2025-01-20T08:30:56.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662868,1737361856366,-500.0,0.00021141,2,"2025-01-20T08:30:56.366",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662869,1737361856376,-632.15,0.00021141,2,"2025-01-20T08:30:56.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662870,1737361856386,-500.0,0.00021141,2,"2025-01-20T08:30:56.386",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662871,1737361856395,-500.0,0.00021141,2,"2025-01-20T08:30:56.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662872,1737361856405,-500.0,0.00021141,2,"2025-01-20T08:30:56.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662873,1737361856414,-737.6,0.00021141,2,"2025-01-20T08:30:56.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662874,1737361856425,-500.0,0.00021141,2,"2025-01-20T08:30:56.425",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662875,1737361856435,-500.0,0.00021141,2,"2025-01-20T08:30:56.435",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662876,1737361856445,-520.66,0.00021141,2,"2025-01-20T08:30:56.445",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662877,1737361856455,-910.08,0.00021141,2,"2025-01-20T08:30:56.455",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662878,1737361856464,-500.0,0.00021141,2,"2025-01-20T08:30:56.464",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662879,1737361856474,-500.0,0.00021141,2,"2025-01-20T08:30:56.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662880,1737361856483,-708.44,0.00021141,2,"2025-01-20T08:30:56.483",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662881,1737361856492,-584.29,0.00021141,2,"2025-01-20T08:30:56.492",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662882,1737361856503,-500.0,0.00021141,2,"2025-01-20T08:30:56.503",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662883,1737361856513,-773.14,0.00021141,2,"2025-01-20T08:30:56.513",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662884,1737361856523,-500.0,0.00021141,2,"2025-01-20T08:30:56.523",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662885,1737361856533,-986.41,0.00021141,2,"2025-01-20T08:30:56.533",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662886,1737361856543,-597.48,0.00021141,2,"2025-01-20T08:30:56.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662887,1737361856553,-1422.12,0.00021141,2,"2025-01-20T08:30:56.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662888,1737361856564,-817.22,0.00021141,2,"2025-01-20T08:30:56.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662889,1737361856574,-615.99,0.00021141,2,"2025-01-20T08:30:56.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662890,1737361856583,-514.67,0.00021141,2,"2025-01-20T08:30:56.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662891,1737361856593,-229.66813706,0.00021141,2,"2025-01-20T08:30:56.593",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662892,1737361856603,-274.38343009,0.00021156,2,"2025-01-20T08:30:56.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662893,1737361856616,-229.66813706,0.0002121,2,"2025-01-20T08:30:56.616",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662894,1737361856626,-249.4,0.0002122,2,"2025-01-20T08:30:56.626",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662895,1737361856635,-214.41344537,0.00021278,2,"2025-01-20T08:30:56.635",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662896,1737361856645,-229.66813706,0.00021279,2,"2025-01-20T08:30:56.645",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662897,1737361856655,-606.15591645,0.000213,2,"2025-01-20T08:30:56.655",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662898,1737361856665,-630.65606055,0.00021312,2,"2025-01-20T08:30:56.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662899,1737361856674,-816.43,0.00021312,2,"2025-01-20T08:30:56.674",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662900,1737361856685,-1747.0,0.00021339,2,"2025-01-20T08:30:56.685",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662901,1737361856695,-229.66813706,0.00021348,2,"2025-01-20T08:30:56.695",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662902,1737361856704,-926.49555845,0.000214,2,"2025-01-20T08:30:56.704",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662903,1737361856715,-274.38343009,0.00021404,2,"2025-01-20T08:30:56.715",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662904,1737361856725,-740.553,0.00021408,2,"2025-01-20T08:30:56.725",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662905,1737361856734,-567.0,0.00021408,2,"2025-01-20T08:30:56.734",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662906,1737361856744,-500.0,0.00021413,2,"2025-01-20T08:30:56.744",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662907,1737361856753,-500.0,0.00021413,2,"2025-01-20T08:30:56.753",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662908,1737361856763,-500.0,0.00021413,2,"2025-01-20T08:30:56.763",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662909,1737361856772,-500.0,0.00021413,2,"2025-01-20T08:30:56.772",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662910,1737361856782,-500.0,0.00021413,2,"2025-01-20T08:30:56.782",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662911,1737361856791,-500.0,0.00021413,2,"2025-01-20T08:30:56.791",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662912,1737361856800,-500.0,0.00021413,2,"2025-01-20T08:30:56.800",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662913,1737361856809,-500.0,0.00021413,2,"2025-01-20T08:30:56.809",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662914,1737361856818,-650.47,0.00021413,2,"2025-01-20T08:30:56.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662915,1737361856827,-621.36,0.00021413,2,"2025-01-20T08:30:56.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662916,1737361856837,-663.13,0.00021413,2,"2025-01-20T08:30:56.837",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662917,1737361856846,-500.0,0.00021413,2,"2025-01-20T08:30:56.846",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662918,1737361856856,-565.317825,0.00021413,2,"2025-01-20T08:30:56.856",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662919,1737361856869,-1191.141328,0.00021413,2,"2025-01-20T08:30:56.869",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662920,1737361856879,-500.0,0.00021413,2,"2025-01-20T08:30:56.879",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662921,1737361856889,-500.0,0.00021413,2,"2025-01-20T08:30:56.889",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662922,1737361856898,-500.0,0.00021413,2,"2025-01-20T08:30:56.898",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662923,1737361856908,-656.35,0.00021413,2,"2025-01-20T08:30:56.908",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662924,1737361856917,-500.0,0.00021413,2,"2025-01-20T08:30:56.917",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662925,1737361856927,-500.0,0.00021413,2,"2025-01-20T08:30:56.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662926,1737361856936,-795.08,0.00021413,2,"2025-01-20T08:30:56.936",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662927,1737361856946,-970.02,0.00021413,2,"2025-01-20T08:30:56.946",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662928,1737361856955,-500.0,0.00021413,2,"2025-01-20T08:30:56.955",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662929,1737361856966,-691.02,0.00021413,2,"2025-01-20T08:30:56.966",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662930,1737361856975,-500.0,0.00021413,2,"2025-01-20T08:30:56.975",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662931,1737361856985,-893.53,0.00021413,2,"2025-01-20T08:30:56.985",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662932,1737361856995,-500.0,0.00021413,2,"2025-01-20T08:30:56.995",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662933,1737361857006,-593.43,0.00021413,2,"2025-01-20T08:30:57.006",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662934,1737361857015,-537.05840932,0.00021413,2,"2025-01-20T08:30:57.015",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662935,1737361857025,-1123.39,0.00021413,2,"2025-01-20T08:30:57.025",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662936,1737361857034,-500.0,0.00021413,2,"2025-01-20T08:30:57.034",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662937,1737361857044,-579.34,0.00021413,2,"2025-01-20T08:30:57.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662938,1737361857053,-844.48,0.00021413,2,"2025-01-20T08:30:57.053",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662939,1737361857063,-1090.23,0.00021413,2,"2025-01-20T08:30:57.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662940,1737361857072,-820.58,0.00021413,2,"2025-01-20T08:30:57.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662941,1737361857192,-500.0,0.00021413,2,"2025-01-20T08:30:57.192",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662942,1737361857201,-787.81,0.00021413,2,"2025-01-20T08:30:57.201",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662943,1737361857211,-1186.73,0.00021413,2,"2025-01-20T08:30:57.211",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662944,1737361857222,-774.07,0.00021413,2,"2025-01-20T08:30:57.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662945,1737361857232,-1283.85,0.00021413,2,"2025-01-20T08:30:57.232",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662946,1737361857241,-746.38,0.00021413,2,"2025-01-20T08:30:57.241",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662947,1737361857251,-500.0,0.00021413,2,"2025-01-20T08:30:57.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662948,1737361857260,-1540.96,0.00021413,2,"2025-01-20T08:30:57.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662949,1737361857269,-601.92,0.00021413,2,"2025-01-20T08:30:57.269",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662950,1737361857278,-714.72,0.00021413,2,"2025-01-20T08:30:57.278",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662951,1737361857288,-3147.24,0.00021413,2,"2025-01-20T08:30:57.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662952,1737361857298,-500.0,0.00021413,2,"2025-01-20T08:30:57.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662953,1737361857309,-887.53,0.00021413,2,"2025-01-20T08:30:57.309",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662954,1737361857318,-1919.96,0.00021413,2,"2025-01-20T08:30:57.318",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662955,1737361857327,-1408.13,0.00021413,2,"2025-01-20T08:30:57.327",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662956,1737361857337,-500.0,0.00021413,2,"2025-01-20T08:30:57.337",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662957,1737361857346,-1415.81,0.00021413,2,"2025-01-20T08:30:57.346",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662958,1737361857355,-500.0,0.00021413,2,"2025-01-20T08:30:57.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662959,1737361857369,-500.0,0.00021413,2,"2025-01-20T08:30:57.369",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662960,1737361857377,-1392.71,0.00021413,2,"2025-01-20T08:30:57.377",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662961,1737361857387,-3987.41,0.00021413,2,"2025-01-20T08:30:57.387",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662962,1737361857397,-634.32,0.00021413,2,"2025-01-20T08:30:57.397",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662963,1737361857408,-705.8,0.00021413,2,"2025-01-20T08:30:57.408",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662964,1737361857418,-1079.86,0.00021413,2,"2025-01-20T08:30:57.418",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662965,1737361857429,-500.0,0.00021413,2,"2025-01-20T08:30:57.429",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662966,1737361857439,-1453.19,0.00021413,2,"2025-01-20T08:30:57.439",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662967,1737361857448,-500.0,0.00021413,2,"2025-01-20T08:30:57.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662968,1737361857458,-626.73,0.00021413,2,"2025-01-20T08:30:57.458",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662969,1737361857468,-1685.41,0.00021413,2,"2025-01-20T08:30:57.468",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662970,1737361857477,-504.21,0.00021413,2,"2025-01-20T08:30:57.477",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662971,1737361857487,-500.0,0.00021413,2,"2025-01-20T08:30:57.487",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662972,1737361857497,-721.37,0.00021413,2,"2025-01-20T08:30:57.497",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662973,1737361857507,-500.0,0.00021413,2,"2025-01-20T08:30:57.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662974,1737361857517,-4119.46,0.00021413,2,"2025-01-20T08:30:57.517",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662975,1737361857527,-746.72,0.00021413,2,"2025-01-20T08:30:57.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662976,1737361857537,-835.04,0.00021413,2,"2025-01-20T08:30:57.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662977,1737361857546,-1170.74,0.00021413,2,"2025-01-20T08:30:57.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662978,1737361857557,-920.84,0.00021413,2,"2025-01-20T08:30:57.557",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662979,1737361857566,-982.11,0.00021413,2,"2025-01-20T08:30:57.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662980,1737361857576,-2517.08,0.00021413,2,"2025-01-20T08:30:57.576",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662981,1737361857590,-810.73,0.00021413,2,"2025-01-20T08:30:57.590",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662982,1737361857600,-2588.62,0.00021413,2,"2025-01-20T08:30:57.600",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662983,1737361857609,-752.0,0.00021413,2,"2025-01-20T08:30:57.609",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662984,1737361857622,-668.2,0.00021413,2,"2025-01-20T08:30:57.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662985,1737361857632,-1348.09,0.00021413,2,"2025-01-20T08:30:57.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662986,1737361857642,-1475.17,0.00021413,2,"2025-01-20T08:30:57.642",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662987,1737361857651,-1288.73,0.00021413,2,"2025-01-20T08:30:57.651",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662988,1737361857661,-1298.32,0.00021413,2,"2025-01-20T08:30:57.661",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662989,1737361857671,-500.0,0.00021413,2,"2025-01-20T08:30:57.671",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662990,1737361857681,-500.0,0.00021413,2,"2025-01-20T08:30:57.681",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662991,1737361857691,-1579.22,0.00021413,2,"2025-01-20T08:30:57.691",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662992,1737361857701,-500.0,0.00021413,2,"2025-01-20T08:30:57.701",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662993,1737361857711,-1139.38,0.00021413,2,"2025-01-20T08:30:57.711",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662994,1737361857720,-500.0,0.00021413,2,"2025-01-20T08:30:57.720",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662995,1737361857730,-3293.61,0.00021413,2,"2025-01-20T08:30:57.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662996,1737361857739,-1484.65,0.00021413,2,"2025-01-20T08:30:57.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662997,1737361857748,-500.0,0.00021413,2,"2025-01-20T08:30:57.748",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662998,1737361857758,-1617.0,0.00021413,2,"2025-01-20T08:30:57.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349662999,1737361857767,-500.0,0.00021413,2,"2025-01-20T08:30:57.767",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663000,1737361857778,-558.87,0.00021413,2,"2025-01-20T08:30:57.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663001,1737361857788,-578.94,0.00021413,2,"2025-01-20T08:30:57.788",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663002,1737361857798,-500.0,0.00021413,2,"2025-01-20T08:30:57.798",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663003,1737361857808,-872.45,0.00021413,2,"2025-01-20T08:30:57.808",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663004,1737361857818,-503.25,0.00021413,2,"2025-01-20T08:30:57.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663005,1737361857828,-1187.73,0.00021413,2,"2025-01-20T08:30:57.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663006,1737361857838,-649.01,0.00021413,2,"2025-01-20T08:30:57.838",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663007,1737361857848,-735.75,0.00021413,2,"2025-01-20T08:30:57.848",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663008,1737361857858,-2029.29,0.00021413,2,"2025-01-20T08:30:57.858",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663009,1737361857870,-2628.84,0.00021413,2,"2025-01-20T08:30:57.870",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663010,1737361857880,-893.07,0.00021413,2,"2025-01-20T08:30:57.880",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663011,1737361857890,-1748.8,0.00021413,2,"2025-01-20T08:30:57.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663012,1737361857899,-1177.12,0.00021413,2,"2025-01-20T08:30:57.899",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663013,1737361857910,-560.01,0.00021413,2,"2025-01-20T08:30:57.910",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663014,1737361857919,-500.0,0.00021413,2,"2025-01-20T08:30:57.919",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663015,1737361857930,-1435.4,0.00021413,2,"2025-01-20T08:30:57.930",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663016,1737361857939,-673.83,0.00021413,2,"2025-01-20T08:30:57.939",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663017,1737361857949,-590.19,0.00021413,2,"2025-01-20T08:30:57.949",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663018,1737361857959,-500.0,0.00021413,2,"2025-01-20T08:30:57.959",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663019,1737361857969,-1481.47,0.00021413,2,"2025-01-20T08:30:57.969",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663020,1737361857978,-500.0,0.00021413,2,"2025-01-20T08:30:57.978",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663021,1737361857988,-1306.79,0.00021413,2,"2025-01-20T08:30:57.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663022,1737361857998,-879.03,0.00021413,2,"2025-01-20T08:30:57.998",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663023,1737361858008,-620.82,0.00021413,2,"2025-01-20T08:30:58.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663024,1737361858018,-1490.84,0.00021413,2,"2025-01-20T08:30:58.018",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663025,1737361858027,-1002.92,0.00021413,2,"2025-01-20T08:30:58.027",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663026,1737361858036,-2404.1,0.00021413,2,"2025-01-20T08:30:58.036",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663027,1737361858046,-500.0,0.00021413,2,"2025-01-20T08:30:58.046",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663028,1737361858055,-1377.19,0.00021413,2,"2025-01-20T08:30:58.055",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663029,1737361858065,-500.0,0.00021413,2,"2025-01-20T08:30:58.065",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663030,1737361858076,-916.23,0.00021413,2,"2025-01-20T08:30:58.076",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663031,1737361858085,-500.0,0.00021413,2,"2025-01-20T08:30:58.085",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663032,1737361858095,-533.95,0.00021413,2,"2025-01-20T08:30:58.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663033,1737361858105,-2451.32,0.00021413,2,"2025-01-20T08:30:58.105",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663034,1737361858116,-3016.86,0.00021413,2,"2025-01-20T08:30:58.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663035,1737361858127,-500.0,0.00021414,2,"2025-01-20T08:30:58.127",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663036,1737361858138,-500.0,0.00021414,2,"2025-01-20T08:30:58.138",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663037,1737361858147,-500.0,0.00021414,2,"2025-01-20T08:30:58.147",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663038,1737361858156,-500.0,0.00021414,2,"2025-01-20T08:30:58.156",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663039,1737361858166,-500.0,0.00021414,2,"2025-01-20T08:30:58.166",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663040,1737361858176,-500.0,0.00021414,2,"2025-01-20T08:30:58.176",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663041,1737361858185,-599.87,0.00021414,2,"2025-01-20T08:30:58.185",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663042,1737361858195,-500.0,0.00021414,2,"2025-01-20T08:30:58.195",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663043,1737361858205,-500.0,0.00021414,2,"2025-01-20T08:30:58.205",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663044,1737361858214,-500.0,0.00021414,2,"2025-01-20T08:30:58.214",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663045,1737361858224,-500.0,0.00021414,2,"2025-01-20T08:30:58.224",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663046,1737361858233,-871.83,0.00021414,2,"2025-01-20T08:30:58.233",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663047,1737361858242,-500.0,0.00021414,2,"2025-01-20T08:30:58.242",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663048,1737361858251,-500.0,0.00021414,2,"2025-01-20T08:30:58.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663049,1737361858260,-541.14,0.00021414,2,"2025-01-20T08:30:58.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663050,1737361858270,-500.0,0.00021414,2,"2025-01-20T08:30:58.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663051,1737361858279,-500.0,0.00021414,2,"2025-01-20T08:30:58.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663052,1737361858288,-500.0,0.00021414,2,"2025-01-20T08:30:58.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663053,1737361858297,-5606.64,0.00021414,2,"2025-01-20T08:30:58.297",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663054,1737361858307,-500.0,0.00021414,2,"2025-01-20T08:30:58.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663055,1737361858316,-581.8,0.00021414,2,"2025-01-20T08:30:58.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663056,1737361858325,-154.22328552,0.00021414,2,"2025-01-20T08:30:58.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663057,1737361858335,-1000.14,0.00021414,2,"2025-01-20T08:30:58.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663058,1737361858345,-500.0,0.00021414,2,"2025-01-20T08:30:58.345",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663059,1737361858355,-2957.5,0.00021414,2,"2025-01-20T08:30:58.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663060,1737361858367,-500.0,0.00021414,2,"2025-01-20T08:30:58.367",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663061,1737361858376,-1092.31,0.00021414,2,"2025-01-20T08:30:58.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663062,1737361858385,-1533.23,0.00021414,2,"2025-01-20T08:30:58.385",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663063,1737361858394,-1811.79,0.00021414,2,"2025-01-20T08:30:58.394",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663064,1737361858404,-616.88,0.00021414,2,"2025-01-20T08:30:58.404",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663065,1737361858413,-1224.3,0.00021414,2,"2025-01-20T08:30:58.413",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663066,1737361858423,-500.0,0.00021414,2,"2025-01-20T08:30:58.423",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663067,1737361858432,-500.0,0.00021414,2,"2025-01-20T08:30:58.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663068,1737361858442,-500.0,0.00021414,2,"2025-01-20T08:30:58.442",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663069,1737361858452,-2395.22,0.00021414,2,"2025-01-20T08:30:58.452",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663070,1737361858462,-1306.82,0.00021414,2,"2025-01-20T08:30:58.462",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663071,1737361858471,-500.0,0.00021414,2,"2025-01-20T08:30:58.471",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663072,1737361858481,-584.74,0.00021415,2,"2025-01-20T08:30:58.481",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663073,1737361858490,-500.0,0.00021415,2,"2025-01-20T08:30:58.490",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663074,1737361858499,-684.19,0.00021415,2,"2025-01-20T08:30:58.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663075,1737361858509,-500.0,0.00021415,2,"2025-01-20T08:30:58.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663076,1737361858520,-500.0,0.00021415,2,"2025-01-20T08:30:58.520",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663077,1737361858530,-657.74,0.00021415,2,"2025-01-20T08:30:58.530",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663078,1737361858540,-500.0,0.00021415,2,"2025-01-20T08:30:58.540",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663079,1737361858549,-531.84,0.00021415,2,"2025-01-20T08:30:58.549",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663080,1737361858559,-500.0,0.00021415,2,"2025-01-20T08:30:58.559",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663081,1737361858570,-500.0,0.00021415,2,"2025-01-20T08:30:58.570",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663082,1737361858579,-500.0,0.00021415,2,"2025-01-20T08:30:58.579",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663083,1737361858588,-500.0,0.00021415,2,"2025-01-20T08:30:58.588",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663084,1737361858598,-170.04576041,0.00021415,2,"2025-01-20T08:30:58.598",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663085,1737361858607,-500.0,0.00021415,2,"2025-01-20T08:30:58.607",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663086,1737361858620,-515.64,0.00021415,2,"2025-01-20T08:30:58.620",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663087,1737361858630,-895.39,0.00021415,2,"2025-01-20T08:30:58.630",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663088,1737361858640,-1145.99,0.00021415,2,"2025-01-20T08:30:58.640",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663089,1737361858649,-1210.51,0.00021415,2,"2025-01-20T08:30:58.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663090,1737361858659,-771.98,0.00021415,2,"2025-01-20T08:30:58.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663091,1737361858668,-528.36,0.00021415,2,"2025-01-20T08:30:58.668",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663092,1737361858678,-565.8,0.00021415,2,"2025-01-20T08:30:58.678",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663093,1737361858687,-500.0,0.00021415,2,"2025-01-20T08:30:58.687",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663094,1737361858697,-756.5,0.00021415,2,"2025-01-20T08:30:58.697",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663095,1737361858707,-500.0,0.00021415,2,"2025-01-20T08:30:58.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663096,1737361858716,-774.06,0.00021415,2,"2025-01-20T08:30:58.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663097,1737361858726,-598.64,0.00021415,2,"2025-01-20T08:30:58.726",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663098,1737361858735,-762.8,0.00021415,2,"2025-01-20T08:30:58.735",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663099,1737361858745,-855.34,0.00021415,2,"2025-01-20T08:30:58.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663100,1737361858755,-500.0,0.00021415,2,"2025-01-20T08:30:58.755",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663101,1737361858764,-500.0,0.00021415,2,"2025-01-20T08:30:58.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663102,1737361858773,-500.0,0.00021415,2,"2025-01-20T08:30:58.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663103,1737361858783,-500.0,0.00021415,2,"2025-01-20T08:30:58.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663104,1737361858793,-500.0,0.00021415,2,"2025-01-20T08:30:58.793",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663105,1737361858803,-632.15,0.00021415,2,"2025-01-20T08:30:58.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663106,1737361858812,-500.0,0.00021415,2,"2025-01-20T08:30:58.812",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663107,1737361858821,-500.0,0.00021415,2,"2025-01-20T08:30:58.821",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663108,1737361858830,-500.0,0.00021415,2,"2025-01-20T08:30:58.830",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663109,1737361858840,-737.6,0.00021415,2,"2025-01-20T08:30:58.840",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663110,1737361858849,-500.0,0.00021415,2,"2025-01-20T08:30:58.849",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663111,1737361858859,-500.0,0.00021415,2,"2025-01-20T08:30:58.859",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663112,1737361858869,-520.66,0.00021415,2,"2025-01-20T08:30:58.869",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663113,1737361858878,-910.08,0.00021415,2,"2025-01-20T08:30:58.878",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663114,1737361858888,-500.0,0.00021415,2,"2025-01-20T08:30:58.888",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663115,1737361858897,-500.0,0.00021415,2,"2025-01-20T08:30:58.897",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663116,1737361858907,-708.44,0.00021415,2,"2025-01-20T08:30:58.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663117,1737361858916,-584.29,0.00021415,2,"2025-01-20T08:30:58.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663118,1737361858926,-296.42666524,0.00021415,2,"2025-01-20T08:30:58.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663119,1737361858935,-773.14,0.00021415,2,"2025-01-20T08:30:58.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663120,1737361858944,-500.0,0.00021415,2,"2025-01-20T08:30:58.944",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663121,1737361858953,-986.41,0.00021415,2,"2025-01-20T08:30:58.953",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663122,1737361858962,-597.48,0.00021415,2,"2025-01-20T08:30:58.962",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663123,1737361858971,-1422.12,0.00021415,2,"2025-01-20T08:30:58.971",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663124,1737361858980,-817.22,0.00021415,2,"2025-01-20T08:30:58.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663125,1737361858990,-615.99,0.00021415,2,"2025-01-20T08:30:58.990",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663126,1737361859000,-514.67,0.00021415,2,"2025-01-20T08:30:59.000",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663127,1737361859010,-229.66813706,0.00021417,2,"2025-01-20T08:30:59.010",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663128,1737361859019,-587.0,0.00021428,2,"2025-01-20T08:30:59.019",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663129,1737361859029,-875.76,0.00021433,2,"2025-01-20T08:30:59.029",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663130,1737361859039,-600.0,0.00021452,2,"2025-01-20T08:30:59.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663131,1737361859048,-656.75,0.00021469,30,"2025-01-20T08:30:59.048",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663132,1737361859057,-229.66813706,0.00021486,2,"2025-01-20T08:30:59.057",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663133,1737361859066,-93880.40985952,0.000215,2,"2025-01-20T08:30:59.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663134,1737361859075,-1585.19,0.000215,2,"2025-01-20T08:30:59.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663135,1737361859085,-151.0,0.000215,7,"2025-01-20T08:30:59.085",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663136,1737361859094,-151.0,0.000215,7,"2025-01-20T08:30:59.094",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663137,1737361859103,-151.0,0.000215,7,"2025-01-20T08:30:59.103",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663138,1737361859214,-151.0,0.000215,7,"2025-01-20T08:30:59.214",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663139,1737361859222,-151.0,0.000215,7,"2025-01-20T08:30:59.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663140,1737361859232,-151.0,0.000215,7,"2025-01-20T08:30:59.232",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663141,1737361859241,-151.0,0.000215,7,"2025-01-20T08:30:59.241",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663142,1737361859251,-151.0,0.000215,7,"2025-01-20T08:30:59.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663143,1737361859260,-151.0,0.000215,7,"2025-01-20T08:30:59.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663144,1737361859269,-151.0,0.000215,7,"2025-01-20T08:30:59.269",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663145,1737361859280,-151.0,0.000215,7,"2025-01-20T08:30:59.280",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663146,1737361859288,-151.0,0.000215,7,"2025-01-20T08:30:59.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663147,1737361859298,-151.0,0.000215,7,"2025-01-20T08:30:59.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663148,1737361859308,-151.0,0.000215,7,"2025-01-20T08:30:59.308",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663149,1737361859317,-151.0,0.000215,7,"2025-01-20T08:30:59.317",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663150,1737361859326,-151.0,0.000215,7,"2025-01-20T08:30:59.326",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663151,1737361859335,-151.0,0.000215,7,"2025-01-20T08:30:59.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663152,1737361859344,-151.0,0.000215,7,"2025-01-20T08:30:59.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663153,1737361859353,-151.0,0.000215,7,"2025-01-20T08:30:59.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663154,1737361859363,-151.0,0.000215,7,"2025-01-20T08:30:59.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663155,1737361859373,-151.0,0.000215,7,"2025-01-20T08:30:59.373",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663156,1737361859382,-151.0,0.000215,7,"2025-01-20T08:30:59.382",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663157,1737361859391,-151.0,0.000215,7,"2025-01-20T08:30:59.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663158,1737361859400,-151.0,0.000215,7,"2025-01-20T08:30:59.400",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663159,1737361859409,-151.0,0.000215,7,"2025-01-20T08:30:59.409",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663160,1737361859418,-151.0,0.000215,7,"2025-01-20T08:30:59.418",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663161,1737361859426,-151.0,0.000215,7,"2025-01-20T08:30:59.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663162,1737361859434,-151.0,0.000215,7,"2025-01-20T08:30:59.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663163,1737361859442,-151.0,0.000215,7,"2025-01-20T08:30:59.442",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663164,1737361859452,-151.0,0.000215,7,"2025-01-20T08:30:59.452",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663165,1737361859461,-151.0,0.000215,7,"2025-01-20T08:30:59.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663166,1737361859470,-151.0,0.000215,7,"2025-01-20T08:30:59.470",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663167,1737361859479,-151.0,0.000215,7,"2025-01-20T08:30:59.479",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663168,1737361859488,-151.0,0.000215,7,"2025-01-20T08:30:59.488",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663169,1737361859497,-151.0,0.000215,7,"2025-01-20T08:30:59.497",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663170,1737361859507,-151.0,0.000215,7,"2025-01-20T08:30:59.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663171,1737361859516,-151.0,0.000215,7,"2025-01-20T08:30:59.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663172,1737361859525,-151.0,0.000215,7,"2025-01-20T08:30:59.525",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663173,1737361859535,-151.0,0.000215,7,"2025-01-20T08:30:59.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663174,1737361859544,-151.0,0.000215,7,"2025-01-20T08:30:59.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663175,1737361859554,-151.0,0.000215,7,"2025-01-20T08:30:59.554",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663176,1737361859563,-151.0,0.000215,7,"2025-01-20T08:30:59.563",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663177,1737361859572,-151.0,0.000215,7,"2025-01-20T08:30:59.572",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663178,1737361859581,-151.0,0.000215,7,"2025-01-20T08:30:59.581",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663179,1737361859590,-151.0,0.000215,7,"2025-01-20T08:30:59.590",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663180,1737361859599,-151.0,0.000215,7,"2025-01-20T08:30:59.599",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663181,1737361859609,-151.0,0.000215,7,"2025-01-20T08:30:59.609",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663182,1737361859620,-151.0,0.000215,7,"2025-01-20T08:30:59.620",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663183,1737361859629,-151.0,0.000215,7,"2025-01-20T08:30:59.629",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663184,1737361859639,-151.0,0.000215,7,"2025-01-20T08:30:59.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663185,1737361859648,-151.0,0.000215,7,"2025-01-20T08:30:59.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663186,1737361859658,-151.0,0.000215,7,"2025-01-20T08:30:59.658",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663187,1737361859668,-151.0,0.000215,7,"2025-01-20T08:30:59.668",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663188,1737361859677,-151.0,0.000215,7,"2025-01-20T08:30:59.677",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663189,1737361859686,-151.0,0.000215,7,"2025-01-20T08:30:59.686",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663190,1737361859695,-151.0,0.000215,7,"2025-01-20T08:30:59.695",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663191,1737361859705,-151.0,0.000215,7,"2025-01-20T08:30:59.705",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663192,1737361859714,-151.0,0.000215,7,"2025-01-20T08:30:59.714",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663193,1737361859723,-151.0,0.000215,7,"2025-01-20T08:30:59.723",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663194,1737361859732,-151.0,0.000215,7,"2025-01-20T08:30:59.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663195,1737361859744,-151.0,0.000215,7,"2025-01-20T08:30:59.744",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663196,1737361859756,-151.0,0.000215,7,"2025-01-20T08:30:59.756",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663197,1737361859766,-151.0,0.000215,7,"2025-01-20T08:30:59.766",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663198,1737361859775,-151.0,0.000215,7,"2025-01-20T08:30:59.775",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663199,1737361859784,-151.0,0.000215,7,"2025-01-20T08:30:59.784",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663200,1737361859794,-151.0,0.000215,7,"2025-01-20T08:30:59.794",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663201,1737361859803,-151.0,0.000215,7,"2025-01-20T08:30:59.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663202,1737361859813,-151.0,0.000215,7,"2025-01-20T08:30:59.813",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663203,1737361859823,-151.0,0.000215,7,"2025-01-20T08:30:59.823",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663204,1737361859832,-151.0,0.000215,7,"2025-01-20T08:30:59.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663205,1737361859841,-151.0,0.000215,7,"2025-01-20T08:30:59.841",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663206,1737361859851,-151.0,0.000215,7,"2025-01-20T08:30:59.851",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663207,1737361859859,-151.0,0.000215,7,"2025-01-20T08:30:59.859",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663208,1737361859870,-151.0,0.000215,7,"2025-01-20T08:30:59.870",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663209,1737361859879,-151.0,0.000215,7,"2025-01-20T08:30:59.879",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663210,1737361859888,-151.0,0.000215,7,"2025-01-20T08:30:59.888",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663211,1737361859897,-151.0,0.000215,7,"2025-01-20T08:30:59.897",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663212,1737361859907,-222.0,0.000215,7,"2025-01-20T08:30:59.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663213,1737361859916,-192.28587374,0.00021544,2,"2025-01-20T08:30:59.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663214,1737361859926,-229.66813706,0.00021555,2,"2025-01-20T08:30:59.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663215,1737361859935,-1368.8513244,0.0002156,2,"2025-01-20T08:30:59.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663216,1737361859945,-816.43,0.00021586,2,"2025-01-20T08:30:59.945",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663217,1737361859954,-1633.77504447,0.00021589,2,"2025-01-20T08:30:59.954",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663218,1737361859963,-1000.0,0.000216,2,"2025-01-20T08:30:59.963",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663219,1737361859973,-229.66813706,0.00021624,3,"2025-01-20T08:30:59.973",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663220,1737361859983,-1000.0,0.00021644,3,"2025-01-20T08:30:59.983",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663221,1737361859993,-1000.0,0.00021644,3,"2025-01-20T08:30:59.993",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663222,1737361860002,-1000.0,0.00021644,3,"2025-01-20T08:31:00.002",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663223,1737361860011,-1000.0,0.00021644,3,"2025-01-20T08:31:00.011",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663224,1737361860021,-1000.0,0.00021644,3,"2025-01-20T08:31:00.021",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663225,1737361860030,-1000.0,0.00021644,3,"2025-01-20T08:31:00.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663226,1737361860039,-1000.0,0.00021644,3,"2025-01-20T08:31:00.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663227,1737361860049,-1000.0,0.00021644,3,"2025-01-20T08:31:00.049",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663228,1737361860059,-1000.0,0.00021644,3,"2025-01-20T08:31:00.059",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663229,1737361860068,-1000.0,0.00021644,3,"2025-01-20T08:31:00.068",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663230,1737361860078,-1000.0,0.00021644,3,"2025-01-20T08:31:00.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663231,1737361860087,-1000.0,0.00021644,3,"2025-01-20T08:31:00.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663232,1737361860097,-1000.0,0.00021644,3,"2025-01-20T08:31:00.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663233,1737361860106,-1000.0,0.00021644,3,"2025-01-20T08:31:00.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663234,1737361860116,-1000.0,0.00021644,3,"2025-01-20T08:31:00.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663235,1737361860125,-1000.0,0.00021644,3,"2025-01-20T08:31:00.125",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663236,1737361860137,-1000.0,0.00021644,3,"2025-01-20T08:31:00.137",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663237,1737361860147,-1000.0,0.00021644,3,"2025-01-20T08:31:00.147",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663238,1737361860158,-1000.0,0.00021644,3,"2025-01-20T08:31:00.158",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663239,1737361860168,-1000.0,0.00021644,3,"2025-01-20T08:31:00.168",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663240,1737361860178,-1000.0,0.00021644,3,"2025-01-20T08:31:00.178",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663241,1737361860187,-1000.0,0.00021644,3,"2025-01-20T08:31:00.187",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663242,1737361860197,-1000.0,0.00021644,3,"2025-01-20T08:31:00.197",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663243,1737361860207,-1000.0,0.00021644,3,"2025-01-20T08:31:00.207",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663244,1737361860218,-1000.0,0.00021644,3,"2025-01-20T08:31:00.218",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663245,1737361860227,-759.0,0.00021644,3,"2025-01-20T08:31:00.227",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663246,1737361860236,-1000.0,0.00021644,3,"2025-01-20T08:31:00.236",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663247,1737361860245,-1000.0,0.00021644,3,"2025-01-20T08:31:00.245",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663248,1737361860254,-1000.0,0.00021644,3,"2025-01-20T08:31:00.254",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663249,1737361860264,-1000.0,0.00021644,3,"2025-01-20T08:31:00.264",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663250,1737361860274,-1000.0,0.00021644,3,"2025-01-20T08:31:00.274",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663251,1737361860283,-1000.0,0.00021644,3,"2025-01-20T08:31:00.283",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663252,1737361860293,-1000.0,0.00021644,3,"2025-01-20T08:31:00.293",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663253,1737361860302,-1000.0,0.00021644,3,"2025-01-20T08:31:00.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663254,1737361860311,-1000.0,0.00021644,3,"2025-01-20T08:31:00.311",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663255,1737361860320,-1000.0,0.00021644,3,"2025-01-20T08:31:00.320",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663256,1737361860329,-1000.0,0.00021644,3,"2025-01-20T08:31:00.329",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663257,1737361860338,-1000.0,0.00021644,3,"2025-01-20T08:31:00.338",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663258,1737361860347,-1000.0,0.00021644,3,"2025-01-20T08:31:00.347",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663259,1737361860356,-1000.0,0.00021644,3,"2025-01-20T08:31:00.356",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663260,1737361860366,-1000.0,0.00021644,3,"2025-01-20T08:31:00.366",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663261,1737361860374,-1000.0,0.00021644,3,"2025-01-20T08:31:00.374",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663262,1737361860383,-1000.0,0.00021644,3,"2025-01-20T08:31:00.383",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663263,1737361860392,-1000.0,0.00021644,3,"2025-01-20T08:31:00.392",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663264,1737361860402,-274.38343009,0.00021652,2,"2025-01-20T08:31:00.402",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663265,1737361860411,-1974.0,0.0002167,2,"2025-01-20T08:31:00.411",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663266,1737361860421,-170.72,0.00021671,2,"2025-01-20T08:31:00.421",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663267,1737361860431,-500.0,0.00021687,2,"2025-01-20T08:31:00.431",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663268,1737361860440,-500.0,0.00021687,2,"2025-01-20T08:31:00.440",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663269,1737361860450,-500.0,0.00021687,2,"2025-01-20T08:31:00.450",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663270,1737361860459,-500.0,0.00021687,2,"2025-01-20T08:31:00.459",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663271,1737361860468,-500.0,0.00021687,2,"2025-01-20T08:31:00.468",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663272,1737361860478,-500.0,0.00021687,2,"2025-01-20T08:31:00.478",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663273,1737361860487,-500.0,0.00021687,2,"2025-01-20T08:31:00.487",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663274,1737361860496,-287.49839468,0.00021687,2,"2025-01-20T08:31:00.496",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663275,1737361860504,-650.47,0.00021687,2,"2025-01-20T08:31:00.504",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663276,1737361860513,-621.36,0.00021687,2,"2025-01-20T08:31:00.513",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663277,1737361860522,-663.13,0.00021687,2,"2025-01-20T08:31:00.522",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663278,1737361860532,-500.0,0.00021687,2,"2025-01-20T08:31:00.532",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663279,1737361860542,-565.317825,0.00021687,2,"2025-01-20T08:31:00.542",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663280,1737361860551,-1191.141328,0.00021687,2,"2025-01-20T08:31:00.551",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663281,1737361860561,-500.0,0.00021687,2,"2025-01-20T08:31:00.561",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663282,1737361860570,-500.0,0.00021687,2,"2025-01-20T08:31:00.570",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663283,1737361860580,-500.0,0.00021687,2,"2025-01-20T08:31:00.580",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663284,1737361860590,-656.35,0.00021687,2,"2025-01-20T08:31:00.590",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663285,1737361860601,-500.0,0.00021687,2,"2025-01-20T08:31:00.601",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663286,1737361860610,-500.0,0.00021687,2,"2025-01-20T08:31:00.610",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663287,1737361860622,-795.08,0.00021687,2,"2025-01-20T08:31:00.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663288,1737361860631,-970.02,0.00021687,2,"2025-01-20T08:31:00.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663289,1737361860641,-500.0,0.00021687,2,"2025-01-20T08:31:00.641",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663290,1737361860650,-691.02,0.00021687,2,"2025-01-20T08:31:00.650",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663291,1737361860659,-500.0,0.00021687,2,"2025-01-20T08:31:00.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663292,1737361860669,-893.53,0.00021687,2,"2025-01-20T08:31:00.669",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663293,1737361860678,-500.0,0.00021687,2,"2025-01-20T08:31:00.678",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663294,1737361860688,-593.43,0.00021687,2,"2025-01-20T08:31:00.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663295,1737361860698,-1123.39,0.00021687,2,"2025-01-20T08:31:00.698",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663296,1737361860707,-500.0,0.00021687,2,"2025-01-20T08:31:00.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663297,1737361860716,-579.34,0.00021687,2,"2025-01-20T08:31:00.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663298,1737361860726,-844.48,0.00021687,2,"2025-01-20T08:31:00.726",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663299,1737361860735,-1090.23,0.00021687,2,"2025-01-20T08:31:00.735",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663300,1737361860745,-820.58,0.00021687,2,"2025-01-20T08:31:00.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663301,1737361860754,-500.0,0.00021687,2,"2025-01-20T08:31:00.754",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663302,1737361860763,-787.81,0.00021687,2,"2025-01-20T08:31:00.763",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663303,1737361860770,-1186.73,0.00021687,2,"2025-01-20T08:31:00.770",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663304,1737361860780,-774.07,0.00021687,2,"2025-01-20T08:31:00.780",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663305,1737361860789,-1283.85,0.00021687,2,"2025-01-20T08:31:00.789",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663306,1737361860798,-746.38,0.00021687,2,"2025-01-20T08:31:00.798",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663307,1737361860808,-500.0,0.00021687,2,"2025-01-20T08:31:00.808",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663308,1737361860818,-1540.96,0.00021687,2,"2025-01-20T08:31:00.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663309,1737361860828,-601.92,0.00021687,2,"2025-01-20T08:31:00.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663310,1737361860837,-714.72,0.00021687,2,"2025-01-20T08:31:00.837",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663311,1737361860847,-3147.24,0.00021687,2,"2025-01-20T08:31:00.847",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663312,1737361860857,-500.0,0.00021687,2,"2025-01-20T08:31:00.857",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663313,1737361860867,-887.53,0.00021687,2,"2025-01-20T08:31:00.867",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663314,1737361860877,-1919.96,0.00021687,2,"2025-01-20T08:31:00.877",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663315,1737361860887,-1408.13,0.00021687,2,"2025-01-20T08:31:00.887",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663316,1737361860897,-500.0,0.00021687,2,"2025-01-20T08:31:00.897",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663317,1737361860906,-1415.81,0.00021687,2,"2025-01-20T08:31:00.906",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663318,1737361860915,-500.0,0.00021687,2,"2025-01-20T08:31:00.915",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663319,1737361860925,-500.0,0.00021687,2,"2025-01-20T08:31:00.925",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663320,1737361861029,-1392.71,0.00021687,2,"2025-01-20T08:31:01.029",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663321,1737361861039,-3987.41,0.00021687,2,"2025-01-20T08:31:01.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663322,1737361861048,-634.32,0.00021687,2,"2025-01-20T08:31:01.048",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663323,1737361861056,-705.8,0.00021687,2,"2025-01-20T08:31:01.056",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663324,1737361861066,-1079.86,0.00021687,2,"2025-01-20T08:31:01.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663325,1737361861075,-500.0,0.00021687,2,"2025-01-20T08:31:01.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663326,1737361861084,-1453.19,0.00021687,2,"2025-01-20T08:31:01.084",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663327,1737361861094,-239.00286224,0.00021687,2,"2025-01-20T08:31:01.094",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663328,1737361861102,-626.73,0.00021687,2,"2025-01-20T08:31:01.102",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663329,1737361861111,-1685.41,0.00021687,2,"2025-01-20T08:31:01.111",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663330,1737361861122,-504.21,0.00021687,2,"2025-01-20T08:31:01.122",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663331,1737361861132,-500.0,0.00021687,2,"2025-01-20T08:31:01.132",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663332,1737361861146,-163.329348,0.00021687,2,"2025-01-20T08:31:01.146",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663333,1737361861155,-721.37,0.00021687,2,"2025-01-20T08:31:01.155",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663334,1737361861164,-500.0,0.00021687,2,"2025-01-20T08:31:01.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663335,1737361861175,-4119.46,0.00021687,2,"2025-01-20T08:31:01.175",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663336,1737361861184,-746.72,0.00021687,2,"2025-01-20T08:31:01.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663337,1737361861193,-835.04,0.00021687,2,"2025-01-20T08:31:01.193",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663338,1737361861202,-1170.74,0.00021687,2,"2025-01-20T08:31:01.202",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663339,1737361861211,-920.84,0.00021687,2,"2025-01-20T08:31:01.211",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663340,1737361861221,-982.11,0.00021687,2,"2025-01-20T08:31:01.221",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663341,1737361861230,-2517.08,0.00021687,2,"2025-01-20T08:31:01.230",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663342,1737361861239,-810.73,0.00021687,2,"2025-01-20T08:31:01.239",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663343,1737361861248,-2588.62,0.00021687,2,"2025-01-20T08:31:01.248",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663344,1737361861257,-752.0,0.00021687,2,"2025-01-20T08:31:01.257",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663345,1737361861266,-668.2,0.00021687,2,"2025-01-20T08:31:01.266",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663346,1737361861275,-1348.09,0.00021687,2,"2025-01-20T08:31:01.275",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663347,1737361861284,-1475.17,0.00021687,2,"2025-01-20T08:31:01.284",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663348,1737361861293,-1288.73,0.00021687,2,"2025-01-20T08:31:01.293",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663349,1737361861302,-1298.32,0.00021687,2,"2025-01-20T08:31:01.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663350,1737361861311,-599.31611287,0.00021687,2,"2025-01-20T08:31:01.311",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663351,1737361861320,-500.0,0.00021687,2,"2025-01-20T08:31:01.320",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663352,1737361861329,-1579.22,0.00021687,2,"2025-01-20T08:31:01.329",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663353,1737361861338,-500.0,0.00021687,2,"2025-01-20T08:31:01.338",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663354,1737361861347,-1139.38,0.00021687,2,"2025-01-20T08:31:01.347",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663355,1737361861356,-500.0,0.00021687,2,"2025-01-20T08:31:01.356",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663356,1737361861368,-3293.61,0.00021687,2,"2025-01-20T08:31:01.368",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663357,1737361861377,-1484.65,0.00021687,2,"2025-01-20T08:31:01.377",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663358,1737361861386,-500.0,0.00021687,2,"2025-01-20T08:31:01.386",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663359,1737361861395,-1617.0,0.00021687,2,"2025-01-20T08:31:01.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663360,1737361861404,-500.0,0.00021687,2,"2025-01-20T08:31:01.404",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663361,1737361861413,-558.87,0.00021687,2,"2025-01-20T08:31:01.413",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663362,1737361861422,-578.94,0.00021687,2,"2025-01-20T08:31:01.422",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663363,1737361861432,-332.0689945,0.00021687,2,"2025-01-20T08:31:01.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663364,1737361861441,-872.45,0.00021687,2,"2025-01-20T08:31:01.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663365,1737361861450,-503.25,0.00021687,2,"2025-01-20T08:31:01.450",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663366,1737361861459,-1187.73,0.00021687,2,"2025-01-20T08:31:01.459",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663367,1737361861468,-649.01,0.00021687,2,"2025-01-20T08:31:01.468",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663368,1737361861477,-735.75,0.00021687,2,"2025-01-20T08:31:01.477",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663369,1737361861485,-2029.29,0.00021687,2,"2025-01-20T08:31:01.485",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663370,1737361861494,-2628.84,0.00021687,2,"2025-01-20T08:31:01.494",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663371,1737361861503,-893.07,0.00021687,2,"2025-01-20T08:31:01.503",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663372,1737361861512,-1748.8,0.00021687,2,"2025-01-20T08:31:01.512",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663373,1737361861522,-1177.12,0.00021687,2,"2025-01-20T08:31:01.522",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663374,1737361861531,-560.01,0.00021687,2,"2025-01-20T08:31:01.531",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663375,1737361861541,-500.0,0.00021687,2,"2025-01-20T08:31:01.541",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663376,1737361861551,-1435.4,0.00021687,2,"2025-01-20T08:31:01.551",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663377,1737361861563,-673.83,0.00021687,2,"2025-01-20T08:31:01.563",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663378,1737361861572,-590.19,0.00021687,2,"2025-01-20T08:31:01.572",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663379,1737361861582,-500.0,0.00021687,2,"2025-01-20T08:31:01.582",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663380,1737361861591,-1481.47,0.00021687,2,"2025-01-20T08:31:01.591",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663381,1737361861599,-500.0,0.00021687,2,"2025-01-20T08:31:01.599",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663382,1737361861608,-1306.79,0.00021687,2,"2025-01-20T08:31:01.608",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663383,1737361861620,-879.03,0.00021687,2,"2025-01-20T08:31:01.620",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663384,1737361861630,-620.82,0.00021687,2,"2025-01-20T08:31:01.630",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663385,1737361861639,-1490.84,0.00021687,2,"2025-01-20T08:31:01.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663386,1737361861648,-1002.92,0.00021687,2,"2025-01-20T08:31:01.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663387,1737361861658,-2404.1,0.00021687,2,"2025-01-20T08:31:01.658",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663388,1737361861667,-500.0,0.00021687,2,"2025-01-20T08:31:01.667",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663389,1737361861676,-1377.19,0.00021687,2,"2025-01-20T08:31:01.676",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663390,1737361861685,-500.0,0.00021687,2,"2025-01-20T08:31:01.685",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663391,1737361861694,-916.23,0.00021687,2,"2025-01-20T08:31:01.694",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663392,1737361861703,-219.97213749,0.00021687,2,"2025-01-20T08:31:01.703",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663393,1737361861713,-533.95,0.00021687,2,"2025-01-20T08:31:01.713",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663394,1737361861722,-2451.32,0.00021687,2,"2025-01-20T08:31:01.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663395,1737361861730,-3016.86,0.00021687,2,"2025-01-20T08:31:01.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663396,1737361861739,-500.0,0.00021688,2,"2025-01-20T08:31:01.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663397,1737361861748,-500.0,0.00021688,2,"2025-01-20T08:31:01.748",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663398,1737361861757,-500.0,0.00021688,2,"2025-01-20T08:31:01.757",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663399,1737361861766,-500.0,0.00021688,2,"2025-01-20T08:31:01.766",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663400,1737361861775,-500.0,0.00021688,2,"2025-01-20T08:31:01.775",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663401,1737361861785,-500.0,0.00021688,2,"2025-01-20T08:31:01.785",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663402,1737361861794,-599.87,0.00021688,2,"2025-01-20T08:31:01.794",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663403,1737361861804,-500.0,0.00021688,2,"2025-01-20T08:31:01.804",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663404,1737361861814,-500.0,0.00021688,2,"2025-01-20T08:31:01.814",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663405,1737361861823,-516.01474649,0.00021688,2,"2025-01-20T08:31:01.823",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663406,1737361861833,-500.0,0.00021688,2,"2025-01-20T08:31:01.833",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663407,1737361861844,-871.83,0.00021688,2,"2025-01-20T08:31:01.844",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663408,1737361861854,-500.0,0.00021688,2,"2025-01-20T08:31:01.854",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663409,1737361861863,-500.0,0.00021688,2,"2025-01-20T08:31:01.863",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663410,1737361861878,-500.0,0.00021688,2,"2025-01-20T08:31:01.878",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663411,1737361861887,-541.14,0.00021688,2,"2025-01-20T08:31:01.887",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663412,1737361861897,-500.0,0.00021688,2,"2025-01-20T08:31:01.897",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663413,1737361861906,-500.0,0.00021688,2,"2025-01-20T08:31:01.906",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663414,1737361861916,-629.63775074,0.00021688,2,"2025-01-20T08:31:01.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663415,1737361861927,-5606.64,0.00021688,2,"2025-01-20T08:31:01.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663416,1737361861937,-274.74306086,0.00021688,2,"2025-01-20T08:31:01.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663417,1737361861948,-581.8,0.00021688,2,"2025-01-20T08:31:01.948",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663418,1737361861958,-1000.14,0.00021688,2,"2025-01-20T08:31:01.958",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663419,1737361861968,-500.0,0.00021688,2,"2025-01-20T08:31:01.968",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663420,1737361861977,-2957.5,0.00021688,2,"2025-01-20T08:31:01.977",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663421,1737361861987,-500.0,0.00021688,2,"2025-01-20T08:31:01.987",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663422,1737361861996,-1092.31,0.00021688,2,"2025-01-20T08:31:01.996",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663423,1737361862007,-1533.23,0.00021688,2,"2025-01-20T08:31:02.007",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663424,1737361862016,-1811.79,0.00021688,2,"2025-01-20T08:31:02.016",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663425,1737361862025,-616.88,0.00021688,2,"2025-01-20T08:31:02.025",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663426,1737361862035,-1224.3,0.00021688,2,"2025-01-20T08:31:02.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663427,1737361862044,-500.0,0.00021688,2,"2025-01-20T08:31:02.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663428,1737361862054,-500.0,0.00021688,2,"2025-01-20T08:31:02.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663429,1737361862063,-500.0,0.00021688,2,"2025-01-20T08:31:02.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663430,1737361862073,-2395.22,0.00021688,2,"2025-01-20T08:31:02.073",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663431,1737361862083,-1306.82,0.00021688,2,"2025-01-20T08:31:02.083",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663432,1737361862093,-151.0,0.00021688,2,"2025-01-20T08:31:02.093",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663433,1737361862103,-151.0,0.00021688,2,"2025-01-20T08:31:02.103",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663434,1737361862112,-500.0,0.00021688,2,"2025-01-20T08:31:02.112",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663435,1737361862128,-151.0,0.00021688,2,"2025-01-20T08:31:02.128",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663436,1737361862141,-584.74,0.00021689,2,"2025-01-20T08:31:02.141",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663437,1737361862150,-500.0,0.00021689,2,"2025-01-20T08:31:02.150",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663438,1737361862159,-684.19,0.00021689,2,"2025-01-20T08:31:02.159",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663439,1737361862169,-500.0,0.00021689,2,"2025-01-20T08:31:02.169",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663440,1737361862179,-500.0,0.00021689,2,"2025-01-20T08:31:02.179",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663441,1737361862188,-657.74,0.00021689,2,"2025-01-20T08:31:02.188",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663442,1737361862198,-500.0,0.00021689,2,"2025-01-20T08:31:02.198",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663443,1737361862207,-531.84,0.00021689,2,"2025-01-20T08:31:02.207",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663444,1737361862218,-500.0,0.00021689,2,"2025-01-20T08:31:02.218",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663445,1737361862228,-500.0,0.00021689,2,"2025-01-20T08:31:02.228",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663446,1737361862237,-500.0,0.00021689,2,"2025-01-20T08:31:02.237",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663447,1737361862246,-500.0,0.00021689,2,"2025-01-20T08:31:02.246",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663448,1737361862255,-500.0,0.00021689,2,"2025-01-20T08:31:02.255",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663449,1737361862264,-515.64,0.00021689,2,"2025-01-20T08:31:02.264",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663450,1737361862274,-895.39,0.00021689,2,"2025-01-20T08:31:02.274",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663451,1737361862283,-1145.99,0.00021689,2,"2025-01-20T08:31:02.283",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663452,1737361862292,-1210.51,0.00021689,2,"2025-01-20T08:31:02.292",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663453,1737361862301,-771.98,0.00021689,2,"2025-01-20T08:31:02.301",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663454,1737361862310,-528.36,0.00021689,2,"2025-01-20T08:31:02.310",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663455,1737361862319,-565.8,0.00021689,2,"2025-01-20T08:31:02.319",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663456,1737361862328,-500.0,0.00021689,2,"2025-01-20T08:31:02.328",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663457,1737361862337,-756.5,0.00021689,2,"2025-01-20T08:31:02.337",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663458,1737361862346,-500.0,0.00021689,2,"2025-01-20T08:31:02.346",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663459,1737361862355,-774.06,0.00021689,2,"2025-01-20T08:31:02.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663460,1737361862364,-598.64,0.00021689,2,"2025-01-20T08:31:02.364",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663461,1737361862378,-762.8,0.00021689,2,"2025-01-20T08:31:02.378",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663462,1737361862387,-855.34,0.00021689,2,"2025-01-20T08:31:02.387",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663463,1737361862396,-500.0,0.00021689,2,"2025-01-20T08:31:02.396",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663464,1737361862404,-500.0,0.00021689,2,"2025-01-20T08:31:02.404",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663465,1737361862412,-500.0,0.00021689,2,"2025-01-20T08:31:02.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663466,1737361862421,-394.78492914,0.00021689,2,"2025-01-20T08:31:02.421",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663467,1737361862431,-500.0,0.00021689,2,"2025-01-20T08:31:02.431",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663468,1737361862440,-632.15,0.00021689,2,"2025-01-20T08:31:02.440",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663469,1737361862449,-500.0,0.00021689,2,"2025-01-20T08:31:02.449",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663470,1737361862458,-500.0,0.00021689,2,"2025-01-20T08:31:02.458",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663471,1737361862467,-500.0,0.00021689,2,"2025-01-20T08:31:02.467",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663472,1737361862476,-737.6,0.00021689,2,"2025-01-20T08:31:02.476",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663473,1737361862485,-500.0,0.00021689,2,"2025-01-20T08:31:02.485",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663474,1737361862494,-500.0,0.00021689,2,"2025-01-20T08:31:02.494",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663475,1737361862503,-520.66,0.00021689,2,"2025-01-20T08:31:02.503",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663476,1737361862513,-910.08,0.00021689,2,"2025-01-20T08:31:02.513",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663477,1737361862523,-446.3513323,0.00021689,2,"2025-01-20T08:31:02.523",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663478,1737361862531,-500.0,0.00021689,2,"2025-01-20T08:31:02.531",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663479,1737361862540,-708.44,0.00021689,2,"2025-01-20T08:31:02.540",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663480,1737361862550,-584.29,0.00021689,2,"2025-01-20T08:31:02.550",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663481,1737361862559,-773.14,0.00021689,2,"2025-01-20T08:31:02.559",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663482,1737361862568,-500.0,0.00021689,2,"2025-01-20T08:31:02.568",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663483,1737361862577,-986.41,0.00021689,2,"2025-01-20T08:31:02.577",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663484,1737361862587,-597.48,0.00021689,2,"2025-01-20T08:31:02.587",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663485,1737361862595,-1422.12,0.00021689,2,"2025-01-20T08:31:02.595",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663486,1737361862605,-817.22,0.00021689,2,"2025-01-20T08:31:02.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663487,1737361862707,-615.99,0.00021689,2,"2025-01-20T08:31:02.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663488,1737361862717,-514.67,0.00021689,2,"2025-01-20T08:31:02.717",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663489,1737361862727,-229.66813706,0.00021693,3,"2025-01-20T08:31:02.727",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663490,1737361862736,-1000.0,0.000217,2,"2025-01-20T08:31:02.736",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663491,1737361862745,-150.0,0.00021713,2,"2025-01-20T08:31:02.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663492,1737361862754,-229.66813706,0.00021762,3,"2025-01-20T08:31:02.754",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663493,1737361862763,-500.0,0.00021823,2,"2025-01-20T08:31:02.763",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663494,1737361862772,-500.0,0.00021824,2,"2025-01-20T08:31:02.772",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663495,1737361862781,-229.66813706,0.00021831,3,"2025-01-20T08:31:02.781",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663496,1737361862790,-150.0,0.00021842,2,"2025-01-20T08:31:02.790",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663497,1737361862799,-168.98,0.00021844,2,"2025-01-20T08:31:02.799",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663498,1737361862809,-816.43,0.0002186,2,"2025-01-20T08:31:02.809",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663499,1737361862818,-5622.33,0.00021885,7,"2025-01-20T08:31:02.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663500,1737361862827,-5622.33,0.00021885,7,"2025-01-20T08:31:02.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663501,1737361862836,-5622.33,0.00021885,7,"2025-01-20T08:31:02.836",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663502,1737361862846,-5622.33,0.00021885,7,"2025-01-20T08:31:02.846",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663503,1737361862855,-500.0,0.0002189,2,"2025-01-20T08:31:02.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663504,1737361862864,-2000.0,0.000219,2,"2025-01-20T08:31:02.864",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663505,1737361862875,-150.0,0.000219,2,"2025-01-20T08:31:02.875",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663506,1737361862885,-192.28587373,0.000219,2,"2025-01-20T08:31:02.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663507,1737361862896,-2000.0,0.000219,2,"2025-01-20T08:31:02.896",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663508,1737361862905,-2000.0,0.000219,2,"2025-01-20T08:31:02.905",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663509,1737361862914,-252.75134519,0.000219,2,"2025-01-20T08:31:02.914",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663510,1737361862928,-154.22328552,0.000219,2,"2025-01-20T08:31:02.928",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663511,1737361862937,-245662.82110763,0.000219,4,"2025-01-20T08:31:02.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663512,1737361862946,-151.0,0.000219,2,"2025-01-20T08:31:02.946",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663513,1737361862956,-164.512187,0.000219,2,"2025-01-20T08:31:02.956",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663514,1737361862965,-274.38343009,0.000219,2,"2025-01-20T08:31:02.965",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663515,1737361862974,-1187.75215031,0.000219,2,"2025-01-20T08:31:02.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663516,1737361862984,-186.31523426,0.000219,2,"2025-01-20T08:31:02.984",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663517,1737361862993,-517.60358103,0.000219,2,"2025-01-20T08:31:02.993",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663518,1737361863002,-182.69146865,0.000219,2,"2025-01-20T08:31:03.002",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663519,1737361863012,-239.27140601,0.000219,4,"2025-01-20T08:31:03.012",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663520,1737361863021,-229.66813706,0.000219,3,"2025-01-20T08:31:03.021",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663521,1737361863031,-376.34264496,0.000219,2,"2025-01-20T08:31:03.031",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663522,1737361863041,-735.96213237,0.000219,2,"2025-01-20T08:31:03.041",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663523,1737361863051,-150.0,0.00021912,2,"2025-01-20T08:31:03.051",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663524,1737361863061,-661.61774357,0.00021917,5,"2025-01-20T08:31:03.061",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663525,1737361863071,-500.0,0.00021917,3,"2025-01-20T08:31:03.071",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663526,1737361863081,-500.0,0.00021917,3,"2025-01-20T08:31:03.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663527,1737361863092,-500.0,0.00021917,3,"2025-01-20T08:31:03.092",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663528,1737361863103,-294.01268559,0.00021917,3,"2025-01-20T08:31:03.103",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663529,1737361863115,-500.0,0.00021917,2,"2025-01-20T08:31:03.115",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663530,1737361863126,-500.0,0.00021917,2,"2025-01-20T08:31:03.126",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663531,1737361863141,-500.0,0.00021917,2,"2025-01-20T08:31:03.141",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663532,1737361863152,-500.0,0.00021917,2,"2025-01-20T08:31:03.152",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663533,1737361863163,-500.0,0.00021917,2,"2025-01-20T08:31:03.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663534,1737361863172,-500.0,0.00021917,2,"2025-01-20T08:31:03.172",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663535,1737361863182,-500.0,0.00021917,2,"2025-01-20T08:31:03.182",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663536,1737361863191,-500.0,0.00021917,2,"2025-01-20T08:31:03.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663537,1737361863201,-4000.0,0.00021918,2,"2025-01-20T08:31:03.201",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663538,1737361863211,-150.0,0.00021918,2,"2025-01-20T08:31:03.211",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663539,1737361863222,-152.0,0.00021929,3,"2025-01-20T08:31:03.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663540,1737361863232,-200.0,0.0002194,6,"2025-01-20T08:31:03.232",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663541,1737361863242,-150.0,0.00021945,4,"2025-01-20T08:31:03.242",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663542,1737361863252,-150.0,0.00021945,4,"2025-01-20T08:31:03.252",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663543,1737361863262,-150.0,0.00021945,4,"2025-01-20T08:31:03.262",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663544,1737361863272,-2660.40234591,0.00021947,20,"2025-01-20T08:31:03.272",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663545,1737361863282,-500.0,0.00021961,2,"2025-01-20T08:31:03.282",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663546,1737361863291,-500.0,0.00021961,2,"2025-01-20T08:31:03.291",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663547,1737361863302,-500.0,0.00021961,2,"2025-01-20T08:31:03.302",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663548,1737361863312,-500.0,0.00021961,2,"2025-01-20T08:31:03.312",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663549,1737361863322,-500.0,0.00021961,2,"2025-01-20T08:31:03.322",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663550,1737361863331,-500.0,0.00021961,2,"2025-01-20T08:31:03.331",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663551,1737361863341,-268.48257077,0.00021961,2,"2025-01-20T08:31:03.341",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663552,1737361863350,-650.47,0.00021961,2,"2025-01-20T08:31:03.350",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663553,1737361863362,-621.36,0.00021961,2,"2025-01-20T08:31:03.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663554,1737361863374,-663.13,0.00021961,2,"2025-01-20T08:31:03.374",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663555,1737361863385,-500.0,0.00021961,2,"2025-01-20T08:31:03.385",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663556,1737361863395,-565.317825,0.00021961,2,"2025-01-20T08:31:03.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663557,1737361863405,-1191.141328,0.00021961,2,"2025-01-20T08:31:03.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663558,1737361863415,-500.0,0.00021961,2,"2025-01-20T08:31:03.415",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663559,1737361863425,-500.0,0.00021961,2,"2025-01-20T08:31:03.425",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663560,1737361863435,-155.929331,0.00021961,2,"2025-01-20T08:31:03.435",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663561,1737361863445,-500.0,0.00021961,2,"2025-01-20T08:31:03.445",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663562,1737361863454,-656.35,0.00021961,2,"2025-01-20T08:31:03.454",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663563,1737361863464,-500.0,0.00021961,2,"2025-01-20T08:31:03.464",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663564,1737361863474,-500.0,0.00021961,2,"2025-01-20T08:31:03.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663565,1737361863484,-795.08,0.00021961,2,"2025-01-20T08:31:03.484",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663566,1737361863493,-970.02,0.00021961,2,"2025-01-20T08:31:03.493",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663567,1737361863502,-500.0,0.00021961,2,"2025-01-20T08:31:03.502",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663568,1737361863512,-691.02,0.00021961,2,"2025-01-20T08:31:03.512",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663569,1737361863521,-500.0,0.00021961,2,"2025-01-20T08:31:03.521",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663570,1737361863531,-893.53,0.00021961,2,"2025-01-20T08:31:03.531",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663571,1737361863540,-500.0,0.00021961,2,"2025-01-20T08:31:03.540",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663572,1737361863550,-593.43,0.00021961,2,"2025-01-20T08:31:03.550",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663573,1737361863559,-1123.39,0.00021961,2,"2025-01-20T08:31:03.559",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663574,1737361863569,-500.0,0.00021961,2,"2025-01-20T08:31:03.569",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663575,1737361863578,-579.34,0.00021961,2,"2025-01-20T08:31:03.578",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663576,1737361863588,-844.48,0.00021961,2,"2025-01-20T08:31:03.588",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663577,1737361863598,-1090.23,0.00021961,2,"2025-01-20T08:31:03.598",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663578,1737361863608,-820.58,0.00021961,2,"2025-01-20T08:31:03.608",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663579,1737361863619,-500.0,0.00021961,2,"2025-01-20T08:31:03.619",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663580,1737361863629,-787.81,0.00021961,2,"2025-01-20T08:31:03.629",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663581,1737361863639,-1186.73,0.00021961,2,"2025-01-20T08:31:03.639",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663582,1737361863649,-774.07,0.00021961,2,"2025-01-20T08:31:03.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663583,1737361863660,-1283.85,0.00021961,2,"2025-01-20T08:31:03.660",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663584,1737361863669,-746.38,0.00021961,2,"2025-01-20T08:31:03.669",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663585,1737361863680,-500.0,0.00021961,2,"2025-01-20T08:31:03.680",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663586,1737361863690,-1540.96,0.00021961,2,"2025-01-20T08:31:03.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663587,1737361863701,-601.92,0.00021961,2,"2025-01-20T08:31:03.701",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663588,1737361863712,-714.72,0.00021961,2,"2025-01-20T08:31:03.712",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663589,1737361863722,-3147.24,0.00021961,2,"2025-01-20T08:31:03.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663590,1737361863734,-500.0,0.00021961,2,"2025-01-20T08:31:03.734",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663591,1737361863744,-887.53,0.00021961,2,"2025-01-20T08:31:03.744",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663592,1737361863753,-1919.96,0.00021961,2,"2025-01-20T08:31:03.753",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663593,1737361863764,-1408.13,0.00021961,2,"2025-01-20T08:31:03.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663594,1737361863775,-500.0,0.00021961,2,"2025-01-20T08:31:03.775",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663595,1737361863786,-1415.81,0.00021961,2,"2025-01-20T08:31:03.786",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663596,1737361863797,-500.0,0.00021961,2,"2025-01-20T08:31:03.797",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663597,1737361863807,-500.0,0.00021961,2,"2025-01-20T08:31:03.807",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663598,1737361863817,-1392.71,0.00021961,2,"2025-01-20T08:31:03.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663599,1737361863828,-3987.41,0.00021961,2,"2025-01-20T08:31:03.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663600,1737361863838,-634.32,0.00021961,2,"2025-01-20T08:31:03.838",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663601,1737361863849,-705.8,0.00021961,2,"2025-01-20T08:31:03.849",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663602,1737361863859,-1079.86,0.00021961,2,"2025-01-20T08:31:03.859",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663603,1737361863873,-500.0,0.00021961,2,"2025-01-20T08:31:03.873",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663604,1737361863891,-1453.19,0.00021961,2,"2025-01-20T08:31:03.891",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663605,1737361863901,-626.73,0.00021961,2,"2025-01-20T08:31:03.901",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663606,1737361863911,-1685.41,0.00021961,2,"2025-01-20T08:31:03.911",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663607,1737361863922,-504.21,0.00021961,2,"2025-01-20T08:31:03.922",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663608,1737361863932,-500.0,0.00021961,2,"2025-01-20T08:31:03.932",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663609,1737361863942,-721.37,0.00021961,2,"2025-01-20T08:31:03.942",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663610,1737361863953,-500.0,0.00021961,2,"2025-01-20T08:31:03.953",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663611,1737361863963,-4119.46,0.00021961,2,"2025-01-20T08:31:03.963",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663612,1737361863974,-746.72,0.00021961,2,"2025-01-20T08:31:03.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663613,1737361863984,-835.04,0.00021961,2,"2025-01-20T08:31:03.984",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663614,1737361863994,-1170.74,0.00021961,2,"2025-01-20T08:31:03.994",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663615,1737361864005,-920.84,0.00021961,2,"2025-01-20T08:31:04.005",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663616,1737361864014,-982.11,0.00021961,2,"2025-01-20T08:31:04.014",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663617,1737361864024,-2517.08,0.00021961,2,"2025-01-20T08:31:04.024",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663618,1737361864034,-810.73,0.00021961,2,"2025-01-20T08:31:04.034",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663619,1737361864045,-2588.62,0.00021961,2,"2025-01-20T08:31:04.045",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663620,1737361864054,-752.0,0.00021961,2,"2025-01-20T08:31:04.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663621,1737361864064,-668.2,0.00021961,2,"2025-01-20T08:31:04.064",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663622,1737361864075,-1348.09,0.00021961,2,"2025-01-20T08:31:04.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663623,1737361864084,-1475.17,0.00021961,2,"2025-01-20T08:31:04.084",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663624,1737361864095,-1288.73,0.00021961,2,"2025-01-20T08:31:04.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663625,1737361864106,-1298.32,0.00021961,2,"2025-01-20T08:31:04.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663626,1737361864120,-188.06,0.00021961,2,"2025-01-20T08:31:04.120",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663627,1737361864130,-1579.22,0.00021961,2,"2025-01-20T08:31:04.130",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663628,1737361864144,-500.0,0.00021961,2,"2025-01-20T08:31:04.144",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663629,1737361864154,-1139.38,0.00021961,2,"2025-01-20T08:31:04.154",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663630,1737361864165,-500.0,0.00021961,2,"2025-01-20T08:31:04.165",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663631,1737361864176,-3293.61,0.00021961,2,"2025-01-20T08:31:04.176",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663632,1737361864187,-1484.65,0.00021961,2,"2025-01-20T08:31:04.187",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663633,1737361864198,-500.0,0.00021961,2,"2025-01-20T08:31:04.198",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663634,1737361864208,-1617.0,0.00021961,2,"2025-01-20T08:31:04.208",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663635,1737361864220,-500.0,0.00021961,2,"2025-01-20T08:31:04.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663636,1737361864232,-558.87,0.00021961,2,"2025-01-20T08:31:04.232",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663637,1737361864243,-578.94,0.00021961,2,"2025-01-20T08:31:04.243",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663638,1737361864253,-872.45,0.00021961,2,"2025-01-20T08:31:04.253",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663639,1737361864263,-503.25,0.00021961,2,"2025-01-20T08:31:04.263",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663640,1737361864366,-1187.73,0.00021961,2,"2025-01-20T08:31:04.366",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663641,1737361864379,-649.01,0.00021961,2,"2025-01-20T08:31:04.379",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663642,1737361864391,-735.75,0.00021961,2,"2025-01-20T08:31:04.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663643,1737361864402,-2029.29,0.00021961,2,"2025-01-20T08:31:04.402",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663644,1737361864412,-2628.84,0.00021961,2,"2025-01-20T08:31:04.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663645,1737361864423,-893.07,0.00021961,2,"2025-01-20T08:31:04.423",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663646,1737361864434,-1748.8,0.00021961,2,"2025-01-20T08:31:04.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663647,1737361864444,-1177.12,0.00021961,2,"2025-01-20T08:31:04.444",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663648,1737361864453,-560.01,0.00021961,2,"2025-01-20T08:31:04.453",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663649,1737361864464,-500.0,0.00021961,2,"2025-01-20T08:31:04.464",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663650,1737361864474,-1435.4,0.00021961,2,"2025-01-20T08:31:04.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663651,1737361864484,-673.83,0.00021961,2,"2025-01-20T08:31:04.484",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663652,1737361864494,-590.19,0.00021961,2,"2025-01-20T08:31:04.494",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663653,1737361864504,-500.0,0.00021961,2,"2025-01-20T08:31:04.504",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663654,1737361864516,-1481.47,0.00021961,2,"2025-01-20T08:31:04.516",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663655,1737361864526,-500.0,0.00021961,2,"2025-01-20T08:31:04.526",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663656,1737361864535,-1306.79,0.00021961,2,"2025-01-20T08:31:04.535",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663657,1737361864545,-879.03,0.00021961,2,"2025-01-20T08:31:04.545",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663658,1737361864555,-620.82,0.00021961,2,"2025-01-20T08:31:04.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663659,1737361864564,-1490.84,0.00021961,2,"2025-01-20T08:31:04.564",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663660,1737361864574,-1002.92,0.00021961,2,"2025-01-20T08:31:04.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663661,1737361864584,-2404.1,0.00021961,2,"2025-01-20T08:31:04.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663662,1737361864593,-500.0,0.00021961,2,"2025-01-20T08:31:04.593",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663663,1737361864602,-1377.19,0.00021961,2,"2025-01-20T08:31:04.602",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663664,1737361864613,-500.0,0.00021961,2,"2025-01-20T08:31:04.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663665,1737361864624,-916.23,0.00021961,2,"2025-01-20T08:31:04.624",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663666,1737361864634,-533.95,0.00021961,2,"2025-01-20T08:31:04.634",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663667,1737361864644,-2451.32,0.00021961,2,"2025-01-20T08:31:04.644",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663668,1737361864653,-500.0,0.00021962,2,"2025-01-20T08:31:04.653",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663669,1737361864662,-500.0,0.00021962,2,"2025-01-20T08:31:04.662",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663670,1737361864671,-500.0,0.00021962,2,"2025-01-20T08:31:04.671",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663671,1737361864680,-500.0,0.00021962,2,"2025-01-20T08:31:04.680",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663672,1737361864690,-500.0,0.00021962,2,"2025-01-20T08:31:04.690",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663673,1737361864699,-500.0,0.00021962,2,"2025-01-20T08:31:04.699",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663674,1737361864709,-599.87,0.00021962,2,"2025-01-20T08:31:04.709",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663675,1737361864721,-500.0,0.00021962,2,"2025-01-20T08:31:04.721",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663676,1737361864731,-500.0,0.00021962,2,"2025-01-20T08:31:04.731",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663677,1737361864740,-500.0,0.00021962,2,"2025-01-20T08:31:04.740",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663678,1737361864749,-871.83,0.00021962,2,"2025-01-20T08:31:04.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663679,1737361864759,-500.0,0.00021962,2,"2025-01-20T08:31:04.759",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663680,1737361864768,-500.0,0.00021962,2,"2025-01-20T08:31:04.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663681,1737361864778,-500.0,0.00021962,2,"2025-01-20T08:31:04.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663682,1737361864789,-541.14,0.00021962,2,"2025-01-20T08:31:04.789",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663683,1737361864799,-500.0,0.00021962,2,"2025-01-20T08:31:04.799",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663684,1737361864808,-500.0,0.00021962,2,"2025-01-20T08:31:04.808",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663685,1737361864818,-5606.64,0.00021962,2,"2025-01-20T08:31:04.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663686,1737361864828,-581.8,0.00021962,2,"2025-01-20T08:31:04.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663687,1737361864837,-1000.14,0.00021962,2,"2025-01-20T08:31:04.837",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663688,1737361864847,-500.0,0.00021962,2,"2025-01-20T08:31:04.847",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663689,1737361864856,-2957.5,0.00021962,2,"2025-01-20T08:31:04.856",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663690,1737361864865,-500.0,0.00021962,2,"2025-01-20T08:31:04.865",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663691,1737361864878,-1092.31,0.00021962,2,"2025-01-20T08:31:04.878",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663692,1737361864887,-151.0,0.00021962,7,"2025-01-20T08:31:04.887",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663693,1737361864897,-151.0,0.00021962,7,"2025-01-20T08:31:04.897",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663694,1737361864906,-1533.23,0.00021962,2,"2025-01-20T08:31:04.906",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663695,1737361864916,-151.0,0.00021962,7,"2025-01-20T08:31:04.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663696,1737361864925,-1811.79,0.00021962,2,"2025-01-20T08:31:04.925",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663697,1737361864935,-616.88,0.00021962,2,"2025-01-20T08:31:04.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663698,1737361864944,-477.956817,0.00021962,7,"2025-01-20T08:31:04.944",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663699,1737361864954,-741.704789,0.00021962,7,"2025-01-20T08:31:04.954",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663700,1737361864963,-477.956817,0.00021962,7,"2025-01-20T08:31:04.963",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663701,1737361864972,-1224.3,0.00021962,2,"2025-01-20T08:31:04.972",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663702,1737361864981,-741.704789,0.00021962,7,"2025-01-20T08:31:04.981",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663703,1737361864990,-500.0,0.00021962,2,"2025-01-20T08:31:04.990",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663704,1737361864999,-500.0,0.00021962,2,"2025-01-20T08:31:04.999",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663705,1737361865009,-500.0,0.00021962,2,"2025-01-20T08:31:05.009",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663706,1737361865018,-2395.22,0.00021962,2,"2025-01-20T08:31:05.018",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663707,1737361865027,-151.0,0.00021962,7,"2025-01-20T08:31:05.027",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663708,1737361865038,-1306.82,0.00021962,2,"2025-01-20T08:31:05.038",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663709,1737361865048,-500.0,0.00021962,2,"2025-01-20T08:31:05.048",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663710,1737361865057,-584.74,0.00021963,2,"2025-01-20T08:31:05.057",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663711,1737361865067,-500.0,0.00021963,2,"2025-01-20T08:31:05.067",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663712,1737361865076,-684.19,0.00021963,2,"2025-01-20T08:31:05.076",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663713,1737361865086,-500.0,0.00021963,2,"2025-01-20T08:31:05.086",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663714,1737361865095,-500.0,0.00021963,2,"2025-01-20T08:31:05.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663715,1737361865104,-657.74,0.00021963,2,"2025-01-20T08:31:05.104",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663716,1737361865114,-500.0,0.00021963,2,"2025-01-20T08:31:05.114",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663717,1737361865125,-531.84,0.00021963,2,"2025-01-20T08:31:05.125",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663718,1737361865139,-500.0,0.00021963,2,"2025-01-20T08:31:05.139",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663719,1737361865148,-500.0,0.00021963,2,"2025-01-20T08:31:05.148",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663720,1737361865157,-500.0,0.00021963,2,"2025-01-20T08:31:05.157",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663721,1737361865167,-500.0,0.00021963,2,"2025-01-20T08:31:05.167",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663722,1737361865177,-500.0,0.00021963,2,"2025-01-20T08:31:05.177",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663723,1737361865187,-515.64,0.00021963,2,"2025-01-20T08:31:05.187",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663724,1737361865196,-895.39,0.00021963,2,"2025-01-20T08:31:05.196",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663725,1737361865205,-1145.99,0.00021963,2,"2025-01-20T08:31:05.205",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663726,1737361865215,-1210.51,0.00021963,2,"2025-01-20T08:31:05.215",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663727,1737361865226,-771.98,0.00021963,2,"2025-01-20T08:31:05.226",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663728,1737361865235,-528.36,0.00021963,2,"2025-01-20T08:31:05.235",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663729,1737361865245,-565.8,0.00021963,2,"2025-01-20T08:31:05.245",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663730,1737361865253,-500.0,0.00021963,2,"2025-01-20T08:31:05.253",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663731,1737361865262,-756.5,0.00021963,2,"2025-01-20T08:31:05.262",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663732,1737361865271,-500.0,0.00021963,2,"2025-01-20T08:31:05.271",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663733,1737361865282,-774.06,0.00021963,2,"2025-01-20T08:31:05.282",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663734,1737361865291,-598.64,0.00021963,2,"2025-01-20T08:31:05.291",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663735,1737361865300,-762.8,0.00021963,2,"2025-01-20T08:31:05.300",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663736,1737361865309,-855.34,0.00021963,2,"2025-01-20T08:31:05.309",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663737,1737361865318,-500.0,0.00021963,2,"2025-01-20T08:31:05.318",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663738,1737361865327,-500.0,0.00021963,2,"2025-01-20T08:31:05.327",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663739,1737361865336,-500.0,0.00021963,2,"2025-01-20T08:31:05.336",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663740,1737361865345,-500.0,0.00021963,2,"2025-01-20T08:31:05.345",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663741,1737361865354,-632.15,0.00021963,2,"2025-01-20T08:31:05.354",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663742,1737361865363,-500.0,0.00021963,2,"2025-01-20T08:31:05.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663743,1737361865375,-500.0,0.00021963,2,"2025-01-20T08:31:05.375",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663744,1737361865385,-500.0,0.00021963,2,"2025-01-20T08:31:05.385",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663745,1737361865394,-737.6,0.00021963,2,"2025-01-20T08:31:05.394",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663746,1737361865403,-500.0,0.00021963,2,"2025-01-20T08:31:05.403",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663747,1737361865412,-500.0,0.00021963,2,"2025-01-20T08:31:05.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663748,1737361865421,-520.66,0.00021963,2,"2025-01-20T08:31:05.421",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663749,1737361865432,-910.08,0.00021963,2,"2025-01-20T08:31:05.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663750,1737361865441,-500.0,0.00021963,2,"2025-01-20T08:31:05.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663751,1737361865451,-708.44,0.00021963,2,"2025-01-20T08:31:05.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663752,1737361865461,-584.29,0.00021963,2,"2025-01-20T08:31:05.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663753,1737361865470,-773.14,0.00021963,2,"2025-01-20T08:31:05.470",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663754,1737361865480,-500.0,0.00021963,2,"2025-01-20T08:31:05.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663755,1737361865490,-986.41,0.00021963,2,"2025-01-20T08:31:05.490",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663756,1737361865499,-597.48,0.00021963,2,"2025-01-20T08:31:05.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663757,1737361865509,-1422.12,0.00021963,2,"2025-01-20T08:31:05.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663758,1737361865518,-817.22,0.00021963,2,"2025-01-20T08:31:05.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663759,1737361865528,-615.99,0.00021963,2,"2025-01-20T08:31:05.528",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663760,1737361865537,-514.67,0.00021963,2,"2025-01-20T08:31:05.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663761,1737361865546,-6295.0,0.00021973,2,"2025-01-20T08:31:05.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663762,1737361865555,-501.82071939,0.00021973,2,"2025-01-20T08:31:05.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663763,1737361865565,-530.60580838,0.00021973,2,"2025-01-20T08:31:05.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663764,1737361865575,-502.25957672,0.00021973,2,"2025-01-20T08:31:05.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663765,1737361865584,-517.37122321,0.00021973,2,"2025-01-20T08:31:05.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663766,1737361865593,-516.28238252,0.00021973,2,"2025-01-20T08:31:05.593",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663767,1737361865603,-206.64425441,0.00021973,2,"2025-01-20T08:31:05.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663768,1737361865612,-151.12462549,0.00021973,2,"2025-01-20T08:31:05.612",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663769,1737361865623,-621.35795537,0.00021973,2,"2025-01-20T08:31:05.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663770,1737361865633,-323.5489692,0.00021973,2,"2025-01-20T08:31:05.633",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663771,1737361865642,-500.7351512,0.00021973,2,"2025-01-20T08:31:05.642",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663772,1737361865652,-21037.73687836,0.0002198,2,"2025-01-20T08:31:05.652",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663773,1737361865661,-1236.081016,0.00021985,2,"2025-01-20T08:31:05.661",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663774,1737361865670,-1470.5693066,0.00021985,2,"2025-01-20T08:31:05.670",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663775,1737361865680,-1705.0575972,0.00021985,2,"2025-01-20T08:31:05.680",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663776,1737361865689,-1939.5458878,0.00021985,2,"2025-01-20T08:31:05.689",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663777,1737361865698,-2174.0341784,0.00021985,2,"2025-01-20T08:31:05.698",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663778,1737361865707,-1091.3456991,0.00021985,2,"2025-01-20T08:31:05.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663779,1737361865716,-1156.1969466,0.00021985,2,"2025-01-20T08:31:05.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663780,1737361865726,-1221.048194,0.00021985,2,"2025-01-20T08:31:05.726",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663781,1737361865810,-1285.8994414,0.00021985,2,"2025-01-20T08:31:05.810",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663782,1737361865827,-1350.7506889,0.00021985,2,"2025-01-20T08:31:05.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663783,1737361865836,-150.0,0.00021988,2,"2025-01-20T08:31:05.836",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663784,1737361865846,-244.84928026,0.00021988,2,"2025-01-20T08:31:05.846",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663785,1737361865855,-150.0,0.00021988,2,"2025-01-20T08:31:05.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663786,1737361865864,-150.0,0.00021988,2,"2025-01-20T08:31:05.864",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663787,1737361865876,-150.0,0.00021988,2,"2025-01-20T08:31:05.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663788,1737361865887,-150.0,0.00021988,2,"2025-01-20T08:31:05.887",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663789,1737361865897,-150.14937493,0.00021988,2,"2025-01-20T08:31:05.897",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663790,1737361865906,-500.0,0.00021988,2,"2025-01-20T08:31:05.906",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663791,1737361865915,-150.0,0.00021988,2,"2025-01-20T08:31:05.915",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663792,1737361865925,-940.0,0.00021988,2,"2025-01-20T08:31:05.925",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663793,1737361865935,-179.438524,0.0002199,2,"2025-01-20T08:31:05.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663794,1737361865955,-112771.0835215,0.00021997,2,"2025-01-20T08:31:05.955",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663795,1737361865964,-150.0,0.00021998,4,"2025-01-20T08:31:05.964",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663796,1737361865973,-183.67090496,0.00021999,10,"2025-01-20T08:31:05.973",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663797,1737361865983,-2000.0,0.00021999,2,"2025-01-20T08:31:05.983",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663798,1737361865992,-29623.83059663,0.00021999,2,"2025-01-20T08:31:05.992",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663799,1737361866241,-547.0,0.00020043,2,"2025-01-20T08:31:06.241",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663800,1737361866252,-2858.83,0.00020317,2,"2025-01-20T08:31:06.252",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663801,1737361866262,-3016.86,0.00021961,2,"2025-01-20T08:31:06.262",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663802,1737361866271,-14077.31000001,0.00021999,2,"2025-01-20T08:31:06.271",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663803,1737361866543,-500.0,0.00019668,2,"2025-01-20T08:31:06.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663804,1737361866558,-500.0,0.00019942,2,"2025-01-20T08:31:06.558",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663805,1737361866573,-547.0,0.00020317,2,"2025-01-20T08:31:06.573",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663806,1737361866588,-2858.83,0.00020591,2,"2025-01-20T08:31:06.588",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663807,1737361866603,-547.0,0.00020591,2,"2025-01-20T08:31:06.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663808,1737361866617,-436.67,0.00020865,2,"2025-01-20T08:31:06.617",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663809,1737361866781,-2422.16,0.00020865,2,"2025-01-20T08:31:06.781",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663810,1737361866797,-547.0,0.00020865,2,"2025-01-20T08:31:06.797",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663811,1737361866812,-2858.83,0.00021139,2,"2025-01-20T08:31:06.812",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663812,1737361866828,-547.0,0.00021139,2,"2025-01-20T08:31:06.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663813,1737361866843,-2858.83,0.00021413,2,"2025-01-20T08:31:06.843",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663814,1737361866861,-547.0,0.00021413,2,"2025-01-20T08:31:06.861",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663815,1737361866877,-2858.83,0.00021687,2,"2025-01-20T08:31:06.877",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663816,1737361866888,-547.0,0.00021687,2,"2025-01-20T08:31:06.888",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663817,1737361866899,-2858.83,0.00021961,2,"2025-01-20T08:31:06.899",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663818,1737361866912,-547.0,0.00021961,2,"2025-01-20T08:31:06.912",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663819,1737361866923,-457.05100015,0.00021999,2,"2025-01-20T08:31:06.923",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663820,1737361866940,-12797.78325515,0.00021999,2,"2025-01-20T08:31:06.940",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663821,1737361866953,-369.52943055,0.00021999,2,"2025-01-20T08:31:06.953",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663822,1737361866965,-289.8845383,0.00021999,2,"2025-01-20T08:31:06.965",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663823,1737361866981,-10234.1368,0.00021999,2,"2025-01-20T08:31:06.981",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663824,1737361866994,-2159.6,0.00021999,2,"2025-01-20T08:31:06.994",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663825,1737361867014,-262.94,0.00021999,2,"2025-01-20T08:31:07.014",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663826,1737361867574,-500.0,0.00019668,2,"2025-01-20T08:31:07.574",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663827,1737361867583,-500.0,0.00019668,2,"2025-01-20T08:31:07.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663828,1737361867592,-500.0,0.00019769,2,"2025-01-20T08:31:07.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663829,1737361867601,-500.0,0.00019942,2,"2025-01-20T08:31:07.601",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663830,1737361867610,-500.0,0.00020043,2,"2025-01-20T08:31:07.610",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663831,1737361867619,-500.0,0.00020317,2,"2025-01-20T08:31:07.619",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663832,1737361867631,-500.0,0.00020591,2,"2025-01-20T08:31:07.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663833,1737361867640,-500.0,0.00020865,2,"2025-01-20T08:31:07.640",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663834,1737361867649,-500.0,0.00021139,2,"2025-01-20T08:31:07.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663835,1737361867658,-500.0,0.00021413,2,"2025-01-20T08:31:07.658",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663836,1737361867667,-500.0,0.00021687,2,"2025-01-20T08:31:07.667",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663837,1737361867675,-2025.21757,0.00021999,2,"2025-01-20T08:31:07.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663838,1737361867694,-401.9564274,0.00021961,2,"2025-01-20T08:31:07.694",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663839,1737361867702,-4923.94479338,0.00021999,2,"2025-01-20T08:31:07.702",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663840,1737361867713,-22046.56181129,0.00021999,2,"2025-01-20T08:31:07.713",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663841,1737361867722,-32305.5275521,0.00021999,2,"2025-01-20T08:31:07.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663842,1737361867732,-1000.0,0.00021999,2,"2025-01-20T08:31:07.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663843,1737361867741,-151.0,0.00021999,7,"2025-01-20T08:31:07.741",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663844,1737361867750,-151.0,0.00021999,7,"2025-01-20T08:31:07.750",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663845,1737361867760,-151.0,0.00021999,7,"2025-01-20T08:31:07.760",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663846,1737361867770,-1142.37929674,0.00022,2,"2025-01-20T08:31:07.770",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663847,1737361867779,-6004.88345227,0.00022,2,"2025-01-20T08:31:07.779",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663848,1737361867791,-16064.5365,0.00022,2,"2025-01-20T08:31:07.791",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663849,1737361867802,-28972.17657,0.00022,2,"2025-01-20T08:31:07.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663850,1737361867834,-52588.000001,0.00022,2,"2025-01-20T08:31:07.834",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663851,1737361867894,-2762.31386264,0.00022,2,"2025-01-20T08:31:07.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663852,1737361867905,-2154.25728218,0.00022,2,"2025-01-20T08:31:07.905",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663853,1737361867916,-1701.5,0.00022,2,"2025-01-20T08:31:07.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663854,1737361867927,-6008.68349998,0.00022,2,"2025-01-20T08:31:07.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663855,1737361868538,-500.0,0.00019497,2,"2025-01-20T08:31:08.538",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663856,1737361868548,-500.0,0.00019668,2,"2025-01-20T08:31:08.548",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663857,1737361868559,-342.96188497,0.00019769,2,"2025-01-20T08:31:08.559",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663858,1737361868572,-383.87811503,0.00019769,2,"2025-01-20T08:31:08.572",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663859,1737361868581,-188.93688997,0.00020043,2,"2025-01-20T08:31:08.581",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663860,1737361868592,-537.90311003,0.00020043,2,"2025-01-20T08:31:08.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663861,1737361868601,-2.99688997,0.00020317,2,"2025-01-20T08:31:08.601",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663862,1737361868612,-723.84311003,0.00020317,2,"2025-01-20T08:31:08.612",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663863,1737361868624,-396.65041811,0.00020591,2,"2025-01-20T08:31:08.624",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663864,1737361868636,-330.18958189,0.00020591,2,"2025-01-20T08:31:08.636",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663865,1737361868648,-726.84,0.00020865,2,"2025-01-20T08:31:08.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663866,1737361868658,-726.84,0.00021139,2,"2025-01-20T08:31:08.658",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663867,1737361868667,-6950.20726153,0.00022,2,"2025-01-20T08:31:08.667",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663868,1737361868678,-36484.78667723,0.00022,2,"2025-01-20T08:31:08.678",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663869,1737361868689,-36894.0800732,0.00022,2,"2025-01-20T08:31:08.689",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663870,1737361868702,-70200.80391766,0.00022,2,"2025-01-20T08:31:08.702",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663871,1737361868725,-336.61,0.00021413,2,"2025-01-20T08:31:08.725",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663872,1737361868738,-390.23,0.00021413,2,"2025-01-20T08:31:08.738",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663873,1737361868748,-6047.15098,0.00022,2,"2025-01-20T08:31:08.748",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663874,1737361868762,-530.0000008,0.00022,2,"2025-01-20T08:31:08.762",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663875,1737361868776,-4577.68575247,0.00022,2,"2025-01-20T08:31:08.776",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663876,1737361868791,-1230.92276516,0.00022,2,"2025-01-20T08:31:08.791",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663877,1737361868802,-2100.30485406,0.00022,2,"2025-01-20T08:31:08.802",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663878,1737361868817,-597.59702128,0.00022,2,"2025-01-20T08:31:08.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663879,1737361868828,-359.0689432,0.00022,2,"2025-01-20T08:31:08.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663880,1737361868839,-889.62486776,0.00022,2,"2025-01-20T08:31:08.839",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663881,1737361868863,-500.0,0.00019497,2,"2025-01-20T08:31:08.863",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663882,1737361868873,-2737.94943098,0.00022,2,"2025-01-20T08:31:08.873",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663883,1737361868884,-1304.2545117,0.00022,2,"2025-01-20T08:31:08.884",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663884,1737361868897,-18020.90367,0.00022,2,"2025-01-20T08:31:08.897",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663885,1737361868908,-10803.0,0.00022,2,"2025-01-20T08:31:08.908",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663886,1737361876475,171.55,0.00012329,2,"2025-01-20T08:31:16.475",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663887,1737361994506,2000.0,0.00023143,120,"2025-01-20T08:33:14.506",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663888,1737362039648,154.51,0.00010137,2,"2025-01-20T08:33:59.648",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663890,1737362182992,1000.0,0.00023,120,"2025-01-20T08:36:22.992",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663891,1737362226047,628.8,0.00023,120,"2025-01-20T08:37:06.047",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663894,1737362593199,2025.330574,0.00023306,120,"2025-01-20T08:43:13.199",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663895,1737362963141,-984.11,0.00016509,2,"2025-01-20T08:49:23.141",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663896,1737362963163,-194.74164359,0.00017964,2,"2025-01-20T08:49:23.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663906,1737363031665,-160.86345852,0.00018064,2,"2025-01-20T08:50:31.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663907,1737363031675,-703.22,0.00018119,2,"2025-01-20T08:50:31.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663908,1737363031685,-250.0,0.0001814,2,"2025-01-20T08:50:31.685",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663909,1737363031694,-167.39,0.00018142,2,"2025-01-20T08:50:31.694",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663910,1737363031704,-500.0,0.00018164,2,"2025-01-20T08:50:31.704",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663911,1737363031714,-500.0,0.00018164,2,"2025-01-20T08:50:31.714",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663912,1737363031723,-381.05,0.00018175,2,"2025-01-20T08:50:31.723",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663913,1737363031732,-257.64,0.00018217,2,"2025-01-20T08:50:31.732",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663914,1737363031742,-1490.04,0.00018224,2,"2025-01-20T08:50:31.742",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663915,1737363031752,-1714.61,0.00018272,2,"2025-01-20T08:50:31.752",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663916,1737363031761,-717.97,0.00018362,2,"2025-01-20T08:50:31.761",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663917,1737363031770,-1500.0,0.00018414,2,"2025-01-20T08:50:31.770",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663918,1737363031780,-5683.0,0.00018424,2,"2025-01-20T08:50:31.780",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663919,1737363031790,-156.78,0.00018452,2,"2025-01-20T08:50:31.790",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663920,1737363031800,-184.52,0.00018603,2,"2025-01-20T08:50:31.800",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663921,1737363031809,-2900.61,0.00018613,2,"2025-01-20T08:50:31.809",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663922,1737363031819,-250.0,0.00018613,2,"2025-01-20T08:50:31.819",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663923,1737363031828,-250.0,0.00018681,2,"2025-01-20T08:50:31.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663924,1737363031839,-984.11,0.00018773,2,"2025-01-20T08:50:31.839",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663925,1737363031848,-1000.0,0.00018791,2,"2025-01-20T08:50:31.848",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663926,1737363031859,-187.82,0.00018847,2,"2025-01-20T08:50:31.859",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663927,1737363031871,-522.0,0.00018949,2,"2025-01-20T08:50:31.871",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663928,1737363031880,-647.80572976,0.00018973,2,"2025-01-20T08:50:31.880",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663929,1737363031890,-1172.47962749,0.0001902,2,"2025-01-20T08:50:31.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663930,1737363031901,-362.0,0.0001906,2,"2025-01-20T08:50:31.901",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663931,1737363031912,-1949.731,0.00019061,2,"2025-01-20T08:50:31.912",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663932,1737363032085,-170.11,0.00019073,2,"2025-01-20T08:50:32.085",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663933,1737363032095,-576.104,0.00019073,2,"2025-01-20T08:50:32.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663934,1737363032104,-576.104,0.00019073,2,"2025-01-20T08:50:32.104",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663935,1737363032114,-576.104,0.00019073,2,"2025-01-20T08:50:32.114",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663936,1737363032123,-576.104,0.00019073,2,"2025-01-20T08:50:32.123",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663937,1737363032133,-576.104,0.00019073,2,"2025-01-20T08:50:32.133",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663938,1737363032144,-576.104,0.00019073,2,"2025-01-20T08:50:32.144",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663939,1737363032153,-576.104,0.00019073,2,"2025-01-20T08:50:32.153",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663940,1737363032163,-576.104,0.00019073,2,"2025-01-20T08:50:32.163",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663941,1737363032173,-576.104,0.00019073,2,"2025-01-20T08:50:32.173",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663942,1737363032183,-576.104,0.00019073,2,"2025-01-20T08:50:32.183",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663943,1737363032193,-160.86345851,0.00019098,2,"2025-01-20T08:50:32.193",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663944,1737363032203,-23900.0,0.00019135,2,"2025-01-20T08:50:32.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663946,1737363032212,-154.51,0.00019198,2,"2025-01-20T08:50:32.212",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663948,1737363032222,-500.0,0.0001926,2,"2025-01-20T08:50:32.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663950,1737363032231,-623.52,0.00019436,30,"2025-01-20T08:50:32.231",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663952,1737363032241,-18066.4811,0.00019568,2,"2025-01-20T08:50:32.241",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663954,1737363032251,-2010.2773,0.00019568,2,"2025-01-20T08:50:32.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663955,1737363032260,-15241.4894,0.00019568,2,"2025-01-20T08:50:32.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663957,1737363032270,-897.51731218,0.00019568,2,"2025-01-20T08:50:32.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663959,1737363032279,-440.1613,0.00019644,2,"2025-01-20T08:50:32.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663961,1737363032289,-500.0,0.00019668,2,"2025-01-20T08:50:32.289",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663962,1737363032297,-506.504763,0.00019668,2,"2025-01-20T08:50:32.297",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663964,1737363032307,-510.10915573,0.00019668,2,"2025-01-20T08:50:32.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663966,1737363032316,-500.0,0.00019668,2,"2025-01-20T08:50:32.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663968,1737363032326,-500.0,0.00019668,2,"2025-01-20T08:50:32.326",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663970,1737363032335,-500.0,0.00019668,2,"2025-01-20T08:50:32.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663972,1737363032344,-508.74594674,0.00019668,2,"2025-01-20T08:50:32.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663974,1737363032354,-500.0,0.00019668,2,"2025-01-20T08:50:32.354",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663976,1737363032363,-500.0,0.00019668,2,"2025-01-20T08:50:32.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663978,1737363032373,-500.0,0.00019668,2,"2025-01-20T08:50:32.373",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663980,1737363032383,-256.16825079,0.00019668,2,"2025-01-20T08:50:32.383",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663982,1737363032395,-500.0,0.00019668,2,"2025-01-20T08:50:32.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663983,1737363032405,-500.0,0.00019668,2,"2025-01-20T08:50:32.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663984,1737363032414,-500.0,0.00019668,2,"2025-01-20T08:50:32.414",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663985,1737363032424,-598.23264878,0.00019668,2,"2025-01-20T08:50:32.424",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663986,1737363032434,-576.93543765,0.00019668,2,"2025-01-20T08:50:32.434",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663987,1737363032444,-500.0,0.00019668,2,"2025-01-20T08:50:32.444",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663988,1737363032454,-500.0,0.00019668,2,"2025-01-20T08:50:32.454",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663989,1737363032464,-562.52700126,0.00019668,2,"2025-01-20T08:50:32.464",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663990,1737363032476,-500.0,0.00019668,2,"2025-01-20T08:50:32.476",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663991,1737363032486,-500.0,0.00019668,2,"2025-01-20T08:50:32.486",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663992,1737363032495,-500.0,0.00019668,2,"2025-01-20T08:50:32.495",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663993,1737363032506,-500.0,0.00019668,2,"2025-01-20T08:50:32.506",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663994,1737363032515,-500.0,0.00019668,2,"2025-01-20T08:50:32.515",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663995,1737363032524,-500.0,0.00019668,2,"2025-01-20T08:50:32.524",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663996,1737363032534,-500.0,0.00019668,2,"2025-01-20T08:50:32.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663997,1737363032545,-500.0,0.00019668,2,"2025-01-20T08:50:32.545",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663998,1737363032555,-657.65,0.00019668,2,"2025-01-20T08:50:32.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349663999,1737363032565,-629.63775074,0.00019668,2,"2025-01-20T08:50:32.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664000,1737363032575,-274.74306086,0.00019668,2,"2025-01-20T08:50:32.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664001,1737363032585,-500.0,0.00019668,2,"2025-01-20T08:50:32.585",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664002,1737363032594,-831.93,0.00019668,2,"2025-01-20T08:50:32.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664003,1737363032604,-880.05,0.00019668,2,"2025-01-20T08:50:32.604",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664004,1737363032613,-500.0,0.00019668,2,"2025-01-20T08:50:32.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664005,1737363032623,-500.0,0.00019668,2,"2025-01-20T08:50:32.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664006,1737363032632,-500.0,0.00019668,2,"2025-01-20T08:50:32.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664007,1737363032644,-500.0,0.00019668,2,"2025-01-20T08:50:32.644",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664008,1737363032653,-500.0,0.00019668,2,"2025-01-20T08:50:32.653",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664009,1737363032663,-500.0,0.00019668,2,"2025-01-20T08:50:32.663",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664010,1737363032673,-610.89,0.00019668,2,"2025-01-20T08:50:32.673",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664011,1737363032682,-500.0,0.00019668,2,"2025-01-20T08:50:32.682",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664012,1737363032692,-563.45,0.00019668,2,"2025-01-20T08:50:32.692",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664013,1737363032702,-550.94,0.00019668,2,"2025-01-20T08:50:32.702",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664014,1737363032711,-500.0,0.00019668,2,"2025-01-20T08:50:32.711",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664015,1737363032720,-500.0,0.00019668,2,"2025-01-20T08:50:32.720",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664016,1737363032730,-695.1,0.00019668,2,"2025-01-20T08:50:32.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664017,1737363032739,-729.0,0.00019668,2,"2025-01-20T08:50:32.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664018,1737363032748,-554.01,0.00019668,2,"2025-01-20T08:50:32.748",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664019,1737363032758,-500.0,0.00019668,2,"2025-01-20T08:50:32.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664020,1737363032768,-500.0,0.00019668,2,"2025-01-20T08:50:32.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664021,1737363032778,-500.0,0.00019668,2,"2025-01-20T08:50:32.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664022,1737363032787,-500.0,0.00019668,2,"2025-01-20T08:50:32.787",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664023,1737363032797,-500.0,0.00019668,2,"2025-01-20T08:50:32.797",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664024,1737363032807,-500.0,0.00019668,2,"2025-01-20T08:50:32.807",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664025,1737363032817,-500.0,0.00019668,2,"2025-01-20T08:50:32.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664026,1737363032827,-500.0,0.00019668,2,"2025-01-20T08:50:32.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664027,1737363032836,-500.0,0.00019668,2,"2025-01-20T08:50:32.836",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664028,1737363032845,-500.0,0.00019668,2,"2025-01-20T08:50:32.845",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664029,1737363032855,-500.0,0.00019668,2,"2025-01-20T08:50:32.855",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664030,1737363032865,-500.0,0.00019668,2,"2025-01-20T08:50:32.865",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664031,1737363032874,-500.0,0.00019668,2,"2025-01-20T08:50:32.874",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664032,1737363032883,-500.0,0.00019668,2,"2025-01-20T08:50:32.883",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664033,1737363032893,-500.0,0.00019668,2,"2025-01-20T08:50:32.893",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664034,1737363032903,-500.0,0.00019668,2,"2025-01-20T08:50:32.903",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664035,1737363032912,-629.1411425,0.00019668,2,"2025-01-20T08:50:32.912",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664036,1737363032922,-500.0,0.00019668,2,"2025-01-20T08:50:32.922",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664037,1737363032931,-500.0,0.00019668,2,"2025-01-20T08:50:32.931",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664038,1737363032941,-500.0,0.00019668,2,"2025-01-20T08:50:32.941",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664039,1737363032951,-686.1,0.00019668,2,"2025-01-20T08:50:32.951",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664040,1737363032960,-500.0,0.00019668,2,"2025-01-20T08:50:32.960",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664041,1737363032970,-500.0,0.00019668,2,"2025-01-20T08:50:32.970",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664042,1737363032979,-500.0,0.00019668,2,"2025-01-20T08:50:32.979",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664043,1737363032988,-500.0,0.00019668,2,"2025-01-20T08:50:32.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664044,1737363032998,-500.0,0.00019668,2,"2025-01-20T08:50:32.998",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664045,1737363033007,-291.76887097,0.00019668,2,"2025-01-20T08:50:33.007",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664046,1737363033017,-317.03964482,0.00019668,2,"2025-01-20T08:50:33.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664047,1737363033027,-500.0,0.00019668,2,"2025-01-20T08:50:33.027",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664048,1737363033037,-620.45,0.00019668,2,"2025-01-20T08:50:33.037",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664049,1737363033046,-500.0,0.00019668,2,"2025-01-20T08:50:33.046",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664050,1737363033056,-500.0,0.00019668,2,"2025-01-20T08:50:33.056",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664051,1737363033066,-500.0,0.00019668,2,"2025-01-20T08:50:33.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664052,1737363033076,-500.0,0.00019668,2,"2025-01-20T08:50:33.076",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664053,1737363033086,-500.0,0.00019668,2,"2025-01-20T08:50:33.086",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664054,1737363033096,-500.0,0.00019668,2,"2025-01-20T08:50:33.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664055,1737363033106,-500.0,0.00019668,2,"2025-01-20T08:50:33.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664056,1737363033116,-500.0,0.00019668,2,"2025-01-20T08:50:33.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664057,1737363033126,-500.0,0.00019668,2,"2025-01-20T08:50:33.126",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664058,1737363033137,-500.0,0.00019668,2,"2025-01-20T08:50:33.137",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664059,1737363033148,-678.78,0.00019668,2,"2025-01-20T08:50:33.148",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664060,1737363033158,-500.0,0.00019668,2,"2025-01-20T08:50:33.158",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664061,1737363033168,-446.3513323,0.00019668,2,"2025-01-20T08:50:33.168",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664062,1737363033177,-500.0,0.00019668,2,"2025-01-20T08:50:33.177",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664063,1737363033188,-500.0,0.00019668,2,"2025-01-20T08:50:33.188",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664064,1737363033197,-500.0,0.00019668,2,"2025-01-20T08:50:33.197",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664065,1737363033207,-500.0,0.00019668,2,"2025-01-20T08:50:33.207",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664066,1737363033218,-500.0,0.00019668,2,"2025-01-20T08:50:33.218",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664067,1737363033228,-500.0,0.00019668,2,"2025-01-20T08:50:33.228",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664068,1737363033238,-500.0,0.00019668,2,"2025-01-20T08:50:33.238",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664069,1737363033248,-500.0,0.00019668,2,"2025-01-20T08:50:33.248",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664070,1737363033257,-500.0,0.00019668,2,"2025-01-20T08:50:33.257",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664071,1737363033267,-500.0,0.00019668,2,"2025-01-20T08:50:33.267",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664072,1737363033277,-515.43,0.00019668,2,"2025-01-20T08:50:33.277",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664073,1737363033288,-500.0,0.00019668,2,"2025-01-20T08:50:33.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664074,1737363033298,-500.0,0.00019668,2,"2025-01-20T08:50:33.298",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664075,1737363033308,-500.0,0.00019668,2,"2025-01-20T08:50:33.308",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664076,1737363033318,-500.0,0.00019668,2,"2025-01-20T08:50:33.318",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664077,1737363033328,-500.0,0.00019668,2,"2025-01-20T08:50:33.328",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664078,1737363033338,-533.74488714,0.00019668,2,"2025-01-20T08:50:33.338",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664079,1737363033348,-733.41,0.00019668,2,"2025-01-20T08:50:33.348",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664080,1737363033358,-500.0,0.00019668,2,"2025-01-20T08:50:33.358",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664081,1737363033368,-968.92,0.00019668,2,"2025-01-20T08:50:33.368",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664082,1737363033378,-500.0,0.00019668,2,"2025-01-20T08:50:33.378",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664083,1737363033388,-500.0,0.00019668,2,"2025-01-20T08:50:33.388",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664084,1737363033401,-500.0,0.00019668,2,"2025-01-20T08:50:33.401",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664085,1737363033411,-500.0,0.00019668,2,"2025-01-20T08:50:33.411",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664086,1737363033421,-674.13,0.00019668,2,"2025-01-20T08:50:33.421",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664087,1737363033431,-500.0,0.00019668,2,"2025-01-20T08:50:33.431",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664088,1737363033441,-500.0,0.00019668,2,"2025-01-20T08:50:33.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664089,1737363033451,-500.0,0.00019668,2,"2025-01-20T08:50:33.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664090,1737363033461,-500.0,0.00019668,2,"2025-01-20T08:50:33.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664091,1737363033474,-182.69146865,0.00019668,2,"2025-01-20T08:50:33.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664092,1737363033484,-313.365,0.00019669,2,"2025-01-20T08:50:33.484",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664093,1737363033494,-150.87349607,0.000197,2,"2025-01-20T08:50:33.494",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664094,1737363033504,-150.87349606,0.00019714,2,"2025-01-20T08:50:33.504",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664095,1737363033514,-579.94285125,0.00019726,14,"2025-01-20T08:50:33.514",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664096,1737363033524,-172.62,0.00019757,2,"2025-01-20T08:50:33.524",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664097,1737363033534,-200.21586459,0.00019766,2,"2025-01-20T08:50:33.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664098,1737363033544,-422.29000522,0.00019766,2,"2025-01-20T08:50:33.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664099,1737363033555,-520.41816883,0.00019766,2,"2025-01-20T08:50:33.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664100,1737363033565,-202.00102038,0.00019766,2,"2025-01-20T08:50:33.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664101,1737363033575,-797.56,0.00019766,2,"2025-01-20T08:50:33.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664102,1737363033585,-666.76,0.00019766,2,"2025-01-20T08:50:33.585",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664103,1737363033594,-500.0,0.00019766,2,"2025-01-20T08:50:33.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664104,1737363033604,-566.1,0.00019766,2,"2025-01-20T08:50:33.604",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664105,1737363033613,-1063.01,0.00019766,2,"2025-01-20T08:50:33.613",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664106,1737363033623,-940.48,0.00019766,2,"2025-01-20T08:50:33.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664107,1737363033632,-1223.01,0.00019766,2,"2025-01-20T08:50:33.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664108,1737363033642,-500.0,0.00019766,2,"2025-01-20T08:50:33.642",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664109,1737363033656,-1300.76,0.00019766,2,"2025-01-20T08:50:33.656",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664110,1737363033666,-500.0,0.00019766,2,"2025-01-20T08:50:33.666",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664111,1737363033676,-710.11,0.00019766,2,"2025-01-20T08:50:33.676",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664112,1737363033686,-500.0,0.00019766,2,"2025-01-20T08:50:33.686",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664113,1737363033696,-862.14,0.00019766,2,"2025-01-20T08:50:33.696",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664114,1737363033706,-1496.93,0.00019766,2,"2025-01-20T08:50:33.706",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664115,1737363033715,-2075.45,0.00019766,2,"2025-01-20T08:50:33.715",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664116,1737363033725,-917.13,0.00019766,2,"2025-01-20T08:50:33.725",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664117,1737363033735,-500.0,0.00019766,2,"2025-01-20T08:50:33.735",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664118,1737363033745,-1154.25,0.00019766,2,"2025-01-20T08:50:33.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664119,1737363033754,-500.0,0.00019766,2,"2025-01-20T08:50:33.754",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664120,1737363033764,-500.0,0.00019766,2,"2025-01-20T08:50:33.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664121,1737363033776,-710.4,0.00019766,2,"2025-01-20T08:50:33.776",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664122,1737363033785,-500.0,0.00019766,2,"2025-01-20T08:50:33.785",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664123,1737363033794,-636.11,0.00019766,2,"2025-01-20T08:50:33.794",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664124,1737363033803,-500.0,0.00019766,2,"2025-01-20T08:50:33.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664125,1737363033813,-500.0,0.00019766,2,"2025-01-20T08:50:33.813",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664126,1737363033822,-500.0,0.00019766,2,"2025-01-20T08:50:33.822",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664127,1737363033831,-500.0,0.00019766,2,"2025-01-20T08:50:33.831",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664128,1737363033841,-1951.55,0.00019766,2,"2025-01-20T08:50:33.841",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664129,1737363033850,-500.0,0.00019766,2,"2025-01-20T08:50:33.850",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664130,1737363033859,-528.10086166,0.00019766,2,"2025-01-20T08:50:33.859",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664131,1737363033868,-1012.5,0.00019766,2,"2025-01-20T08:50:33.868",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664132,1737363033877,-500.0,0.00019766,2,"2025-01-20T08:50:33.877",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664133,1737363033887,-500.0,0.00019767,2,"2025-01-20T08:50:33.887",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664134,1737363033898,-500.0,0.00019767,2,"2025-01-20T08:50:33.898",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664135,1737363033907,-500.0,0.00019767,2,"2025-01-20T08:50:33.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664136,1737363033916,-500.0,0.00019767,2,"2025-01-20T08:50:33.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664137,1737363033924,-500.0,0.00019767,2,"2025-01-20T08:50:33.924",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664138,1737363033934,-500.0,0.00019767,2,"2025-01-20T08:50:33.934",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664139,1737363033943,-500.0,0.00019767,2,"2025-01-20T08:50:33.943",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664140,1737363033952,-500.0,0.00019767,2,"2025-01-20T08:50:33.952",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664141,1737363033961,-508.28078217,0.00019767,2,"2025-01-20T08:50:33.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664142,1737363033971,-500.0,0.00019767,2,"2025-01-20T08:50:33.971",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664143,1737363033980,-473.55882306,0.00019767,2,"2025-01-20T08:50:33.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664144,1737363033989,-500.0,0.00019767,2,"2025-01-20T08:50:33.989",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664145,1737363033999,-571.24,0.00019767,2,"2025-01-20T08:50:33.999",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664146,1737363034008,-500.0,0.00019767,2,"2025-01-20T08:50:34.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664147,1737363034017,-500.0,0.00019767,2,"2025-01-20T08:50:34.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664148,1737363034027,-500.0,0.00019767,2,"2025-01-20T08:50:34.027",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664149,1737363034036,-507.43407971,0.00019767,2,"2025-01-20T08:50:34.036",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664150,1737363034045,-1519.56,0.00019767,2,"2025-01-20T08:50:34.045",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664151,1737363034055,-500.0,0.00019767,2,"2025-01-20T08:50:34.055",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664152,1737363034063,-421.120757,0.00019767,2,"2025-01-20T08:50:34.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664153,1737363034072,-504.21299395,0.00019767,2,"2025-01-20T08:50:34.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664154,1737363034082,-500.0,0.00019767,2,"2025-01-20T08:50:34.082",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664155,1737363034091,-500.0,0.00019767,2,"2025-01-20T08:50:34.091",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664156,1737363034100,-1023.7,0.00019767,2,"2025-01-20T08:50:34.100",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664157,1737363034110,-200.0,0.00019767,2,"2025-01-20T08:50:34.110",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664158,1737363034119,-500.0,0.00019767,2,"2025-01-20T08:50:34.119",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664159,1737363034129,-1176.77,0.00019767,2,"2025-01-20T08:50:34.129",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664160,1737363034138,-500.0,0.00019767,2,"2025-01-20T08:50:34.138",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664161,1737363034151,-500.0,0.00019767,2,"2025-01-20T08:50:34.151",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664162,1737363034161,-500.0,0.00019767,2,"2025-01-20T08:50:34.161",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664163,1737363034171,-1090.53,0.00019767,2,"2025-01-20T08:50:34.171",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664164,1737363034181,-898.168223,0.00019767,2,"2025-01-20T08:50:34.181",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664165,1737363034191,-500.0,0.00019767,2,"2025-01-20T08:50:34.191",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664166,1737363034201,-500.0,0.00019767,2,"2025-01-20T08:50:34.201",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664167,1737363034210,-155.929331,0.00019767,2,"2025-01-20T08:50:34.210",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664168,1737363034220,-500.0,0.00019767,2,"2025-01-20T08:50:34.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664169,1737363034229,-500.0,0.00019767,2,"2025-01-20T08:50:34.229",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664170,1737363034239,-514.22568989,0.00019767,2,"2025-01-20T08:50:34.239",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664171,1737363034249,-500.0,0.00019767,2,"2025-01-20T08:50:34.249",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664172,1737363034258,-509.42473137,0.00019767,2,"2025-01-20T08:50:34.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664173,1737363034268,-500.0,0.00019767,2,"2025-01-20T08:50:34.268",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664174,1737363034277,-500.0,0.00019767,2,"2025-01-20T08:50:34.277",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664175,1737363034287,-443.83752633,0.00019767,2,"2025-01-20T08:50:34.287",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664176,1737363034297,-949.9,0.00019767,2,"2025-01-20T08:50:34.297",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664177,1737363034307,-500.0,0.00019767,2,"2025-01-20T08:50:34.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664178,1737363034316,-513.46460012,0.00019767,2,"2025-01-20T08:50:34.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664179,1737363034325,-500.0,0.00019767,2,"2025-01-20T08:50:34.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664180,1737363034334,-500.0,0.00019767,2,"2025-01-20T08:50:34.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664181,1737363034343,-834.92,0.00019767,2,"2025-01-20T08:50:34.343",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664182,1737363034355,-500.0,0.00019767,2,"2025-01-20T08:50:34.355",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664183,1737363034364,-829.28,0.00019767,2,"2025-01-20T08:50:34.364",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664184,1737363034373,-307.44711046,0.00019767,2,"2025-01-20T08:50:34.373",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664185,1737363034382,-500.0,0.00019767,2,"2025-01-20T08:50:34.382",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664186,1737363034392,-500.0,0.00019767,2,"2025-01-20T08:50:34.392",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664187,1737363034403,-500.0,0.00019767,2,"2025-01-20T08:50:34.403",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664188,1737363034412,-500.0,0.00019767,2,"2025-01-20T08:50:34.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664189,1737363034423,-500.0,0.00019767,2,"2025-01-20T08:50:34.423",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664190,1737363034432,-543.60025523,0.00019767,2,"2025-01-20T08:50:34.432",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664191,1737363034441,-507.26536907,0.00019767,2,"2025-01-20T08:50:34.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664192,1737363034451,-6.97194584,0.00019767,2,"2025-01-20T08:50:34.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664193,1737363034478,-380.1300443,0.00019767,2,"2025-01-20T08:50:34.478",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664194,1737363034490,-112.89800986,0.00019767,2,"2025-01-20T08:50:34.490",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664195,1737363034499,-500.0,0.00019767,2,"2025-01-20T08:50:34.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664196,1737363034509,-189.61353574,0.00019767,2,"2025-01-20T08:50:34.509",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664197,1737363034522,-806.992754,0.00019767,2,"2025-01-20T08:50:34.522",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664198,1737363034534,-134.29371026,0.00019767,2,"2025-01-20T08:50:34.534",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664199,1737363034545,-500.0,0.00019767,2,"2025-01-20T08:50:34.545",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664200,1737363034555,-166.28917966,0.00019767,2,"2025-01-20T08:50:34.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664201,1737363034566,-381.3743506,0.00019767,2,"2025-01-20T08:50:34.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664202,1737363034575,-420.3069494,0.00019767,2,"2025-01-20T08:50:34.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664203,1737363034587,-79.6930506,0.00019767,2,"2025-01-20T08:50:34.587",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664204,1737363034596,-275.70769404,0.00019767,2,"2025-01-20T08:50:34.596",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664205,1737363034605,-293.76017166,0.00019767,2,"2025-01-20T08:50:34.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664206,1737363034634,-206.23982834,0.00019767,2,"2025-01-20T08:50:34.634",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664207,1737363034645,-528.92,0.00019767,2,"2025-01-20T08:50:34.645",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664208,1737363034655,-597.38891146,0.00019767,2,"2025-01-20T08:50:34.655",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664209,1737363034666,-104.25108854,0.00019767,2,"2025-01-20T08:50:34.666",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664210,1737363034676,-500.0,0.00019767,2,"2025-01-20T08:50:34.676",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664211,1737363034685,-376.03365646,0.00019767,2,"2025-01-20T08:50:34.685",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664212,1737363034696,-123.96634354,0.00019767,2,"2025-01-20T08:50:34.696",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664213,1737363034705,-672.50064346,0.00019767,2,"2025-01-20T08:50:34.705",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664214,1737363034764,-500.0,0.00019766,2,"2025-01-20T08:50:34.764",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664215,1737363034774,-379.12935654,0.00019767,2,"2025-01-20T08:50:34.774",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664216,1737363034783,-1920.11,0.00019767,2,"2025-01-20T08:50:34.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664217,1737363034792,-316.5913425,0.00019767,2,"2025-01-20T08:50:34.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664218,1737363034803,-183.4086575,0.00019767,2,"2025-01-20T08:50:34.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664219,1737363034813,-500.0,0.00019767,2,"2025-01-20T08:50:34.813",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664220,1737363034823,-1833.61,0.00019767,2,"2025-01-20T08:50:34.823",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664221,1737363034832,-500.0,0.00019767,2,"2025-01-20T08:50:34.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664222,1737363034947,-500.0,0.00019767,2,"2025-01-20T08:50:34.947",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664223,1737363034974,-500.0,0.00019767,2,"2025-01-20T08:50:34.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664224,1737363034984,-500.0,0.00019767,2,"2025-01-20T08:50:34.984",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664225,1737363034993,-581.44960768,0.00019767,2,"2025-01-20T08:50:34.993",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664226,1737363035002,-500.0,0.00019767,2,"2025-01-20T08:50:35.002",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664227,1737363035012,-500.0,0.00019767,2,"2025-01-20T08:50:35.012",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664228,1737363035022,-500.0,0.00019767,2,"2025-01-20T08:50:35.022",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664229,1737363035031,-500.0,0.00019767,2,"2025-01-20T08:50:35.031",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664230,1737363035040,-500.0,0.00019767,2,"2025-01-20T08:50:35.040",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664231,1737363035049,-613.36,0.00019767,2,"2025-01-20T08:50:35.049",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664232,1737363035058,-500.0,0.00019767,2,"2025-01-20T08:50:35.058",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664233,1737363035067,-1259.56,0.00019767,2,"2025-01-20T08:50:35.067",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664234,1737363035076,-500.0,0.00019767,2,"2025-01-20T08:50:35.076",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664235,1737363035085,-500.69772459,0.00019767,2,"2025-01-20T08:50:35.085",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664236,1737363035095,-500.0,0.00019767,2,"2025-01-20T08:50:35.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664237,1737363035104,-500.0,0.00019767,2,"2025-01-20T08:50:35.104",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664238,1737363035113,-511.38587034,0.00019767,2,"2025-01-20T08:50:35.113",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664239,1737363035122,-2931.87,0.00019767,2,"2025-01-20T08:50:35.122",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664240,1737363035131,-500.0,0.00019767,2,"2025-01-20T08:50:35.131",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664241,1737363035140,-500.0,0.00019767,2,"2025-01-20T08:50:35.140",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664242,1737363035151,-500.0,0.00019767,2,"2025-01-20T08:50:35.151",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664243,1737363035160,-500.0,0.00019767,2,"2025-01-20T08:50:35.160",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664244,1737363035170,-500.0,0.00019767,2,"2025-01-20T08:50:35.170",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664245,1737363035180,-500.0,0.00019767,2,"2025-01-20T08:50:35.180",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664246,1737363035189,-500.0,0.00019767,2,"2025-01-20T08:50:35.189",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664247,1737363035198,-925.65,0.00019767,2,"2025-01-20T08:50:35.198",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664248,1737363035207,-500.0,0.00019767,2,"2025-01-20T08:50:35.207",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664249,1737363035216,-500.0,0.00019767,2,"2025-01-20T08:50:35.216",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664250,1737363035225,-344.56080896,0.00019767,2,"2025-01-20T08:50:35.225",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664251,1737363035235,-500.0,0.00019767,2,"2025-01-20T08:50:35.235",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664252,1737363035244,-500.0,0.00019767,2,"2025-01-20T08:50:35.244",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664253,1737363035253,-500.0,0.00019767,2,"2025-01-20T08:50:35.253",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664254,1737363035262,-500.0,0.00019767,2,"2025-01-20T08:50:35.262",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664255,1737363035271,-500.0,0.00019767,2,"2025-01-20T08:50:35.271",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664256,1737363035281,-500.0,0.00019767,2,"2025-01-20T08:50:35.281",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664257,1737363035290,-500.0,0.00019767,2,"2025-01-20T08:50:35.290",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664258,1737363035299,-429.18610459,0.00019767,2,"2025-01-20T08:50:35.299",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664259,1737363035308,-500.0,0.00019767,2,"2025-01-20T08:50:35.308",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664260,1737363035317,-500.0,0.00019767,2,"2025-01-20T08:50:35.317",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664261,1737363035327,-500.0,0.00019767,2,"2025-01-20T08:50:35.327",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664262,1737363035338,-507.66938206,0.00019767,2,"2025-01-20T08:50:35.338",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664263,1737363035347,-500.0,0.00019767,2,"2025-01-20T08:50:35.347",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664264,1737363035357,-500.0,0.00019767,2,"2025-01-20T08:50:35.357",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664265,1737363035367,-500.0,0.00019767,2,"2025-01-20T08:50:35.367",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664266,1737363035377,-500.0,0.00019767,2,"2025-01-20T08:50:35.377",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664267,1737363035386,-516.97487283,0.00019767,2,"2025-01-20T08:50:35.386",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664268,1737363035395,-1195.59,0.00019767,2,"2025-01-20T08:50:35.395",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664269,1737363035405,-500.0,0.00019767,2,"2025-01-20T08:50:35.405",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664270,1737363035415,-500.0,0.00019767,2,"2025-01-20T08:50:35.415",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664271,1737363035424,-684.31,0.00019767,2,"2025-01-20T08:50:35.424",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664272,1737363035433,-500.0,0.00019767,2,"2025-01-20T08:50:35.433",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664273,1737363035443,-500.0,0.00019767,2,"2025-01-20T08:50:35.443",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664274,1737363035452,-1702.9,0.00019767,2,"2025-01-20T08:50:35.452",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664275,1737363035466,-524.70756169,0.00019767,2,"2025-01-20T08:50:35.466",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664276,1737363035483,-505.90113846,0.00019767,2,"2025-01-20T08:50:35.483",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664277,1737363035492,-500.0,0.00019768,2,"2025-01-20T08:50:35.492",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664278,1737363035501,-500.0,0.00019768,2,"2025-01-20T08:50:35.501",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664279,1737363035510,-500.0,0.00019768,2,"2025-01-20T08:50:35.510",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664280,1737363035519,-500.0,0.00019768,2,"2025-01-20T08:50:35.519",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664281,1737363035529,-500.0,0.00019768,2,"2025-01-20T08:50:35.529",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664282,1737363035538,-500.0,0.00019768,2,"2025-01-20T08:50:35.538",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664283,1737363035548,-500.0,0.00019768,2,"2025-01-20T08:50:35.548",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664284,1737363035558,-500.0,0.00019768,2,"2025-01-20T08:50:35.558",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664285,1737363035569,-268.48257077,0.00019768,2,"2025-01-20T08:50:35.569",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664286,1737363035578,-500.0,0.00019768,2,"2025-01-20T08:50:35.578",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664287,1737363035587,-500.0,0.00019768,2,"2025-01-20T08:50:35.587",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664288,1737363035596,-500.0,0.00019768,2,"2025-01-20T08:50:35.596",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664289,1737363035606,-500.0,0.00019768,2,"2025-01-20T08:50:35.606",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664290,1737363035615,-500.0,0.00019768,2,"2025-01-20T08:50:35.615",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664291,1737363035624,-500.0,0.00019768,2,"2025-01-20T08:50:35.624",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664292,1737363035633,-500.0,0.00019768,2,"2025-01-20T08:50:35.633",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664293,1737363035643,-563.18,0.00019768,2,"2025-01-20T08:50:35.643",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664294,1737363035654,-500.0,0.00019768,2,"2025-01-20T08:50:35.654",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664295,1737363035663,-500.0,0.00019768,2,"2025-01-20T08:50:35.663",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664296,1737363035672,-500.0,0.00019768,2,"2025-01-20T08:50:35.672",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664297,1737363035682,-500.0,0.00019768,2,"2025-01-20T08:50:35.682",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664298,1737363035691,-500.0,0.00019768,2,"2025-01-20T08:50:35.691",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664299,1737363035700,-500.0,0.00019768,2,"2025-01-20T08:50:35.700",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664300,1737363035710,-500.0,0.00019768,2,"2025-01-20T08:50:35.710",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664301,1737363035719,-687.1,0.00019768,2,"2025-01-20T08:50:35.719",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664302,1737363035727,-686.91,0.00019768,2,"2025-01-20T08:50:35.727",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664303,1737363035736,-500.0,0.00019768,2,"2025-01-20T08:50:35.736",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664304,1737363035745,-500.0,0.00019768,2,"2025-01-20T08:50:35.745",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664305,1737363035754,-500.0,0.00019768,2,"2025-01-20T08:50:35.754",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664306,1737363035763,-813.2,0.00019768,2,"2025-01-20T08:50:35.763",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664307,1737363035772,-425.17470409,0.00019768,2,"2025-01-20T08:50:35.772",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664308,1737363035781,-500.0,0.00019768,2,"2025-01-20T08:50:35.781",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664309,1737363035791,-500.0,0.00019768,2,"2025-01-20T08:50:35.791",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664310,1737363035800,-500.0,0.00019768,2,"2025-01-20T08:50:35.800",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664311,1737363035809,-837.69,0.00019768,2,"2025-01-20T08:50:35.809",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664312,1737363035818,-630.4,0.00019768,2,"2025-01-20T08:50:35.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664313,1737363035827,-700.25,0.00019768,2,"2025-01-20T08:50:35.827",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664314,1737363035836,-500.0,0.00019768,2,"2025-01-20T08:50:35.836",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664315,1737363035845,-596.17908673,0.00019768,2,"2025-01-20T08:50:35.845",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664316,1737363035854,-638.14,0.00019768,2,"2025-01-20T08:50:35.854",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664317,1737363035864,-500.0,0.00019768,2,"2025-01-20T08:50:35.864",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664318,1737363035873,-500.0,0.00019768,2,"2025-01-20T08:50:35.873",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664319,1737363035882,-500.0,0.00019768,2,"2025-01-20T08:50:35.882",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664320,1737363035891,-618.13750093,0.00019768,2,"2025-01-20T08:50:35.891",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664321,1737363035905,-10.53249907,0.00019768,2,"2025-01-20T08:50:35.905",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664322,1737363035914,-626.22,0.00019768,2,"2025-01-20T08:50:35.914",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664323,1737363035923,-503.54532485,0.00019768,2,"2025-01-20T08:50:35.923",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664324,1737363035933,-500.0,0.00019768,2,"2025-01-20T08:50:35.933",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664325,1737363035942,-510.0116926,0.00019768,2,"2025-01-20T08:50:35.942",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664326,1737363035952,-518.59,0.00019768,2,"2025-01-20T08:50:35.952",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664327,1737363035961,-500.0,0.00019768,2,"2025-01-20T08:50:35.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664328,1737363035970,-500.0,0.00019768,2,"2025-01-20T08:50:35.970",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664329,1737363035979,-500.0,0.00019768,2,"2025-01-20T08:50:35.979",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664330,1737363035988,-500.0,0.00019768,2,"2025-01-20T08:50:35.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664331,1737363035997,-500.0,0.00019768,2,"2025-01-20T08:50:35.997",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664332,1737363036006,-500.0,0.00019768,2,"2025-01-20T08:50:36.006",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664333,1737363036015,-2016.76,0.00019768,2,"2025-01-20T08:50:36.015",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664334,1737363036024,-1091.51,0.00019768,2,"2025-01-20T08:50:36.024",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664335,1737363036033,-2229.3,0.00019768,2,"2025-01-20T08:50:36.033",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664336,1737363036042,-500.0,0.00019768,2,"2025-01-20T08:50:36.042",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664337,1737363036051,-500.0,0.00019768,2,"2025-01-20T08:50:36.051",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664338,1737363036060,-500.0,0.00019768,2,"2025-01-20T08:50:36.060",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664339,1737363036069,-500.0,0.00019768,2,"2025-01-20T08:50:36.069",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664340,1737363036078,-2569.33315823,0.00019768,2,"2025-01-20T08:50:36.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664399,1737363037795,-866.85468385,0.0001804,2,"2025-01-20T08:50:37.795",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664400,1737363037808,-8806.8748,0.0001804,2,"2025-01-20T08:50:37.808",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664401,1737363037823,-7585.60039176,0.0001804,2,"2025-01-20T08:50:37.823",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664403,1737363037832,-520.90684177,0.00019768,2,"2025-01-20T08:50:37.832",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664405,1737363037842,-591.49,0.00019768,2,"2025-01-20T08:50:37.842",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664407,1737363037851,-1124.11,0.00019768,2,"2025-01-20T08:50:37.851",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664409,1737363037861,-500.0,0.00019768,2,"2025-01-20T08:50:37.861",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664411,1737363037870,-470.89276647,0.00019768,2,"2025-01-20T08:50:37.870",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664413,1737363037885,-29.10723353,0.00019768,2,"2025-01-20T08:50:37.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664414,1737363037894,-227.19155443,0.00019768,2,"2025-01-20T08:50:37.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664415,1737363037907,-1078.99844557,0.00019768,2,"2025-01-20T08:50:37.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664416,1737363037917,-182.6274,0.00019768,2,"2025-01-20T08:50:37.917",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664417,1737363037928,-411.7126,0.00019768,2,"2025-01-20T08:50:37.928",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664418,1737363037937,-956.0874,0.00019768,2,"2025-01-20T08:50:37.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664419,1737363037956,-2017.9126,0.00019768,2,"2025-01-20T08:50:37.956",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664420,1737363037965,-632.59,0.00019768,2,"2025-01-20T08:50:37.965",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664421,1737363037979,-510.97,0.00019768,2,"2025-01-20T08:50:37.979",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664422,1737363037989,-652.26,0.00019768,2,"2025-01-20T08:50:37.989",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664423,1737363038002,-500.0,0.00019768,2,"2025-01-20T08:50:38.002",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664424,1737363038012,-500.0,0.00019768,2,"2025-01-20T08:50:38.012",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664425,1737363038022,-500.0,0.00019768,2,"2025-01-20T08:50:38.022",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664426,1737363038031,-532.67,0.00019768,2,"2025-01-20T08:50:38.031",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664427,1737363038041,-500.0,0.00019768,2,"2025-01-20T08:50:38.041",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664428,1737363038050,-500.0,0.00019768,2,"2025-01-20T08:50:38.050",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664429,1737363038059,-912.85,0.00019768,2,"2025-01-20T08:50:38.059",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664430,1737363038068,-500.0,0.00019768,2,"2025-01-20T08:50:38.068",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664431,1737363038077,-500.0,0.00019768,2,"2025-01-20T08:50:38.077",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664432,1737363038087,-500.0,0.00019768,2,"2025-01-20T08:50:38.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664433,1737363038097,-500.0,0.00019768,2,"2025-01-20T08:50:38.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664434,1737363038106,-629.85,0.00019768,2,"2025-01-20T08:50:38.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664435,1737363038116,-500.0,0.00019768,2,"2025-01-20T08:50:38.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664436,1737363038125,-807.06,0.00019768,2,"2025-01-20T08:50:38.125",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664437,1737363038135,-500.0,0.00019768,2,"2025-01-20T08:50:38.135",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664438,1737363038144,-500.0,0.00019768,2,"2025-01-20T08:50:38.144",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664439,1737363038155,-500.0,0.00019768,2,"2025-01-20T08:50:38.155",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664440,1737363038164,-500.0,0.00019768,2,"2025-01-20T08:50:38.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664441,1737363038173,-234.45010399,0.00019768,2,"2025-01-20T08:50:38.173",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664442,1737363038183,-500.0,0.00019768,2,"2025-01-20T08:50:38.183",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664443,1737363038192,-500.0,0.00019768,2,"2025-01-20T08:50:38.192",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664444,1737363038333,-500.0,0.00019768,2,"2025-01-20T08:50:38.333",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664445,1737363038343,-502.98,0.00019768,2,"2025-01-20T08:50:38.343",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664446,1737363038352,-500.0,0.00019768,2,"2025-01-20T08:50:38.352",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664447,1737363038361,-424.30940062,0.00019768,2,"2025-01-20T08:50:38.361",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664448,1737363038371,-607.13,0.00019768,2,"2025-01-20T08:50:38.371",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664449,1737363038380,-500.0,0.00019768,2,"2025-01-20T08:50:38.380",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664450,1737363038390,-500.0,0.00019768,2,"2025-01-20T08:50:38.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664451,1737363038399,-504.37,0.00019768,2,"2025-01-20T08:50:38.399",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664452,1737363038408,-500.0,0.00019768,2,"2025-01-20T08:50:38.408",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664453,1737363038418,-500.0,0.00019768,2,"2025-01-20T08:50:38.418",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664454,1737363038427,-500.0,0.00019768,2,"2025-01-20T08:50:38.427",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664455,1737363038437,-500.0,0.00019768,2,"2025-01-20T08:50:38.437",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664456,1737363038446,-673.66,0.00019768,2,"2025-01-20T08:50:38.446",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664457,1737363038456,-500.0,0.00019768,2,"2025-01-20T08:50:38.456",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664458,1737363038466,-1056.02,0.00019768,2,"2025-01-20T08:50:38.466",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664459,1737363038479,-507.52,0.00019768,2,"2025-01-20T08:50:38.479",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664460,1737363038488,-500.0,0.00019768,2,"2025-01-20T08:50:38.488",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664461,1737363038497,-975.51,0.00019768,2,"2025-01-20T08:50:38.497",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664462,1737363038507,-500.0,0.00019768,2,"2025-01-20T08:50:38.507",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664463,1737363038518,-669.83,0.00019768,2,"2025-01-20T08:50:38.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664464,1737363038528,-2011.24,0.00019768,2,"2025-01-20T08:50:38.528",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664465,1737363038537,-500.0,0.00019768,2,"2025-01-20T08:50:38.537",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664466,1737363038546,-500.0,0.00019768,2,"2025-01-20T08:50:38.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664467,1737363038555,-580.07645975,0.00019768,2,"2025-01-20T08:50:38.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664468,1737363038565,-156.78,0.00019817,2,"2025-01-20T08:50:38.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664469,1737363038575,-897.51731213,0.00019827,2,"2025-01-20T08:50:38.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664470,1737363038585,-275.53006832,0.00019841,2,"2025-01-20T08:50:38.585",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664471,1737363038594,-184.52,0.00019843,2,"2025-01-20T08:50:38.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664472,1737363038603,-150.87349606,0.0001986,2,"2025-01-20T08:50:38.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664473,1737363038612,-300.0,0.000199,7,"2025-01-20T08:50:38.612",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664474,1737363038622,-500.0,0.00019941,2,"2025-01-20T08:50:38.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664475,1737363038631,-823.37,0.00019941,2,"2025-01-20T08:50:38.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664476,1737363038641,-2255.65,0.00019941,2,"2025-01-20T08:50:38.641",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664477,1737363038651,-500.0,0.00019941,2,"2025-01-20T08:50:38.651",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664478,1737363038660,-895.75,0.00019941,2,"2025-01-20T08:50:38.660",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664479,1737363038670,-1246.79,0.00019941,2,"2025-01-20T08:50:38.670",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664480,1737363038679,-1392.06,0.00019941,2,"2025-01-20T08:50:38.679",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664481,1737363038688,-500.0,0.00019941,2,"2025-01-20T08:50:38.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664482,1737363038698,-1000.0,0.00019941,2,"2025-01-20T08:50:38.698",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664483,1737363038707,-500.0,0.00019941,2,"2025-01-20T08:50:38.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664484,1737363038716,-500.0,0.00019941,2,"2025-01-20T08:50:38.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664485,1737363038725,-1881.51,0.00019941,2,"2025-01-20T08:50:38.725",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664486,1737363038734,-946.5,0.00019941,2,"2025-01-20T08:50:38.734",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664487,1737363038743,-471.69034001,0.00019942,2,"2025-01-20T08:50:38.743",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664488,1737363038753,-500.0,0.00019942,2,"2025-01-20T08:50:38.753",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664489,1737363038762,-500.0,0.00019942,2,"2025-01-20T08:50:38.762",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664490,1737363038771,-444.15735437,0.00019942,2,"2025-01-20T08:50:38.771",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664491,1737363038780,-500.0,0.00019942,2,"2025-01-20T08:50:38.780",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664492,1737363038789,-500.0,0.00019942,2,"2025-01-20T08:50:38.789",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664493,1737363038798,-500.0,0.00019942,2,"2025-01-20T08:50:38.798",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664494,1737363038807,-500.0,0.00019942,2,"2025-01-20T08:50:38.807",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664495,1737363038816,-500.0,0.00019942,2,"2025-01-20T08:50:38.816",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664496,1737363038825,-657.65,0.00019942,2,"2025-01-20T08:50:38.825",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664497,1737363038834,-831.93,0.00019942,2,"2025-01-20T08:50:38.834",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664498,1737363038843,-880.05,0.00019942,2,"2025-01-20T08:50:38.843",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664499,1737363038853,-500.0,0.00019942,2,"2025-01-20T08:50:38.853",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664500,1737363038862,-500.0,0.00019942,2,"2025-01-20T08:50:38.862",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664501,1737363038871,-500.0,0.00019942,2,"2025-01-20T08:50:38.871",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664502,1737363038881,-500.0,0.00019942,2,"2025-01-20T08:50:38.881",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664503,1737363038890,-500.0,0.00019942,2,"2025-01-20T08:50:38.890",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664504,1737363038900,-500.0,0.00019942,2,"2025-01-20T08:50:38.900",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664505,1737363038909,-610.89,0.00019942,2,"2025-01-20T08:50:38.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664506,1737363038918,-500.0,0.00019942,2,"2025-01-20T08:50:38.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664507,1737363038928,-563.45,0.00019942,2,"2025-01-20T08:50:38.928",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664508,1737363038937,-550.94,0.00019942,2,"2025-01-20T08:50:38.937",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664509,1737363038946,-695.1,0.00019942,2,"2025-01-20T08:50:38.946",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664510,1737363038956,-729.0,0.00019942,2,"2025-01-20T08:50:38.956",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664511,1737363038965,-554.01,0.00019942,2,"2025-01-20T08:50:38.965",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664512,1737363038974,-500.0,0.00019942,2,"2025-01-20T08:50:38.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664513,1737363038983,-500.0,0.00019942,2,"2025-01-20T08:50:38.983",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664514,1737363038992,-500.0,0.00019942,2,"2025-01-20T08:50:38.992",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664515,1737363039001,-500.0,0.00019942,2,"2025-01-20T08:50:39.001",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664516,1737363039011,-500.0,0.00019942,2,"2025-01-20T08:50:39.011",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664517,1737363039020,-500.0,0.00019942,2,"2025-01-20T08:50:39.020",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664518,1737363039030,-500.0,0.00019942,2,"2025-01-20T08:50:39.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664519,1737363039038,-500.0,0.00019942,2,"2025-01-20T08:50:39.038",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664520,1737363039048,-686.1,0.00019942,2,"2025-01-20T08:50:39.048",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664521,1737363039057,-500.0,0.00019942,2,"2025-01-20T08:50:39.057",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664522,1737363039066,-500.0,0.00019942,2,"2025-01-20T08:50:39.066",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664523,1737363039075,-500.0,0.00019942,2,"2025-01-20T08:50:39.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664524,1737363039084,-500.0,0.00019942,2,"2025-01-20T08:50:39.084",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664525,1737363039093,-500.0,0.00019942,2,"2025-01-20T08:50:39.093",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664526,1737363039107,-620.45,0.00019942,2,"2025-01-20T08:50:39.107",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664527,1737363039116,-500.0,0.00019942,2,"2025-01-20T08:50:39.116",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664528,1737363039125,-500.0,0.00019942,2,"2025-01-20T08:50:39.125",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664529,1737363039134,-500.0,0.00019942,2,"2025-01-20T08:50:39.134",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664530,1737363039144,-500.0,0.00019942,2,"2025-01-20T08:50:39.144",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664531,1737363039155,-500.0,0.00019942,2,"2025-01-20T08:50:39.155",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664532,1737363039164,-500.0,0.00019942,2,"2025-01-20T08:50:39.164",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664533,1737363039174,-678.78,0.00019942,2,"2025-01-20T08:50:39.174",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664534,1737363039183,-500.0,0.00019942,2,"2025-01-20T08:50:39.183",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664535,1737363039192,-598.56896618,0.00019942,2,"2025-01-20T08:50:39.192",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664536,1737363039202,-500.0,0.00019942,2,"2025-01-20T08:50:39.202",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664537,1737363039212,-500.0,0.00019942,2,"2025-01-20T08:50:39.212",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664538,1737363039222,-500.0,0.00019942,2,"2025-01-20T08:50:39.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664539,1737363039234,-500.0,0.00019942,2,"2025-01-20T08:50:39.234",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664540,1737363039244,-500.0,0.00019942,2,"2025-01-20T08:50:39.244",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664541,1737363039255,-500.0,0.00019942,2,"2025-01-20T08:50:39.255",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664542,1737363039265,-500.0,0.00019942,2,"2025-01-20T08:50:39.265",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664543,1737363039275,-500.0,0.00019942,2,"2025-01-20T08:50:39.275",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664544,1737363039285,-515.43,0.00019942,2,"2025-01-20T08:50:39.285",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664545,1737363039294,-500.0,0.00019942,2,"2025-01-20T08:50:39.294",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664546,1737363039303,-500.0,0.00019942,2,"2025-01-20T08:50:39.303",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664547,1737363039313,-500.0,0.00019942,2,"2025-01-20T08:50:39.313",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664548,1737363039322,-500.0,0.00019942,2,"2025-01-20T08:50:39.322",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664549,1737363039331,-500.0,0.00019942,2,"2025-01-20T08:50:39.331",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664550,1737363039341,-733.41,0.00019942,2,"2025-01-20T08:50:39.341",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664551,1737363039350,-500.0,0.00019942,2,"2025-01-20T08:50:39.350",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664552,1737363039360,-968.92,0.00019942,2,"2025-01-20T08:50:39.360",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664553,1737363039369,-500.0,0.00019942,2,"2025-01-20T08:50:39.369",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664554,1737363039379,-500.0,0.00019942,2,"2025-01-20T08:50:39.379",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664555,1737363039389,-500.0,0.00019942,2,"2025-01-20T08:50:39.389",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664556,1737363039398,-674.13,0.00019942,2,"2025-01-20T08:50:39.398",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664557,1737363039412,-500.0,0.00019942,2,"2025-01-20T08:50:39.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664558,1737363039422,-500.0,0.00019942,2,"2025-01-20T08:50:39.422",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664559,1737363039431,-150.87349606,0.00020005,2,"2025-01-20T08:50:39.431",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664561,1737363039441,-797.56,0.0002004,2,"2025-01-20T08:50:39.441",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664564,1737363039451,-666.76,0.0002004,2,"2025-01-20T08:50:39.451",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664565,1737363039461,-500.0,0.0002004,2,"2025-01-20T08:50:39.461",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664566,1737363039474,-566.1,0.0002004,2,"2025-01-20T08:50:39.474",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664567,1737363039484,-1063.01,0.0002004,2,"2025-01-20T08:50:39.484",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664568,1737363039493,-940.48,0.0002004,2,"2025-01-20T08:50:39.493",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664569,1737363039503,-1223.01,0.0002004,2,"2025-01-20T08:50:39.503",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664570,1737363039514,-500.0,0.0002004,2,"2025-01-20T08:50:39.514",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664571,1737363039524,-1300.76,0.0002004,2,"2025-01-20T08:50:39.524",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664572,1737363039533,-500.0,0.0002004,2,"2025-01-20T08:50:39.533",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664573,1737363039544,-500.0,0.0002004,2,"2025-01-20T08:50:39.544",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664574,1737363039554,-710.11,0.0002004,2,"2025-01-20T08:50:39.554",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664576,1737363039563,-862.14,0.0002004,2,"2025-01-20T08:50:39.563",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664577,1737363039572,-1496.93,0.0002004,2,"2025-01-20T08:50:39.572",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664578,1737363039581,-2075.45,0.0002004,2,"2025-01-20T08:50:39.581",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664579,1737363039591,-917.13,0.0002004,2,"2025-01-20T08:50:39.591",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664580,1737363039600,-500.0,0.0002004,2,"2025-01-20T08:50:39.600",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664581,1737363039609,-1154.25,0.0002004,2,"2025-01-20T08:50:39.609",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664583,1737363039618,-500.0,0.0002004,2,"2025-01-20T08:50:39.618",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664585,1737363039627,-500.0,0.0002004,2,"2025-01-20T08:50:39.627",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664587,1737363039636,-710.4,0.0002004,2,"2025-01-20T08:50:39.636",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664589,1737363039646,-636.11,0.0002004,2,"2025-01-20T08:50:39.646",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664590,1737363039659,-500.0,0.0002004,2,"2025-01-20T08:50:39.659",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664591,1737363039669,-500.0,0.0002004,2,"2025-01-20T08:50:39.669",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664592,1737363039678,-500.0,0.0002004,2,"2025-01-20T08:50:39.678",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664593,1737363039688,-500.0,0.0002004,2,"2025-01-20T08:50:39.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664594,1737363039697,-1951.55,0.0002004,2,"2025-01-20T08:50:39.697",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664595,1737363039706,-1012.5,0.0002004,2,"2025-01-20T08:50:39.706",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664596,1737363039716,-570.28756149,0.0002004,2,"2025-01-20T08:50:39.716",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664597,1737363039725,-500.0,0.00020041,2,"2025-01-20T08:50:39.725",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664598,1737363039734,-571.24,0.00020041,2,"2025-01-20T08:50:39.734",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664599,1737363039743,-500.0,0.00020041,2,"2025-01-20T08:50:39.743",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664600,1737363039752,-1519.56,0.00020041,2,"2025-01-20T08:50:39.752",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664601,1737363039760,-500.0,0.00020041,2,"2025-01-20T08:50:39.760",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664602,1737363039770,-421.120757,0.00020041,2,"2025-01-20T08:50:39.770",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664603,1737363039779,-500.0,0.00020041,2,"2025-01-20T08:50:39.779",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664604,1737363039787,-500.0,0.00020041,2,"2025-01-20T08:50:39.787",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664605,1737363039796,-1023.7,0.00020041,2,"2025-01-20T08:50:39.796",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664606,1737363039806,-200.0,0.00020041,2,"2025-01-20T08:50:39.806",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664607,1737363039815,-500.0,0.00020041,2,"2025-01-20T08:50:39.815",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664608,1737363039824,-724.64055934,0.00020041,2,"2025-01-20T08:50:39.824",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664609,1737363039866,-452.12944066,0.00020041,2,"2025-01-20T08:50:39.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664610,1737363039875,-500.0,0.00020041,2,"2025-01-20T08:50:39.875",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664611,1737363039885,-500.0,0.00020041,2,"2025-01-20T08:50:39.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664612,1737363039894,-1090.53,0.00020041,2,"2025-01-20T08:50:39.894",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664613,1737363039905,-898.168223,0.00020041,2,"2025-01-20T08:50:39.905",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664614,1737363039915,-500.0,0.00020041,2,"2025-01-20T08:50:39.915",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664615,1737363039924,-500.0,0.00020041,2,"2025-01-20T08:50:39.924",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664616,1737363039933,-500.0,0.00020041,2,"2025-01-20T08:50:39.933",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664617,1737363039943,-521.42126601,0.00020041,2,"2025-01-20T08:50:39.943",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664618,1737363039952,-500.0,0.00020041,2,"2025-01-20T08:50:39.952",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664619,1737363039961,-500.0,0.00020041,2,"2025-01-20T08:50:39.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664620,1737363039971,-949.9,0.00020041,2,"2025-01-20T08:50:39.971",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664621,1737363039980,-500.0,0.00020041,2,"2025-01-20T08:50:39.980",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664622,1737363039989,-500.0,0.00020041,2,"2025-01-20T08:50:39.989",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664623,1737363039998,-500.0,0.00020041,2,"2025-01-20T08:50:39.998",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664624,1737363040008,-834.92,0.00020041,2,"2025-01-20T08:50:40.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664625,1737363040017,-500.0,0.00020041,2,"2025-01-20T08:50:40.017",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664626,1737363040026,-829.28,0.00020041,2,"2025-01-20T08:50:40.026",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664627,1737363040035,-500.0,0.00020041,2,"2025-01-20T08:50:40.035",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664628,1737363040044,-500.0,0.00020041,2,"2025-01-20T08:50:40.044",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664629,1737363040054,-637.29034875,0.00020041,2,"2025-01-20T08:50:40.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664630,1737363040063,-500.0,0.00020041,2,"2025-01-20T08:50:40.063",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664631,1737363040072,-500.0,0.00020041,2,"2025-01-20T08:50:40.072",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664632,1737363040082,-515.23561721,0.00020041,2,"2025-01-20T08:50:40.082",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664633,1737363040091,-1130.9,0.00020041,2,"2025-01-20T08:50:40.091",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664634,1737363040100,-500.0,0.00020041,2,"2025-01-20T08:50:40.100",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664635,1737363040109,-500.0,0.00020041,2,"2025-01-20T08:50:40.109",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664636,1737363040118,-528.92,0.00020041,2,"2025-01-20T08:50:40.118",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664637,1737363040127,-701.64,0.00020041,2,"2025-01-20T08:50:40.127",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664638,1737363040137,-500.0,0.00020041,2,"2025-01-20T08:50:40.137",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664639,1737363040146,-500.0,0.00020041,2,"2025-01-20T08:50:40.146",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664640,1737363040158,-1051.63,0.00020041,2,"2025-01-20T08:50:40.158",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664641,1737363040167,-1920.11,0.00020041,2,"2025-01-20T08:50:40.167",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664642,1737363040178,-10.32836461,0.00020041,2,"2025-01-20T08:50:40.178",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664643,1737363040337,-500.0,0.00019766,2,"2025-01-20T08:50:40.337",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664644,1737363040346,-500.0,0.0002004,2,"2025-01-20T08:50:40.346",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664645,1737363040356,-489.67163539,0.00020041,2,"2025-01-20T08:50:40.356",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664646,1737363040365,-318.1071676,0.00020041,2,"2025-01-20T08:50:40.365",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664647,1737363040376,-181.8928324,0.00020041,2,"2025-01-20T08:50:40.376",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664648,1737363040385,-147.74521616,0.00020041,2,"2025-01-20T08:50:40.385",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664649,1737363040396,-1685.86478384,0.00020041,2,"2025-01-20T08:50:40.396",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664650,1737363040406,-500.0,0.00020041,2,"2025-01-20T08:50:40.406",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664651,1737363040416,-500.0,0.00020041,2,"2025-01-20T08:50:40.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664652,1737363040426,-500.0,0.00020041,2,"2025-01-20T08:50:40.426",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664653,1737363040435,-199.86021616,0.00020041,2,"2025-01-20T08:50:40.435",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664654,1737363040447,-300.13978384,0.00020041,2,"2025-01-20T08:50:40.447",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664655,1737363040456,-613.36,0.00020041,2,"2025-01-20T08:50:40.456",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664657,1737363040467,-500.0,0.00020041,2,"2025-01-20T08:50:40.467",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664658,1737363040477,-187.81021616,0.00020041,2,"2025-01-20T08:50:40.477",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664659,1737363040493,-1071.74978384,0.00020041,2,"2025-01-20T08:50:40.493",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664660,1737363040502,-500.0,0.00020041,2,"2025-01-20T08:50:40.502",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664661,1737363040514,-528.9340158,0.00020041,2,"2025-01-20T08:50:40.514",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664662,1737363040523,-500.0,0.00020041,2,"2025-01-20T08:50:40.523",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664663,1737363040533,-2931.87,0.00020041,2,"2025-01-20T08:50:40.533",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664664,1737363040543,-500.0,0.00020041,2,"2025-01-20T08:50:40.543",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664665,1737363040553,-184.86190612,0.00020041,2,"2025-01-20T08:50:40.553",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664666,1737363040571,-500.0,0.00020041,2,"2025-01-20T08:50:40.571",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664667,1737363040583,-500.0,0.00020041,2,"2025-01-20T08:50:40.583",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664668,1737363040592,-500.0,0.00020041,2,"2025-01-20T08:50:40.592",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664669,1737363040602,-605.23886177,0.00020041,2,"2025-01-20T08:50:40.602",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664670,1737363040612,-508.51517809,0.00020041,2,"2025-01-20T08:50:40.612",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664671,1737363040622,-925.65,0.00020041,2,"2025-01-20T08:50:40.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664672,1737363040631,-500.0,0.00020041,2,"2025-01-20T08:50:40.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664673,1737363040641,-416.65349249,0.00020041,2,"2025-01-20T08:50:40.641",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664700,1737363042657,-500.0,0.00019766,2,"2025-01-20T08:50:42.657",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664702,1737363042667,-2096.08,0.00019767,2,"2025-01-20T08:50:42.667",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664704,1737363042677,-203.77354976,0.000199,2,"2025-01-20T08:50:42.677",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664706,1737363042688,-500.0,0.0002004,2,"2025-01-20T08:50:42.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664708,1737363042698,-96.46512503,0.00020041,2,"2025-01-20T08:50:42.698",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664710,1737363042707,-500.0,0.00020041,2,"2025-01-20T08:50:42.707",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664712,1737363042717,-500.0,0.00020041,2,"2025-01-20T08:50:42.717",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664713,1737363042726,-500.0,0.00020041,2,"2025-01-20T08:50:42.726",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664714,1737363042736,-495.9109477,0.00020041,2,"2025-01-20T08:50:42.736",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664715,1737363042747,-4.0890523,0.00020041,2,"2025-01-20T08:50:42.747",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664716,1737363042759,-500.0,0.00020041,2,"2025-01-20T08:50:42.759",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664717,1737363042768,-500.0,0.00020041,2,"2025-01-20T08:50:42.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664718,1737363042778,-106.57778521,0.00020041,2,"2025-01-20T08:50:42.778",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664719,1737363042793,-393.42221479,0.00020041,2,"2025-01-20T08:50:42.793",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664720,1737363042803,-629.87778521,0.00020041,2,"2025-01-20T08:50:42.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664721,1737363042818,-565.71221479,0.00020041,2,"2025-01-20T08:50:42.818",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664722,1737363042828,-617.45795111,0.00020041,2,"2025-01-20T08:50:42.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664723,1737363042838,-261.05787205,0.00020041,2,"2025-01-20T08:50:42.838",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664724,1737363042847,-684.31,0.00020041,2,"2025-01-20T08:50:42.847",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664725,1737363042857,-500.0,0.00020041,2,"2025-01-20T08:50:42.857",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664726,1737363042866,-1702.9,0.00020041,2,"2025-01-20T08:50:42.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664727,1737363042879,-2096.08,0.00020041,2,"2025-01-20T08:50:42.879",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664728,1737363042889,-500.0,0.00020042,2,"2025-01-20T08:50:42.889",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664729,1737363042899,-500.0,0.00020042,2,"2025-01-20T08:50:42.899",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664730,1737363042911,-500.0,0.00020042,2,"2025-01-20T08:50:42.911",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664731,1737363042921,-500.0,0.00020042,2,"2025-01-20T08:50:42.921",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664732,1737363042932,-500.0,0.00020042,2,"2025-01-20T08:50:42.932",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664733,1737363042942,-500.0,0.00020042,2,"2025-01-20T08:50:42.942",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664734,1737363042951,-500.0,0.00020042,2,"2025-01-20T08:50:42.951",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664735,1737363042961,-500.0,0.00020042,2,"2025-01-20T08:50:42.961",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664736,1737363042970,-500.0,0.00020042,2,"2025-01-20T08:50:42.970",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664737,1737363042979,-500.0,0.00020042,2,"2025-01-20T08:50:42.979",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664738,1737363042988,-563.18,0.00020042,2,"2025-01-20T08:50:42.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664739,1737363042998,-500.0,0.00020042,2,"2025-01-20T08:50:42.998",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664740,1737363043008,-500.0,0.00020042,2,"2025-01-20T08:50:43.008",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664741,1737363043018,-500.0,0.00020042,2,"2025-01-20T08:50:43.018",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664742,1737363043028,-500.0,0.00020042,2,"2025-01-20T08:50:43.028",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664743,1737363043037,-500.0,0.00020042,2,"2025-01-20T08:50:43.037",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664744,1737363043046,-500.0,0.00020042,2,"2025-01-20T08:50:43.046",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664745,1737363043055,-687.1,0.00020042,2,"2025-01-20T08:50:43.055",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664746,1737363043065,-686.91,0.00020042,2,"2025-01-20T08:50:43.065",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664747,1737363043075,-500.0,0.00020042,2,"2025-01-20T08:50:43.075",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664749,1737363043085,-813.2,0.00020042,2,"2025-01-20T08:50:43.085",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664751,1737363043095,-500.0,0.00020042,2,"2025-01-20T08:50:43.095",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664753,1737363043104,-500.0,0.00020042,2,"2025-01-20T08:50:43.104",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664755,1737363043114,-500.0,0.00020042,2,"2025-01-20T08:50:43.114",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664757,1737363043123,-670.09196214,0.00020042,2,"2025-01-20T08:50:43.123",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664759,1737363043136,-167.59803786,0.00020042,2,"2025-01-20T08:50:43.136",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664762,1737363043146,-630.4,0.00020042,2,"2025-01-20T08:50:43.146",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664765,1737363043157,-700.25,0.00020042,2,"2025-01-20T08:50:43.157",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664767,1737363043168,-500.0,0.00020042,2,"2025-01-20T08:50:43.168",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664769,1737363043177,-638.14,0.00020042,2,"2025-01-20T08:50:43.177",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664771,1737363043187,-500.0,0.00020042,2,"2025-01-20T08:50:43.187",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664773,1737363043197,-628.67,0.00020042,2,"2025-01-20T08:50:43.197",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664774,1737363043206,-626.22,0.00020042,2,"2025-01-20T08:50:43.206",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664775,1737363043216,-500.0,0.00020042,2,"2025-01-20T08:50:43.216",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664776,1737363043226,-518.59,0.00020042,2,"2025-01-20T08:50:43.226",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664777,1737363043236,-500.0,0.00020042,2,"2025-01-20T08:50:43.236",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664778,1737363043246,-500.0,0.00020042,2,"2025-01-20T08:50:43.246",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664779,1737363043256,-500.0,0.00020042,2,"2025-01-20T08:50:43.256",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664780,1737363043266,-239.00286224,0.00020042,2,"2025-01-20T08:50:43.266",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664781,1737363043275,-1091.51,0.00020042,2,"2025-01-20T08:50:43.275",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664782,1737363043286,-2229.3,0.00020042,2,"2025-01-20T08:50:43.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664783,1737363043296,-500.0,0.00020042,2,"2025-01-20T08:50:43.296",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664785,1737363043305,-500.0,0.00020042,2,"2025-01-20T08:50:43.305",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664787,1737363043315,-500.0,0.00020042,2,"2025-01-20T08:50:43.315",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664789,1737363043324,-140.3190999,0.00020042,2,"2025-01-20T08:50:43.324",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349664791,1737363043335,-864.58262599,0.00020042,2,"2025-01-20T08:50:43.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665042,1737363045596,-500.0,0.00019766,2,"2025-01-20T08:50:45.596",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665045,1737363045605,-500.0,0.00019766,2,"2025-01-20T08:50:45.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665048,1737363045615,-523.63,0.00019766,2,"2025-01-20T08:50:45.615",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665051,1737363045624,-386.027361,0.00019766,2,"2025-01-20T08:50:45.624",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665054,1737363045633,-500.0,0.00019768,2,"2025-01-20T08:50:45.633",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665057,1737363045643,-500.0,0.0002004,2,"2025-01-20T08:50:45.643",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665060,1737363045655,-500.0,0.0002004,2,"2025-01-20T08:50:45.655",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665063,1737363045664,-523.63,0.0002004,2,"2025-01-20T08:50:45.664",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665066,1737363045675,-2085.33827411,0.00020042,2,"2025-01-20T08:50:45.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665069,1737363045684,-591.49,0.00020042,2,"2025-01-20T08:50:45.684",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665072,1737363045693,-1124.11,0.00020042,2,"2025-01-20T08:50:45.693",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665075,1737363045703,-500.0,0.00020042,2,"2025-01-20T08:50:45.703",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665078,1737363045712,-1306.19,0.00020042,2,"2025-01-20T08:50:45.712",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665081,1737363045721,-594.34,0.00020042,2,"2025-01-20T08:50:45.721",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665083,1737363045730,-2974.0,0.00020042,2,"2025-01-20T08:50:45.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665085,1737363045739,-632.59,0.00020042,2,"2025-01-20T08:50:45.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665087,1737363045748,-510.97,0.00020042,2,"2025-01-20T08:50:45.748",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665089,1737363045758,-652.26,0.00020042,2,"2025-01-20T08:50:45.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665091,1737363045767,-500.0,0.00020042,2,"2025-01-20T08:50:45.767",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665093,1737363045776,-500.0,0.00020042,2,"2025-01-20T08:50:45.776",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665095,1737363045785,-500.0,0.00020042,2,"2025-01-20T08:50:45.785",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665097,1737363045794,-532.67,0.00020042,2,"2025-01-20T08:50:45.794",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665099,1737363045803,-912.85,0.00020042,2,"2025-01-20T08:50:45.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665101,1737363045812,-500.0,0.00020042,2,"2025-01-20T08:50:45.812",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665103,1737363045821,-500.0,0.00020042,2,"2025-01-20T08:50:45.821",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665105,1737363045830,-807.06,0.00020042,2,"2025-01-20T08:50:45.830",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665107,1737363045840,-597.45316965,0.00020042,2,"2025-01-20T08:50:45.840",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665109,1737363045849,-500.0,0.00020042,2,"2025-01-20T08:50:45.849",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665111,1737363045858,-500.0,0.00020042,2,"2025-01-20T08:50:45.858",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665113,1737363045867,-219.97213749,0.00020042,2,"2025-01-20T08:50:45.867",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665115,1737363045877,-500.0,0.00020042,2,"2025-01-20T08:50:45.877",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665117,1737363045886,-500.0,0.00020042,2,"2025-01-20T08:50:45.886",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665119,1737363045896,-500.0,0.00020042,2,"2025-01-20T08:50:45.896",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665121,1737363045905,-502.98,0.00020042,2,"2025-01-20T08:50:45.905",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665123,1737363045914,-500.0,0.00020042,2,"2025-01-20T08:50:45.914",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665125,1737363045923,-607.13,0.00020042,2,"2025-01-20T08:50:45.923",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665127,1737363045932,-500.0,0.00020042,2,"2025-01-20T08:50:45.932",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665129,1737363045941,-500.0,0.00020042,2,"2025-01-20T08:50:45.941",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665131,1737363045950,-500.0,0.00020042,2,"2025-01-20T08:50:45.950",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665133,1737363045960,-500.0,0.00020042,2,"2025-01-20T08:50:45.960",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665135,1737363045969,-649.0,0.00020042,2,"2025-01-20T08:50:45.969",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665137,1737363045978,-500.0,0.00020042,2,"2025-01-20T08:50:45.978",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665139,1737363045988,-673.66,0.00020042,2,"2025-01-20T08:50:45.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665141,1737363045997,-1056.02,0.00020042,2,"2025-01-20T08:50:45.997",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665143,1737363046006,-507.52,0.00020042,2,"2025-01-20T08:50:46.006",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665145,1737363046015,-975.51,0.00020042,2,"2025-01-20T08:50:46.015",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665147,1737363046024,-500.0,0.00020042,2,"2025-01-20T08:50:46.024",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665149,1737363046033,-669.83,0.00020042,2,"2025-01-20T08:50:46.033",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665151,1737363046042,-2011.24,0.00020042,2,"2025-01-20T08:50:46.042",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665153,1737363046051,-500.0,0.00020042,2,"2025-01-20T08:50:46.051",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665155,1737363046060,-500.0,0.00020042,2,"2025-01-20T08:50:46.060",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665157,1737363046071,-500.0,0.00020042,2,"2025-01-20T08:50:46.071",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665159,1737363046081,-275.53006826,0.0002007,2,"2025-01-20T08:50:46.081",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665161,1737363046090,-897.51731213,0.00020086,2,"2025-01-20T08:50:46.090",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665163,1737363046099,-203.7735497,0.00020122,2,"2025-01-20T08:50:46.099",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665165,1737363046108,-5470.95,0.00020145,2,"2025-01-20T08:50:46.108",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665167,1737363046117,-150.87349606,0.00020151,2,"2025-01-20T08:50:46.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665169,1737363046126,-848.52512752,0.0002018,2,"2025-01-20T08:50:46.126",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665171,1737363046139,-193.58117083,0.00020214,2,"2025-01-20T08:50:46.139",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665173,1737363046148,-500.0,0.00020215,2,"2025-01-20T08:50:46.148",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665175,1737363046158,-823.37,0.00020215,2,"2025-01-20T08:50:46.158",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665177,1737363046168,-2255.65,0.00020215,2,"2025-01-20T08:50:46.168",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665179,1737363046178,-500.0,0.00020215,2,"2025-01-20T08:50:46.178",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665181,1737363046187,-895.75,0.00020215,2,"2025-01-20T08:50:46.187",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665183,1737363046196,-1246.79,0.00020215,2,"2025-01-20T08:50:46.196",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665185,1737363046205,-1392.06,0.00020215,2,"2025-01-20T08:50:46.205",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665187,1737363046215,-500.0,0.00020215,2,"2025-01-20T08:50:46.215",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665189,1737363046224,-1000.0,0.00020215,2,"2025-01-20T08:50:46.224",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665205,1737363046357,-500.0,0.00020215,2,"2025-01-20T08:50:46.357",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665206,1737363046373,-500.0,0.00020215,2,"2025-01-20T08:50:46.373",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665207,1737363046383,-1881.51,0.00020215,2,"2025-01-20T08:50:46.383",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665208,1737363046392,-946.5,0.00020215,2,"2025-01-20T08:50:46.392",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665209,1737363046400,-500.0,0.00020216,2,"2025-01-20T08:50:46.400",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665210,1737363046412,-500.0,0.00020216,2,"2025-01-20T08:50:46.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665211,1737363046421,-500.0,0.00020216,2,"2025-01-20T08:50:46.421",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665212,1737363046429,-500.0,0.00020216,2,"2025-01-20T08:50:46.429",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665213,1737363046439,-500.0,0.00020216,2,"2025-01-20T08:50:46.439",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665215,1737363046448,-657.65,0.00020216,2,"2025-01-20T08:50:46.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665217,1737363046457,-831.93,0.00020216,2,"2025-01-20T08:50:46.457",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665219,1737363046467,-880.05,0.00020216,2,"2025-01-20T08:50:46.467",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665221,1737363046480,-500.0,0.00020216,2,"2025-01-20T08:50:46.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665223,1737363046490,-500.0,0.00020216,2,"2025-01-20T08:50:46.490",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665225,1737363046499,-500.0,0.00020216,2,"2025-01-20T08:50:46.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665227,1737363046508,-500.0,0.00020216,2,"2025-01-20T08:50:46.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665229,1737363046517,-500.0,0.00020216,2,"2025-01-20T08:50:46.517",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665230,1737363046527,-500.0,0.00020216,2,"2025-01-20T08:50:46.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665232,1737363046536,-610.89,0.00020216,2,"2025-01-20T08:50:46.536",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665234,1737363046545,-500.0,0.00020216,2,"2025-01-20T08:50:46.545",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665236,1737363046555,-563.45,0.00020216,2,"2025-01-20T08:50:46.555",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665238,1737363046565,-550.94,0.00020216,2,"2025-01-20T08:50:46.565",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665240,1737363046575,-695.1,0.00020216,2,"2025-01-20T08:50:46.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665242,1737363046584,-729.0,0.00020216,2,"2025-01-20T08:50:46.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665244,1737363046594,-554.01,0.00020216,2,"2025-01-20T08:50:46.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665246,1737363046603,-500.0,0.00020216,2,"2025-01-20T08:50:46.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665248,1737363046612,-500.0,0.00020216,2,"2025-01-20T08:50:46.612",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665250,1737363046621,-500.0,0.00020216,2,"2025-01-20T08:50:46.621",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665252,1737363046631,-500.0,0.00020216,2,"2025-01-20T08:50:46.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665254,1737363046640,-500.0,0.00020216,2,"2025-01-20T08:50:46.640",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665256,1737363046649,-500.0,0.00020216,2,"2025-01-20T08:50:46.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665258,1737363046660,-500.0,0.00020216,2,"2025-01-20T08:50:46.660",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665260,1737363046669,-686.1,0.00020216,2,"2025-01-20T08:50:46.669",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665262,1737363046678,-500.0,0.00020216,2,"2025-01-20T08:50:46.678",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665264,1737363046688,-500.0,0.00020216,2,"2025-01-20T08:50:46.688",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665266,1737363046700,-500.0,0.00020216,2,"2025-01-20T08:50:46.700",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665268,1737363046712,-597.04,0.00020216,2,"2025-01-20T08:50:46.712",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665270,1737363046721,-620.45,0.00020216,2,"2025-01-20T08:50:46.721",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665272,1737363046730,-500.0,0.00020216,2,"2025-01-20T08:50:46.730",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665274,1737363046739,-500.0,0.00020216,2,"2025-01-20T08:50:46.739",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665276,1737363046747,-500.0,0.00020216,2,"2025-01-20T08:50:46.747",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665278,1737363046756,-500.0,0.00020216,2,"2025-01-20T08:50:46.756",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665280,1737363046765,-500.0,0.00020216,2,"2025-01-20T08:50:46.765",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665282,1737363046774,-678.78,0.00020216,2,"2025-01-20T08:50:46.774",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665284,1737363046783,-500.0,0.00020216,2,"2025-01-20T08:50:46.783",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665286,1737363046792,-500.0,0.00020216,2,"2025-01-20T08:50:46.792",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665288,1737363046803,-500.0,0.00020216,2,"2025-01-20T08:50:46.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665290,1737363046815,-500.0,0.00020216,2,"2025-01-20T08:50:46.815",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665292,1737363046824,-500.0,0.00020216,2,"2025-01-20T08:50:46.824",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665294,1737363046833,-500.0,0.00020216,2,"2025-01-20T08:50:46.833",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665296,1737363046842,-515.43,0.00020216,2,"2025-01-20T08:50:46.842",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665298,1737363046851,-565.52157636,0.00020216,2,"2025-01-20T08:50:46.851",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665300,1737363046860,-500.0,0.00020216,2,"2025-01-20T08:50:46.860",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665302,1737363046869,-500.0,0.00020216,2,"2025-01-20T08:50:46.869",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665304,1737363046878,-500.0,0.00020216,2,"2025-01-20T08:50:46.878",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665306,1737363046888,-372.22249937,0.00020216,2,"2025-01-20T08:50:46.888",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665309,1737363046907,-386.027361,0.0002004,2,"2025-01-20T08:50:46.907",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665311,1737363046917,-361.18750063,0.00020216,2,"2025-01-20T08:50:46.917",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665313,1737363046926,-500.0,0.00020216,2,"2025-01-20T08:50:46.926",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665315,1737363046935,-968.92,0.00020216,2,"2025-01-20T08:50:46.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665317,1737363046944,-500.0,0.00020216,2,"2025-01-20T08:50:46.944",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665319,1737363046953,-500.0,0.00020216,2,"2025-01-20T08:50:46.953",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665321,1737363046963,-29.18031837,0.00020216,2,"2025-01-20T08:50:46.963",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665325,1737363046988,-470.81968163,0.00020216,2,"2025-01-20T08:50:46.988",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665327,1737363046997,-674.13,0.00020216,2,"2025-01-20T08:50:46.997",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665329,1737363047007,-500.0,0.00020216,2,"2025-01-20T08:50:47.007",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665331,1737363047016,-500.0,0.00020216,2,"2025-01-20T08:50:47.016",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665332,1737363047025,-501.14248168,0.00020289,2,"2025-01-20T08:50:47.025",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665334,1737363047034,-150.87349606,0.00020297,2,"2025-01-20T08:50:47.034",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665336,1737363047043,-275.53006826,0.00020299,2,"2025-01-20T08:50:47.043",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665338,1737363047052,-797.56,0.00020314,2,"2025-01-20T08:50:47.052",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665340,1737363047061,-666.76,0.00020314,2,"2025-01-20T08:50:47.061",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665342,1737363047070,-500.0,0.00020314,2,"2025-01-20T08:50:47.070",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665344,1737363047079,-566.1,0.00020314,2,"2025-01-20T08:50:47.079",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665346,1737363047088,-1063.01,0.00020314,2,"2025-01-20T08:50:47.088",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665348,1737363047097,-940.48,0.00020314,2,"2025-01-20T08:50:47.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665350,1737363047106,-1223.01,0.00020314,2,"2025-01-20T08:50:47.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665352,1737363047115,-500.0,0.00020314,2,"2025-01-20T08:50:47.115",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665354,1737363047125,-1300.76,0.00020314,2,"2025-01-20T08:50:47.125",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665356,1737363047134,-500.0,0.00020314,2,"2025-01-20T08:50:47.134",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665358,1737363047143,-332.0689945,0.00020314,2,"2025-01-20T08:50:47.143",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665360,1737363047152,-710.11,0.00020314,2,"2025-01-20T08:50:47.152",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665362,1737363047165,-862.14,0.00020314,2,"2025-01-20T08:50:47.165",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665364,1737363047174,-1496.93,0.00020314,2,"2025-01-20T08:50:47.174",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665366,1737363047184,-2075.45,0.00020314,2,"2025-01-20T08:50:47.184",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665368,1737363047194,-917.13,0.00020314,2,"2025-01-20T08:50:47.194",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665370,1737363047203,-500.0,0.00020314,2,"2025-01-20T08:50:47.203",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665373,1737363047213,-1154.25,0.00020314,2,"2025-01-20T08:50:47.213",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665375,1737363047222,-500.0,0.00020314,2,"2025-01-20T08:50:47.222",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665377,1737363047232,-500.0,0.00020314,2,"2025-01-20T08:50:47.232",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665379,1737363047242,-710.4,0.00020314,2,"2025-01-20T08:50:47.242",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665381,1737363047251,-636.11,0.00020314,2,"2025-01-20T08:50:47.251",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665383,1737363047260,-500.0,0.00020314,2,"2025-01-20T08:50:47.260",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665385,1737363047270,-500.0,0.00020314,2,"2025-01-20T08:50:47.270",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665387,1737363047279,-500.0,0.00020314,2,"2025-01-20T08:50:47.279",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665389,1737363047288,-500.0,0.00020314,2,"2025-01-20T08:50:47.288",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665391,1737363047297,-1951.55,0.00020314,2,"2025-01-20T08:50:47.297",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665393,1737363047306,-1012.5,0.00020314,2,"2025-01-20T08:50:47.306",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665394,1737363047316,-500.0,0.00020314,2,"2025-01-20T08:50:47.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665396,1737363047325,-500.0,0.00020314,2,"2025-01-20T08:50:47.325",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665398,1737363047334,-500.0,0.00020314,2,"2025-01-20T08:50:47.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665401,1737363047344,-523.63,0.00020314,2,"2025-01-20T08:50:47.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665403,1737363047353,-500.0,0.00020315,2,"2025-01-20T08:50:47.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665404,1737363047362,-500.0,0.00020315,2,"2025-01-20T08:50:47.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665406,1737363047372,-1519.56,0.00020315,2,"2025-01-20T08:50:47.372",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665408,1737363047381,-1023.7,0.00020315,2,"2025-01-20T08:50:47.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665410,1737363047390,-200.0,0.00020315,2,"2025-01-20T08:50:47.390",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665412,1737363047399,-500.0,0.00020315,2,"2025-01-20T08:50:47.399",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665414,1737363047412,-1176.77,0.00020315,2,"2025-01-20T08:50:47.412",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665416,1737363047421,-500.0,0.00020315,2,"2025-01-20T08:50:47.421",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665418,1737363047430,-472.02609748,0.00020315,2,"2025-01-20T08:50:47.430",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665420,1737363047439,-1090.53,0.00020315,2,"2025-01-20T08:50:47.439",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665422,1737363047449,-898.168223,0.00020315,2,"2025-01-20T08:50:47.449",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665424,1737363047458,-500.0,0.00020315,2,"2025-01-20T08:50:47.458",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665426,1737363047469,-187.73121359,0.00020315,2,"2025-01-20T08:50:47.469",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665428,1737363047480,-500.0,0.00020315,2,"2025-01-20T08:50:47.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665430,1737363047489,-500.0,0.00020315,2,"2025-01-20T08:50:47.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665433,1737363047499,-500.0,0.00020315,2,"2025-01-20T08:50:47.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665435,1737363047508,-949.9,0.00020315,2,"2025-01-20T08:50:47.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665437,1737363047518,-500.0,0.00020315,2,"2025-01-20T08:50:47.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665438,1737363047527,-500.0,0.00020315,2,"2025-01-20T08:50:47.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665441,1737363047536,-500.0,0.00020315,2,"2025-01-20T08:50:47.536",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665442,1737363047546,-834.92,0.00020315,2,"2025-01-20T08:50:47.546",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665444,1737363047557,-500.0,0.00020315,2,"2025-01-20T08:50:47.557",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665446,1737363047566,-829.28,0.00020315,2,"2025-01-20T08:50:47.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665448,1737363047576,-500.0,0.00020315,2,"2025-01-20T08:50:47.576",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665451,1737363047586,-500.0,0.00020315,2,"2025-01-20T08:50:47.586",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665452,1737363047595,-1130.9,0.00020315,2,"2025-01-20T08:50:47.595",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665454,1737363047605,-500.0,0.00020315,2,"2025-01-20T08:50:47.605",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665456,1737363047614,-500.0,0.00020315,2,"2025-01-20T08:50:47.614",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665458,1737363047623,-528.92,0.00020315,2,"2025-01-20T08:50:47.623",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665460,1737363047632,-701.64,0.00020315,2,"2025-01-20T08:50:47.632",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665462,1737363047642,-166.20539509,0.00020315,2,"2025-01-20T08:50:47.642",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665465,1737363047651,-500.0,0.00020315,2,"2025-01-20T08:50:47.651",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665467,1737363047665,-1051.63,0.00020315,2,"2025-01-20T08:50:47.665",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665469,1737363047675,-1920.11,0.00020315,2,"2025-01-20T08:50:47.675",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665471,1737363047684,-1833.61,0.00020315,2,"2025-01-20T08:50:47.684",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665473,1737363047693,-500.0,0.00020315,2,"2025-01-20T08:50:47.693",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665475,1737363047703,-613.36,0.00020315,2,"2025-01-20T08:50:47.703",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665477,1737363047712,-500.0,0.00020315,2,"2025-01-20T08:50:47.712",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665479,1737363047722,-1259.56,0.00020315,2,"2025-01-20T08:50:47.722",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665481,1737363047731,-2931.87,0.00020315,2,"2025-01-20T08:50:47.731",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665483,1737363047740,-500.0,0.00020315,2,"2025-01-20T08:50:47.740",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665485,1737363047749,-500.0,0.00020315,2,"2025-01-20T08:50:47.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665487,1737363047758,-925.65,0.00020315,2,"2025-01-20T08:50:47.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665488,1737363047767,-187.9312638,0.00020315,2,"2025-01-20T08:50:47.767",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665489,1737363047776,-500.0,0.00020315,2,"2025-01-20T08:50:47.776",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665490,1737363047785,-500.0,0.00020315,2,"2025-01-20T08:50:47.785",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665491,1737363047794,-312.5,0.00020315,2,"2025-01-20T08:50:47.794",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665492,1737363047803,-1195.59,0.00020315,2,"2025-01-20T08:50:47.803",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665493,1737363047811,-684.31,0.00020315,2,"2025-01-20T08:50:47.811",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665494,1737363047820,-500.0,0.00020315,2,"2025-01-20T08:50:47.820",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665495,1737363047829,-1702.9,0.00020315,2,"2025-01-20T08:50:47.829",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665496,1737363047838,-2096.08,0.00020315,2,"2025-01-20T08:50:47.838",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665498,1737363047848,-500.0,0.00020316,2,"2025-01-20T08:50:47.848",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665500,1737363047857,-500.0,0.00020316,2,"2025-01-20T08:50:47.857",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665502,1737363047866,-500.0,0.00020316,2,"2025-01-20T08:50:47.866",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665504,1737363047876,-500.0,0.00020316,2,"2025-01-20T08:50:47.876",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665506,1737363047885,-500.0,0.00020316,2,"2025-01-20T08:50:47.885",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665508,1737363047895,-500.0,0.00020316,2,"2025-01-20T08:50:47.895",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665510,1737363047904,-500.0,0.00020316,2,"2025-01-20T08:50:47.904",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665512,1737363047916,-500.0,0.00020316,2,"2025-01-20T08:50:47.916",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665514,1737363047925,-563.18,0.00020316,2,"2025-01-20T08:50:47.925",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665516,1737363047935,-500.0,0.00020316,2,"2025-01-20T08:50:47.935",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665518,1737363047945,-500.0,0.00020316,2,"2025-01-20T08:50:47.945",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665520,1737363047955,-500.0,0.00020316,2,"2025-01-20T08:50:47.955",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665522,1737363047964,-500.0,0.00020316,2,"2025-01-20T08:50:47.964",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665524,1737363047973,-500.0,0.00020316,2,"2025-01-20T08:50:47.973",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665526,1737363047982,-500.0,0.00020316,2,"2025-01-20T08:50:47.982",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665528,1737363047991,-687.1,0.00020316,2,"2025-01-20T08:50:47.991",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665530,1737363048000,-686.91,0.00020316,2,"2025-01-20T08:50:48.000",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665532,1737363048009,-500.0,0.00020316,2,"2025-01-20T08:50:48.009",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665534,1737363048021,-813.2,0.00020316,2,"2025-01-20T08:50:48.021",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665536,1737363048030,-500.0,0.00020316,2,"2025-01-20T08:50:48.030",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665538,1737363048039,-500.0,0.00020316,2,"2025-01-20T08:50:48.039",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665540,1737363048048,-500.0,0.00020316,2,"2025-01-20T08:50:48.048",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665542,1737363048058,-837.69,0.00020316,2,"2025-01-20T08:50:48.058",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665544,1737363048067,-630.4,0.00020316,2,"2025-01-20T08:50:48.067",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665546,1737363048077,-700.25,0.00020316,2,"2025-01-20T08:50:48.077",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665548,1737363048087,-500.0,0.00020316,2,"2025-01-20T08:50:48.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665550,1737363048097,-638.14,0.00020316,2,"2025-01-20T08:50:48.097",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665551,1737363048107,-500.0,0.00020316,2,"2025-01-20T08:50:48.107",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665553,1737363048117,-628.67,0.00020316,2,"2025-01-20T08:50:48.117",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665555,1737363048127,-626.22,0.00020316,2,"2025-01-20T08:50:48.127",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665557,1737363048137,-500.0,0.00020316,2,"2025-01-20T08:50:48.137",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665559,1737363048147,-518.59,0.00020316,2,"2025-01-20T08:50:48.147",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665561,1737363048159,-500.0,0.00020316,2,"2025-01-20T08:50:48.159",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665563,1737363048168,-500.0,0.00020316,2,"2025-01-20T08:50:48.168",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665565,1737363048179,-500.0,0.00020316,2,"2025-01-20T08:50:48.179",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665567,1737363048189,-1091.51,0.00020316,2,"2025-01-20T08:50:48.189",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665570,1737363048199,-2229.3,0.00020316,2,"2025-01-20T08:50:48.199",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665572,1737363048209,-500.0,0.00020316,2,"2025-01-20T08:50:48.209",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665574,1737363048220,-500.0,0.00020316,2,"2025-01-20T08:50:48.220",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665576,1737363048229,-255.40611287,0.00020316,2,"2025-01-20T08:50:48.229",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665578,1737363048238,-3090.24,0.00020316,2,"2025-01-20T08:50:48.238",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665580,1737363048248,-591.49,0.00020316,2,"2025-01-20T08:50:48.248",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665582,1737363048257,-1124.11,0.00020316,2,"2025-01-20T08:50:48.257",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665584,1737363048266,-500.0,0.00020316,2,"2025-01-20T08:50:48.266",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665586,1737363048276,-1306.19,0.00020316,2,"2025-01-20T08:50:48.276",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665588,1737363048286,-594.34,0.00020316,2,"2025-01-20T08:50:48.286",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665590,1737363048295,-2974.0,0.00020316,2,"2025-01-20T08:50:48.295",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665592,1737363048304,-632.59,0.00020316,2,"2025-01-20T08:50:48.304",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665593,1737363048315,-510.97,0.00020316,2,"2025-01-20T08:50:48.315",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665595,1737363048324,-652.26,0.00020316,2,"2025-01-20T08:50:48.324",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665598,1737363048334,-500.0,0.00020316,2,"2025-01-20T08:50:48.334",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665600,1737363048343,-532.67,0.00020316,2,"2025-01-20T08:50:48.343",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665602,1737363048353,-912.85,0.00020316,2,"2025-01-20T08:50:48.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665604,1737363048362,-500.0,0.00020316,2,"2025-01-20T08:50:48.362",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665606,1737363048372,-500.0,0.00020316,2,"2025-01-20T08:50:48.372",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665607,1737363048381,-807.06,0.00020316,2,"2025-01-20T08:50:48.381",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665609,1737363048391,-500.0,0.00020316,2,"2025-01-20T08:50:48.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665611,1737363048400,-500.0,0.00020316,2,"2025-01-20T08:50:48.400",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665624,1737363048517,-500.0,0.00020316,2,"2025-01-20T08:50:48.517",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665626,1737363048527,-500.0,0.00020316,2,"2025-01-20T08:50:48.527",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665628,1737363048536,-500.0,0.00020316,2,"2025-01-20T08:50:48.536",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665630,1737363048547,-502.98,0.00020316,2,"2025-01-20T08:50:48.547",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665632,1737363048556,-500.0,0.00020316,2,"2025-01-20T08:50:48.556",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665634,1737363048566,-607.13,0.00020316,2,"2025-01-20T08:50:48.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665636,1737363048575,-500.0,0.00020316,2,"2025-01-20T08:50:48.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665638,1737363048584,-500.0,0.00020316,2,"2025-01-20T08:50:48.584",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665640,1737363048594,-500.0,0.00020316,2,"2025-01-20T08:50:48.594",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665642,1737363048603,-500.0,0.00020316,2,"2025-01-20T08:50:48.603",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665644,1737363048612,-500.0,0.00020316,2,"2025-01-20T08:50:48.612",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665646,1737363048622,-673.66,0.00020316,2,"2025-01-20T08:50:48.622",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665648,1737363048631,-1056.02,0.00020316,2,"2025-01-20T08:50:48.631",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665650,1737363048640,-507.52,0.00020316,2,"2025-01-20T08:50:48.640",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665652,1737363048649,-975.51,0.00020316,2,"2025-01-20T08:50:48.649",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665654,1737363048660,-500.0,0.00020316,2,"2025-01-20T08:50:48.660",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665655,1737363048674,-669.83,0.00020316,2,"2025-01-20T08:50:48.674",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665657,1737363048684,-2011.24,0.00020316,2,"2025-01-20T08:50:48.684",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665659,1737363048693,-500.0,0.00020316,2,"2025-01-20T08:50:48.693",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665661,1737363048702,-327.10965364,0.00020316,2,"2025-01-20T08:50:48.702",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665663,1737363048711,-500.0,0.00020316,2,"2025-01-20T08:50:48.711",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665665,1737363048721,-203.7735497,0.00020344,2,"2025-01-20T08:50:48.721",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665667,1737363048731,-897.51731213,0.00020345,2,"2025-01-20T08:50:48.731",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665669,1737363048740,-500.0,0.00020356,2,"2025-01-20T08:50:48.740",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665671,1737363048749,-604.51819551,0.00020356,2,"2025-01-20T08:50:48.749",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665673,1737363048758,-250.8309114,0.00020422,2,"2025-01-20T08:50:48.758",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665676,1737363048768,-150.87349606,0.00020443,2,"2025-01-20T08:50:48.768",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665678,1737363048777,-500.0,0.00020489,2,"2025-01-20T08:50:48.777",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665680,1737363048786,-823.37,0.00020489,2,"2025-01-20T08:50:48.786",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665682,1737363048795,-2255.65,0.00020489,2,"2025-01-20T08:50:48.795",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665684,1737363048805,-500.0,0.00020489,2,"2025-01-20T08:50:48.805",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665685,1737363048814,-895.75,0.00020489,2,"2025-01-20T08:50:48.814",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665688,1737363048823,-1246.79,0.00020489,2,"2025-01-20T08:50:48.823",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665690,1737363048833,-1392.06,0.00020489,2,"2025-01-20T08:50:48.833",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665692,1737363048843,-500.0,0.00020489,2,"2025-01-20T08:50:48.843",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665694,1737363048852,-1000.0,0.00020489,2,"2025-01-20T08:50:48.852",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665696,1737363048861,-500.0,0.00020489,2,"2025-01-20T08:50:48.861",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665698,1737363048871,-500.0,0.00020489,2,"2025-01-20T08:50:48.871",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665700,1737363048880,-1881.51,0.00020489,2,"2025-01-20T08:50:48.880",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665702,1737363048889,-946.5,0.00020489,2,"2025-01-20T08:50:48.889",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665704,1737363048898,-500.0,0.0002049,2,"2025-01-20T08:50:48.898",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665706,1737363048909,-500.0,0.0002049,2,"2025-01-20T08:50:48.909",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665707,1737363048918,-500.0,0.0002049,2,"2025-01-20T08:50:48.918",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665709,1737363048927,-500.0,0.0002049,2,"2025-01-20T08:50:48.927",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665711,1737363048936,-500.0,0.0002049,2,"2025-01-20T08:50:48.936",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665713,1737363048946,-657.65,0.0002049,2,"2025-01-20T08:50:48.946",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665715,1737363048955,-831.93,0.0002049,2,"2025-01-20T08:50:48.955",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665717,1737363048964,-880.05,0.0002049,2,"2025-01-20T08:50:48.964",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665719,1737363048974,-500.0,0.0002049,2,"2025-01-20T08:50:48.974",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665721,1737363048984,-500.0,0.0002049,2,"2025-01-20T08:50:48.984",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665723,1737363048994,-500.0,0.0002049,2,"2025-01-20T08:50:48.994",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665725,1737363049003,-500.0,0.0002049,2,"2025-01-20T08:50:49.003",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665727,1737363049012,-500.0,0.0002049,2,"2025-01-20T08:50:49.012",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665729,1737363049022,-500.0,0.0002049,2,"2025-01-20T08:50:49.022",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665731,1737363049031,-610.89,0.0002049,2,"2025-01-20T08:50:49.031",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665733,1737363049040,-500.0,0.0002049,2,"2025-01-20T08:50:49.040",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665735,1737363049050,-563.45,0.0002049,2,"2025-01-20T08:50:49.050",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665737,1737363049059,-550.94,0.0002049,2,"2025-01-20T08:50:49.059",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665739,1737363049068,-695.1,0.0002049,2,"2025-01-20T08:50:49.068",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665740,1737363049078,-729.0,0.0002049,2,"2025-01-20T08:50:49.078",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665741,1737363049087,-554.01,0.0002049,2,"2025-01-20T08:50:49.087",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665742,1737363049096,-541.24732393,0.0002049,2,"2025-01-20T08:50:49.096",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665743,1737363049106,-500.0,0.0002049,2,"2025-01-20T08:50:49.106",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665744,1737363049115,-500.0,0.0002049,2,"2025-01-20T08:50:49.115",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665745,1737363049124,-500.0,0.0002049,2,"2025-01-20T08:50:49.124",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665746,1737363049133,-645.44690973,0.0002049,2,"2025-01-20T08:50:49.133",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665748,1737363049142,-500.0,0.0002049,2,"2025-01-20T08:50:49.142",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665750,1737363049151,-500.0,0.0002049,2,"2025-01-20T08:50:49.151",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665751,1737363049160,-686.1,0.0002049,2,"2025-01-20T08:50:49.160",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665753,1737363049169,-500.0,0.0002049,2,"2025-01-20T08:50:49.169",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665755,1737363049179,-500.0,0.0002049,2,"2025-01-20T08:50:49.179",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665757,1737363049188,-500.0,0.0002049,2,"2025-01-20T08:50:49.188",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665759,1737363049198,-620.45,0.0002049,2,"2025-01-20T08:50:49.198",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665761,1737363049208,-500.0,0.0002049,2,"2025-01-20T08:50:49.208",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665763,1737363049217,-534.73,0.0002049,2,"2025-01-20T08:50:49.217",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665765,1737363049227,-500.0,0.0002049,2,"2025-01-20T08:50:49.227",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665767,1737363049239,-500.0,0.0002049,2,"2025-01-20T08:50:49.239",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665769,1737363049249,-678.78,0.0002049,2,"2025-01-20T08:50:49.249",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665771,1737363049258,-500.0,0.0002049,2,"2025-01-20T08:50:49.258",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665773,1737363049268,-500.0,0.0002049,2,"2025-01-20T08:50:49.268",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665775,1737363049278,-500.0,0.0002049,2,"2025-01-20T08:50:49.278",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665777,1737363049287,-500.0,0.0002049,2,"2025-01-20T08:50:49.287",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665779,1737363049297,-500.0,0.0002049,2,"2025-01-20T08:50:49.297",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665781,1737363049307,-515.43,0.0002049,2,"2025-01-20T08:50:49.307",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665783,1737363049316,-500.0,0.0002049,2,"2025-01-20T08:50:49.316",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665785,1737363049326,-500.0,0.0002049,2,"2025-01-20T08:50:49.326",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665787,1737363049335,-733.41,0.0002049,2,"2025-01-20T08:50:49.335",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665789,1737363049344,-500.0,0.0002049,2,"2025-01-20T08:50:49.344",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665791,1737363049353,-968.92,0.0002049,2,"2025-01-20T08:50:49.353",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665793,1737363049363,-500.0,0.0002049,2,"2025-01-20T08:50:49.363",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665795,1737363049373,-500.0,0.0002049,2,"2025-01-20T08:50:49.373",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665797,1737363049382,-500.0,0.0002049,2,"2025-01-20T08:50:49.382",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665799,1737363049391,-674.13,0.0002049,2,"2025-01-20T08:50:49.391",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665801,1737363049401,-500.0,0.0002049,2,"2025-01-20T08:50:49.401",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665803,1737363049410,-500.0,0.0002049,2,"2025-01-20T08:50:49.410",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665805,1737363049419,-524.50216139,0.00020521,2,"2025-01-20T08:50:49.419",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665807,1737363049428,-275.53006826,0.00020527,2,"2025-01-20T08:50:49.428",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665809,1737363049438,-1311.0,0.00020548,4,"2025-01-20T08:50:49.438",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665811,1737363049448,-203.7735497,0.00020567,2,"2025-01-20T08:50:49.448",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665813,1737363049457,-797.56,0.00020588,2,"2025-01-20T08:50:49.457",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665815,1737363049467,-666.76,0.00020588,2,"2025-01-20T08:50:49.467",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665817,1737363049480,-329.10392842,0.00020588,2,"2025-01-20T08:50:49.480",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665819,1737363049489,-566.1,0.00020588,2,"2025-01-20T08:50:49.489",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665821,1737363049499,-1063.01,0.00020588,2,"2025-01-20T08:50:49.499",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665823,1737363049508,-940.48,0.00020588,2,"2025-01-20T08:50:49.508",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665825,1737363049518,-1223.01,0.00020588,2,"2025-01-20T08:50:49.518",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665827,1737363049526,-500.0,0.00020588,2,"2025-01-20T08:50:49.526",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665829,1737363049536,-1300.76,0.00020588,2,"2025-01-20T08:50:49.536",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665831,1737363049545,-500.0,0.00020588,2,"2025-01-20T08:50:49.545",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665833,1737363049556,-710.11,0.00020588,2,"2025-01-20T08:50:49.556",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665835,1737363049566,-862.14,0.00020588,2,"2025-01-20T08:50:49.566",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665837,1737363049575,-1496.93,0.00020588,2,"2025-01-20T08:50:49.575",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665838,1737363049585,-653.4404511,0.00020588,2,"2025-01-20T08:50:49.585",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665856,1737363049777,-269.5632513,0.00020588,2,"2025-01-20T08:50:49.777",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665859,1737363049808,-1152.4462976,0.00020588,2,"2025-01-20T08:50:49.808",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665861,1737363049817,-445.6211524,0.00020588,2,"2025-01-20T08:50:49.817",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665862,1737363049828,-471.5088476,0.00020588,2,"2025-01-20T08:50:49.828",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665864,1737363049838,-65.0661524,0.00020588,2,"2025-01-20T08:50:49.838",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665866,1737363049849,-434.9338476,0.00020588,2,"2025-01-20T08:50:49.849",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349665867,1737363049859,-285.1258351,0.00020588,2,"2025-01-20T08:50:49.859",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668393,1737363123054,183.44,0.00024,120,"2025-01-20T08:52:03.054",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668394,1737363304784,199.0,0.00024,120,"2025-01-20T08:55:04.784",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668395,1737363307871,550.0,0.00015,2,"2025-01-20T08:55:07.871",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668397,1737363641123,150.0,0.00015,2,"2025-01-20T09:00:41.123",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668398,1737363665870,2410.05382865,0.00014952,2,"2025-01-20T09:01:05.870",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668399,1737363786773,1606.70255244,0.00014952,2,"2025-01-20T09:03:06.773",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668400,1737363888416,152.87,0.00010137,2,"2025-01-20T09:04:48.416",0.0002263,25.77,0.9480204566900886,1864277690.1269174]
[349668402,1737363906545,1071.13503496,0.00014952,2,"2025-01-20T09:05:06.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668403,1737363993134,-170.73,0.00015052,2,"2025-01-20T09:06:33.134",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668404,1737363993156,-249.93499634,0.00015052,2,"2025-01-20T09:06:33.156",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668405,1737363993183,-716.41752024,0.00016333,2,"2025-01-20T09:06:33.183",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668406,1737364084334,364.35527652,0.00014781,7,"2025-01-20T09:08:04.334",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668409,1737364158073,-196.99472517,0.00016833,2,"2025-01-20T09:09:18.073",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668410,1737364207504,3428.94080316,0.00014781,7,"2025-01-20T09:10:07.504",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668420,1737364231846,-1495.35548063,0.00016833,2,"2025-01-20T09:10:31.846",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668421,1737364231855,-947.2,0.00016933,2,"2025-01-20T09:10:31.855",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668422,1737364231864,-600.0,0.00017,2,"2025-01-20T09:10:31.864",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668423,1737364231876,-1434.0,0.000178,5,"2025-01-20T09:10:31.876",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668424,1737364231885,-1411.067753,0.0001781,2,"2025-01-20T09:10:31.885",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668425,1737364231894,-23900.0,0.00018148,2,"2025-01-20T09:10:31.894",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668426,1737364231903,-500.0,0.00018164,2,"2025-01-20T09:10:31.903",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668427,1737364231913,-500.0,0.00018164,2,"2025-01-20T09:10:31.913",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668428,1737364231924,-2119.55,0.00018184,2,"2025-01-20T09:10:31.924",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668429,1737364231933,-250.0,0.00018189,2,"2025-01-20T09:10:31.933",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668430,1737364231943,-753.92,0.00018464,2,"2025-01-20T09:10:31.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668431,1737364231953,-1000.0,0.00018511,2,"2025-01-20T09:10:31.953",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668432,1737364231963,-590.33,0.00018546,2,"2025-01-20T09:10:31.963",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668433,1737364231973,-250.0,0.00018562,2,"2025-01-20T09:10:31.973",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668434,1737364231983,-300.0,0.00018593,2,"2025-01-20T09:10:31.983",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668435,1737364231992,-441.21,0.00018594,2,"2025-01-20T09:10:31.992",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668436,1737364232001,-172.65,0.00018595,2,"2025-01-20T09:10:32.001",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668437,1737364232010,-250.0,0.00018637,2,"2025-01-20T09:10:32.010",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668438,1737364232019,-2406.0276,0.00018758,2,"2025-01-20T09:10:32.019",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668439,1737364232028,-156.78,0.00018803,2,"2025-01-20T09:10:32.028",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668440,1737364232038,-745.02,0.00018858,2,"2025-01-20T09:10:32.038",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668441,1737364232047,-176.72,0.00018964,2,"2025-01-20T09:10:32.047",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668442,1737364232057,-650.0,0.00019,2,"2025-01-20T09:10:32.057",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668443,1737364232066,-947.2,0.00019197,2,"2025-01-20T09:10:32.066",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668444,1737364232076,-500.0,0.0001926,2,"2025-01-20T09:10:32.076",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668445,1737364232085,-986.31,0.00019326,2,"2025-01-20T09:10:32.085",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668446,1737364232094,-4604.9892,0.00019568,2,"2025-01-20T09:10:32.094",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668447,1737364232103,-669.5971,0.00019667,2,"2025-01-20T09:10:32.103",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668448,1737364232113,-482.02,0.00019667,2,"2025-01-20T09:10:32.113",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668449,1737364232122,-5047.2255,0.00019668,2,"2025-01-20T09:10:32.122",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668450,1737364232131,-303.405,0.00019668,2,"2025-01-20T09:10:32.131",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668451,1737364232140,-1728.464,0.00019668,2,"2025-01-20T09:10:32.140",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668452,1737364232149,-150.87349606,0.000197,2,"2025-01-20T09:10:32.149",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668453,1737364232158,-174.84,0.00019756,2,"2025-01-20T09:10:32.158",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668454,1737364232167,-500.0,0.00019765,2,"2025-01-20T09:10:32.167",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668455,1737364232179,-500.0,0.00019765,2,"2025-01-20T09:10:32.179",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668456,1737364232188,-500.0,0.00019765,2,"2025-01-20T09:10:32.188",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668457,1737364232198,-500.0,0.00019765,2,"2025-01-20T09:10:32.198",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668458,1737364232207,-500.0,0.00019765,2,"2025-01-20T09:10:32.207",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668459,1737364232216,-500.0,0.00019765,2,"2025-01-20T09:10:32.216",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668460,1737364232225,-500.0,0.00019765,2,"2025-01-20T09:10:32.225",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668461,1737364232234,-500.0,0.00019765,2,"2025-01-20T09:10:32.234",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668462,1737364232243,-500.0,0.00019765,2,"2025-01-20T09:10:32.243",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668463,1737364232252,-500.0,0.00019765,2,"2025-01-20T09:10:32.252",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668464,1737364232261,-500.0,0.00019765,2,"2025-01-20T09:10:32.261",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668465,1737364232270,-517.63,0.00019765,2,"2025-01-20T09:10:32.270",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668466,1737364232280,-500.0,0.00019765,2,"2025-01-20T09:10:32.280",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668467,1737364232288,-500.0,0.00019765,2,"2025-01-20T09:10:32.288",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668468,1737364232297,-500.0,0.00019765,2,"2025-01-20T09:10:32.297",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668469,1737364232307,-531.07,0.00019765,2,"2025-01-20T09:10:32.307",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668470,1737364232316,-500.0,0.00019765,2,"2025-01-20T09:10:32.316",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668471,1737364232326,-500.0,0.00019765,2,"2025-01-20T09:10:32.326",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668472,1737364232335,-522.22,0.00019765,2,"2025-01-20T09:10:32.335",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668474,1737364232344,-500.0,0.00019765,2,"2025-01-20T09:10:32.344",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668476,1737364232353,-500.0,0.00019765,2,"2025-01-20T09:10:32.353",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668477,1737364232363,-155.54175711,0.00019765,2,"2025-01-20T09:10:32.363",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668478,1737364232372,-500.0,0.00019765,2,"2025-01-20T09:10:32.372",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668479,1737364232381,-500.0,0.00019765,2,"2025-01-20T09:10:32.381",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668480,1737364232390,-500.0,0.00019765,2,"2025-01-20T09:10:32.390",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668481,1737364232399,-500.0,0.00019765,2,"2025-01-20T09:10:32.399",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668482,1737364232408,-500.0,0.00019765,2,"2025-01-20T09:10:32.408",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668483,1737364232418,-500.0,0.00019765,2,"2025-01-20T09:10:32.418",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668484,1737364232429,-500.0,0.00019765,2,"2025-01-20T09:10:32.429",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668485,1737364232439,-511.95,0.00019765,2,"2025-01-20T09:10:32.439",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668488,1737364232449,-500.0,0.00019765,2,"2025-01-20T09:10:32.449",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668491,1737364232459,-377.413323,0.00019765,2,"2025-01-20T09:10:32.459",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668493,1737364232468,-500.0,0.00019765,2,"2025-01-20T09:10:32.468",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668495,1737364232477,-500.0,0.00019765,2,"2025-01-20T09:10:32.477",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668497,1737364232486,-625.8,0.00019765,2,"2025-01-20T09:10:32.486",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668498,1737364232495,-638.93,0.00019765,2,"2025-01-20T09:10:32.495",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668500,1737364232505,-743.92,0.00019765,2,"2025-01-20T09:10:32.505",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668502,1737364232514,-500.0,0.00019765,2,"2025-01-20T09:10:32.514",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668504,1737364232523,-500.0,0.00019765,2,"2025-01-20T09:10:32.523",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668506,1737364232532,-542.72,0.00019765,2,"2025-01-20T09:10:32.532",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668516,1737364232541,-500.0,0.00019765,2,"2025-01-20T09:10:32.541",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668518,1737364232690,-835.528084,0.00019765,2,"2025-01-20T09:10:32.690",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668520,1737364232700,-500.0,0.00019765,2,"2025-01-20T09:10:32.700",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668522,1737364232709,-500.0,0.00019765,2,"2025-01-20T09:10:32.709",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668524,1737364232719,-155.929332,0.00019765,2,"2025-01-20T09:10:32.719",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668526,1737364232728,-292.00506307,0.00019765,2,"2025-01-20T09:10:32.728",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668528,1737364232737,-692.27,0.00019765,2,"2025-01-20T09:10:32.737",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668530,1737364232746,-500.0,0.00019765,2,"2025-01-20T09:10:32.746",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668532,1737364232755,-500.0,0.00019765,2,"2025-01-20T09:10:32.755",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668534,1737364232764,-500.0,0.00019765,2,"2025-01-20T09:10:32.764",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668536,1737364232772,-374.58322504,0.00019765,2,"2025-01-20T09:10:32.772",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668538,1737364232781,-500.0,0.00019765,2,"2025-01-20T09:10:32.781",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668540,1737364232790,-500.0,0.00019765,2,"2025-01-20T09:10:32.790",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668542,1737364232799,-500.0,0.00019765,2,"2025-01-20T09:10:32.799",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668544,1737364232809,-500.0,0.00019765,2,"2025-01-20T09:10:32.809",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668546,1737364232817,-869.44,0.00019765,2,"2025-01-20T09:10:32.817",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668548,1737364232826,-500.0,0.00019765,2,"2025-01-20T09:10:32.826",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668550,1737364232835,-500.0,0.00019765,2,"2025-01-20T09:10:32.835",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668552,1737364232844,-500.0,0.00019765,2,"2025-01-20T09:10:32.844",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668554,1737364232853,-500.0,0.00019765,2,"2025-01-20T09:10:32.853",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668556,1737364232862,-500.0,0.00019765,2,"2025-01-20T09:10:32.862",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668558,1737364232872,-733.09,0.00019765,2,"2025-01-20T09:10:32.872",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668560,1737364232884,-500.0,0.00019765,2,"2025-01-20T09:10:32.884",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668562,1737364232893,-677.5,0.00019765,2,"2025-01-20T09:10:32.893",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668564,1737364232902,-634.96,0.00019765,2,"2025-01-20T09:10:32.902",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668566,1737364232911,-500.0,0.00019765,2,"2025-01-20T09:10:32.911",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668568,1737364232920,-688.82,0.00019765,2,"2025-01-20T09:10:32.920",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668570,1737364232930,-500.0,0.00019765,2,"2025-01-20T09:10:32.930",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668572,1737364232940,-500.0,0.00019765,2,"2025-01-20T09:10:32.940",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668574,1737364232948,-697.04,0.00019765,2,"2025-01-20T09:10:32.948",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668576,1737364232958,-500.0,0.00019765,2,"2025-01-20T09:10:32.958",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668578,1737364232967,-510.0116926,0.00019765,2,"2025-01-20T09:10:32.967",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668580,1737364232976,-712.21,0.00019765,2,"2025-01-20T09:10:32.976",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668581,1737364232985,-500.0,0.00019765,2,"2025-01-20T09:10:32.985",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668583,1737364232994,-696.97,0.00019765,2,"2025-01-20T09:10:32.994",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668585,1737364233003,-538.88,0.00019765,2,"2025-01-20T09:10:33.003",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668587,1737364233012,-500.0,0.00019765,2,"2025-01-20T09:10:33.012",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668589,1737364233021,-500.0,0.00019765,2,"2025-01-20T09:10:33.021",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668591,1737364233031,-503.54532485,0.00019765,2,"2025-01-20T09:10:33.031",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668593,1737364233040,-500.0,0.00019765,2,"2025-01-20T09:10:33.040",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668595,1737364233049,-500.0,0.00019765,2,"2025-01-20T09:10:33.049",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668597,1737364233059,-500.0,0.00019765,2,"2025-01-20T09:10:33.059",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668599,1737364233069,-500.0,0.00019765,2,"2025-01-20T09:10:33.069",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668601,1737364233079,-500.0,0.00019765,2,"2025-01-20T09:10:33.079",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668603,1737364233087,-500.0,0.00019765,2,"2025-01-20T09:10:33.087",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668605,1737364233097,-500.0,0.00019765,2,"2025-01-20T09:10:33.097",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668607,1737364233106,-500.0,0.00019765,2,"2025-01-20T09:10:33.106",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668609,1737364233115,-849.13,0.00019765,2,"2025-01-20T09:10:33.115",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668611,1737364233125,-500.0,0.00019765,2,"2025-01-20T09:10:33.125",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668613,1737364233134,-500.0,0.00019765,2,"2025-01-20T09:10:33.134",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668615,1737364233144,-674.93,0.00019765,2,"2025-01-20T09:10:33.144",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668617,1737364233153,-1087.7,0.00019765,2,"2025-01-20T09:10:33.153",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668619,1737364233162,-3039.62,0.00019765,2,"2025-01-20T09:10:33.162",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668621,1737364233174,-3256.62,0.00019765,2,"2025-01-20T09:10:33.174",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668623,1737364233184,-1012.88,0.00019765,2,"2025-01-20T09:10:33.184",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668625,1737364233193,-500.0,0.00019765,2,"2025-01-20T09:10:33.193",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668627,1737364233202,-500.0,0.00019765,2,"2025-01-20T09:10:33.202",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668629,1737364233212,-500.0,0.00019765,2,"2025-01-20T09:10:33.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668631,1737364233222,-500.0,0.00019765,2,"2025-01-20T09:10:33.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668633,1737364233231,-1044.14,0.00019765,2,"2025-01-20T09:10:33.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668635,1737364233241,-500.0,0.00019765,2,"2025-01-20T09:10:33.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668637,1737364233250,-500.0,0.00019765,2,"2025-01-20T09:10:33.250",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668639,1737364233261,-500.0,0.00019765,2,"2025-01-20T09:10:33.261",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668641,1737364233270,-860.57,0.00019765,2,"2025-01-20T09:10:33.270",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668643,1737364233280,-197.4078204,0.00019765,2,"2025-01-20T09:10:33.280",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668660,1737364233519,-302.5921796,0.00019765,2,"2025-01-20T09:10:33.519",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668661,1737364233533,-500.0,0.00019765,2,"2025-01-20T09:10:33.533",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668662,1737364233545,-693.5709656,0.00019765,2,"2025-01-20T09:10:33.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668663,1737364233563,-519.5690344,0.00019765,2,"2025-01-20T09:10:33.563",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668664,1737364233577,-500.0,0.00019765,2,"2025-01-20T09:10:33.577",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668665,1737364233593,-486.28928418,0.00019765,2,"2025-01-20T09:10:33.593",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668666,1737364233611,-289.26071582,0.00019765,2,"2025-01-20T09:10:33.611",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668667,1737364233624,-239.95719577,0.00019765,2,"2025-01-20T09:10:33.624",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668668,1737364233639,-268.28562699,0.00019765,2,"2025-01-20T09:10:33.639",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668669,1737364233651,-118.71228597,0.00019765,2,"2025-01-20T09:10:33.651",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668670,1737364233669,-433.36771403,0.00019765,2,"2025-01-20T09:10:33.669",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668671,1737364233684,-48.65232597,0.00019765,2,"2025-01-20T09:10:33.684",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668672,1737364233721,-451.34767403,0.00019765,2,"2025-01-20T09:10:33.721",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668673,1737364233735,-504.78802334,0.00019765,2,"2025-01-20T09:10:33.735",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668674,1737364233749,-500.0,0.00019765,2,"2025-01-20T09:10:33.749",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668675,1737364233763,-632.46,0.00019765,2,"2025-01-20T09:10:33.763",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668676,1737364233777,-500.0,0.00019765,2,"2025-01-20T09:10:33.777",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668677,1737364233791,-540.00429263,0.00019765,2,"2025-01-20T09:10:33.791",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668678,1737364233825,-234.39570737,0.00019765,2,"2025-01-20T09:10:33.825",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668679,1737364233839,-500.0,0.00019765,2,"2025-01-20T09:10:33.839",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668680,1737364233853,-711.41,0.00019765,2,"2025-01-20T09:10:33.853",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668681,1737364233867,-500.0,0.00019765,2,"2025-01-20T09:10:33.867",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668682,1737364233881,-590.72,0.00019765,2,"2025-01-20T09:10:33.881",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668683,1737364233893,-500.0,0.00019765,2,"2025-01-20T09:10:33.893",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668684,1737364233904,-362.60456897,0.00019765,2,"2025-01-20T09:10:33.904",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668685,1737364233930,-137.39543103,0.00019765,2,"2025-01-20T09:10:33.930",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668686,1737364233942,-311.47747204,0.00019765,2,"2025-01-20T09:10:33.942",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668698,1737364237824,-1002.61395988,0.00019665,2,"2025-01-20T09:10:37.824",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668705,1737364237884,-865.85834012,0.00019665,2,"2025-01-20T09:10:37.884",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668706,1737364237896,-197.43752639,0.00019765,2,"2025-01-20T09:10:37.896",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668707,1737364237907,-500.0,0.00019765,2,"2025-01-20T09:10:37.907",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668708,1737364237920,-500.0,0.00019765,2,"2025-01-20T09:10:37.920",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668709,1737364237933,-580.97,0.00019765,2,"2025-01-20T09:10:37.933",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668710,1737364237945,-500.0,0.00019765,2,"2025-01-20T09:10:37.945",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668711,1737364237956,-122.73413349,0.00019765,2,"2025-01-20T09:10:37.956",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668712,1737364237970,-377.26586651,0.00019765,2,"2025-01-20T09:10:37.970",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668713,1737364237982,-500.0,0.00019765,2,"2025-01-20T09:10:37.982",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668714,1737364237994,-1051.01,0.00019765,2,"2025-01-20T09:10:37.994",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668715,1737364238006,-504.44544008,0.00019765,2,"2025-01-20T09:10:38.006",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668716,1737364238018,-500.0,0.00019765,2,"2025-01-20T09:10:38.018",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668717,1737364238030,-500.0,0.00019765,2,"2025-01-20T09:10:38.030",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668718,1737364238042,-995.63,0.00019765,2,"2025-01-20T09:10:38.042",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668719,1737364238054,-500.0,0.00019765,2,"2025-01-20T09:10:38.054",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668720,1737364238066,-500.0,0.00019765,2,"2025-01-20T09:10:38.066",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668721,1737364238078,-500.0,0.00019765,2,"2025-01-20T09:10:38.078",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668722,1737364238091,-886.84869357,0.00019765,2,"2025-01-20T09:10:38.091",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668723,1737364238254,-1808.66748912,0.00016833,2,"2025-01-20T09:10:38.254",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668724,1737364238266,-898.13130643,0.00019765,2,"2025-01-20T09:10:38.266",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668725,1737364238279,-500.0,0.00019765,2,"2025-01-20T09:10:38.279",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349668726,1737364238291,-184.30120445,0.00019765,2,"2025-01-20T09:10:38.291",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669200,1737364250546,-797.72879555,0.00019765,2,"2025-01-20T09:10:50.546",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669202,1737364250556,-500.0,0.00019765,2,"2025-01-20T09:10:50.556",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669204,1737364250566,-878.13,0.00019765,2,"2025-01-20T09:10:50.566",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669206,1737364250575,-4.33278745,0.00019765,2,"2025-01-20T09:10:50.575",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669231,1737364250810,-495.66721255,0.00019765,2,"2025-01-20T09:10:50.810",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669233,1737364250819,-500.0,0.00019765,2,"2025-01-20T09:10:50.819",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669235,1737364250828,-500.0,0.00019765,2,"2025-01-20T09:10:50.828",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669237,1737364250837,-645.04851655,0.00019765,2,"2025-01-20T09:10:50.837",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669239,1737364250847,-230.95788433,0.00019765,2,"2025-01-20T09:10:50.847",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669242,1737364250863,-268.93594363,0.00019765,2,"2025-01-20T09:10:50.863",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669244,1737364250873,-500.0,0.00019765,2,"2025-01-20T09:10:50.873",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669246,1737364250885,-501.48486827,0.00019765,2,"2025-01-20T09:10:50.885",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669248,1737364250894,-1712.27,0.00019765,2,"2025-01-20T09:10:50.894",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669250,1737364250903,-230.14825775,0.00019765,2,"2025-01-20T09:10:50.903",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669252,1737364250912,-500.0,0.00019765,2,"2025-01-20T09:10:50.912",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669254,1737364250922,-500.0,0.00019765,2,"2025-01-20T09:10:50.922",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669256,1737364250931,-500.0,0.00019765,2,"2025-01-20T09:10:50.931",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669257,1737364250943,-500.0,0.00019765,2,"2025-01-20T09:10:50.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669258,1737364250952,-612.21649615,0.00019765,2,"2025-01-20T09:10:50.952",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669259,1737364250961,-500.0,0.00019765,2,"2025-01-20T09:10:50.961",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669260,1737364250971,-502.79418284,0.00019765,2,"2025-01-20T09:10:50.971",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669261,1737364250980,-500.0,0.00019765,2,"2025-01-20T09:10:50.980",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669262,1737364250990,-500.0,0.00019765,2,"2025-01-20T09:10:50.990",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669263,1737364250999,-624.28,0.00019765,2,"2025-01-20T09:10:50.999",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669264,1737364251009,-500.0,0.00019765,2,"2025-01-20T09:10:51.009",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669265,1737364251018,-507.13482335,0.00019765,2,"2025-01-20T09:10:51.018",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669266,1737364251028,-500.0,0.00019765,2,"2025-01-20T09:10:51.028",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669267,1737364251037,-500.0,0.00019765,2,"2025-01-20T09:10:51.037",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669268,1737364251046,-500.0,0.00019765,2,"2025-01-20T09:10:51.046",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669270,1737364251055,-1281.16,0.00019765,2,"2025-01-20T09:10:51.055",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669272,1737364251064,-705.55,0.00019765,2,"2025-01-20T09:10:51.064",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669274,1737364251073,-500.0,0.00019765,2,"2025-01-20T09:10:51.073",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669276,1737364251082,-602.33,0.00019765,2,"2025-01-20T09:10:51.082",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669278,1737364251091,-500.0,0.00019765,2,"2025-01-20T09:10:51.091",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669279,1737364251100,-500.0,0.00019765,2,"2025-01-20T09:10:51.100",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669281,1737364251109,-1122.57,0.00019765,2,"2025-01-20T09:10:51.109",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669283,1737364251118,-500.0,0.00019765,2,"2025-01-20T09:10:51.118",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669285,1737364251128,-500.0,0.00019765,2,"2025-01-20T09:10:51.128",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669287,1737364251137,-500.0,0.00019765,2,"2025-01-20T09:10:51.137",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669289,1737364251146,-574.09,0.00019765,2,"2025-01-20T09:10:51.146",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669291,1737364251155,-500.0,0.00019765,2,"2025-01-20T09:10:51.155",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669293,1737364251164,-500.0,0.00019765,2,"2025-01-20T09:10:51.164",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669295,1737364251173,-500.0,0.00019765,2,"2025-01-20T09:10:51.173",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669297,1737364251185,-500.0,0.00019765,2,"2025-01-20T09:10:51.185",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669299,1737364251194,-2931.38,0.00019765,2,"2025-01-20T09:10:51.194",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669301,1737364251203,-951.51,0.00019765,2,"2025-01-20T09:10:51.203",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669303,1737364251212,-500.0,0.00019765,2,"2025-01-20T09:10:51.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669305,1737364251222,-500.0,0.00019765,2,"2025-01-20T09:10:51.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669307,1737364251231,-500.0,0.00019765,2,"2025-01-20T09:10:51.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669309,1737364251240,-1084.98,0.00019765,2,"2025-01-20T09:10:51.240",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669311,1737364251249,-890.26,0.00019765,2,"2025-01-20T09:10:51.249",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669313,1737364251258,-500.0,0.00019765,2,"2025-01-20T09:10:51.258",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669315,1737364251267,-559.75,0.00019765,2,"2025-01-20T09:10:51.267",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669317,1737364251275,-659.02,0.00019765,2,"2025-01-20T09:10:51.275",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669319,1737364251285,-500.0,0.00019765,2,"2025-01-20T09:10:51.285",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669321,1737364251295,-1259.19,0.00019765,2,"2025-01-20T09:10:51.295",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669323,1737364251303,-500.0,0.00019765,2,"2025-01-20T09:10:51.303",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669325,1737364251313,-500.0,0.00019765,2,"2025-01-20T09:10:51.313",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669326,1737364251321,-500.0,0.00019765,2,"2025-01-20T09:10:51.321",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669328,1737364251330,-986.13,0.00019765,2,"2025-01-20T09:10:51.330",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669330,1737364251339,-500.0,0.00019765,2,"2025-01-20T09:10:51.339",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669332,1737364251348,-500.0,0.00019765,2,"2025-01-20T09:10:51.348",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669334,1737364251358,-500.0,0.00019765,2,"2025-01-20T09:10:51.358",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669336,1737364251367,-500.0,0.00019765,2,"2025-01-20T09:10:51.367",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669338,1737364251376,-500.0,0.00019765,2,"2025-01-20T09:10:51.376",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669340,1737364251387,-423.06456235,0.00019765,2,"2025-01-20T09:10:51.387",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669342,1737364251395,-500.0,0.00019765,2,"2025-01-20T09:10:51.395",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669344,1737364251404,-910.96,0.00019765,2,"2025-01-20T09:10:51.404",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669346,1737364251414,-1839.07,0.00019765,2,"2025-01-20T09:10:51.414",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669348,1737364251423,-500.0,0.00019765,2,"2025-01-20T09:10:51.423",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669350,1737364251435,-689.88,0.00019765,2,"2025-01-20T09:10:51.435",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669352,1737364251445,-500.0,0.00019765,2,"2025-01-20T09:10:51.445",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669354,1737364251454,-1195.66,0.00019765,2,"2025-01-20T09:10:51.454",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669356,1737364251463,-1885.54,0.00019765,2,"2025-01-20T09:10:51.463",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669358,1737364251472,-973.62,0.00019765,2,"2025-01-20T09:10:51.472",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669360,1737364251482,-500.0,0.00019765,2,"2025-01-20T09:10:51.482",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669362,1737364251491,-500.0,0.00019765,2,"2025-01-20T09:10:51.491",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669363,1737364251500,-500.0,0.00019765,2,"2025-01-20T09:10:51.500",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669364,1737364251509,-1475.67,0.00019765,2,"2025-01-20T09:10:51.509",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669365,1737364251518,-4719.83,0.00019765,2,"2025-01-20T09:10:51.518",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669366,1737364251527,-327.20602335,0.00019765,2,"2025-01-20T09:10:51.527",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669367,1737364251536,-500.0,0.00019765,2,"2025-01-20T09:10:51.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669368,1737364251545,-500.0,0.00019765,2,"2025-01-20T09:10:51.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669370,1737364251554,-500.0,0.00019765,2,"2025-01-20T09:10:51.554",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669371,1737364251563,-813.33,0.00019765,2,"2025-01-20T09:10:51.563",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669373,1737364251573,-1631.88,0.00019765,2,"2025-01-20T09:10:51.573",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669375,1737364251583,-500.0,0.00019765,2,"2025-01-20T09:10:51.583",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669376,1737364251592,-732.92,0.00019765,2,"2025-01-20T09:10:51.592",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669377,1737364251601,-500.0,0.00019765,2,"2025-01-20T09:10:51.601",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669378,1737364251611,-2020.24,0.00019765,2,"2025-01-20T09:10:51.611",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669379,1737364251620,-500.0,0.00019765,2,"2025-01-20T09:10:51.620",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669380,1737364251629,-500.0,0.00019765,2,"2025-01-20T09:10:51.629",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669381,1737364251639,-500.0,0.00019765,2,"2025-01-20T09:10:51.639",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669382,1737364251649,-500.0,0.00019765,2,"2025-01-20T09:10:51.649",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669383,1737364251659,-500.0,0.00019765,2,"2025-01-20T09:10:51.659",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669384,1737364251668,-1059.82,0.00019765,2,"2025-01-20T09:10:51.668",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669385,1737364251677,-1270.22,0.00019765,2,"2025-01-20T09:10:51.677",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669386,1737364251689,-508.85,0.00019765,2,"2025-01-20T09:10:51.689",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669387,1737364251699,-500.0,0.00019765,2,"2025-01-20T09:10:51.699",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669388,1737364251707,-500.0,0.00019765,2,"2025-01-20T09:10:51.707",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669389,1737364251717,-500.0,0.00019765,2,"2025-01-20T09:10:51.717",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669390,1737364251727,-500.0,0.00019765,2,"2025-01-20T09:10:51.727",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669391,1737364251736,-500.0,0.00019765,2,"2025-01-20T09:10:51.736",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669392,1737364251746,-2587.04,0.00019765,2,"2025-01-20T09:10:51.746",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669393,1737364251755,-500.0,0.00019765,2,"2025-01-20T09:10:51.755",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669394,1737364251766,-500.0,0.00019765,2,"2025-01-20T09:10:51.766",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669395,1737364251775,-500.0,0.00019765,2,"2025-01-20T09:10:51.775",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669396,1737364251784,-170.04576041,0.00019765,2,"2025-01-20T09:10:51.784",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669397,1737364251794,-611.44,0.00019765,2,"2025-01-20T09:10:51.794",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669398,1737364251804,-500.0,0.00019765,2,"2025-01-20T09:10:51.804",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669399,1737364251814,-2123.33,0.00019765,2,"2025-01-20T09:10:51.814",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669400,1737364251823,-500.0,0.00019765,2,"2025-01-20T09:10:51.823",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669401,1737364251834,-500.0,0.00019765,2,"2025-01-20T09:10:51.834",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669402,1737364251844,-1746.92,0.00019765,2,"2025-01-20T09:10:51.844",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669403,1737364251855,-500.0,0.00019765,2,"2025-01-20T09:10:51.855",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669404,1737364251866,-500.0,0.00019765,2,"2025-01-20T09:10:51.866",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669405,1737364251880,-500.0,0.00019765,2,"2025-01-20T09:10:51.880",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669406,1737364251891,-1409.61,0.00019765,2,"2025-01-20T09:10:51.891",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669407,1737364251903,-500.0,0.00019765,2,"2025-01-20T09:10:51.903",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669408,1737364251914,-585.35,0.00019765,2,"2025-01-20T09:10:51.914",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669409,1737364251927,-500.0,0.00019765,2,"2025-01-20T09:10:51.927",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669410,1737364251943,-500.0,0.00019765,2,"2025-01-20T09:10:51.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669411,1737364251954,-501.71,0.00019766,2,"2025-01-20T09:10:51.954",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669412,1737364251968,-761.86,0.00019766,2,"2025-01-20T09:10:51.968",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669413,1737364251979,-500.0,0.00019766,2,"2025-01-20T09:10:51.979",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669414,1737364251988,-901.6,0.00019766,2,"2025-01-20T09:10:51.988",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669415,1737364251998,-500.0,0.00019766,2,"2025-01-20T09:10:51.998",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669416,1737364252008,-500.0,0.00019766,2,"2025-01-20T09:10:52.008",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669417,1737364252018,-500.0,0.00019766,2,"2025-01-20T09:10:52.018",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669418,1737364252027,-500.0,0.00019766,2,"2025-01-20T09:10:52.027",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669419,1737364252037,-562.16,0.00019766,2,"2025-01-20T09:10:52.037",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669420,1737364252046,-504.89,0.00019766,2,"2025-01-20T09:10:52.046",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669421,1737364252057,-611.03,0.00019766,2,"2025-01-20T09:10:52.057",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669422,1737364252066,-643.14,0.00019766,2,"2025-01-20T09:10:52.066",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669423,1737364252075,-500.0,0.00019766,2,"2025-01-20T09:10:52.075",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669424,1737364252084,-500.0,0.00019766,2,"2025-01-20T09:10:52.084",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669425,1737364252093,-500.0,0.00019766,2,"2025-01-20T09:10:52.093",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669426,1737364252103,-500.0,0.00019766,2,"2025-01-20T09:10:52.103",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669427,1737364252112,-500.0,0.00019766,2,"2025-01-20T09:10:52.112",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669428,1737364252121,-598.09,0.00019766,2,"2025-01-20T09:10:52.121",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669429,1737364252130,-500.0,0.00019766,2,"2025-01-20T09:10:52.130",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669430,1737364252139,-500.0,0.00019766,2,"2025-01-20T09:10:52.139",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669431,1737364252149,-500.0,0.00019766,2,"2025-01-20T09:10:52.149",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669432,1737364252160,-547.78,0.00019766,2,"2025-01-20T09:10:52.160",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669433,1737364252169,-500.0,0.00019766,2,"2025-01-20T09:10:52.169",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669434,1737364252178,-500.0,0.00019766,2,"2025-01-20T09:10:52.178",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669435,1737364252194,-500.0,0.00019766,2,"2025-01-20T09:10:52.194",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669436,1737364252203,-662.86,0.00019766,2,"2025-01-20T09:10:52.203",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669437,1737364252213,-500.0,0.00019766,2,"2025-01-20T09:10:52.213",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669438,1737364252222,-500.0,0.00019766,2,"2025-01-20T09:10:52.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669439,1737364252232,-500.0,0.00019766,2,"2025-01-20T09:10:52.232",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669440,1737364252242,-500.0,0.00019766,2,"2025-01-20T09:10:52.242",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669441,1737364252251,-296.42666524,0.00019766,2,"2025-01-20T09:10:52.251",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669442,1737364252260,-500.7,0.00019766,2,"2025-01-20T09:10:52.260",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669443,1737364252270,-500.0,0.00019766,2,"2025-01-20T09:10:52.270",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669444,1737364252279,-698.25,0.00019766,2,"2025-01-20T09:10:52.279",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669445,1737364252288,-500.0,0.00019766,2,"2025-01-20T09:10:52.288",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669446,1737364252297,-866.68,0.00019766,2,"2025-01-20T09:10:52.297",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669447,1737364252306,-516.37,0.00019766,2,"2025-01-20T09:10:52.306",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669448,1737364252315,-500.0,0.00019766,2,"2025-01-20T09:10:52.315",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669449,1737364252324,-500.0,0.00019766,2,"2025-01-20T09:10:52.324",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669450,1737364252333,-500.0,0.00019766,2,"2025-01-20T09:10:52.333",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669451,1737364252342,-618.93,0.00019766,2,"2025-01-20T09:10:52.342",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669452,1737364252352,-500.0,0.00019766,2,"2025-01-20T09:10:52.352",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669453,1737364252361,-500.0,0.00019766,2,"2025-01-20T09:10:52.361",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669454,1737364252526,-500.0,0.00019766,2,"2025-01-20T09:10:52.526",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669455,1737364252535,-500.0,0.00019766,2,"2025-01-20T09:10:52.535",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669456,1737364252545,-108094.52891303,0.00019766,2,"2025-01-20T09:10:52.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669457,1737364252558,-636.43349484,0.00019766,2,"2025-01-20T09:10:52.558",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669458,1737364252567,-500.0,0.00019767,2,"2025-01-20T09:10:52.567",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669459,1737364252577,-489.34553497,0.00019767,2,"2025-01-20T09:10:52.577",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669460,1737364252587,-3.36946989,0.00019767,2,"2025-01-20T09:10:52.587",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669461,1737364252599,-564.55392954,0.00019767,2,"2025-01-20T09:10:52.599",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669462,1737364252608,-502.23,0.00019767,2,"2025-01-20T09:10:52.608",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669463,1737364252617,-500.0,0.00019767,2,"2025-01-20T09:10:52.617",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669464,1737364252627,-500.0,0.00019767,2,"2025-01-20T09:10:52.627",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669465,1737364252636,-500.0,0.00019767,2,"2025-01-20T09:10:52.636",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669466,1737364252646,-500.0,0.00019767,2,"2025-01-20T09:10:52.646",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669467,1737364252655,-500.0,0.00019767,2,"2025-01-20T09:10:52.655",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669468,1737364252665,-500.0,0.00019767,2,"2025-01-20T09:10:52.665",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669469,1737364252675,-301.78862807,0.00019767,2,"2025-01-20T09:10:52.675",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669470,1737364252689,-500.0,0.00019767,2,"2025-01-20T09:10:52.689",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669471,1737364252698,-500.0,0.00019767,2,"2025-01-20T09:10:52.698",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669472,1737364252708,-570.98,0.00019767,2,"2025-01-20T09:10:52.708",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669473,1737364252717,-500.0,0.00019767,2,"2025-01-20T09:10:52.717",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669474,1737364252727,-500.0,0.00019767,2,"2025-01-20T09:10:52.727",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669475,1737364252737,-500.0,0.00019767,2,"2025-01-20T09:10:52.737",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669476,1737364252746,-502.53195064,0.00019768,2,"2025-01-20T09:10:52.746",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669477,1737364252756,-500.0,0.00019768,2,"2025-01-20T09:10:52.756",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669478,1737364252765,-506.10432699,0.00019768,2,"2025-01-20T09:10:52.765",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669479,1737364252775,-267.88777229,0.00019792,2,"2025-01-20T09:10:52.775",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669480,1737364252784,-150.87349606,0.00019891,2,"2025-01-20T09:10:52.784",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669481,1737364252794,-202.49670509,0.000199,2,"2025-01-20T09:10:52.794",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669482,1737364252803,-625.18,0.00019931,30,"2025-01-20T09:10:52.803",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669483,1737364252812,-1526.10730051,0.0001994,2,"2025-01-20T09:10:52.812",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669484,1737364252823,-275.97040027,0.0001994,2,"2025-01-20T09:10:52.823",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669485,1737364252843,-89.84899922,0.0001994,2,"2025-01-20T09:10:52.843",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669486,1737364252852,-202.49670505,0.00019995,2,"2025-01-20T09:10:52.852",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669487,1737364252862,-1300.50714215,0.0002,3,"2025-01-20T09:10:52.862",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669488,1737364252871,-5007.71075327,0.0002,2,"2025-01-20T09:10:52.871",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669489,1737364252887,-2178.4,0.0002,2,"2025-01-20T09:10:52.887",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669490,1737364252898,-1090.2,0.0002,2,"2025-01-20T09:10:52.898",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669491,1737364252909,-11725.9234718,0.0002,2,"2025-01-20T09:10:52.909",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669492,1737364252919,-267.88777222,0.00020026,2,"2025-01-20T09:10:52.919",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669493,1737364252928,-500.0,0.00020039,2,"2025-01-20T09:10:52.928",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669494,1737364252943,-500.0,0.00020039,2,"2025-01-20T09:10:52.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669495,1737364252952,-500.0,0.00020039,2,"2025-01-20T09:10:52.952",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669496,1737364252962,-500.0,0.00020039,2,"2025-01-20T09:10:52.962",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669497,1737364252973,-500.0,0.00020039,2,"2025-01-20T09:10:52.973",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669498,1737364252982,-500.0,0.00020039,2,"2025-01-20T09:10:52.982",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669499,1737364252991,-500.0,0.00020039,2,"2025-01-20T09:10:52.991",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669500,1737364253001,-500.0,0.00020039,2,"2025-01-20T09:10:53.001",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669501,1737364253010,-500.0,0.00020039,2,"2025-01-20T09:10:53.010",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669502,1737364253019,-322.50070724,0.00020039,2,"2025-01-20T09:10:53.019",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669503,1737364253028,-171.00500106,0.00020039,2,"2025-01-20T09:10:53.028",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669504,1737364253226,-325.43193697,0.00020039,2,"2025-01-20T09:10:53.226",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669505,1737364253987,-217.42,0.00019171,2,"2025-01-20T09:10:53.987",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669506,1737364253996,-500.0,0.00019765,2,"2025-01-20T09:10:53.996",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669507,1737364254007,-220.38732711,0.00019765,2,"2025-01-20T09:10:54.007",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669508,1737364254018,-279.61267289,0.00019765,2,"2025-01-20T09:10:54.018",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669509,1737364254027,-261.86812711,0.00019765,2,"2025-01-20T09:10:54.027",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669510,1737364254043,-238.13187289,0.00019765,2,"2025-01-20T09:10:54.043",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669511,1737364254053,-162.36805713,0.00019765,2,"2025-01-20T09:10:54.053",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669512,1737364254067,-325.4,0.00019765,2,"2025-01-20T09:10:54.067",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669513,1737364254091,-108.59194287,0.00019765,2,"2025-01-20T09:10:54.091",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669514,1737364254100,-21.19306197,0.00020039,2,"2025-01-20T09:10:54.100",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669515,1737364254109,-500.0,0.00020039,2,"2025-01-20T09:10:54.109",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669516,1737364254118,-500.0,0.00020039,2,"2025-01-20T09:10:54.118",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669517,1737364254127,-238.76499616,0.00020039,2,"2025-01-20T09:10:54.127",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669518,1737364254138,-261.23500384,0.00020039,2,"2025-01-20T09:10:54.138",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669519,1737364254147,-531.07,0.00020039,2,"2025-01-20T09:10:54.147",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669520,1737364254156,-500.0,0.00020039,2,"2025-01-20T09:10:54.156",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669521,1737364254166,-500.0,0.00020039,2,"2025-01-20T09:10:54.166",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669522,1737364254175,-522.22,0.00020039,2,"2025-01-20T09:10:54.175",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669523,1737364254188,-500.0,0.00020039,2,"2025-01-20T09:10:54.188",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669524,1737364254197,-500.0,0.00020039,2,"2025-01-20T09:10:54.197",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669525,1737364254207,-500.0,0.00020039,2,"2025-01-20T09:10:54.207",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669526,1737364254216,-631.72,0.00020039,2,"2025-01-20T09:10:54.216",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669527,1737364254225,-500.0,0.00020039,2,"2025-01-20T09:10:54.225",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669528,1737364254235,-497.25499616,0.00020039,2,"2025-01-20T09:10:54.235",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669529,1737364254251,-2.74500384,0.00020039,2,"2025-01-20T09:10:54.251",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669530,1737364254260,-511.95,0.00020039,2,"2025-01-20T09:10:54.260",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669531,1737364254269,-500.0,0.00020039,2,"2025-01-20T09:10:54.269",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669532,1737364254279,-377.413323,0.00020039,2,"2025-01-20T09:10:54.279",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669533,1737364254288,-500.0,0.00020039,2,"2025-01-20T09:10:54.288",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669534,1737364254298,-208.19652722,0.00020039,2,"2025-01-20T09:10:54.298",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669535,1737364254314,-500.0,0.00019765,2,"2025-01-20T09:10:54.314",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669536,1737364254323,-291.80347278,0.00020039,2,"2025-01-20T09:10:54.323",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669537,1737364254333,-625.8,0.00020039,2,"2025-01-20T09:10:54.333",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669538,1737364254342,-638.93,0.00020039,2,"2025-01-20T09:10:54.342",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669539,1737364254352,-743.92,0.00020039,2,"2025-01-20T09:10:54.352",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669540,1737364254361,-500.0,0.00020039,2,"2025-01-20T09:10:54.361",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669541,1737364254371,-500.0,0.00020039,2,"2025-01-20T09:10:54.371",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669542,1737364254380,-542.72,0.00020039,2,"2025-01-20T09:10:54.380",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669543,1737364254389,-624.39920488,0.00020039,2,"2025-01-20T09:10:54.389",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669544,1737364254399,-835.528084,0.00020039,2,"2025-01-20T09:10:54.399",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669545,1737364254408,-500.0,0.00020039,2,"2025-01-20T09:10:54.408",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669546,1737364254417,-500.0,0.00020039,2,"2025-01-20T09:10:54.417",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669547,1737364254426,-692.27,0.00020039,2,"2025-01-20T09:10:54.426",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669548,1737364254437,-500.0,0.00020039,2,"2025-01-20T09:10:54.437",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669549,1737364254446,-500.0,0.00020039,2,"2025-01-20T09:10:54.446",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669550,1737364254455,-537.05840932,0.00020039,2,"2025-01-20T09:10:54.455",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669551,1737364254465,-869.44,0.00020039,2,"2025-01-20T09:10:54.465",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669552,1737364254474,-500.0,0.00020039,2,"2025-01-20T09:10:54.474",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669553,1737364254483,-500.0,0.00020039,2,"2025-01-20T09:10:54.483",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669554,1737364254493,-500.0,0.00020039,2,"2025-01-20T09:10:54.493",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669555,1737364254502,-500.0,0.00020039,2,"2025-01-20T09:10:54.502",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669556,1737364254511,-733.09,0.00020039,2,"2025-01-20T09:10:54.511",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669557,1737364254524,-500.0,0.00020039,2,"2025-01-20T09:10:54.524",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669558,1737364254536,-677.5,0.00020039,2,"2025-01-20T09:10:54.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669559,1737364254546,-634.96,0.00020039,2,"2025-01-20T09:10:54.546",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669560,1737364254567,-500.0,0.00020039,2,"2025-01-20T09:10:54.567",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669561,1737364254577,-688.82,0.00020039,2,"2025-01-20T09:10:54.577",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669562,1737364254586,-500.0,0.00020039,2,"2025-01-20T09:10:54.586",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669563,1737364254595,-697.04,0.00020039,2,"2025-01-20T09:10:54.595",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669564,1737364254606,-500.0,0.00020039,2,"2025-01-20T09:10:54.606",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669565,1737364254615,-712.21,0.00020039,2,"2025-01-20T09:10:54.615",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669566,1737364254626,-500.0,0.00020039,2,"2025-01-20T09:10:54.626",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669567,1737364254636,-696.97,0.00020039,2,"2025-01-20T09:10:54.636",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669568,1737364254646,-538.88,0.00020039,2,"2025-01-20T09:10:54.646",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669569,1737364254656,-500.0,0.00020039,2,"2025-01-20T09:10:54.656",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669570,1737364254665,-500.0,0.00020039,2,"2025-01-20T09:10:54.665",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669571,1737364254675,-500.0,0.00020039,2,"2025-01-20T09:10:54.675",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669572,1737364254689,-500.0,0.00020039,2,"2025-01-20T09:10:54.689",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669573,1737364254698,-500.0,0.00020039,2,"2025-01-20T09:10:54.698",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669574,1737364254707,-500.0,0.00020039,2,"2025-01-20T09:10:54.707",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669575,1737364254717,-500.0,0.00020039,2,"2025-01-20T09:10:54.717",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669576,1737364254726,-674.93,0.00020039,2,"2025-01-20T09:10:54.726",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669577,1737364254735,-1012.88,0.00020039,2,"2025-01-20T09:10:54.735",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669578,1737364254744,-500.0,0.00020039,2,"2025-01-20T09:10:54.744",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669579,1737364254753,-500.0,0.00020039,2,"2025-01-20T09:10:54.753",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669580,1737364254762,-500.0,0.00020039,2,"2025-01-20T09:10:54.762",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669581,1737364254771,-500.0,0.00020039,2,"2025-01-20T09:10:54.771",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669582,1737364254780,-1044.14,0.00020039,2,"2025-01-20T09:10:54.780",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669583,1737364254790,-500.0,0.00020039,2,"2025-01-20T09:10:54.790",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669584,1737364254798,-500.0,0.00020039,2,"2025-01-20T09:10:54.798",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669585,1737364254808,-860.57,0.00020039,2,"2025-01-20T09:10:54.808",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669586,1737364254817,-500.0,0.00020039,2,"2025-01-20T09:10:54.817",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669587,1737364254826,-1213.14,0.00020039,2,"2025-01-20T09:10:54.826",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669588,1737364254835,-1000.0,0.00020039,2,"2025-01-20T09:10:54.835",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669589,1737364254844,-500.0,0.00020039,2,"2025-01-20T09:10:54.844",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669590,1737364254853,-500.0,0.00020039,2,"2025-01-20T09:10:54.853",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669591,1737364254863,-775.55,0.00020039,2,"2025-01-20T09:10:54.863",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669592,1737364254872,-552.08,0.00020039,2,"2025-01-20T09:10:54.872",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669593,1737364254884,-500.0,0.00020039,2,"2025-01-20T09:10:54.884",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669594,1737364254893,-500.0,0.00020039,2,"2025-01-20T09:10:54.893",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669595,1737364254902,-500.0,0.00020039,2,"2025-01-20T09:10:54.902",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669596,1737364254911,-632.46,0.00020039,2,"2025-01-20T09:10:54.911",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669597,1737364254920,-500.0,0.00020039,2,"2025-01-20T09:10:54.920",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669598,1737364254929,-774.4,0.00020039,2,"2025-01-20T09:10:54.929",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669599,1737364254941,-711.41,0.00020039,2,"2025-01-20T09:10:54.941",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669600,1737364254950,-1899.82,0.00020039,2,"2025-01-20T09:10:54.950",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669601,1737364254960,-590.72,0.00020039,2,"2025-01-20T09:10:54.960",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669602,1737364255078,-500.0,0.00020039,2,"2025-01-20T09:10:55.078",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669603,1737364255087,-509.012426,0.00020039,2,"2025-01-20T09:10:55.087",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669604,1737364255096,-265.26626269,0.00020039,2,"2025-01-20T09:10:55.096",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669605,1737364255105,-580.97,0.00020039,2,"2025-01-20T09:10:55.105",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669606,1737364255114,-500.0,0.00020039,2,"2025-01-20T09:10:55.114",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669607,1737364255123,-961.44,0.00020039,2,"2025-01-20T09:10:55.123",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669608,1737364255131,-1051.01,0.00020039,2,"2025-01-20T09:10:55.131",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669609,1737364255140,-995.63,0.00020039,2,"2025-01-20T09:10:55.140",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669610,1737364255149,-500.0,0.00020039,2,"2025-01-20T09:10:55.149",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669611,1737364255158,-1784.98,0.00020039,2,"2025-01-20T09:10:55.158",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669612,1737364255167,-982.03,0.00020039,2,"2025-01-20T09:10:55.167",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669613,1737364255176,-500.0,0.00020039,2,"2025-01-20T09:10:55.176",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669614,1737364255185,-878.13,0.00020039,2,"2025-01-20T09:10:55.185",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669615,1737364255194,-500.0,0.00020039,2,"2025-01-20T09:10:55.194",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669616,1737364255203,-1712.27,0.00020039,2,"2025-01-20T09:10:55.203",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669617,1737364255211,-500.0,0.00020039,2,"2025-01-20T09:10:55.211",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669618,1737364255220,-500.0,0.00020039,2,"2025-01-20T09:10:55.220",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669619,1737364255229,-500.0,0.00020039,2,"2025-01-20T09:10:55.229",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669620,1737364255238,-624.28,0.00020039,2,"2025-01-20T09:10:55.238",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669621,1737364255247,-1281.16,0.00020039,2,"2025-01-20T09:10:55.247",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669622,1737364255256,-705.55,0.00020039,2,"2025-01-20T09:10:55.256",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669623,1737364255265,-500.0,0.00020039,2,"2025-01-20T09:10:55.265",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669624,1737364255274,-602.33,0.00020039,2,"2025-01-20T09:10:55.274",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669625,1737364255283,-1122.57,0.00020039,2,"2025-01-20T09:10:55.283",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669626,1737364255292,-500.0,0.00020039,2,"2025-01-20T09:10:55.292",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669627,1737364255301,-500.0,0.00020039,2,"2025-01-20T09:10:55.301",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669628,1737364255310,-574.09,0.00020039,2,"2025-01-20T09:10:55.310",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669629,1737364255319,-173.01825532,0.00020039,2,"2025-01-20T09:10:55.319",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669630,1737364255327,-500.0,0.00020039,2,"2025-01-20T09:10:55.327",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669631,1737364255336,-2931.38,0.00020039,2,"2025-01-20T09:10:55.336",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669632,1737364255345,-951.51,0.00020039,2,"2025-01-20T09:10:55.345",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669633,1737364255354,-500.0,0.00020039,2,"2025-01-20T09:10:55.354",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669634,1737364255362,-500.0,0.00020039,2,"2025-01-20T09:10:55.362",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669635,1737364255371,-500.0,0.00020039,2,"2025-01-20T09:10:55.371",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669636,1737364255380,-1084.98,0.00020039,2,"2025-01-20T09:10:55.380",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669637,1737364255388,-890.26,0.00020039,2,"2025-01-20T09:10:55.388",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669638,1737364255398,-559.75,0.00020039,2,"2025-01-20T09:10:55.398",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669639,1737364255407,-659.02,0.00020039,2,"2025-01-20T09:10:55.407",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669640,1737364255416,-1259.19,0.00020039,2,"2025-01-20T09:10:55.416",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669641,1737364255425,-500.0,0.00020039,2,"2025-01-20T09:10:55.425",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669642,1737364255434,-986.13,0.00020039,2,"2025-01-20T09:10:55.434",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669643,1737364255443,-500.0,0.00020039,2,"2025-01-20T09:10:55.443",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669644,1737364255452,-500.0,0.00020039,2,"2025-01-20T09:10:55.452",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669645,1737364255462,-500.0,0.00020039,2,"2025-01-20T09:10:55.462",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669646,1737364255471,-500.0,0.00020039,2,"2025-01-20T09:10:55.471",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669647,1737364255479,-500.0,0.00020039,2,"2025-01-20T09:10:55.479",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669648,1737364255489,-910.96,0.00020039,2,"2025-01-20T09:10:55.489",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669649,1737364255498,-1839.07,0.00020039,2,"2025-01-20T09:10:55.498",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669650,1737364255507,-500.0,0.00020039,2,"2025-01-20T09:10:55.507",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669651,1737364255517,-500.0,0.00020039,2,"2025-01-20T09:10:55.517",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669652,1737364255526,-689.88,0.00020039,2,"2025-01-20T09:10:55.526",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669653,1737364255535,-1195.66,0.00020039,2,"2025-01-20T09:10:55.535",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669654,1737364255545,-1885.54,0.00020039,2,"2025-01-20T09:10:55.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669655,1737364255554,-973.62,0.00020039,2,"2025-01-20T09:10:55.554",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669656,1737364255564,-500.0,0.00020039,2,"2025-01-20T09:10:55.564",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669657,1737364255574,-1475.67,0.00020039,2,"2025-01-20T09:10:55.574",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669658,1737364255584,-4719.83,0.00020039,2,"2025-01-20T09:10:55.584",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669659,1737364255593,-500.0,0.00020039,2,"2025-01-20T09:10:55.593",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669660,1737364255602,-500.0,0.00020039,2,"2025-01-20T09:10:55.602",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669661,1737364255612,-1631.88,0.00020039,2,"2025-01-20T09:10:55.612",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669662,1737364255621,-813.33,0.00020039,2,"2025-01-20T09:10:55.621",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669663,1737364255631,-500.0,0.00020039,2,"2025-01-20T09:10:55.631",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669664,1737364255641,-732.92,0.00020039,2,"2025-01-20T09:10:55.641",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669665,1737364255651,-500.0,0.00020039,2,"2025-01-20T09:10:55.651",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669666,1737364255660,-2020.24,0.00020039,2,"2025-01-20T09:10:55.660",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669667,1737364255669,-500.0,0.00020039,2,"2025-01-20T09:10:55.669",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669668,1737364255679,-500.0,0.00020039,2,"2025-01-20T09:10:55.679",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669669,1737364255692,-500.0,0.00020039,2,"2025-01-20T09:10:55.692",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669670,1737364255702,-500.0,0.00020039,2,"2025-01-20T09:10:55.702",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669671,1737364255712,-1059.82,0.00020039,2,"2025-01-20T09:10:55.712",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669672,1737364255722,-1270.22,0.00020039,2,"2025-01-20T09:10:55.722",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669673,1737364255734,-508.85,0.00020039,2,"2025-01-20T09:10:55.734",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669674,1737364255743,-500.0,0.00020039,2,"2025-01-20T09:10:55.743",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669675,1737364255753,-500.0,0.00020039,2,"2025-01-20T09:10:55.753",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669676,1737364255762,-500.0,0.00020039,2,"2025-01-20T09:10:55.762",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669677,1737364255772,-2587.04,0.00020039,2,"2025-01-20T09:10:55.772",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669678,1737364255782,-500.0,0.00020039,2,"2025-01-20T09:10:55.782",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669679,1737364255791,-500.0,0.00020039,2,"2025-01-20T09:10:55.791",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669680,1737364255800,-500.0,0.00020039,2,"2025-01-20T09:10:55.800",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669681,1737364255810,-611.44,0.00020039,2,"2025-01-20T09:10:55.810",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669682,1737364255819,-500.0,0.00020039,2,"2025-01-20T09:10:55.819",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669683,1737364255829,-2123.33,0.00020039,2,"2025-01-20T09:10:55.829",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669684,1737364255838,-500.0,0.00020039,2,"2025-01-20T09:10:55.838",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669685,1737364255848,-500.0,0.00020039,2,"2025-01-20T09:10:55.848",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669686,1737364255858,-1746.92,0.00020039,2,"2025-01-20T09:10:55.858",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669687,1737364255867,-203.44589291,0.00020039,2,"2025-01-20T09:10:55.867",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669688,1737364255877,-500.0,0.00020039,2,"2025-01-20T09:10:55.877",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669689,1737364255886,-1409.61,0.00020039,2,"2025-01-20T09:10:55.886",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669690,1737364255898,-500.0,0.00020039,2,"2025-01-20T09:10:55.898",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669691,1737364255907,-585.35,0.00020039,2,"2025-01-20T09:10:55.907",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669692,1737364255919,-500.0,0.00020039,2,"2025-01-20T09:10:55.919",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669693,1737364255930,-500.0,0.00020039,2,"2025-01-20T09:10:55.930",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669694,1737364255941,-500.0,0.00020039,2,"2025-01-20T09:10:55.941",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669695,1737364255951,-500.0,0.00020039,2,"2025-01-20T09:10:55.951",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669696,1737364255960,-500.0,0.00020039,2,"2025-01-20T09:10:55.960",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669697,1737364255972,-501.71,0.0002004,2,"2025-01-20T09:10:55.972",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669698,1737364255981,-500.0,0.0002004,2,"2025-01-20T09:10:55.981",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669699,1737364255990,-901.6,0.0002004,2,"2025-01-20T09:10:55.990",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669700,1737364255999,-500.0,0.0002004,2,"2025-01-20T09:10:55.999",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669701,1737364256008,-500.0,0.0002004,2,"2025-01-20T09:10:56.008",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669702,1737364256018,-500.0,0.0002004,2,"2025-01-20T09:10:56.018",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669703,1737364256027,-500.0,0.0002004,2,"2025-01-20T09:10:56.027",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669704,1737364256036,-562.16,0.0002004,2,"2025-01-20T09:10:56.036",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669705,1737364256045,-504.89,0.0002004,2,"2025-01-20T09:10:56.045",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669706,1737364256054,-611.03,0.0002004,2,"2025-01-20T09:10:56.054",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669707,1737364256063,-643.14,0.0002004,2,"2025-01-20T09:10:56.063",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669708,1737364256072,-500.0,0.0002004,2,"2025-01-20T09:10:56.072",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669709,1737364256081,-500.0,0.0002004,2,"2025-01-20T09:10:56.081",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669710,1737364256090,-500.0,0.0002004,2,"2025-01-20T09:10:56.090",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669711,1737364256099,-500.0,0.0002004,2,"2025-01-20T09:10:56.099",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669712,1737364256108,-500.0,0.0002004,2,"2025-01-20T09:10:56.108",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669713,1737364256118,-598.09,0.0002004,2,"2025-01-20T09:10:56.118",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669714,1737364256127,-500.0,0.0002004,2,"2025-01-20T09:10:56.127",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669715,1737364256136,-500.0,0.0002004,2,"2025-01-20T09:10:56.136",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669716,1737364256145,-500.0,0.0002004,2,"2025-01-20T09:10:56.145",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669717,1737364256155,-547.78,0.0002004,2,"2025-01-20T09:10:56.155",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669718,1737364256165,-500.0,0.0002004,2,"2025-01-20T09:10:56.165",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669719,1737364256174,-500.0,0.0002004,2,"2025-01-20T09:10:56.174",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669720,1737364256184,-500.0,0.0002004,2,"2025-01-20T09:10:56.184",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669721,1737364256194,-662.86,0.0002004,2,"2025-01-20T09:10:56.194",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669722,1737364256203,-500.0,0.0002004,2,"2025-01-20T09:10:56.203",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669723,1737364256212,-500.0,0.0002004,2,"2025-01-20T09:10:56.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669724,1737364256221,-500.0,0.0002004,2,"2025-01-20T09:10:56.221",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669725,1737364256231,-500.0,0.0002004,2,"2025-01-20T09:10:56.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669726,1737364256241,-500.7,0.0002004,2,"2025-01-20T09:10:56.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669727,1737364256251,-500.0,0.0002004,2,"2025-01-20T09:10:56.251",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669728,1737364256262,-698.25,0.0002004,2,"2025-01-20T09:10:56.262",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669729,1737364256272,-500.0,0.0002004,2,"2025-01-20T09:10:56.272",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669730,1737364256282,-866.68,0.0002004,2,"2025-01-20T09:10:56.282",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669731,1737364256292,-516.37,0.0002004,2,"2025-01-20T09:10:56.292",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669732,1737364256302,-500.0,0.0002004,2,"2025-01-20T09:10:56.302",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669733,1737364256311,-500.0,0.0002004,2,"2025-01-20T09:10:56.311",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669734,1737364256320,-618.93,0.0002004,2,"2025-01-20T09:10:56.320",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669735,1737364256330,-500.0,0.0002004,2,"2025-01-20T09:10:56.330",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669736,1737364256339,-500.0,0.0002004,2,"2025-01-20T09:10:56.339",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669737,1737364256348,-500.0,0.00020041,2,"2025-01-20T09:10:56.348",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669738,1737364256359,-500.0,0.00020041,2,"2025-01-20T09:10:56.359",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669739,1737364256368,-500.0,0.00020041,2,"2025-01-20T09:10:56.368",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669740,1737364256377,-500.0,0.00020041,2,"2025-01-20T09:10:56.377",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669741,1737364256386,-500.0,0.00020041,2,"2025-01-20T09:10:56.386",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669742,1737364256395,-772.56,0.00020082,2,"2025-01-20T09:10:56.395",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669743,1737364256405,-202.49670505,0.0002009,2,"2025-01-20T09:10:56.405",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669744,1737364256414,-169.15636711,0.000201,2,"2025-01-20T09:10:56.414",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669745,1737364256423,-150.87349606,0.00020117,2,"2025-01-20T09:10:56.423",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669746,1737364256432,-217.42,0.00020129,2,"2025-01-20T09:10:56.432",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669747,1737364256445,-202.49670505,0.00020186,2,"2025-01-20T09:10:56.445",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669748,1737364256454,-267.88777222,0.0002026,2,"2025-01-20T09:10:56.454",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669749,1737364256463,-202.49670505,0.00020281,2,"2025-01-20T09:10:56.463",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669750,1737364256473,-309.00425832,0.00020311,2,"2025-01-20T09:10:56.473",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669751,1737364256482,-500.0,0.00020312,2,"2025-01-20T09:10:56.482",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669752,1737364256491,-500.0,0.00020313,2,"2025-01-20T09:10:56.491",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669753,1737364256501,-500.0,0.00020313,2,"2025-01-20T09:10:56.501",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669754,1737364256511,-500.0,0.00020313,2,"2025-01-20T09:10:56.511",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669755,1737364256521,-500.0,0.00020313,2,"2025-01-20T09:10:56.521",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669756,1737364256531,-500.0,0.00020313,2,"2025-01-20T09:10:56.531",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669757,1737364256543,-517.63,0.00020313,2,"2025-01-20T09:10:56.543",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669758,1737364256552,-500.0,0.00020313,2,"2025-01-20T09:10:56.552",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669759,1737364256562,-500.0,0.00020313,2,"2025-01-20T09:10:56.562",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669760,1737364256572,-531.07,0.00020313,2,"2025-01-20T09:10:56.572",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669761,1737364256582,-500.0,0.00020313,2,"2025-01-20T09:10:56.582",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669762,1737364256591,-500.0,0.00020313,2,"2025-01-20T09:10:56.591",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669763,1737364256601,-522.22,0.00020313,2,"2025-01-20T09:10:56.601",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669764,1737364256610,-500.0,0.00020313,2,"2025-01-20T09:10:56.610",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669765,1737364256620,-500.0,0.00020313,2,"2025-01-20T09:10:56.620",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669766,1737364256629,-500.0,0.00020313,2,"2025-01-20T09:10:56.629",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669767,1737364256639,-500.0,0.00020313,2,"2025-01-20T09:10:56.639",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669768,1737364256648,-511.95,0.00020313,2,"2025-01-20T09:10:56.648",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669769,1737364256658,-500.0,0.00020313,2,"2025-01-20T09:10:56.658",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669770,1737364256668,-377.413323,0.00020313,2,"2025-01-20T09:10:56.668",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669771,1737364256678,-500.0,0.00020313,2,"2025-01-20T09:10:56.678",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669772,1737364256687,-500.0,0.00020313,2,"2025-01-20T09:10:56.687",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669773,1737364256697,-625.8,0.00020313,2,"2025-01-20T09:10:56.697",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669774,1737364256706,-638.93,0.00020313,2,"2025-01-20T09:10:56.706",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669775,1737364256716,-743.92,0.00020313,2,"2025-01-20T09:10:56.716",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669776,1737364256724,-500.0,0.00020313,2,"2025-01-20T09:10:56.724",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669777,1737364256734,-500.0,0.00020313,2,"2025-01-20T09:10:56.734",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669778,1737364256742,-542.72,0.00020313,2,"2025-01-20T09:10:56.742",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669779,1737364256753,-835.528084,0.00020313,2,"2025-01-20T09:10:56.753",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669780,1737364256762,-500.0,0.00020313,2,"2025-01-20T09:10:56.762",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669781,1737364256771,-500.0,0.00020313,2,"2025-01-20T09:10:56.771",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669782,1737364256779,-692.27,0.00020313,2,"2025-01-20T09:10:56.779",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669783,1737364256788,-500.0,0.00020313,2,"2025-01-20T09:10:56.788",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669784,1737364256797,-500.0,0.00020313,2,"2025-01-20T09:10:56.797",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669785,1737364256806,-869.44,0.00020313,2,"2025-01-20T09:10:56.806",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669786,1737364256815,-500.0,0.00020313,2,"2025-01-20T09:10:56.815",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669787,1737364256825,-500.0,0.00020313,2,"2025-01-20T09:10:56.825",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669788,1737364256835,-500.0,0.00020313,2,"2025-01-20T09:10:56.835",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669789,1737364256844,-733.09,0.00020313,2,"2025-01-20T09:10:56.844",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669790,1737364256855,-500.0,0.00020313,2,"2025-01-20T09:10:56.855",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669791,1737364256866,-677.5,0.00020313,2,"2025-01-20T09:10:56.866",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669792,1737364256876,-634.96,0.00020313,2,"2025-01-20T09:10:56.876",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669793,1737364256889,-500.0,0.00020313,2,"2025-01-20T09:10:56.889",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669794,1737364256899,-688.82,0.00020313,2,"2025-01-20T09:10:56.899",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669795,1737364256909,-500.0,0.00020313,2,"2025-01-20T09:10:56.909",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669796,1737364256918,-697.04,0.00020313,2,"2025-01-20T09:10:56.918",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669797,1737364256929,-500.0,0.00020313,2,"2025-01-20T09:10:56.929",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669798,1737364256940,-712.21,0.00020313,2,"2025-01-20T09:10:56.940",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669799,1737364256949,-500.0,0.00020313,2,"2025-01-20T09:10:56.949",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669800,1737364256958,-696.97,0.00020313,2,"2025-01-20T09:10:56.958",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669801,1737364256967,-538.88,0.00020313,2,"2025-01-20T09:10:56.967",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669802,1737364256976,-500.0,0.00020313,2,"2025-01-20T09:10:56.976",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669803,1737364256985,-500.0,0.00020313,2,"2025-01-20T09:10:56.985",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669804,1737364256996,-500.0,0.00020313,2,"2025-01-20T09:10:56.996",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669805,1737364257006,-500.0,0.00020313,2,"2025-01-20T09:10:57.006",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669806,1737364257015,-500.0,0.00020313,2,"2025-01-20T09:10:57.015",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669807,1737364257025,-251.4858009,0.00020313,2,"2025-01-20T09:10:57.025",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669808,1737364257034,-500.0,0.00020313,2,"2025-01-20T09:10:57.034",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669809,1737364257043,-674.93,0.00020313,2,"2025-01-20T09:10:57.043",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669810,1737364257052,-1012.88,0.00020313,2,"2025-01-20T09:10:57.052",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669811,1737364257062,-500.0,0.00020313,2,"2025-01-20T09:10:57.062",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669812,1737364257072,-500.0,0.00020313,2,"2025-01-20T09:10:57.072",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669813,1737364257082,-500.0,0.00020313,2,"2025-01-20T09:10:57.082",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669814,1737364257091,-500.0,0.00020313,2,"2025-01-20T09:10:57.091",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669815,1737364257101,-1044.14,0.00020313,2,"2025-01-20T09:10:57.101",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669816,1737364257111,-500.0,0.00020313,2,"2025-01-20T09:10:57.111",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669817,1737364257120,-500.0,0.00020313,2,"2025-01-20T09:10:57.120",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669818,1737364257130,-860.57,0.00020313,2,"2025-01-20T09:10:57.130",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669819,1737364257140,-500.0,0.00020313,2,"2025-01-20T09:10:57.140",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669820,1737364257149,-1213.14,0.00020313,2,"2025-01-20T09:10:57.149",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669821,1737364257158,-1000.0,0.00020313,2,"2025-01-20T09:10:57.158",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669822,1737364257167,-500.0,0.00020313,2,"2025-01-20T09:10:57.167",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669823,1737364257177,-500.0,0.00020313,2,"2025-01-20T09:10:57.177",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669824,1737364257186,-775.55,0.00020313,2,"2025-01-20T09:10:57.186",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669825,1737364257195,-552.08,0.00020313,2,"2025-01-20T09:10:57.195",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669826,1737364257205,-500.0,0.00020313,2,"2025-01-20T09:10:57.205",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669827,1737364257214,-500.0,0.00020313,2,"2025-01-20T09:10:57.214",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669828,1737364257223,-500.0,0.00020313,2,"2025-01-20T09:10:57.223",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669829,1737364257232,-632.46,0.00020313,2,"2025-01-20T09:10:57.232",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669830,1737364257241,-500.0,0.00020313,2,"2025-01-20T09:10:57.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669831,1737364257250,-774.4,0.00020313,2,"2025-01-20T09:10:57.250",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669832,1737364257259,-711.41,0.00020313,2,"2025-01-20T09:10:57.259",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669833,1737364257268,-1899.82,0.00020313,2,"2025-01-20T09:10:57.268",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669834,1737364257277,-590.72,0.00020313,2,"2025-01-20T09:10:57.277",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669835,1737364257286,-500.0,0.00020313,2,"2025-01-20T09:10:57.286",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669836,1737364257294,-580.97,0.00020313,2,"2025-01-20T09:10:57.294",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669837,1737364257406,-500.0,0.00020313,2,"2025-01-20T09:10:57.406",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669838,1737364257417,-961.44,0.00020313,2,"2025-01-20T09:10:57.417",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669839,1737364257426,-1051.01,0.00020313,2,"2025-01-20T09:10:57.426",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669840,1737364257435,-995.63,0.00020313,2,"2025-01-20T09:10:57.435",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669841,1737364257445,-500.0,0.00020313,2,"2025-01-20T09:10:57.445",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669842,1737364257454,-1784.98,0.00020313,2,"2025-01-20T09:10:57.454",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669843,1737364257463,-982.03,0.00020313,2,"2025-01-20T09:10:57.463",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669844,1737364257473,-878.13,0.00020313,2,"2025-01-20T09:10:57.473",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669845,1737364257482,-500.0,0.00020313,2,"2025-01-20T09:10:57.482",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669846,1737364257491,-1712.27,0.00020313,2,"2025-01-20T09:10:57.491",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669847,1737364257500,-500.0,0.00020313,2,"2025-01-20T09:10:57.500",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669848,1737364257509,-500.0,0.00020313,2,"2025-01-20T09:10:57.509",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669849,1737364257518,-500.0,0.00020313,2,"2025-01-20T09:10:57.518",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669850,1737364257528,-624.28,0.00020313,2,"2025-01-20T09:10:57.528",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669851,1737364257537,-1281.16,0.00020313,2,"2025-01-20T09:10:57.537",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669852,1737364257547,-705.55,0.00020313,2,"2025-01-20T09:10:57.547",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669853,1737364257556,-500.0,0.00020313,2,"2025-01-20T09:10:57.556",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669854,1737364257565,-602.33,0.00020313,2,"2025-01-20T09:10:57.565",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669855,1737364257575,-1122.57,0.00020313,2,"2025-01-20T09:10:57.575",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669856,1737364257584,-500.0,0.00020313,2,"2025-01-20T09:10:57.584",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669857,1737364257594,-574.09,0.00020313,2,"2025-01-20T09:10:57.594",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669858,1737364257602,-500.0,0.00020313,2,"2025-01-20T09:10:57.602",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669859,1737364257612,-2931.38,0.00020313,2,"2025-01-20T09:10:57.612",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669860,1737364257621,-951.51,0.00020313,2,"2025-01-20T09:10:57.621",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669861,1737364257630,-500.0,0.00020313,2,"2025-01-20T09:10:57.630",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669862,1737364257641,-500.0,0.00020313,2,"2025-01-20T09:10:57.641",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669863,1737364257650,-500.0,0.00020313,2,"2025-01-20T09:10:57.650",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669864,1737364257659,-1084.98,0.00020313,2,"2025-01-20T09:10:57.659",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669865,1737364257668,-890.26,0.00020313,2,"2025-01-20T09:10:57.668",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669866,1737364257677,-559.75,0.00020313,2,"2025-01-20T09:10:57.677",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669867,1737364257686,-659.02,0.00020313,2,"2025-01-20T09:10:57.686",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669868,1737364257696,-1259.19,0.00020313,2,"2025-01-20T09:10:57.696",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669869,1737364257705,-500.0,0.00020313,2,"2025-01-20T09:10:57.705",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669870,1737364257715,-986.13,0.00020313,2,"2025-01-20T09:10:57.715",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669871,1737364257724,-500.0,0.00020313,2,"2025-01-20T09:10:57.724",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669872,1737364257733,-500.0,0.00020313,2,"2025-01-20T09:10:57.733",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669873,1737364257743,-500.0,0.00020313,2,"2025-01-20T09:10:57.743",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669874,1737364257752,-500.0,0.00020313,2,"2025-01-20T09:10:57.752",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669875,1737364257761,-910.96,0.00020313,2,"2025-01-20T09:10:57.761",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669876,1737364257771,-1839.07,0.00020313,2,"2025-01-20T09:10:57.771",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669877,1737364257780,-500.0,0.00020313,2,"2025-01-20T09:10:57.780",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669878,1737364257790,-500.0,0.00020313,2,"2025-01-20T09:10:57.790",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669879,1737364257800,-689.88,0.00020313,2,"2025-01-20T09:10:57.800",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669880,1737364257810,-1195.66,0.00020313,2,"2025-01-20T09:10:57.810",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669881,1737364257819,-1885.54,0.00020313,2,"2025-01-20T09:10:57.819",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669882,1737364257828,-973.62,0.00020313,2,"2025-01-20T09:10:57.828",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669883,1737364257837,-500.0,0.00020313,2,"2025-01-20T09:10:57.837",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669884,1737364257846,-1475.67,0.00020313,2,"2025-01-20T09:10:57.846",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669885,1737364257860,-4719.83,0.00020313,2,"2025-01-20T09:10:57.860",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669886,1737364257871,-500.0,0.00020313,2,"2025-01-20T09:10:57.871",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669887,1737364257882,-500.0,0.00020313,2,"2025-01-20T09:10:57.882",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669888,1737364257894,-1631.88,0.00020313,2,"2025-01-20T09:10:57.894",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669889,1737364257907,-813.33,0.00020313,2,"2025-01-20T09:10:57.907",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669890,1737364257916,-500.0,0.00020313,2,"2025-01-20T09:10:57.916",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669891,1737364257925,-732.92,0.00020313,2,"2025-01-20T09:10:57.925",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669892,1737364257935,-500.0,0.00020313,2,"2025-01-20T09:10:57.935",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669893,1737364257945,-2020.24,0.00020313,2,"2025-01-20T09:10:57.945",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669894,1737364257955,-500.0,0.00020313,2,"2025-01-20T09:10:57.955",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669895,1737364257963,-500.0,0.00020313,2,"2025-01-20T09:10:57.963",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669896,1737364257974,-500.0,0.00020313,2,"2025-01-20T09:10:57.974",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669897,1737364257983,-500.0,0.00020313,2,"2025-01-20T09:10:57.983",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669898,1737364257992,-1059.82,0.00020313,2,"2025-01-20T09:10:57.992",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669899,1737364258001,-1270.22,0.00020313,2,"2025-01-20T09:10:58.001",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669900,1737364258010,-508.85,0.00020313,2,"2025-01-20T09:10:58.010",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669901,1737364258020,-500.0,0.00020313,2,"2025-01-20T09:10:58.020",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669902,1737364258029,-500.0,0.00020313,2,"2025-01-20T09:10:58.029",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669903,1737364258038,-500.0,0.00020313,2,"2025-01-20T09:10:58.038",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669904,1737364258048,-2587.04,0.00020313,2,"2025-01-20T09:10:58.048",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669905,1737364258058,-500.0,0.00020313,2,"2025-01-20T09:10:58.058",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669906,1737364258068,-630.65606055,0.00020313,2,"2025-01-20T09:10:58.068",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669907,1737364258077,-500.0,0.00020313,2,"2025-01-20T09:10:58.077",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669908,1737364258086,-611.44,0.00020313,2,"2025-01-20T09:10:58.086",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669909,1737364258098,-500.0,0.00020313,2,"2025-01-20T09:10:58.098",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669910,1737364258109,-2123.33,0.00020313,2,"2025-01-20T09:10:58.109",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669911,1737364258118,-500.0,0.00020313,2,"2025-01-20T09:10:58.118",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669912,1737364258127,-1746.92,0.00020313,2,"2025-01-20T09:10:58.127",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669913,1737364258137,-500.0,0.00020313,2,"2025-01-20T09:10:58.137",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669914,1737364258146,-1409.61,0.00020313,2,"2025-01-20T09:10:58.146",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669915,1737364258156,-500.0,0.00020313,2,"2025-01-20T09:10:58.156",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669916,1737364258170,-585.35,0.00020313,2,"2025-01-20T09:10:58.170",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669917,1737364258180,-500.0,0.00020313,2,"2025-01-20T09:10:58.180",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669918,1737364258191,-500.0,0.00020313,2,"2025-01-20T09:10:58.191",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669919,1737364258201,-500.0,0.00020313,2,"2025-01-20T09:10:58.201",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669920,1737364258210,-500.0,0.00020313,2,"2025-01-20T09:10:58.210",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669921,1737364258219,-500.0,0.00020313,2,"2025-01-20T09:10:58.219",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669922,1737364258229,-501.71,0.00020314,2,"2025-01-20T09:10:58.229",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669923,1737364258238,-500.0,0.00020314,2,"2025-01-20T09:10:58.238",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669924,1737364258248,-901.6,0.00020314,2,"2025-01-20T09:10:58.248",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669925,1737364258257,-500.0,0.00020314,2,"2025-01-20T09:10:58.257",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669926,1737364258266,-500.0,0.00020314,2,"2025-01-20T09:10:58.266",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669927,1737364258276,-500.0,0.00020314,2,"2025-01-20T09:10:58.276",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669928,1737364258285,-500.0,0.00020314,2,"2025-01-20T09:10:58.285",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669929,1737364258294,-562.16,0.00020314,2,"2025-01-20T09:10:58.294",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669930,1737364258303,-504.89,0.00020314,2,"2025-01-20T09:10:58.303",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669931,1737364258312,-611.03,0.00020314,2,"2025-01-20T09:10:58.312",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669932,1737364258321,-643.14,0.00020314,2,"2025-01-20T09:10:58.321",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669933,1737364258331,-500.0,0.00020314,2,"2025-01-20T09:10:58.331",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669934,1737364258340,-500.0,0.00020314,2,"2025-01-20T09:10:58.340",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669935,1737364258349,-500.0,0.00020314,2,"2025-01-20T09:10:58.349",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669936,1737364258358,-470.04492914,0.00020314,2,"2025-01-20T09:10:58.358",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669937,1737364258367,-500.0,0.00020314,2,"2025-01-20T09:10:58.367",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669938,1737364258377,-598.09,0.00020314,2,"2025-01-20T09:10:58.377",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669939,1737364258387,-500.0,0.00020314,2,"2025-01-20T09:10:58.387",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669940,1737364258397,-500.0,0.00020314,2,"2025-01-20T09:10:58.397",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669941,1737364258407,-500.0,0.00020314,2,"2025-01-20T09:10:58.407",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669942,1737364258416,-547.78,0.00020314,2,"2025-01-20T09:10:58.416",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669943,1737364258427,-500.0,0.00020314,2,"2025-01-20T09:10:58.427",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669944,1737364258439,-500.0,0.00020314,2,"2025-01-20T09:10:58.439",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669945,1737364258449,-500.0,0.00020314,2,"2025-01-20T09:10:58.449",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669946,1737364258458,-662.86,0.00020314,2,"2025-01-20T09:10:58.458",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669947,1737364258468,-500.0,0.00020314,2,"2025-01-20T09:10:58.468",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669948,1737364258479,-500.0,0.00020314,2,"2025-01-20T09:10:58.479",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669949,1737364258489,-500.0,0.00020314,2,"2025-01-20T09:10:58.489",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669950,1737364258498,-500.7,0.00020314,2,"2025-01-20T09:10:58.498",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669951,1737364258508,-635.81542197,0.00020314,2,"2025-01-20T09:10:58.508",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669952,1737364258517,-698.25,0.00020314,2,"2025-01-20T09:10:58.517",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669953,1737364258527,-500.0,0.00020314,2,"2025-01-20T09:10:58.527",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669954,1737364258536,-866.68,0.00020314,2,"2025-01-20T09:10:58.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669955,1737364258546,-516.37,0.00020314,2,"2025-01-20T09:10:58.546",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669956,1737364258555,-500.0,0.00020314,2,"2025-01-20T09:10:58.555",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669957,1737364258564,-500.0,0.00020314,2,"2025-01-20T09:10:58.564",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669958,1737364258575,-618.93,0.00020314,2,"2025-01-20T09:10:58.575",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669959,1737364258584,-500.0,0.00020314,2,"2025-01-20T09:10:58.584",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669960,1737364258594,-500.0,0.00020314,2,"2025-01-20T09:10:58.594",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669961,1737364258604,-500.0,0.00020315,2,"2025-01-20T09:10:58.604",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669962,1737364258614,-500.0,0.00020315,2,"2025-01-20T09:10:58.614",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669963,1737364258623,-590.52,0.00020315,2,"2025-01-20T09:10:58.623",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669964,1737364258633,-500.0,0.00020315,2,"2025-01-20T09:10:58.633",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669965,1737364258642,-523.6113865,0.00020315,2,"2025-01-20T09:10:58.642",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669966,1737364258651,-150.87349606,0.00020343,2,"2025-01-20T09:10:58.651",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669967,1737364258661,-500.0,0.00020356,2,"2025-01-20T09:10:58.661",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669968,1737364258670,-202.49670505,0.00020376,2,"2025-01-20T09:10:58.670",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669969,1737364258680,-5822.11061395,0.0002039,2,"2025-01-20T09:10:58.680",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669970,1737364258692,-202.49670505,0.00020471,2,"2025-01-20T09:10:58.692",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669971,1737364258701,-267.88777222,0.00020495,2,"2025-01-20T09:10:58.701",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669972,1737364258711,-2356.85,0.0002055,3,"2025-01-20T09:10:58.711",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669973,1737364258720,-202.49670505,0.00020567,2,"2025-01-20T09:10:58.720",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669974,1737364258729,-150.87349606,0.00020569,2,"2025-01-20T09:10:58.729",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669975,1737364258740,-500.0,0.00020587,2,"2025-01-20T09:10:58.740",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669976,1737364258749,-500.0,0.00020587,2,"2025-01-20T09:10:58.749",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669977,1737364258758,-500.0,0.00020587,2,"2025-01-20T09:10:58.758",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669978,1737364258767,-287.49839468,0.00020587,2,"2025-01-20T09:10:58.767",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669979,1737364258776,-500.0,0.00020587,2,"2025-01-20T09:10:58.776",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669980,1737364258785,-517.63,0.00020587,2,"2025-01-20T09:10:58.785",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669981,1737364258795,-500.0,0.00020587,2,"2025-01-20T09:10:58.795",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669982,1737364258804,-531.07,0.00020587,2,"2025-01-20T09:10:58.804",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669983,1737364258814,-639.2096161,0.00020587,2,"2025-01-20T09:10:58.814",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669984,1737364258823,-500.0,0.00020587,2,"2025-01-20T09:10:58.823",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669985,1737364258833,-522.22,0.00020587,2,"2025-01-20T09:10:58.833",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669986,1737364258842,-500.0,0.00020587,2,"2025-01-20T09:10:58.842",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669987,1737364258851,-500.0,0.00020587,2,"2025-01-20T09:10:58.851",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669988,1737364258860,-500.0,0.00020587,2,"2025-01-20T09:10:58.860",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669989,1737364258869,-500.0,0.00020587,2,"2025-01-20T09:10:58.869",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669990,1737364258880,-511.95,0.00020587,2,"2025-01-20T09:10:58.880",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669991,1737364258891,-500.0,0.00020587,2,"2025-01-20T09:10:58.891",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669992,1737364258902,-377.413323,0.00020587,2,"2025-01-20T09:10:58.902",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669993,1737364258912,-500.0,0.00020587,2,"2025-01-20T09:10:58.912",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669994,1737364258921,-500.0,0.00020587,2,"2025-01-20T09:10:58.921",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669995,1737364258933,-625.8,0.00020587,2,"2025-01-20T09:10:58.933",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669996,1737364258949,-638.93,0.00020587,2,"2025-01-20T09:10:58.949",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669997,1737364258959,-743.92,0.00020587,2,"2025-01-20T09:10:58.959",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669998,1737364258968,-485.0,0.00020587,2,"2025-01-20T09:10:58.968",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349669999,1737364258979,-500.0,0.00020587,2,"2025-01-20T09:10:58.979",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670000,1737364258988,-542.72,0.00020587,2,"2025-01-20T09:10:58.988",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670001,1737364258998,-835.528084,0.00020587,2,"2025-01-20T09:10:58.998",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670002,1737364259008,-500.0,0.00020587,2,"2025-01-20T09:10:59.008",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670003,1737364259018,-500.0,0.00020587,2,"2025-01-20T09:10:59.018",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670004,1737364259028,-692.27,0.00020587,2,"2025-01-20T09:10:59.028",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670005,1737364259038,-500.0,0.00020587,2,"2025-01-20T09:10:59.038",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670006,1737364259047,-500.0,0.00020587,2,"2025-01-20T09:10:59.047",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670007,1737364259057,-869.44,0.00020587,2,"2025-01-20T09:10:59.057",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670008,1737364259066,-500.0,0.00020587,2,"2025-01-20T09:10:59.066",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670009,1737364259076,-500.0,0.00020587,2,"2025-01-20T09:10:59.076",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670010,1737364259085,-500.0,0.00020587,2,"2025-01-20T09:10:59.085",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670011,1737364259095,-733.09,0.00020587,2,"2025-01-20T09:10:59.095",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670012,1737364259104,-155.31474649,0.00020587,2,"2025-01-20T09:10:59.104",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670013,1737364259114,-677.5,0.00020587,2,"2025-01-20T09:10:59.114",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670014,1737364259123,-634.96,0.00020587,2,"2025-01-20T09:10:59.123",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670015,1737364259133,-500.0,0.00020587,2,"2025-01-20T09:10:59.133",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670016,1737364259143,-688.82,0.00020587,2,"2025-01-20T09:10:59.143",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670017,1737364259152,-500.0,0.00020587,2,"2025-01-20T09:10:59.152",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670018,1737364259162,-697.04,0.00020587,2,"2025-01-20T09:10:59.162",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670019,1737364259171,-500.0,0.00020587,2,"2025-01-20T09:10:59.171",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670020,1737364259180,-712.21,0.00020587,2,"2025-01-20T09:10:59.180",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670021,1737364259193,-500.0,0.00020587,2,"2025-01-20T09:10:59.193",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670022,1737364259202,-696.97,0.00020587,2,"2025-01-20T09:10:59.202",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670023,1737364259212,-538.88,0.00020587,2,"2025-01-20T09:10:59.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670024,1737364259222,-500.0,0.00020587,2,"2025-01-20T09:10:59.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670025,1737364259231,-500.0,0.00020587,2,"2025-01-20T09:10:59.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670026,1737364259241,-500.0,0.00020587,2,"2025-01-20T09:10:59.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670027,1737364259251,-500.0,0.00020587,2,"2025-01-20T09:10:59.251",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670028,1737364259260,-535.1573702,0.00020587,2,"2025-01-20T09:10:59.260",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670029,1737364259271,-674.93,0.00020587,2,"2025-01-20T09:10:59.271",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670030,1737364259281,-1012.88,0.00020587,2,"2025-01-20T09:10:59.281",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670031,1737364259291,-500.0,0.00020587,2,"2025-01-20T09:10:59.291",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670032,1737364259299,-500.0,0.00020587,2,"2025-01-20T09:10:59.299",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670033,1737364259309,-500.0,0.00020587,2,"2025-01-20T09:10:59.309",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670034,1737364259318,-500.0,0.00020587,2,"2025-01-20T09:10:59.318",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670035,1737364259328,-1044.14,0.00020587,2,"2025-01-20T09:10:59.328",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670036,1737364259338,-500.0,0.00020587,2,"2025-01-20T09:10:59.338",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670037,1737364259347,-500.0,0.00020587,2,"2025-01-20T09:10:59.347",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670038,1737364259356,-860.57,0.00020587,2,"2025-01-20T09:10:59.356",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670039,1737364259365,-500.0,0.00020587,2,"2025-01-20T09:10:59.365",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670040,1737364259375,-1213.14,0.00020587,2,"2025-01-20T09:10:59.375",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670041,1737364259383,-1000.0,0.00020587,2,"2025-01-20T09:10:59.383",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670042,1737364259393,-500.0,0.00020587,2,"2025-01-20T09:10:59.393",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670043,1737364259403,-500.0,0.00020587,2,"2025-01-20T09:10:59.403",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670044,1737364259412,-775.55,0.00020587,2,"2025-01-20T09:10:59.412",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670045,1737364259422,-552.08,0.00020587,2,"2025-01-20T09:10:59.422",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670046,1737364259431,-500.0,0.00020587,2,"2025-01-20T09:10:59.431",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670047,1737364259445,-500.0,0.00020587,2,"2025-01-20T09:10:59.445",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670048,1737364259455,-500.0,0.00020587,2,"2025-01-20T09:10:59.455",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670049,1737364259465,-632.46,0.00020587,2,"2025-01-20T09:10:59.465",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670050,1737364259475,-500.0,0.00020587,2,"2025-01-20T09:10:59.475",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670051,1737364259484,-774.4,0.00020587,2,"2025-01-20T09:10:59.484",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670052,1737364259494,-711.41,0.00020587,2,"2025-01-20T09:10:59.494",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670053,1737364259503,-1899.82,0.00020587,2,"2025-01-20T09:10:59.503",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670054,1737364259612,-590.72,0.00020587,2,"2025-01-20T09:10:59.612",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670055,1737364259622,-500.0,0.00020587,2,"2025-01-20T09:10:59.622",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670056,1737364259632,-580.97,0.00020587,2,"2025-01-20T09:10:59.632",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670057,1737364259641,-500.0,0.00020587,2,"2025-01-20T09:10:59.641",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670058,1737364259650,-961.44,0.00020587,2,"2025-01-20T09:10:59.650",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670059,1737364259660,-1051.01,0.00020587,2,"2025-01-20T09:10:59.660",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670060,1737364259670,-995.63,0.00020587,2,"2025-01-20T09:10:59.670",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670061,1737364259679,-500.0,0.00020587,2,"2025-01-20T09:10:59.679",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670062,1737364259690,-1784.98,0.00020587,2,"2025-01-20T09:10:59.690",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670063,1737364259700,-982.03,0.00020587,2,"2025-01-20T09:10:59.700",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670064,1737364259710,-878.13,0.00020587,2,"2025-01-20T09:10:59.710",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670065,1737364259719,-500.0,0.00020587,2,"2025-01-20T09:10:59.719",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670066,1737364259728,-1712.27,0.00020587,2,"2025-01-20T09:10:59.728",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670067,1737364259738,-500.0,0.00020587,2,"2025-01-20T09:10:59.738",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670068,1737364259748,-500.0,0.00020587,2,"2025-01-20T09:10:59.748",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670069,1737364259757,-500.0,0.00020587,2,"2025-01-20T09:10:59.757",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670070,1737364259766,-624.28,0.00020587,2,"2025-01-20T09:10:59.766",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670071,1737364259775,-1281.16,0.00020587,2,"2025-01-20T09:10:59.775",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670072,1737364259785,-705.55,0.00020587,2,"2025-01-20T09:10:59.785",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670073,1737364259794,-500.0,0.00020587,2,"2025-01-20T09:10:59.794",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670074,1737364259804,-602.33,0.00020587,2,"2025-01-20T09:10:59.804",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670075,1737364259813,-1122.57,0.00020587,2,"2025-01-20T09:10:59.813",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670076,1737364259823,-500.0,0.00020587,2,"2025-01-20T09:10:59.823",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670077,1737364259832,-574.09,0.00020587,2,"2025-01-20T09:10:59.832",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670078,1737364259842,-500.0,0.00020587,2,"2025-01-20T09:10:59.842",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670079,1737364259851,-2931.38,0.00020587,2,"2025-01-20T09:10:59.851",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670080,1737364259860,-951.51,0.00020587,2,"2025-01-20T09:10:59.860",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670081,1737364259870,-500.0,0.00020587,2,"2025-01-20T09:10:59.870",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670082,1737364259880,-584.39199028,0.00020587,2,"2025-01-20T09:10:59.880",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670083,1737364259890,-500.0,0.00020587,2,"2025-01-20T09:10:59.890",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670084,1737364259903,-1084.98,0.00020587,2,"2025-01-20T09:10:59.903",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670085,1737364259912,-890.26,0.00020587,2,"2025-01-20T09:10:59.912",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670086,1737364259923,-559.75,0.00020587,2,"2025-01-20T09:10:59.923",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670087,1737364259932,-659.02,0.00020587,2,"2025-01-20T09:10:59.932",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670088,1737364259944,-1259.19,0.00020587,2,"2025-01-20T09:10:59.944",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670089,1737364259954,-500.0,0.00020587,2,"2025-01-20T09:10:59.954",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670090,1737364259963,-986.13,0.00020587,2,"2025-01-20T09:10:59.963",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670091,1737364259973,-500.0,0.00020587,2,"2025-01-20T09:10:59.973",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670092,1737364259982,-500.0,0.00020587,2,"2025-01-20T09:10:59.982",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670093,1737364259992,-500.0,0.00020587,2,"2025-01-20T09:10:59.992",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670094,1737364260001,-500.0,0.00020587,2,"2025-01-20T09:11:00.001",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670095,1737364260011,-910.96,0.00020587,2,"2025-01-20T09:11:00.011",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670096,1737364260021,-1839.07,0.00020587,2,"2025-01-20T09:11:00.021",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670097,1737364260030,-500.0,0.00020587,2,"2025-01-20T09:11:00.030",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670098,1737364260039,-500.0,0.00020587,2,"2025-01-20T09:11:00.039",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670099,1737364260048,-121.94262084,0.00020587,2,"2025-01-20T09:11:00.048",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670100,1737364807816,281.98,0.00010137,2,"2025-01-20T09:20:07.816",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670102,1737365108211,61166.91469695,0.00012,2,"2025-01-20T09:25:08.211",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670103,1737365113426,550.0,0.00015,2,"2025-01-20T09:25:13.426",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670106,1737365200022,3892.03192926,0.00014888,2,"2025-01-20T09:26:40.022",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670107,1737365215829,1096.51328697,0.000149,2,"2025-01-20T09:26:55.829",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670113,1737365339296,4539.76049257,0.00014781,7,"2025-01-20T09:28:59.296",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670114,1737365349122,-195.17533426,0.00015322,2,"2025-01-20T09:29:09.122",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670115,1737365371124,-1123.47758169,0.00015322,2,"2025-01-20T09:29:31.124",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670136,1737365432172,-411.949238,0.00015322,2,"2025-01-20T09:30:32.172",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670137,1737365432182,-513.95194148,0.000154,2,"2025-01-20T09:30:32.182",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670138,1737365432191,-300.0,0.00015999,2,"2025-01-20T09:30:32.191",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670139,1737365432201,-9092.6323984,0.00016,2,"2025-01-20T09:30:32.201",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670140,1737365432229,-550.99181844,0.00016,2,"2025-01-20T09:30:32.229",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670141,1737365432238,-175.50650877,0.00016472,2,"2025-01-20T09:30:32.238",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670142,1737365432247,-956.72,0.00016572,2,"2025-01-20T09:30:32.247",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670143,1737365432257,-281.98,0.00016813,2,"2025-01-20T09:30:32.257",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670144,1737365432268,-420.0,0.00017492,2,"2025-01-20T09:30:32.268",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670145,1737365432280,-250.0,0.00017827,2,"2025-01-20T09:30:32.280",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670146,1737365432290,-150.0,0.00017999,2,"2025-01-20T09:30:32.290",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670147,1737365432299,-51842.79779663,0.00018,10,"2025-01-20T09:30:32.299",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670148,1737365432310,-175.50650876,0.00018064,2,"2025-01-20T09:30:32.310",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670149,1737365432319,-500.0,0.00018164,2,"2025-01-20T09:30:32.319",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670150,1737365432329,-500.0,0.00018164,2,"2025-01-20T09:30:32.329",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670151,1737365432340,-163.22,0.00018398,2,"2025-01-20T09:30:32.340",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670152,1737365432351,-165.82,0.00018477,2,"2025-01-20T09:30:32.351",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670153,1737365432361,-1500.0,0.00018507,2,"2025-01-20T09:30:32.361",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670154,1737365432370,-15945.07,0.00018695,2,"2025-01-20T09:30:32.370",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670155,1737365432379,-556.0,0.00018767,2,"2025-01-20T09:30:32.379",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670156,1737365432388,-593.92,0.00018823,30,"2025-01-20T09:30:32.388",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670157,1737365432397,-1000.0,0.00018825,2,"2025-01-20T09:30:32.397",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670158,1737365432405,-956.72,0.00018835,2,"2025-01-20T09:30:32.405",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670159,1737365432414,-250.0,0.00018848,2,"2025-01-20T09:30:32.414",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670160,1737365432424,-254.09,0.0001887,2,"2025-01-20T09:30:32.424",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670161,1737365432433,-1403.39,0.00018886,2,"2025-01-20T09:30:32.433",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670162,1737365432443,-202.38831052,0.000189,2,"2025-01-20T09:30:32.443",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670163,1737365432452,-2586.41,0.00018913,2,"2025-01-20T09:30:32.452",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670164,1737365432461,-789.04,0.00018929,2,"2025-01-20T09:30:32.461",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670165,1737365432470,-250.0,0.00018956,2,"2025-01-20T09:30:32.470",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670166,1737365432480,-10768.73223451,0.00019,2,"2025-01-20T09:30:32.480",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670167,1737365432489,-202.38831038,0.00019036,2,"2025-01-20T09:30:32.489",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670168,1737365432498,-167.39,0.00019047,2,"2025-01-20T09:30:32.498",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670169,1737365432510,-587.0,0.00019125,2,"2025-01-20T09:30:32.510",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670170,1737365432523,-1940.73,0.00019155,2,"2025-01-20T09:30:32.523",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670171,1737365432532,-202.38831038,0.00019173,2,"2025-01-20T09:30:32.532",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670172,1737365432541,-250.0,0.00019181,2,"2025-01-20T09:30:32.541",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670173,1737365432551,-174.98,0.00019219,2,"2025-01-20T09:30:32.551",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670174,1737365432560,-500.0,0.0001926,2,"2025-01-20T09:30:32.560",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670175,1737365432569,-609.89,0.00019265,2,"2025-01-20T09:30:32.569",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670176,1737365432579,-202.38831038,0.00019309,2,"2025-01-20T09:30:32.579",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670177,1737365432590,-2369.54,0.00019332,2,"2025-01-20T09:30:32.590",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670178,1737365432600,-165.82,0.000194,2,"2025-01-20T09:30:32.600",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670179,1737365432610,-1000.0,0.00019665,2,"2025-01-20T09:30:32.610",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670180,1737365432619,-1099.0975,0.00019665,2,"2025-01-20T09:30:32.619",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670181,1737365432628,-260.2249,0.00019764,2,"2025-01-20T09:30:32.628",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670182,1737365432638,-1472.793,0.00019764,2,"2025-01-20T09:30:32.638",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670183,1737365432647,-278.12992263,0.00019765,2,"2025-01-20T09:30:32.647",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670184,1737365432656,-500.0,0.00019765,2,"2025-01-20T09:30:32.656",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670185,1737365432666,-500.0,0.00019765,2,"2025-01-20T09:30:32.666",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670186,1737365432676,-500.0,0.00019765,2,"2025-01-20T09:30:32.676",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670187,1737365432686,-500.0,0.00019765,2,"2025-01-20T09:30:32.686",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670188,1737365432695,-474.75364189,0.00019765,2,"2025-01-20T09:30:32.695",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670189,1737365432705,-539.21910221,0.00019765,2,"2025-01-20T09:30:32.705",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670190,1737365432714,-500.0,0.00019765,2,"2025-01-20T09:30:32.714",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670191,1737365432723,-312.32733871,0.00019765,2,"2025-01-20T09:30:32.723",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670192,1737365432831,-202.38831038,0.00019445,2,"2025-01-20T09:30:32.831",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670193,1737365432844,-202.38831038,0.00019582,2,"2025-01-20T09:30:32.844",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670194,1737365432854,-187.67266129,0.00019765,2,"2025-01-20T09:30:32.854",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670195,1737365432864,-500.0,0.00019765,2,"2025-01-20T09:30:32.864",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670196,1737365432873,-500.0,0.00019765,2,"2025-01-20T09:30:32.873",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670197,1737365432883,-500.0,0.00019765,2,"2025-01-20T09:30:32.883",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670199,1737365432891,-500.0,0.00019765,2,"2025-01-20T09:30:32.891",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670201,1737365432900,-659.34,0.00019765,2,"2025-01-20T09:30:32.900",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670203,1737365432910,-542.29,0.00019765,2,"2025-01-20T09:30:32.910",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670205,1737365432920,-656.17,0.00019765,2,"2025-01-20T09:30:32.920",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670207,1737365432929,-745.86,0.00019765,2,"2025-01-20T09:30:32.929",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670208,1737365432939,-500.0,0.00019765,2,"2025-01-20T09:30:32.939",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670210,1737365432948,-500.0,0.00019765,2,"2025-01-20T09:30:32.948",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670212,1737365432957,-490.89419695,0.00019765,2,"2025-01-20T09:30:32.957",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670215,1737365432970,-9.10580305,0.00019765,2,"2025-01-20T09:30:32.970",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670217,1737365432979,-324.48804589,0.00019765,2,"2025-01-20T09:30:32.979",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670348,1737365437968,-202.38831038,0.00019718,2,"2025-01-20T09:30:37.968",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670349,1737365437978,-175.51195411,0.00019765,2,"2025-01-20T09:30:37.978",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670350,1737365437992,-500.0,0.00019765,2,"2025-01-20T09:30:37.992",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670351,1737365438002,-500.0,0.00019765,2,"2025-01-20T09:30:38.002",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670352,1737365438011,-441.69475388,0.00019765,2,"2025-01-20T09:30:38.011",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670353,1737365438024,-124.81524612,0.00019765,2,"2025-01-20T09:30:38.024",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670354,1737365438034,-403.75517955,0.00019765,2,"2025-01-20T09:30:38.034",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670355,1737365438082,-96.24482045,0.00019765,2,"2025-01-20T09:30:38.082",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670356,1737365438092,-500.0,0.00019765,2,"2025-01-20T09:30:38.092",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670357,1737365438103,-500.0,0.00019765,2,"2025-01-20T09:30:38.103",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670358,1737365438113,-260.30517955,0.00019765,2,"2025-01-20T09:30:38.113",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670359,1737365438138,-267.76482045,0.00019765,2,"2025-01-20T09:30:38.138",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670360,1737365438147,-500.0,0.00019765,2,"2025-01-20T09:30:38.147",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670361,1737365438157,-500.0,0.00019765,2,"2025-01-20T09:30:38.157",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670362,1737365438166,-500.0,0.00019765,2,"2025-01-20T09:30:38.166",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670363,1737365438176,-500.0,0.00019765,2,"2025-01-20T09:30:38.176",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670364,1737365438186,-500.0,0.00019765,2,"2025-01-20T09:30:38.186",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670365,1737365438196,-775.99,0.00019765,2,"2025-01-20T09:30:38.196",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670366,1737365438205,-500.0,0.00019765,2,"2025-01-20T09:30:38.205",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670367,1737365438215,-500.0,0.00019765,2,"2025-01-20T09:30:38.215",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670368,1737365438225,-500.0,0.00019765,2,"2025-01-20T09:30:38.225",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670369,1737365438235,-500.0,0.00019765,2,"2025-01-20T09:30:38.235",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670370,1737365438245,-500.0,0.00019765,2,"2025-01-20T09:30:38.245",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670371,1737365438255,-500.0,0.00019765,2,"2025-01-20T09:30:38.255",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670372,1737365438265,-500.0,0.00019765,2,"2025-01-20T09:30:38.265",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670373,1737365438278,-673.85,0.00019765,2,"2025-01-20T09:30:38.278",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670374,1737365438288,-500.0,0.00019765,2,"2025-01-20T09:30:38.288",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670375,1737365438298,-910.35,0.00019765,2,"2025-01-20T09:30:38.298",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670376,1737365438307,-550.45,0.00019765,2,"2025-01-20T09:30:38.307",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670377,1737365438316,-500.0,0.00019765,2,"2025-01-20T09:30:38.316",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670378,1737365438326,-500.0,0.00019765,2,"2025-01-20T09:30:38.326",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670379,1737365438335,-500.0,0.00019765,2,"2025-01-20T09:30:38.335",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670380,1737365438344,-644.53,0.00019765,2,"2025-01-20T09:30:38.344",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670381,1737365438355,-500.0,0.00019765,2,"2025-01-20T09:30:38.355",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670382,1737365438364,-500.0,0.00019765,2,"2025-01-20T09:30:38.364",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670383,1737365438379,-500.0,0.00019765,2,"2025-01-20T09:30:38.379",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670384,1737365438389,-202.38831038,0.00019855,2,"2025-01-20T09:30:38.389",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670385,1737365438399,-5101.3197,0.00019939,2,"2025-01-20T09:30:38.399",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670386,1737365438410,-316.7422,0.00019939,2,"2025-01-20T09:30:38.410",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670388,1737365438419,-726.4306955,0.00019939,2,"2025-01-20T09:30:38.419",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670389,1737365438429,-202.38831038,0.00019991,2,"2025-01-20T09:30:38.429",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670391,1737365438439,-600.41,0.0002,2,"2025-01-20T09:30:38.439",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670392,1737365438450,-1021.87639365,0.0002,2,"2025-01-20T09:30:38.450",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670393,1737365438467,-746.12092183,0.0002,2,"2025-01-20T09:30:38.467",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670394,1737365438477,-600.44571045,0.0002,2,"2025-01-20T09:30:38.477",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670395,1737365438486,-500.0,0.00020039,2,"2025-01-20T09:30:38.486",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670396,1737365438496,-500.0,0.00020039,2,"2025-01-20T09:30:38.496",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670397,1737365438506,-500.0,0.00020039,2,"2025-01-20T09:30:38.506",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670398,1737365438516,-500.0,0.00020039,2,"2025-01-20T09:30:38.516",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670399,1737365438525,-500.0,0.00020039,2,"2025-01-20T09:30:38.525",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670400,1737365438535,-500.0,0.00020039,2,"2025-01-20T09:30:38.535",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670401,1737365438545,-500.0,0.00020039,2,"2025-01-20T09:30:38.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670402,1737365438554,-659.34,0.00020039,2,"2025-01-20T09:30:38.554",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670403,1737365438564,-542.29,0.00020039,2,"2025-01-20T09:30:38.564",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670404,1737365438573,-656.17,0.00020039,2,"2025-01-20T09:30:38.573",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670405,1737365438582,-745.86,0.00020039,2,"2025-01-20T09:30:38.582",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670406,1737365438591,-500.0,0.00020039,2,"2025-01-20T09:30:38.591",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670407,1737365438602,-500.0,0.00020039,2,"2025-01-20T09:30:38.602",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670408,1737365438611,-500.0,0.00020039,2,"2025-01-20T09:30:38.611",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670409,1737365438620,-500.0,0.00020039,2,"2025-01-20T09:30:38.620",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670410,1737365438630,-566.51,0.00020039,2,"2025-01-20T09:30:38.630",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670411,1737365438640,-500.0,0.00020039,2,"2025-01-20T09:30:38.640",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670412,1737365438649,-500.0,0.00020039,2,"2025-01-20T09:30:38.649",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670413,1737365438659,-500.0,0.00020039,2,"2025-01-20T09:30:38.659",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670414,1737365438669,-528.07,0.00020039,2,"2025-01-20T09:30:38.669",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670415,1737365438679,-260.70649831,0.00020039,2,"2025-01-20T09:30:38.679",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670416,1737365438689,-500.0,0.00020039,2,"2025-01-20T09:30:38.689",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670417,1737365438699,-500.0,0.00020039,2,"2025-01-20T09:30:38.699",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670418,1737365438709,-500.0,0.00020039,2,"2025-01-20T09:30:38.709",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670419,1737365438719,-775.99,0.00020039,2,"2025-01-20T09:30:38.719",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670420,1737365438728,-500.0,0.00020039,2,"2025-01-20T09:30:38.728",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670421,1737365438738,-500.0,0.00020039,2,"2025-01-20T09:30:38.738",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670422,1737365438748,-500.0,0.00020039,2,"2025-01-20T09:30:38.748",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670423,1737365438757,-500.0,0.00020039,2,"2025-01-20T09:30:38.757",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670424,1737365438766,-500.0,0.00020039,2,"2025-01-20T09:30:38.766",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670425,1737365438776,-500.0,0.00020039,2,"2025-01-20T09:30:38.776",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670426,1737365438786,-673.85,0.00020039,2,"2025-01-20T09:30:38.786",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670427,1737365438797,-500.0,0.00020039,2,"2025-01-20T09:30:38.797",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670428,1737365438806,-910.35,0.00020039,2,"2025-01-20T09:30:38.806",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670429,1737365438816,-550.45,0.00020039,2,"2025-01-20T09:30:38.816",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670430,1737365438826,-500.0,0.00020039,2,"2025-01-20T09:30:38.826",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670431,1737365438837,-500.0,0.00020039,2,"2025-01-20T09:30:38.837",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670432,1737365438848,-644.53,0.00020039,2,"2025-01-20T09:30:38.848",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670433,1737365438858,-500.0,0.00020039,2,"2025-01-20T09:30:38.858",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670434,1737365438867,-500.0,0.00020039,2,"2025-01-20T09:30:38.867",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670435,1737365438877,-202.38831038,0.00020127,2,"2025-01-20T09:30:38.877",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670436,1737365438890,-726.4306955,0.00020157,2,"2025-01-20T09:30:38.890",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670437,1737365438900,-500.0,0.0002025,2,"2025-01-20T09:30:38.900",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670438,1737365438910,-202.38831038,0.00020264,2,"2025-01-20T09:30:38.910",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670439,1737365438919,-159.28,0.00020301,2,"2025-01-20T09:30:38.919",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670440,1737365438928,-159.28,0.00020301,2,"2025-01-20T09:30:38.928",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670441,1737365438938,-159.28,0.00020302,2,"2025-01-20T09:30:38.938",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670442,1737365438948,-1008.81,0.0002031,2,"2025-01-20T09:30:38.948",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670443,1737365438957,-647.42,0.0002031,2,"2025-01-20T09:30:38.957",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670444,1737365438967,-988.15,0.0002031,2,"2025-01-20T09:30:38.967",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670445,1737365438977,-546.62,0.0002031,2,"2025-01-20T09:30:38.977",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670446,1737365438986,-1162.42,0.0002031,2,"2025-01-20T09:30:38.986",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670447,1737365439192,-500.0,0.0002031,2,"2025-01-20T09:30:39.192",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670448,1737365439202,-824.5,0.0002031,2,"2025-01-20T09:30:39.202",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670449,1737365439212,-500.0,0.0002031,2,"2025-01-20T09:30:39.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670450,1737365439222,-917.03,0.0002031,2,"2025-01-20T09:30:39.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670451,1737365439232,-1712.91,0.0002031,2,"2025-01-20T09:30:39.232",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670452,1737365439241,-500.0,0.0002031,2,"2025-01-20T09:30:39.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670453,1737365439251,-500.0,0.0002031,2,"2025-01-20T09:30:39.251",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670454,1737365439261,-657.21,0.0002031,2,"2025-01-20T09:30:39.261",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670455,1737365439273,-500.0,0.0002031,2,"2025-01-20T09:30:39.273",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670456,1737365439283,-1436.78,0.0002031,2,"2025-01-20T09:30:39.283",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670457,1737365439293,-500.0,0.0002031,2,"2025-01-20T09:30:39.293",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670458,1737365439303,-713.45,0.0002031,2,"2025-01-20T09:30:39.303",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670459,1737365439313,-768.87,0.0002031,2,"2025-01-20T09:30:39.313",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670460,1737365439323,-500.0,0.0002031,2,"2025-01-20T09:30:39.323",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670461,1737365439332,-500.0,0.0002031,2,"2025-01-20T09:30:39.332",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670462,1737365439342,-988.18,0.0002031,2,"2025-01-20T09:30:39.342",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670463,1737365439355,-1010.25,0.0002031,2,"2025-01-20T09:30:39.355",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670464,1737365439364,-500.0,0.0002031,2,"2025-01-20T09:30:39.364",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670465,1737365439374,-527.41,0.0002031,2,"2025-01-20T09:30:39.374",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670466,1737365439383,-500.0,0.0002031,2,"2025-01-20T09:30:39.383",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670467,1737365439393,-1233.41,0.0002031,2,"2025-01-20T09:30:39.393",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670468,1737365439402,-500.0,0.0002031,2,"2025-01-20T09:30:39.402",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670469,1737365439412,-2166.02,0.0002031,2,"2025-01-20T09:30:39.412",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670470,1737365439422,-878.47,0.0002031,2,"2025-01-20T09:30:39.422",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670471,1737365439432,-500.0,0.0002031,2,"2025-01-20T09:30:39.432",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670472,1737365439442,-500.0,0.0002031,2,"2025-01-20T09:30:39.442",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670473,1737365439452,-500.0,0.0002031,2,"2025-01-20T09:30:39.452",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670474,1737365439462,-500.0,0.0002031,2,"2025-01-20T09:30:39.462",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670475,1737365439472,-1177.32,0.0002031,2,"2025-01-20T09:30:39.472",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670476,1737365439482,-500.0,0.0002031,2,"2025-01-20T09:30:39.482",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670477,1737365439492,-599.48,0.0002031,2,"2025-01-20T09:30:39.492",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670478,1737365439512,-500.0,0.00020311,2,"2025-01-20T09:30:39.512",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670479,1737365439522,-500.0,0.00020311,2,"2025-01-20T09:30:39.522",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670480,1737365439533,-500.0,0.00020311,2,"2025-01-20T09:30:39.533",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670481,1737365439543,-500.0,0.00020311,2,"2025-01-20T09:30:39.543",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670482,1737365439553,-500.0,0.00020311,2,"2025-01-20T09:30:39.553",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670483,1737365439563,-500.0,0.00020311,2,"2025-01-20T09:30:39.563",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670484,1737365439573,-500.0,0.00020311,2,"2025-01-20T09:30:39.573",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670485,1737365439582,-500.0,0.00020311,2,"2025-01-20T09:30:39.582",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670486,1737365439592,-500.0,0.00020311,2,"2025-01-20T09:30:39.592",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670487,1737365439602,-302.61043483,0.00020311,2,"2025-01-20T09:30:39.602",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670488,1737365439611,-500.0,0.00020311,2,"2025-01-20T09:30:39.611",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670489,1737365439621,-500.0,0.00020311,2,"2025-01-20T09:30:39.621",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670490,1737365439631,-500.0,0.00020311,2,"2025-01-20T09:30:39.631",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670491,1737365439642,-500.0,0.00020311,2,"2025-01-20T09:30:39.642",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670492,1737365439652,-500.0,0.00020311,2,"2025-01-20T09:30:39.652",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670493,1737365439662,-521.5,0.00020311,2,"2025-01-20T09:30:39.662",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670494,1737365439672,-500.0,0.00020311,2,"2025-01-20T09:30:39.672",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670495,1737365439681,-619.93,0.00020311,2,"2025-01-20T09:30:39.681",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670496,1737365439691,-500.0,0.00020311,2,"2025-01-20T09:30:39.691",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670497,1737365439701,-383.501717,0.00020311,2,"2025-01-20T09:30:39.701",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670498,1737365439710,-500.0,0.00020311,2,"2025-01-20T09:30:39.710",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670499,1737365439720,-500.0,0.00020311,2,"2025-01-20T09:30:39.720",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670500,1737365439729,-771.132688,0.00020311,2,"2025-01-20T09:30:39.729",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670501,1737365439739,-576.89,0.00020311,2,"2025-01-20T09:30:39.739",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670502,1737365439749,-500.0,0.00020311,2,"2025-01-20T09:30:39.749",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670503,1737365439759,-500.0,0.00020311,2,"2025-01-20T09:30:39.759",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670504,1737365439769,-724.53,0.00020311,2,"2025-01-20T09:30:39.769",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670505,1737365439779,-308.34030289,0.00020311,2,"2025-01-20T09:30:39.779",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670506,1737365439789,-500.0,0.00020311,2,"2025-01-20T09:30:39.789",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670507,1737365439799,-610.91,0.00020311,2,"2025-01-20T09:30:39.799",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670508,1737365439808,-730.93,0.00020311,2,"2025-01-20T09:30:39.808",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670509,1737365439818,-529.13,0.00020311,2,"2025-01-20T09:30:39.818",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670510,1737365439828,-500.0,0.00020311,2,"2025-01-20T09:30:39.828",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670511,1737365439837,-574.02,0.00020311,2,"2025-01-20T09:30:39.837",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670512,1737365439849,-500.0,0.00020311,2,"2025-01-20T09:30:39.849",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670513,1737365439858,-580.86,0.00020311,2,"2025-01-20T09:30:39.858",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670514,1737365439868,-580.81,0.00020311,2,"2025-01-20T09:30:39.868",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670515,1737365439877,-593.51,0.00020311,2,"2025-01-20T09:30:39.877",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670516,1737365439887,-500.0,0.00020311,2,"2025-01-20T09:30:39.887",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670517,1737365439896,-500.0,0.00020311,2,"2025-01-20T09:30:39.896",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670518,1737365439906,-500.0,0.00020311,2,"2025-01-20T09:30:39.906",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670519,1737365439916,-500.0,0.00020311,2,"2025-01-20T09:30:39.916",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670520,1737365439925,-500.0,0.00020311,2,"2025-01-20T09:30:39.925",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670521,1737365439935,-500.0,0.00020311,2,"2025-01-20T09:30:39.935",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670522,1737365439946,-500.0,0.00020311,2,"2025-01-20T09:30:39.946",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670523,1737365439965,-562.44,0.00020311,2,"2025-01-20T09:30:39.965",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670524,1737365439982,-500.0,0.00020311,2,"2025-01-20T09:30:39.982",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670525,1737365439997,-500.0,0.00020311,2,"2025-01-20T09:30:39.997",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670526,1737365440019,-500.0,0.00020311,2,"2025-01-20T09:30:40.019",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670528,1737365440030,-500.0,0.00020311,2,"2025-01-20T09:30:40.030",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670529,1737365440040,-955.48,0.00020311,2,"2025-01-20T09:30:40.040",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670530,1737365440050,-500.0,0.00020311,2,"2025-01-20T09:30:40.050",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670531,1737365440060,-1029.71,0.00020311,2,"2025-01-20T09:30:40.060",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670532,1737365440070,-500.0,0.00020311,2,"2025-01-20T09:30:40.070",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670533,1737365440080,-581.98,0.00020311,2,"2025-01-20T09:30:40.080",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670534,1737365440089,-500.0,0.00020311,2,"2025-01-20T09:30:40.089",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670535,1737365440100,-500.0,0.00020311,2,"2025-01-20T09:30:40.100",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670536,1737365440110,-1212.71,0.00020311,2,"2025-01-20T09:30:40.110",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670537,1737365440119,-500.0,0.00020311,2,"2025-01-20T09:30:40.119",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670538,1737365440129,-500.0,0.00020311,2,"2025-01-20T09:30:40.129",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670539,1737365440138,-525.22,0.00020311,2,"2025-01-20T09:30:40.138",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670540,1737365440148,-860.88,0.00020311,2,"2025-01-20T09:30:40.148",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670541,1737365440157,-510.87,0.00020311,2,"2025-01-20T09:30:40.157",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670542,1737365440167,-815.25,0.00020311,2,"2025-01-20T09:30:40.167",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670543,1737365440177,-500.0,0.00020311,2,"2025-01-20T09:30:40.177",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670544,1737365440186,-500.0,0.00020311,2,"2025-01-20T09:30:40.186",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670545,1737365440195,-736.74,0.00020311,2,"2025-01-20T09:30:40.195",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670546,1737365440204,-500.0,0.00020311,2,"2025-01-20T09:30:40.204",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670547,1737365440213,-673.51,0.00020311,2,"2025-01-20T09:30:40.213",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670548,1737365440223,-500.0,0.00020311,2,"2025-01-20T09:30:40.223",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670549,1737365440232,-500.0,0.00020311,2,"2025-01-20T09:30:40.232",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670550,1737365440242,-500.0,0.00020311,2,"2025-01-20T09:30:40.242",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670551,1737365440251,-500.0,0.00020311,2,"2025-01-20T09:30:40.251",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670552,1737365440263,-500.0,0.00020311,2,"2025-01-20T09:30:40.263",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670553,1737365440275,-633.08,0.00020311,2,"2025-01-20T09:30:40.275",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670554,1737365440285,-500.0,0.00020311,2,"2025-01-20T09:30:40.285",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670555,1737365440294,-275.89316069,0.00020311,2,"2025-01-20T09:30:40.294",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670556,1737365440304,-500.0,0.00020311,2,"2025-01-20T09:30:40.304",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670557,1737365440314,-500.0,0.00020311,2,"2025-01-20T09:30:40.314",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670558,1737365440323,-500.0,0.00020311,2,"2025-01-20T09:30:40.323",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670559,1737365440332,-500.0,0.00020311,2,"2025-01-20T09:30:40.332",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670560,1737365440341,-1115.84,0.00020311,2,"2025-01-20T09:30:40.341",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670561,1737365440353,-1067.99,0.00020311,2,"2025-01-20T09:30:40.353",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670562,1737365440363,-320.95119385,0.00020311,2,"2025-01-20T09:30:40.363",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670563,1737365440376,-500.0,0.00020311,2,"2025-01-20T09:30:40.376",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670564,1737365440386,-500.0,0.00020311,2,"2025-01-20T09:30:40.386",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670565,1737365440396,-157.129548,0.00020311,2,"2025-01-20T09:30:40.396",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670566,1737365440406,-500.0,0.00020311,2,"2025-01-20T09:30:40.406",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670567,1737365440416,-988.24,0.00020311,2,"2025-01-20T09:30:40.416",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670568,1737365440426,-1834.65,0.00020311,2,"2025-01-20T09:30:40.426",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670569,1737365440435,-500.0,0.00020311,2,"2025-01-20T09:30:40.435",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670570,1737365440445,-500.0,0.00020311,2,"2025-01-20T09:30:40.445",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670571,1737365440454,-881.46,0.00020311,2,"2025-01-20T09:30:40.454",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670572,1737365440464,-500.0,0.00020311,2,"2025-01-20T09:30:40.464",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670573,1737365440473,-2057.98,0.00020311,2,"2025-01-20T09:30:40.473",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670574,1737365440482,-500.0,0.00020311,2,"2025-01-20T09:30:40.482",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670575,1737365440491,-500.0,0.00020311,2,"2025-01-20T09:30:40.491",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670576,1737365440501,-500.0,0.00020311,2,"2025-01-20T09:30:40.501",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670577,1737365440511,-500.0,0.00020311,2,"2025-01-20T09:30:40.511",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670578,1737365440520,-500.0,0.00020311,2,"2025-01-20T09:30:40.520",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670580,1737365440529,-500.0,0.00020311,2,"2025-01-20T09:30:40.529",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670582,1737365440538,-500.0,0.00020311,2,"2025-01-20T09:30:40.538",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670584,1737365440549,-500.0,0.00020311,2,"2025-01-20T09:30:40.549",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670586,1737365440559,-1320.04,0.00020311,2,"2025-01-20T09:30:40.559",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670588,1737365440568,-500.0,0.00020311,2,"2025-01-20T09:30:40.568",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670590,1737365440577,-500.0,0.00020311,2,"2025-01-20T09:30:40.577",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670592,1737365440587,-655.91,0.00020311,2,"2025-01-20T09:30:40.587",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670594,1737365440596,-514.9,0.00020311,2,"2025-01-20T09:30:40.596",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670596,1737365440608,-983.97,0.00020311,2,"2025-01-20T09:30:40.608",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670598,1737365440617,-564.46,0.00020311,2,"2025-01-20T09:30:40.617",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670600,1737365440626,-3420.52,0.00020311,2,"2025-01-20T09:30:40.626",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670602,1737365440636,-500.0,0.00020311,2,"2025-01-20T09:30:40.636",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670604,1737365440645,-500.0,0.00020311,2,"2025-01-20T09:30:40.645",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670605,1737365440655,-500.0,0.00020311,2,"2025-01-20T09:30:40.655",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670608,1737365440665,-500.0,0.00020311,2,"2025-01-20T09:30:40.665",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670610,1737365440674,-500.0,0.00020311,2,"2025-01-20T09:30:40.674",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670612,1737365440684,-500.0,0.00020311,2,"2025-01-20T09:30:40.684",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670614,1737365440694,-500.0,0.00020311,2,"2025-01-20T09:30:40.694",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670616,1737365440704,-500.0,0.00020311,2,"2025-01-20T09:30:40.704",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670618,1737365440713,-651.38,0.00020311,2,"2025-01-20T09:30:40.713",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670620,1737365440724,-500.0,0.00020311,2,"2025-01-20T09:30:40.724",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670622,1737365440733,-500.0,0.00020311,2,"2025-01-20T09:30:40.733",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670623,1737365440743,-940.45,0.00020311,2,"2025-01-20T09:30:40.743",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670624,1737365440753,-923.46,0.00020311,2,"2025-01-20T09:30:40.753",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670625,1737365440763,-500.0,0.00020311,2,"2025-01-20T09:30:40.763",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670626,1737365440773,-500.0,0.00020311,2,"2025-01-20T09:30:40.773",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670627,1737365440783,-918.33,0.00020311,2,"2025-01-20T09:30:40.783",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670628,1737365440793,-1223.26,0.00020311,2,"2025-01-20T09:30:40.793",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670629,1737365440802,-500.0,0.00020311,2,"2025-01-20T09:30:40.802",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670630,1737365440812,-1945.23,0.00020311,2,"2025-01-20T09:30:40.812",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670631,1737365440822,-1539.61,0.00020311,2,"2025-01-20T09:30:40.822",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670632,1737365440831,-500.0,0.00020311,2,"2025-01-20T09:30:40.831",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670633,1737365440840,-4743.0,0.00020311,2,"2025-01-20T09:30:40.840",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670634,1737365440851,-500.0,0.00020311,2,"2025-01-20T09:30:40.851",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670635,1737365440860,-500.0,0.00020311,2,"2025-01-20T09:30:40.860",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670636,1737365440870,-1865.32,0.00020311,2,"2025-01-20T09:30:40.870",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670637,1737365440879,-500.0,0.00020311,2,"2025-01-20T09:30:40.879",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670638,1737365440889,-500.0,0.00020311,2,"2025-01-20T09:30:40.889",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670639,1737365440899,-500.0,0.00020311,2,"2025-01-20T09:30:40.899",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670640,1737365440908,-1234.45,0.00020311,2,"2025-01-20T09:30:40.908",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670641,1737365440918,-500.0,0.00020311,2,"2025-01-20T09:30:40.918",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670642,1737365440928,-500.0,0.00020311,2,"2025-01-20T09:30:40.928",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670643,1737365440937,-500.0,0.00020311,2,"2025-01-20T09:30:40.937",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670644,1737365440947,-2533.52,0.00020311,2,"2025-01-20T09:30:40.947",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670645,1737365440957,-596.83,0.00020311,2,"2025-01-20T09:30:40.957",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670646,1737365440967,-3294.27,0.00020311,2,"2025-01-20T09:30:40.967",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670647,1737365440976,-811.79,0.00020311,2,"2025-01-20T09:30:40.976",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670648,1737365440987,-798.05,0.00020311,2,"2025-01-20T09:30:40.987",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670649,1737365440997,-2186.34,0.00020311,2,"2025-01-20T09:30:40.997",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670650,1737365441006,-500.0,0.00020311,2,"2025-01-20T09:30:41.006",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670651,1737365441015,-500.0,0.00020311,2,"2025-01-20T09:30:41.015",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670652,1737365441026,-861.93,0.00020311,2,"2025-01-20T09:30:41.026",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670653,1737365441036,-500.0,0.00020311,2,"2025-01-20T09:30:41.036",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670654,1737365441045,-3579.84,0.00020311,2,"2025-01-20T09:30:41.045",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670655,1737365441055,-985.66,0.00020311,2,"2025-01-20T09:30:41.055",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670656,1737365441065,-500.0,0.00020311,2,"2025-01-20T09:30:41.065",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670657,1737365441075,-414.2128298,0.00020311,2,"2025-01-20T09:30:41.075",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670658,1737365441085,-500.0,0.00020312,2,"2025-01-20T09:30:41.085",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670659,1737365441095,-500.0,0.00020312,2,"2025-01-20T09:30:41.095",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670660,1737365441106,-500.0,0.00020312,2,"2025-01-20T09:30:41.106",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670661,1737365441115,-500.0,0.00020312,2,"2025-01-20T09:30:41.115",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670662,1737365441126,-500.0,0.00020312,2,"2025-01-20T09:30:41.126",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670663,1737365441135,-200.0,0.00020312,2,"2025-01-20T09:30:41.135",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670664,1737365441146,-500.0,0.00020312,2,"2025-01-20T09:30:41.146",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670665,1737365441155,-500.0,0.00020312,2,"2025-01-20T09:30:41.155",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670666,1737365441165,-500.0,0.00020312,2,"2025-01-20T09:30:41.165",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670667,1737365441174,-500.0,0.00020312,2,"2025-01-20T09:30:41.174",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670668,1737365441184,-500.0,0.00020312,2,"2025-01-20T09:30:41.184",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670669,1737365441193,-631.63,0.00020312,2,"2025-01-20T09:30:41.193",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670670,1737365441202,-500.0,0.00020312,2,"2025-01-20T09:30:41.202",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670671,1737365441212,-380.1300443,0.00020312,2,"2025-01-20T09:30:41.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670672,1737365441221,-500.0,0.00020312,2,"2025-01-20T09:30:41.221",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670673,1737365441231,-500.0,0.00020312,2,"2025-01-20T09:30:41.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670674,1737365441241,-500.0,0.00020312,2,"2025-01-20T09:30:41.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670675,1737365441251,-276.32648131,0.00020312,2,"2025-01-20T09:30:41.251",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670676,1737365441260,-609.23495272,0.00020312,2,"2025-01-20T09:30:41.260",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670677,1737365441275,-500.0,0.00020312,2,"2025-01-20T09:30:41.275",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670678,1737365441285,-500.0,0.00020312,2,"2025-01-20T09:30:41.285",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670679,1737365441294,-500.0,0.00020312,2,"2025-01-20T09:30:41.294",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670680,1737365441304,-500.0,0.00020312,2,"2025-01-20T09:30:41.304",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670681,1737365441314,-500.0,0.00020312,2,"2025-01-20T09:30:41.314",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670682,1737365441325,-164.74661609,0.00020312,2,"2025-01-20T09:30:41.325",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670683,1737365441335,-500.0,0.00020312,2,"2025-01-20T09:30:41.335",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670684,1737365441345,-500.0,0.00020312,2,"2025-01-20T09:30:41.345",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670685,1737365441360,-316.548498,0.00020312,2,"2025-01-20T09:30:41.360",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670686,1737365441370,-607.62413074,0.00020312,2,"2025-01-20T09:30:41.370",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670687,1737365441379,-285.29495387,0.00020312,2,"2025-01-20T09:30:41.379",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670688,1737365441389,-500.0,0.00020312,2,"2025-01-20T09:30:41.389",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670689,1737365441399,-500.0,0.00020312,2,"2025-01-20T09:30:41.399",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670690,1737365441408,-589.09824924,0.00020312,2,"2025-01-20T09:30:41.408",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670691,1737365441417,-500.0,0.00020312,2,"2025-01-20T09:30:41.417",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670692,1737365441427,-500.0,0.00020312,2,"2025-01-20T09:30:41.427",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670693,1737365441437,-500.0,0.00020312,2,"2025-01-20T09:30:41.437",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670694,1737365441446,-500.0,0.00020312,2,"2025-01-20T09:30:41.446",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670695,1737365441456,-500.0,0.00020312,2,"2025-01-20T09:30:41.456",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670696,1737365441465,-512.06085558,0.00020312,2,"2025-01-20T09:30:41.465",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670697,1737365441474,-500.0,0.00020312,2,"2025-01-20T09:30:41.474",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670698,1737365441484,-500.0,0.00020312,2,"2025-01-20T09:30:41.484",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670699,1737365441493,-500.0,0.00020312,2,"2025-01-20T09:30:41.493",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670700,1737365441503,-500.0,0.00020312,2,"2025-01-20T09:30:41.503",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670701,1737365441512,-600.0,0.00020312,2,"2025-01-20T09:30:41.512",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670702,1737365441522,-500.0,0.00020312,2,"2025-01-20T09:30:41.522",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670703,1737365441532,-500.0,0.00020312,2,"2025-01-20T09:30:41.532",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670704,1737365441542,-500.0,0.00020312,2,"2025-01-20T09:30:41.542",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670705,1737365441552,-500.0,0.00020312,2,"2025-01-20T09:30:41.552",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670706,1737365441562,-500.0,0.00020312,2,"2025-01-20T09:30:41.562",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670707,1737365441572,-500.0,0.00020312,2,"2025-01-20T09:30:41.572",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670708,1737365441581,-500.0,0.00020312,2,"2025-01-20T09:30:41.581",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670709,1737365441591,-500.0,0.00020312,2,"2025-01-20T09:30:41.591",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670710,1737365441601,-240.22347194,0.00020312,2,"2025-01-20T09:30:41.601",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670711,1737365441610,-500.0,0.00020312,2,"2025-01-20T09:30:41.610",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670712,1737365441620,-500.0,0.00020312,2,"2025-01-20T09:30:41.620",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670713,1737365441630,-524.14570629,0.00020312,2,"2025-01-20T09:30:41.630",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670714,1737365441639,-500.0,0.00020312,2,"2025-01-20T09:30:41.639",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670715,1737365441648,-200.0,0.00020312,2,"2025-01-20T09:30:41.648",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670716,1737365441658,-500.0,0.00020312,2,"2025-01-20T09:30:41.658",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670717,1737365441667,-500.0,0.00020312,2,"2025-01-20T09:30:41.667",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670718,1737365441677,-1283.32,0.00020312,2,"2025-01-20T09:30:41.677",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670719,1737365441687,-186.21186872,0.00020312,2,"2025-01-20T09:30:41.687",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670720,1737365441696,-504.48174321,0.00020312,2,"2025-01-20T09:30:41.696",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670721,1737365441706,-1484.76,0.00020312,2,"2025-01-20T09:30:41.706",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670722,1737365441715,-236.15564454,0.00020312,2,"2025-01-20T09:30:41.715",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670723,1737365441725,-500.0,0.00020312,2,"2025-01-20T09:30:41.725",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670724,1737365441735,-1000.0,0.00020312,2,"2025-01-20T09:30:41.735",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670725,1737365441744,-500.0,0.00020312,2,"2025-01-20T09:30:41.744",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670726,1737365441755,-500.0,0.00020312,2,"2025-01-20T09:30:41.755",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670727,1737365441764,-500.0,0.00020312,2,"2025-01-20T09:30:41.764",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670728,1737365441774,-500.0,0.00020312,2,"2025-01-20T09:30:41.774",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670729,1737365441783,-500.0,0.00020312,2,"2025-01-20T09:30:41.783",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670730,1737365441792,-2003.62,0.00020312,2,"2025-01-20T09:30:41.792",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670731,1737365441802,-500.0,0.00020312,2,"2025-01-20T09:30:41.802",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670732,1737365441811,-500.0,0.00020312,2,"2025-01-20T09:30:41.811",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670733,1737365441820,-1002.31,0.00020312,2,"2025-01-20T09:30:41.820",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670734,1737365441829,-500.0,0.00020312,2,"2025-01-20T09:30:41.829",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670735,1737365441839,-500.0,0.00020312,2,"2025-01-20T09:30:41.839",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670736,1737365441848,-500.0,0.00020312,2,"2025-01-20T09:30:41.848",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670737,1737365441860,-581.22117344,0.00020312,2,"2025-01-20T09:30:41.860",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670738,1737365441870,-500.0,0.00020312,2,"2025-01-20T09:30:41.870",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670739,1737365441879,-500.0,0.00020312,2,"2025-01-20T09:30:41.879",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670740,1737365441889,-500.0,0.00020312,2,"2025-01-20T09:30:41.889",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670741,1737365441898,-500.0,0.00020312,2,"2025-01-20T09:30:41.898",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670742,1737365441908,-510.72815144,0.00020312,2,"2025-01-20T09:30:41.908",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670743,1737365441918,-500.0,0.00020312,2,"2025-01-20T09:30:41.918",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670744,1737365441927,-500.0,0.00020312,2,"2025-01-20T09:30:41.927",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670745,1737365441937,-501.97665642,0.00020312,2,"2025-01-20T09:30:41.937",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670746,1737365441947,-500.0,0.00020312,2,"2025-01-20T09:30:41.947",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670747,1737365441957,-500.0,0.00020312,2,"2025-01-20T09:30:41.957",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670748,1737365441966,-479.63908879,0.00020312,2,"2025-01-20T09:30:41.966",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670749,1737365441975,-500.0,0.00020312,2,"2025-01-20T09:30:41.975",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670750,1737365441985,-500.0,0.00020312,2,"2025-01-20T09:30:41.985",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670751,1737365441994,-500.0,0.00020312,2,"2025-01-20T09:30:41.994",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670752,1737365442004,-500.0,0.00020312,2,"2025-01-20T09:30:42.004",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670753,1737365442014,-500.0,0.00020312,2,"2025-01-20T09:30:42.014",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670754,1737365442023,-500.0,0.00020312,2,"2025-01-20T09:30:42.023",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670755,1737365442033,-410.72939146,0.00020312,2,"2025-01-20T09:30:42.033",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670766,1737365443716,-89.27060854,0.00020312,2,"2025-01-20T09:30:43.716",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670767,1737365443726,-500.0,0.00020312,2,"2025-01-20T09:30:43.726",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670768,1737365443736,-532.82,0.00020313,2,"2025-01-20T09:30:43.736",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670769,1737365443745,-500.0,0.00020313,2,"2025-01-20T09:30:43.745",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670770,1737365443755,-500.0,0.00020313,2,"2025-01-20T09:30:43.755",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670771,1737365443764,-500.0,0.00020313,2,"2025-01-20T09:30:43.764",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670772,1737365443774,-500.0,0.00020313,2,"2025-01-20T09:30:43.774",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670773,1737365443783,-500.0,0.00020313,2,"2025-01-20T09:30:43.783",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670774,1737365443792,-659.34,0.00020313,2,"2025-01-20T09:30:43.792",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670775,1737365443801,-542.29,0.00020313,2,"2025-01-20T09:30:43.801",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670776,1737365443811,-656.17,0.00020313,2,"2025-01-20T09:30:43.811",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670777,1737365443820,-745.86,0.00020313,2,"2025-01-20T09:30:43.820",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670778,1737365443829,-500.0,0.00020313,2,"2025-01-20T09:30:43.829",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670779,1737365443839,-500.0,0.00020313,2,"2025-01-20T09:30:43.839",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670780,1737365443848,-500.0,0.00020313,2,"2025-01-20T09:30:43.848",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670781,1737365443859,-500.0,0.00020313,2,"2025-01-20T09:30:43.859",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670782,1737365443868,-566.51,0.00020313,2,"2025-01-20T09:30:43.868",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670783,1737365443878,-500.0,0.00020313,2,"2025-01-20T09:30:43.878",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670784,1737365443887,-500.0,0.00020313,2,"2025-01-20T09:30:43.887",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670785,1737365443897,-500.0,0.00020313,2,"2025-01-20T09:30:43.897",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670786,1737365443906,-528.07,0.00020313,2,"2025-01-20T09:30:43.906",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670787,1737365443915,-290.42,0.00020313,2,"2025-01-20T09:30:43.915",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670788,1737365443924,-500.0,0.00020313,2,"2025-01-20T09:30:43.924",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670789,1737365443934,-500.0,0.00020313,2,"2025-01-20T09:30:43.934",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670790,1737365443943,-775.99,0.00020313,2,"2025-01-20T09:30:43.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670791,1737365443952,-500.0,0.00020313,2,"2025-01-20T09:30:43.952",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670792,1737365443962,-500.0,0.00020313,2,"2025-01-20T09:30:43.962",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670793,1737365443971,-500.0,0.00020313,2,"2025-01-20T09:30:43.971",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670794,1737365443980,-500.0,0.00020313,2,"2025-01-20T09:30:43.980",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670795,1737365443990,-673.85,0.00020313,2,"2025-01-20T09:30:43.990",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670796,1737365443999,-500.0,0.00020313,2,"2025-01-20T09:30:43.999",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670797,1737365444008,-910.35,0.00020313,2,"2025-01-20T09:30:44.008",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670798,1737365444017,-550.45,0.00020313,2,"2025-01-20T09:30:44.017",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670799,1737365444027,-500.0,0.00020313,2,"2025-01-20T09:30:44.027",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670800,1737365444037,-500.0,0.00020313,2,"2025-01-20T09:30:44.037",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670801,1737365444045,-644.53,0.00020313,2,"2025-01-20T09:30:44.045",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670802,1737365444055,-500.0,0.00020313,2,"2025-01-20T09:30:44.055",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670803,1737365444064,-632.70413481,0.00020313,2,"2025-01-20T09:30:44.064",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670804,1737365444073,-165.82,0.00020324,2,"2025-01-20T09:30:44.073",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670805,1737365444082,-173.61,0.0002033,2,"2025-01-20T09:30:44.082",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670806,1737365444091,-500.0,0.00020356,2,"2025-01-20T09:30:44.091",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670807,1737365444100,-726.4306955,0.00020375,2,"2025-01-20T09:30:44.100",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670808,1737365444110,-582.9989,0.0002038,2,"2025-01-20T09:30:44.110",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670809,1737365444119,-202.38831038,0.000204,2,"2025-01-20T09:30:44.119",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670810,1737365444129,-500.0,0.00020423,2,"2025-01-20T09:30:44.129",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670811,1737365444139,-369.2078799,0.00020432,2,"2025-01-20T09:30:44.139",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670812,1737365444149,-159.28,0.00020477,2,"2025-01-20T09:30:44.149",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670813,1737365444158,-6606.0682,0.00020487,2,"2025-01-20T09:30:44.158",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670814,1737365444167,-202.38831038,0.00020536,2,"2025-01-20T09:30:44.167",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670815,1737365444176,-1008.81,0.00020584,2,"2025-01-20T09:30:44.176",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670816,1737365444185,-647.42,0.00020584,2,"2025-01-20T09:30:44.185",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670817,1737365444194,-988.15,0.00020584,2,"2025-01-20T09:30:44.194",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670818,1737365444204,-546.62,0.00020584,2,"2025-01-20T09:30:44.204",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670819,1737365444213,-1162.42,0.00020584,2,"2025-01-20T09:30:44.213",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670820,1737365444222,-500.0,0.00020584,2,"2025-01-20T09:30:44.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670821,1737365444231,-824.5,0.00020584,2,"2025-01-20T09:30:44.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670822,1737365444240,-917.03,0.00020584,2,"2025-01-20T09:30:44.240",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670823,1737365444250,-1712.91,0.00020584,2,"2025-01-20T09:30:44.250",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670824,1737365444259,-500.0,0.00020584,2,"2025-01-20T09:30:44.259",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670825,1737365444272,-500.0,0.00020584,2,"2025-01-20T09:30:44.272",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670826,1737365444281,-657.21,0.00020584,2,"2025-01-20T09:30:44.281",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670827,1737365444289,-500.0,0.00020584,2,"2025-01-20T09:30:44.289",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670828,1737365444298,-1436.78,0.00020584,2,"2025-01-20T09:30:44.298",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670829,1737365444307,-713.45,0.00020584,2,"2025-01-20T09:30:44.307",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670830,1737365444317,-768.87,0.00020584,2,"2025-01-20T09:30:44.317",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670831,1737365444326,-500.0,0.00020584,2,"2025-01-20T09:30:44.326",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670832,1737365444336,-500.0,0.00020584,2,"2025-01-20T09:30:44.336",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670833,1737365444345,-988.18,0.00020584,2,"2025-01-20T09:30:44.345",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670834,1737365444357,-1010.25,0.00020584,2,"2025-01-20T09:30:44.357",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670835,1737365444366,-500.0,0.00020584,2,"2025-01-20T09:30:44.366",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670836,1737365444376,-527.41,0.00020584,2,"2025-01-20T09:30:44.376",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670837,1737365444385,-597.96093699,0.00020584,2,"2025-01-20T09:30:44.385",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670838,1737365444394,-1233.41,0.00020584,2,"2025-01-20T09:30:44.394",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670839,1737365444403,-500.0,0.00020584,2,"2025-01-20T09:30:44.403",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670840,1737365444412,-2166.02,0.00020584,2,"2025-01-20T09:30:44.412",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670841,1737365444422,-878.47,0.00020584,2,"2025-01-20T09:30:44.422",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670842,1737365444431,-500.0,0.00020584,2,"2025-01-20T09:30:44.431",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670843,1737365444440,-226.91114887,0.00020584,2,"2025-01-20T09:30:44.440",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670844,1737365444450,-1177.32,0.00020584,2,"2025-01-20T09:30:44.450",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670845,1737365444459,-599.48,0.00020584,2,"2025-01-20T09:30:44.459",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670846,1737365444469,-500.0,0.00020585,2,"2025-01-20T09:30:44.469",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670847,1737365444479,-500.0,0.00020585,2,"2025-01-20T09:30:44.479",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670848,1737365444487,-500.0,0.00020585,2,"2025-01-20T09:30:44.487",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670849,1737365444497,-500.0,0.00020585,2,"2025-01-20T09:30:44.497",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670850,1737365444506,-500.0,0.00020585,2,"2025-01-20T09:30:44.506",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670851,1737365444514,-500.0,0.00020585,2,"2025-01-20T09:30:44.514",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670852,1737365444522,-500.0,0.00020585,2,"2025-01-20T09:30:44.522",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670853,1737365444531,-500.0,0.00020585,2,"2025-01-20T09:30:44.531",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670854,1737365444540,-500.0,0.00020585,2,"2025-01-20T09:30:44.540",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670855,1737365444550,-500.0,0.00020585,2,"2025-01-20T09:30:44.550",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670856,1737365444560,-500.0,0.00020585,2,"2025-01-20T09:30:44.560",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670857,1737365444569,-500.0,0.00020585,2,"2025-01-20T09:30:44.569",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670858,1737365444579,-500.0,0.00020585,2,"2025-01-20T09:30:44.579",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670859,1737365444587,-521.5,0.00020585,2,"2025-01-20T09:30:44.587",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670860,1737365444597,-500.0,0.00020585,2,"2025-01-20T09:30:44.597",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670861,1737365444607,-619.93,0.00020585,2,"2025-01-20T09:30:44.607",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670862,1737365444616,-500.0,0.00020585,2,"2025-01-20T09:30:44.616",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670863,1737365444626,-383.501717,0.00020585,2,"2025-01-20T09:30:44.626",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670864,1737365444635,-500.0,0.00020585,2,"2025-01-20T09:30:44.635",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670865,1737365444644,-500.0,0.00020585,2,"2025-01-20T09:30:44.644",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670866,1737365444654,-576.89,0.00020585,2,"2025-01-20T09:30:44.654",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670867,1737365444663,-771.132688,0.00020585,2,"2025-01-20T09:30:44.663",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670868,1737365444673,-500.0,0.00020585,2,"2025-01-20T09:30:44.673",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670869,1737365444683,-500.0,0.00020585,2,"2025-01-20T09:30:44.683",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670870,1737365444692,-724.53,0.00020585,2,"2025-01-20T09:30:44.692",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670871,1737365444701,-500.0,0.00020585,2,"2025-01-20T09:30:44.701",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670872,1737365444710,-610.91,0.00020585,2,"2025-01-20T09:30:44.710",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670873,1737365444720,-730.93,0.00020585,2,"2025-01-20T09:30:44.720",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670874,1737365444729,-529.13,0.00020585,2,"2025-01-20T09:30:44.729",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670875,1737365444739,-500.0,0.00020585,2,"2025-01-20T09:30:44.739",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670876,1737365444748,-574.02,0.00020585,2,"2025-01-20T09:30:44.748",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670877,1737365444757,-500.0,0.00020585,2,"2025-01-20T09:30:44.757",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670878,1737365444767,-580.86,0.00020585,2,"2025-01-20T09:30:44.767",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670879,1737365444901,-580.81,0.00020585,2,"2025-01-20T09:30:44.901",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670880,1737365444912,-593.51,0.00020585,2,"2025-01-20T09:30:44.912",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670881,1737365444921,-500.0,0.00020585,2,"2025-01-20T09:30:44.921",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670882,1737365444931,-500.0,0.00020585,2,"2025-01-20T09:30:44.931",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670883,1737365444940,-500.0,0.00020585,2,"2025-01-20T09:30:44.940",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670884,1737365444948,-500.0,0.00020585,2,"2025-01-20T09:30:44.948",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670885,1737365444958,-500.0,0.00020585,2,"2025-01-20T09:30:44.958",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670886,1737365444967,-500.0,0.00020585,2,"2025-01-20T09:30:44.967",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670887,1737365444977,-562.44,0.00020585,2,"2025-01-20T09:30:44.977",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670888,1737365444986,-504.31,0.00020585,2,"2025-01-20T09:30:44.986",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670889,1737365444996,-500.0,0.00020585,2,"2025-01-20T09:30:44.996",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670890,1737365445005,-500.0,0.00020585,2,"2025-01-20T09:30:45.005",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670891,1737365445015,-955.48,0.00020585,2,"2025-01-20T09:30:45.015",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670892,1737365445024,-500.0,0.00020585,2,"2025-01-20T09:30:45.024",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670893,1737365445036,-1029.71,0.00020585,2,"2025-01-20T09:30:45.036",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670894,1737365445045,-581.98,0.00020585,2,"2025-01-20T09:30:45.045",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670895,1737365445055,-500.0,0.00020585,2,"2025-01-20T09:30:45.055",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670896,1737365445064,-1212.71,0.00020585,2,"2025-01-20T09:30:45.064",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670897,1737365445074,-500.0,0.00020585,2,"2025-01-20T09:30:45.074",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670898,1737365445084,-525.22,0.00020585,2,"2025-01-20T09:30:45.084",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670899,1737365445093,-860.88,0.00020585,2,"2025-01-20T09:30:45.093",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670900,1737365445105,-510.87,0.00020585,2,"2025-01-20T09:30:45.105",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670901,1737365445115,-815.25,0.00020585,2,"2025-01-20T09:30:45.115",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670902,1737365445124,-500.0,0.00020585,2,"2025-01-20T09:30:45.124",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670903,1737365445133,-736.74,0.00020585,2,"2025-01-20T09:30:45.133",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670904,1737365445142,-673.51,0.00020585,2,"2025-01-20T09:30:45.142",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670905,1737365445151,-500.0,0.00020585,2,"2025-01-20T09:30:45.151",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670906,1737365445160,-500.0,0.00020585,2,"2025-01-20T09:30:45.160",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670907,1737365445170,-500.0,0.00020585,2,"2025-01-20T09:30:45.170",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670908,1737365445179,-500.0,0.00020585,2,"2025-01-20T09:30:45.179",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670909,1737365445189,-633.08,0.00020585,2,"2025-01-20T09:30:45.189",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670910,1737365445198,-500.0,0.00020585,2,"2025-01-20T09:30:45.198",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670911,1737365445207,-500.0,0.00020585,2,"2025-01-20T09:30:45.207",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670912,1737365445217,-500.0,0.00020585,2,"2025-01-20T09:30:45.217",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670913,1737365445226,-1115.84,0.00020585,2,"2025-01-20T09:30:45.226",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670914,1737365445235,-1067.99,0.00020585,2,"2025-01-20T09:30:45.235",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670915,1737365445244,-500.0,0.00020585,2,"2025-01-20T09:30:45.244",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670916,1737365445254,-988.24,0.00020585,2,"2025-01-20T09:30:45.254",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670917,1737365445264,-1834.65,0.00020585,2,"2025-01-20T09:30:45.264",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670918,1737365445274,-500.0,0.00020585,2,"2025-01-20T09:30:45.274",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670919,1737365445285,-881.46,0.00020585,2,"2025-01-20T09:30:45.285",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670920,1737365445294,-2057.98,0.00020585,2,"2025-01-20T09:30:45.294",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670921,1737365445303,-500.0,0.00020585,2,"2025-01-20T09:30:45.303",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670922,1737365445312,-500.0,0.00020585,2,"2025-01-20T09:30:45.312",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670923,1737365445323,-500.0,0.00020585,2,"2025-01-20T09:30:45.323",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670924,1737365445332,-500.0,0.00020585,2,"2025-01-20T09:30:45.332",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670925,1737365445341,-500.0,0.00020585,2,"2025-01-20T09:30:45.341",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670926,1737365445351,-500.0,0.00020585,2,"2025-01-20T09:30:45.351",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670927,1737365445366,-1320.04,0.00020585,2,"2025-01-20T09:30:45.366",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670928,1737365445375,-500.0,0.00020585,2,"2025-01-20T09:30:45.375",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670929,1737365445385,-655.91,0.00020585,2,"2025-01-20T09:30:45.385",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670930,1737365445394,-514.9,0.00020585,2,"2025-01-20T09:30:45.394",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670931,1737365445404,-983.97,0.00020585,2,"2025-01-20T09:30:45.404",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670932,1737365445413,-564.46,0.00020585,2,"2025-01-20T09:30:45.413",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670933,1737365445422,-3420.52,0.00020585,2,"2025-01-20T09:30:45.422",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670934,1737365445431,-500.0,0.00020585,2,"2025-01-20T09:30:45.431",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670935,1737365445441,-500.0,0.00020585,2,"2025-01-20T09:30:45.441",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670936,1737365445450,-500.0,0.00020585,2,"2025-01-20T09:30:45.450",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670937,1737365445459,-500.0,0.00020585,2,"2025-01-20T09:30:45.459",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670938,1737365445469,-500.0,0.00020585,2,"2025-01-20T09:30:45.469",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670939,1737365445479,-500.0,0.00020585,2,"2025-01-20T09:30:45.479",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670940,1737365445488,-651.38,0.00020585,2,"2025-01-20T09:30:45.488",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670941,1737365445498,-500.0,0.00020585,2,"2025-01-20T09:30:45.498",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670942,1737365445508,-500.0,0.00020585,2,"2025-01-20T09:30:45.508",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670943,1737365445517,-940.45,0.00020585,2,"2025-01-20T09:30:45.517",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670944,1737365445526,-923.46,0.00020585,2,"2025-01-20T09:30:45.526",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670945,1737365445535,-500.0,0.00020585,2,"2025-01-20T09:30:45.535",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670946,1737365445545,-500.0,0.00020585,2,"2025-01-20T09:30:45.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670947,1737365445554,-918.33,0.00020585,2,"2025-01-20T09:30:45.554",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670948,1737365445563,-1223.26,0.00020585,2,"2025-01-20T09:30:45.563",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670949,1737365445572,-500.0,0.00020585,2,"2025-01-20T09:30:45.572",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670950,1737365445581,-1945.23,0.00020585,2,"2025-01-20T09:30:45.581",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670951,1737365445590,-1539.61,0.00020585,2,"2025-01-20T09:30:45.590",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670952,1737365445599,-233.20058958,0.00020585,2,"2025-01-20T09:30:45.599",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670953,1737365445615,-4743.0,0.00020585,2,"2025-01-20T09:30:45.615",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670954,1737365445625,-500.0,0.00020585,2,"2025-01-20T09:30:45.625",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670955,1737365445634,-500.0,0.00020585,2,"2025-01-20T09:30:45.634",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670956,1737365445645,-1865.32,0.00020585,2,"2025-01-20T09:30:45.645",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670957,1737365445654,-500.0,0.00020585,2,"2025-01-20T09:30:45.654",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670958,1737365445663,-500.0,0.00020585,2,"2025-01-20T09:30:45.663",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670959,1737365445673,-1234.45,0.00020585,2,"2025-01-20T09:30:45.673",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670960,1737365445682,-500.0,0.00020585,2,"2025-01-20T09:30:45.682",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670961,1737365445692,-2533.52,0.00020585,2,"2025-01-20T09:30:45.692",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670962,1737365445701,-596.83,0.00020585,2,"2025-01-20T09:30:45.701",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670963,1737365445711,-3294.27,0.00020585,2,"2025-01-20T09:30:45.711",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670964,1737365445720,-811.79,0.00020585,2,"2025-01-20T09:30:45.720",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670965,1737365445730,-798.05,0.00020585,2,"2025-01-20T09:30:45.730",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670966,1737365445739,-2186.34,0.00020585,2,"2025-01-20T09:30:45.739",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670967,1737365445749,-500.0,0.00020585,2,"2025-01-20T09:30:45.749",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670968,1737365445758,-500.0,0.00020585,2,"2025-01-20T09:30:45.758",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670969,1737365445768,-861.93,0.00020585,2,"2025-01-20T09:30:45.768",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670970,1737365445778,-500.0,0.00020585,2,"2025-01-20T09:30:45.778",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670971,1737365445788,-3579.84,0.00020585,2,"2025-01-20T09:30:45.788",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670972,1737365445797,-985.66,0.00020585,2,"2025-01-20T09:30:45.797",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670973,1737365445806,-500.0,0.00020585,2,"2025-01-20T09:30:45.806",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670974,1737365445815,-500.0,0.00020586,2,"2025-01-20T09:30:45.815",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670975,1737365445825,-500.0,0.00020586,2,"2025-01-20T09:30:45.825",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670976,1737365445835,-500.0,0.00020586,2,"2025-01-20T09:30:45.835",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670977,1737365445844,-200.0,0.00020586,2,"2025-01-20T09:30:45.844",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670978,1737365445856,-500.0,0.00020586,2,"2025-01-20T09:30:45.856",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670979,1737365445865,-500.0,0.00020586,2,"2025-01-20T09:30:45.865",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670980,1737365445875,-500.0,0.00020586,2,"2025-01-20T09:30:45.875",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670981,1737365445885,-500.0,0.00020586,2,"2025-01-20T09:30:45.885",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670982,1737365445895,-631.63,0.00020586,2,"2025-01-20T09:30:45.895",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670983,1737365445905,-500.0,0.00020586,2,"2025-01-20T09:30:45.905",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670984,1737365445915,-500.0,0.00020586,2,"2025-01-20T09:30:45.915",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670985,1737365445924,-500.0,0.00020586,2,"2025-01-20T09:30:45.924",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670986,1737365445933,-500.0,0.00020586,2,"2025-01-20T09:30:45.933",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670987,1737365445943,-500.0,0.00020586,2,"2025-01-20T09:30:45.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670988,1737365445952,-500.0,0.00020586,2,"2025-01-20T09:30:45.952",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670989,1737365445962,-500.0,0.00020586,2,"2025-01-20T09:30:45.962",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670990,1737365445971,-500.0,0.00020586,2,"2025-01-20T09:30:45.971",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670992,1737365445981,-500.0,0.00020586,2,"2025-01-20T09:30:45.981",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670994,1737365445991,-1283.32,0.00020586,2,"2025-01-20T09:30:45.991",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670995,1737365446001,-1484.76,0.00020586,2,"2025-01-20T09:30:46.001",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670996,1737365446010,-500.0,0.00020586,2,"2025-01-20T09:30:46.010",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670997,1737365446020,-1000.0,0.00020586,2,"2025-01-20T09:30:46.020",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670998,1737365446030,-500.0,0.00020586,2,"2025-01-20T09:30:46.030",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349670999,1737365446039,-500.0,0.00020586,2,"2025-01-20T09:30:46.039",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671000,1737365446048,-500.0,0.00020586,2,"2025-01-20T09:30:46.048",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671001,1737365446057,-2003.62,0.00020586,2,"2025-01-20T09:30:46.057",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671002,1737365446067,-1002.31,0.00020586,2,"2025-01-20T09:30:46.067",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671003,1737365446078,-500.0,0.00020586,2,"2025-01-20T09:30:46.078",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671004,1737365446088,-475.34801207,0.00020586,2,"2025-01-20T09:30:46.088",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671005,1737365446098,-500.0,0.00020586,2,"2025-01-20T09:30:46.098",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671006,1737365446110,-202.40737307,0.00020586,2,"2025-01-20T09:30:46.110",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671007,1737365446119,-500.0,0.00020586,2,"2025-01-20T09:30:46.119",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671008,1737365446128,-500.0,0.00020587,2,"2025-01-20T09:30:46.128",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671009,1737365446138,-500.0,0.00020587,2,"2025-01-20T09:30:46.138",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671010,1737365446147,-500.0,0.00020587,2,"2025-01-20T09:30:46.147",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671011,1737365446155,-500.0,0.00020587,2,"2025-01-20T09:30:46.155",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671012,1737365446165,-500.0,0.00020587,2,"2025-01-20T09:30:46.165",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671013,1737365446174,-659.34,0.00020587,2,"2025-01-20T09:30:46.174",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671014,1737365446183,-542.29,0.00020587,2,"2025-01-20T09:30:46.183",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671015,1737365446193,-656.17,0.00020587,2,"2025-01-20T09:30:46.193",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671016,1737365446203,-745.86,0.00020587,2,"2025-01-20T09:30:46.203",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671017,1737365446212,-500.0,0.00020587,2,"2025-01-20T09:30:46.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671018,1737365446221,-218.37623594,0.00020587,2,"2025-01-20T09:30:46.221",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671019,1737365446231,-500.0,0.00020587,2,"2025-01-20T09:30:46.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671020,1737365446241,-500.0,0.00020587,2,"2025-01-20T09:30:46.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671021,1737365446250,-566.51,0.00020587,2,"2025-01-20T09:30:46.250",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671022,1737365446259,-500.0,0.00020587,2,"2025-01-20T09:30:46.259",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671023,1737365446269,-500.0,0.00020587,2,"2025-01-20T09:30:46.269",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671024,1737365446281,-500.0,0.00020587,2,"2025-01-20T09:30:46.281",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671025,1737365446290,-528.07,0.00020587,2,"2025-01-20T09:30:46.290",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671026,1737365446299,-500.0,0.00020587,2,"2025-01-20T09:30:46.299",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671027,1737365446309,-500.0,0.00020587,2,"2025-01-20T09:30:46.309",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671028,1737365446318,-775.99,0.00020587,2,"2025-01-20T09:30:46.318",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671029,1737365446328,-500.0,0.00020587,2,"2025-01-20T09:30:46.328",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671030,1737365446337,-500.0,0.00020587,2,"2025-01-20T09:30:46.337",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671031,1737365446346,-500.0,0.00020587,2,"2025-01-20T09:30:46.346",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671032,1737365446360,-500.0,0.00020587,2,"2025-01-20T09:30:46.360",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671033,1737365446370,-673.85,0.00020587,2,"2025-01-20T09:30:46.370",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671034,1737365446379,-500.0,0.00020587,2,"2025-01-20T09:30:46.379",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671035,1737365446389,-910.35,0.00020587,2,"2025-01-20T09:30:46.389",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671036,1737365446398,-550.45,0.00020587,2,"2025-01-20T09:30:46.398",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671037,1737365446408,-500.0,0.00020587,2,"2025-01-20T09:30:46.408",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671038,1737365446417,-500.0,0.00020587,2,"2025-01-20T09:30:46.417",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671039,1737365446427,-644.53,0.00020587,2,"2025-01-20T09:30:46.427",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671040,1737365446437,-500.0,0.00020587,2,"2025-01-20T09:30:46.437",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671041,1737365446446,-726.4306955,0.00020593,2,"2025-01-20T09:30:46.446",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671042,1737365446456,-369.20787983,0.00020595,2,"2025-01-20T09:30:46.456",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671043,1737365446465,-170.11,0.00020647,2,"2025-01-20T09:30:46.465",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671044,1737365446475,-202.38831038,0.00020673,2,"2025-01-20T09:30:46.475",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671045,1737365446484,-16091.0,0.000207,2,"2025-01-20T09:30:46.484",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671046,1737365446493,-200.0,0.000207,7,"2025-01-20T09:30:46.493",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671047,1737365446503,-369.20787983,0.00020758,2,"2025-01-20T09:30:46.503",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671048,1737365446512,-753.92,0.00020772,2,"2025-01-20T09:30:46.512",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671049,1737365446521,-350.3055577,0.00020797,2,"2025-01-20T09:30:46.521",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671051,1737365446536,-6110.13929781,0.000208,2,"2025-01-20T09:30:46.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671054,1737365446567,-133.76839249,0.000208,2,"2025-01-20T09:30:46.567",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671055,1737365446577,-500.0,0.000208,7,"2025-01-20T09:30:46.577",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671056,1737365446586,-167.08002351,0.000208,2,"2025-01-20T09:30:46.586",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671057,1737365446595,-355.48532246,0.00020803,2,"2025-01-20T09:30:46.595",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671058,1737365446609,-85.53065633,0.00020803,2,"2025-01-20T09:30:46.609",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671059,1737365446618,-202.38831038,0.00020809,2,"2025-01-20T09:30:46.618",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671060,1737365446627,-726.4306955,0.00020811,2,"2025-01-20T09:30:46.627",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671061,1737365446637,-350.3055577,0.00020818,2,"2025-01-20T09:30:46.637",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671062,1737365446646,-441.01597879,0.00020855,2,"2025-01-20T09:30:46.646",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671063,1737365446656,-6203.00153273,0.00020857,2,"2025-01-20T09:30:46.656",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671064,1737365446779,-324.23391,0.0002031,2,"2025-01-20T09:30:46.779",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671065,1737365446791,-175.76609,0.0002031,2,"2025-01-20T09:30:46.791",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671066,1737365446801,-19006.10846727,0.00020857,2,"2025-01-20T09:30:46.801",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671067,1737365446810,-1008.81,0.00020858,2,"2025-01-20T09:30:46.810",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671068,1737365446820,-647.42,0.00020858,2,"2025-01-20T09:30:46.820",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671069,1737365446829,-988.15,0.00020858,2,"2025-01-20T09:30:46.829",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671070,1737365446839,-546.62,0.00020858,2,"2025-01-20T09:30:46.839",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671071,1737365446849,-1162.42,0.00020858,2,"2025-01-20T09:30:46.849",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671072,1737365446860,-500.0,0.00020858,2,"2025-01-20T09:30:46.860",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671073,1737365446870,-824.5,0.00020858,2,"2025-01-20T09:30:46.870",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671074,1737365446880,-917.03,0.00020858,2,"2025-01-20T09:30:46.880",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671075,1737365446889,-1250.67544273,0.00020858,2,"2025-01-20T09:30:46.889",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671076,1737365446935,-500.0,0.00020311,2,"2025-01-20T09:30:46.935",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671077,1737365446945,-173.53999996,0.00020585,2,"2025-01-20T09:30:46.945",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671078,1737365446962,-289.90853143,0.00020585,2,"2025-01-20T09:30:46.962",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671079,1737365446974,-462.23455727,0.00020858,2,"2025-01-20T09:30:46.974",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671080,1737365446984,-500.0,0.00020858,2,"2025-01-20T09:30:46.984",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671081,1737365446994,-500.0,0.00020858,2,"2025-01-20T09:30:46.994",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671082,1737365447003,-657.21,0.00020858,2,"2025-01-20T09:30:47.003",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671083,1737365447013,-500.0,0.00020858,2,"2025-01-20T09:30:47.013",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671084,1737365447022,-1436.78,0.00020858,2,"2025-01-20T09:30:47.022",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671085,1737365447033,-713.45,0.00020858,2,"2025-01-20T09:30:47.033",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671086,1737365447042,-768.87,0.00020858,2,"2025-01-20T09:30:47.042",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671087,1737365447052,-500.0,0.00020858,2,"2025-01-20T09:30:47.052",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671088,1737365447062,-500.0,0.00020858,2,"2025-01-20T09:30:47.062",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671089,1737365447071,-988.18,0.00020858,2,"2025-01-20T09:30:47.071",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671090,1737365447081,-1010.25,0.00020858,2,"2025-01-20T09:30:47.081",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671091,1737365447090,-500.0,0.00020858,2,"2025-01-20T09:30:47.090",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671092,1737365447100,-527.41,0.00020858,2,"2025-01-20T09:30:47.100",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671093,1737365447112,-1233.41,0.00020858,2,"2025-01-20T09:30:47.112",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671094,1737365447122,-500.0,0.00020858,2,"2025-01-20T09:30:47.122",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671096,1737365447131,-2166.02,0.00020858,2,"2025-01-20T09:30:47.131",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671097,1737365447141,-878.47,0.00020858,2,"2025-01-20T09:30:47.141",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671099,1737365447150,-500.0,0.00020858,2,"2025-01-20T09:30:47.150",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671100,1737365447160,-1177.32,0.00020858,2,"2025-01-20T09:30:47.160",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671101,1737365447170,-599.48,0.00020858,2,"2025-01-20T09:30:47.170",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671102,1737365447179,-500.0,0.00020859,2,"2025-01-20T09:30:47.179",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671103,1737365447189,-500.0,0.00020859,2,"2025-01-20T09:30:47.189",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671104,1737365447198,-500.0,0.00020859,2,"2025-01-20T09:30:47.198",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671105,1737365447207,-500.0,0.00020859,2,"2025-01-20T09:30:47.207",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671106,1737365447216,-500.0,0.00020859,2,"2025-01-20T09:30:47.216",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671107,1737365447227,-500.0,0.00020859,2,"2025-01-20T09:30:47.227",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671108,1737365447236,-500.0,0.00020859,2,"2025-01-20T09:30:47.236",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671109,1737365447246,-422.50896756,0.00020859,2,"2025-01-20T09:30:47.246",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671110,1737365447255,-500.0,0.00020859,2,"2025-01-20T09:30:47.255",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671111,1737365447265,-500.0,0.00020859,2,"2025-01-20T09:30:47.265",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671112,1737365447275,-500.0,0.00020859,2,"2025-01-20T09:30:47.275",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671113,1737365447288,-500.0,0.00020859,2,"2025-01-20T09:30:47.288",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671114,1737365447414,-500.0,0.00020859,2,"2025-01-20T09:30:47.414",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671115,1737365447424,-521.5,0.00020859,2,"2025-01-20T09:30:47.424",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671116,1737365447434,-500.0,0.00020859,2,"2025-01-20T09:30:47.434",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671117,1737365447444,-619.93,0.00020859,2,"2025-01-20T09:30:47.444",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671118,1737365447454,-500.0,0.00020859,2,"2025-01-20T09:30:47.454",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671119,1737365447464,-383.501717,0.00020859,2,"2025-01-20T09:30:47.464",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671120,1737365447474,-500.0,0.00020859,2,"2025-01-20T09:30:47.474",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671121,1737365447484,-500.0,0.00020859,2,"2025-01-20T09:30:47.484",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671122,1737365447494,-576.89,0.00020859,2,"2025-01-20T09:30:47.494",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671123,1737365447503,-771.132688,0.00020859,2,"2025-01-20T09:30:47.503",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671124,1737365447513,-500.0,0.00020859,2,"2025-01-20T09:30:47.513",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671125,1737365447523,-500.0,0.00020859,2,"2025-01-20T09:30:47.523",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671126,1737365447532,-724.53,0.00020859,2,"2025-01-20T09:30:47.532",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671127,1737365447543,-500.0,0.00020859,2,"2025-01-20T09:30:47.543",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671128,1737365447555,-610.91,0.00020859,2,"2025-01-20T09:30:47.555",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671129,1737365447565,-730.93,0.00020859,2,"2025-01-20T09:30:47.565",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671130,1737365447574,-529.13,0.00020859,2,"2025-01-20T09:30:47.574",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671131,1737365447583,-500.0,0.00020859,2,"2025-01-20T09:30:47.583",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671132,1737365447593,-574.02,0.00020859,2,"2025-01-20T09:30:47.593",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671133,1737365447603,-500.0,0.00020859,2,"2025-01-20T09:30:47.603",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671134,1737365447613,-580.86,0.00020859,2,"2025-01-20T09:30:47.613",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671135,1737365447623,-580.81,0.00020859,2,"2025-01-20T09:30:47.623",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671136,1737365447632,-593.51,0.00020859,2,"2025-01-20T09:30:47.632",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671137,1737365447642,-500.0,0.00020859,2,"2025-01-20T09:30:47.642",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671138,1737365447651,-500.0,0.00020859,2,"2025-01-20T09:30:47.651",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671139,1737365447661,-500.0,0.00020859,2,"2025-01-20T09:30:47.661",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671140,1737365447671,-500.0,0.00020859,2,"2025-01-20T09:30:47.671",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671141,1737365447681,-562.44,0.00020859,2,"2025-01-20T09:30:47.681",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671142,1737365447691,-500.0,0.00020859,2,"2025-01-20T09:30:47.691",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671143,1737365447701,-955.48,0.00020859,2,"2025-01-20T09:30:47.701",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671144,1737365447710,-500.0,0.00020859,2,"2025-01-20T09:30:47.710",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671145,1737365447720,-1029.71,0.00020859,2,"2025-01-20T09:30:47.720",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671146,1737365447730,-581.98,0.00020859,2,"2025-01-20T09:30:47.730",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671147,1737365447739,-500.0,0.00020859,2,"2025-01-20T09:30:47.739",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671148,1737365447749,-1212.71,0.00020859,2,"2025-01-20T09:30:47.749",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671149,1737365447758,-500.0,0.00020859,2,"2025-01-20T09:30:47.758",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671150,1737365447767,-525.22,0.00020859,2,"2025-01-20T09:30:47.767",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671151,1737365447776,-860.88,0.00020859,2,"2025-01-20T09:30:47.776",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671152,1737365447786,-510.87,0.00020859,2,"2025-01-20T09:30:47.786",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671153,1737365447795,-815.25,0.00020859,2,"2025-01-20T09:30:47.795",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671154,1737365447805,-500.0,0.00020859,2,"2025-01-20T09:30:47.805",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671155,1737365447815,-736.74,0.00020859,2,"2025-01-20T09:30:47.815",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671156,1737365447825,-673.51,0.00020859,2,"2025-01-20T09:30:47.825",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671157,1737365447834,-500.0,0.00020859,2,"2025-01-20T09:30:47.834",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671158,1737365447843,-500.0,0.00020859,2,"2025-01-20T09:30:47.843",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671159,1737365447853,-633.08,0.00020859,2,"2025-01-20T09:30:47.853",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671160,1737365447866,-500.0,0.00020859,2,"2025-01-20T09:30:47.866",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671161,1737365447875,-500.0,0.00020859,2,"2025-01-20T09:30:47.875",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671162,1737365447885,-500.0,0.00020859,2,"2025-01-20T09:30:47.885",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671163,1737365447894,-1115.84,0.00020859,2,"2025-01-20T09:30:47.894",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671164,1737365447904,-1067.99,0.00020859,2,"2025-01-20T09:30:47.904",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671165,1737365447914,-500.0,0.00020859,2,"2025-01-20T09:30:47.914",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671166,1737365447924,-988.24,0.00020859,2,"2025-01-20T09:30:47.924",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671167,1737365447933,-1834.65,0.00020859,2,"2025-01-20T09:30:47.933",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671168,1737365447943,-500.0,0.00020859,2,"2025-01-20T09:30:47.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671169,1737365447952,-881.46,0.00020859,2,"2025-01-20T09:30:47.952",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671170,1737365447962,-2057.98,0.00020859,2,"2025-01-20T09:30:47.962",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671171,1737365447972,-500.0,0.00020859,2,"2025-01-20T09:30:47.972",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671172,1737365447981,-500.0,0.00020859,2,"2025-01-20T09:30:47.981",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671173,1737365447991,-500.0,0.00020859,2,"2025-01-20T09:30:47.991",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671174,1737365448000,-500.0,0.00020859,2,"2025-01-20T09:30:48.000",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671175,1737365448010,-500.0,0.00020859,2,"2025-01-20T09:30:48.010",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671176,1737365448019,-1320.04,0.00020859,2,"2025-01-20T09:30:48.019",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671177,1737365448029,-655.91,0.00020859,2,"2025-01-20T09:30:48.029",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671178,1737365448039,-514.9,0.00020859,2,"2025-01-20T09:30:48.039",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671179,1737365448049,-983.97,0.00020859,2,"2025-01-20T09:30:48.049",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671180,1737365448059,-564.46,0.00020859,2,"2025-01-20T09:30:48.059",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671181,1737365448068,-3420.52,0.00020859,2,"2025-01-20T09:30:48.068",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671182,1737365448077,-500.0,0.00020859,2,"2025-01-20T09:30:48.077",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671183,1737365448087,-500.0,0.00020859,2,"2025-01-20T09:30:48.087",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671184,1737365448097,-208.4180657,0.00020859,2,"2025-01-20T09:30:48.097",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671185,1737365448109,-500.0,0.00020859,2,"2025-01-20T09:30:48.109",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671186,1737365448119,-500.0,0.00020859,2,"2025-01-20T09:30:48.119",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671187,1737365448129,-651.38,0.00020859,2,"2025-01-20T09:30:48.129",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671188,1737365448138,-500.0,0.00020859,2,"2025-01-20T09:30:48.138",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671189,1737365448147,-500.0,0.00020859,2,"2025-01-20T09:30:48.147",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671190,1737365448157,-940.45,0.00020859,2,"2025-01-20T09:30:48.157",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671191,1737365448167,-923.46,0.00020859,2,"2025-01-20T09:30:48.167",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671192,1737365448176,-500.0,0.00020859,2,"2025-01-20T09:30:48.176",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671193,1737365448186,-500.0,0.00020859,2,"2025-01-20T09:30:48.186",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671194,1737365448196,-918.33,0.00020859,2,"2025-01-20T09:30:48.196",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671195,1737365448206,-1223.26,0.00020859,2,"2025-01-20T09:30:48.206",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671196,1737365448216,-253.4592861,0.00020859,2,"2025-01-20T09:30:48.216",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671197,1737365448230,-246.5407139,0.00020859,2,"2025-01-20T09:30:48.230",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671198,1737365448239,-1945.23,0.00020859,2,"2025-01-20T09:30:48.239",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671199,1737365448249,-1539.61,0.00020859,2,"2025-01-20T09:30:48.249",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671200,1737365448258,-3420.38383356,0.00020859,2,"2025-01-20T09:30:48.258",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671201,1737365448505,-195.52,0.0002031,2,"2025-01-20T09:30:48.505",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671202,1737365448514,-1322.61616644,0.00020859,2,"2025-01-20T09:30:48.514",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671203,1737365448524,-1776.85560187,0.00020859,2,"2025-01-20T09:30:48.524",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671204,1737365448536,-88.46439813,0.00020859,2,"2025-01-20T09:30:48.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671205,1737365448545,-500.0,0.00020859,2,"2025-01-20T09:30:48.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671206,1737365448554,-355.76070187,0.00020859,2,"2025-01-20T09:30:48.554",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671207,1737365448594,-144.23929813,0.00020859,2,"2025-01-20T09:30:48.594",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671208,1737365448606,-312.76508187,0.00020859,2,"2025-01-20T09:30:48.606",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671209,1737365448618,-551.409999,0.00020859,2,"2025-01-20T09:30:48.618",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671210,1737365448630,-370.27491913,0.00020859,2,"2025-01-20T09:30:48.630",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671211,1737365448640,-64.12508087,0.00020859,2,"2025-01-20T09:30:48.640",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671212,1737365448652,-417.78399998,0.00020859,2,"2025-01-20T09:30:48.652",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671213,1737365448664,-18.09091915,0.00020859,2,"2025-01-20T09:30:48.664",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671214,1737365448673,-450.86908085,0.00020859,2,"2025-01-20T09:30:48.673",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671215,1737365448686,-2082.65091915,0.00020859,2,"2025-01-20T09:30:48.686",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671216,1737365448695,-596.83,0.00020859,2,"2025-01-20T09:30:48.695",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671217,1737365448704,-3294.27,0.00020859,2,"2025-01-20T09:30:48.704",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671218,1737365448713,-811.79,0.00020859,2,"2025-01-20T09:30:48.713",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671219,1737365448723,-798.05,0.00020859,2,"2025-01-20T09:30:48.723",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671220,1737365448733,-2186.34,0.00020859,2,"2025-01-20T09:30:48.733",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671221,1737365448742,-500.0,0.00020859,2,"2025-01-20T09:30:48.742",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671222,1737365448751,-500.0,0.00020859,2,"2025-01-20T09:30:48.751",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671223,1737365448761,-861.93,0.00020859,2,"2025-01-20T09:30:48.761",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671224,1737365448770,-500.0,0.00020859,2,"2025-01-20T09:30:48.770",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671225,1737365448780,-3579.84,0.00020859,2,"2025-01-20T09:30:48.780",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671226,1737365448790,-985.66,0.00020859,2,"2025-01-20T09:30:48.790",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671227,1737365448800,-500.0,0.00020859,2,"2025-01-20T09:30:48.800",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671228,1737365448810,-500.0,0.0002086,2,"2025-01-20T09:30:48.810",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671229,1737365448821,-500.0,0.0002086,2,"2025-01-20T09:30:48.821",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671230,1737365448831,-500.0,0.0002086,2,"2025-01-20T09:30:48.831",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671231,1737365448841,-500.0,0.0002086,2,"2025-01-20T09:30:48.841",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671232,1737365448851,-500.0,0.0002086,2,"2025-01-20T09:30:48.851",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671233,1737365448863,-631.63,0.0002086,2,"2025-01-20T09:30:48.863",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671234,1737365448873,-500.0,0.0002086,2,"2025-01-20T09:30:48.873",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671235,1737365448883,-500.0,0.0002086,2,"2025-01-20T09:30:48.883",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671236,1737365448893,-500.0,0.0002086,2,"2025-01-20T09:30:48.893",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671237,1737365448903,-500.0,0.0002086,2,"2025-01-20T09:30:48.903",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671238,1737365448914,-500.0,0.0002086,2,"2025-01-20T09:30:48.914",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671239,1737365448924,-500.0,0.0002086,2,"2025-01-20T09:30:48.924",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671240,1737365448934,-500.0,0.0002086,2,"2025-01-20T09:30:48.934",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671241,1737365448944,-500.0,0.0002086,2,"2025-01-20T09:30:48.944",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671242,1737365448954,-1484.76,0.0002086,2,"2025-01-20T09:30:48.954",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671243,1737365448964,-500.0,0.0002086,2,"2025-01-20T09:30:48.964",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671244,1737365448973,-1000.0,0.0002086,2,"2025-01-20T09:30:48.973",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671245,1737365448983,-500.0,0.0002086,2,"2025-01-20T09:30:48.983",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671246,1737365448992,-500.0,0.0002086,2,"2025-01-20T09:30:48.992",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671247,1737365449003,-500.0,0.0002086,2,"2025-01-20T09:30:49.003",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671248,1737365449013,-2003.62,0.0002086,2,"2025-01-20T09:30:49.013",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671249,1737365449023,-1002.31,0.0002086,2,"2025-01-20T09:30:49.023",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671250,1737365449033,-500.0,0.0002086,2,"2025-01-20T09:30:49.033",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671251,1737365449043,-500.0,0.00020861,2,"2025-01-20T09:30:49.043",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671252,1737365449053,-500.0,0.00020861,2,"2025-01-20T09:30:49.053",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671253,1737365449062,-500.0,0.00020861,2,"2025-01-20T09:30:49.062",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671254,1737365449072,-500.0,0.00020861,2,"2025-01-20T09:30:49.072",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671255,1737365449082,-500.0,0.00020861,2,"2025-01-20T09:30:49.082",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671256,1737365449091,-659.34,0.00020861,2,"2025-01-20T09:30:49.091",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671257,1737365449101,-542.29,0.00020861,2,"2025-01-20T09:30:49.101",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671258,1737365449112,-656.17,0.00020861,2,"2025-01-20T09:30:49.112",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671259,1737365449121,-745.86,0.00020861,2,"2025-01-20T09:30:49.121",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671260,1737365449131,-500.0,0.00020861,2,"2025-01-20T09:30:49.131",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671261,1737365449140,-500.0,0.00020861,2,"2025-01-20T09:30:49.140",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671262,1737365449150,-500.0,0.00020861,2,"2025-01-20T09:30:49.150",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671263,1737365449160,-566.51,0.00020861,2,"2025-01-20T09:30:49.160",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671264,1737365449169,-500.0,0.00020861,2,"2025-01-20T09:30:49.169",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671265,1737365449179,-500.0,0.00020861,2,"2025-01-20T09:30:49.179",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671266,1737365449188,-500.0,0.00020861,2,"2025-01-20T09:30:49.188",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671267,1737365449198,-528.07,0.00020861,2,"2025-01-20T09:30:49.198",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671268,1737365449208,-500.0,0.00020861,2,"2025-01-20T09:30:49.208",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671269,1737365449218,-500.0,0.00020861,2,"2025-01-20T09:30:49.218",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671270,1737365449227,-775.99,0.00020861,2,"2025-01-20T09:30:49.227",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671271,1737365449237,-500.0,0.00020861,2,"2025-01-20T09:30:49.237",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671272,1737365449247,-500.0,0.00020861,2,"2025-01-20T09:30:49.247",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671273,1737365449257,-500.0,0.00020861,2,"2025-01-20T09:30:49.257",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671274,1737365449267,-500.0,0.00020861,2,"2025-01-20T09:30:49.267",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671275,1737365449279,-673.85,0.00020861,2,"2025-01-20T09:30:49.279",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671276,1737365449289,-500.0,0.00020861,2,"2025-01-20T09:30:49.289",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671277,1737365449299,-910.35,0.00020861,2,"2025-01-20T09:30:49.299",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671278,1737365449309,-550.45,0.00020861,2,"2025-01-20T09:30:49.309",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671279,1737365449318,-500.0,0.00020861,2,"2025-01-20T09:30:49.318",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671280,1737365449328,-500.0,0.00020861,2,"2025-01-20T09:30:49.328",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671281,1737365449338,-644.53,0.00020861,2,"2025-01-20T09:30:49.338",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671282,1737365449347,-500.0,0.00020861,2,"2025-01-20T09:30:49.347",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671283,1737365449359,-200.0,0.00020872,2,"2025-01-20T09:30:49.359",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671284,1737365449370,-518.31655284,0.00020873,2,"2025-01-20T09:30:49.370",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671285,1737365449379,-6243.9076903,0.00020887,2,"2025-01-20T09:30:49.379",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671286,1737365449389,-1062.37791901,0.000209,2,"2025-01-20T09:30:49.389",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671287,1737365449400,-50229.0459833,0.000209,2,"2025-01-20T09:30:49.400",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671288,1737365449826,-1526.1073,0.00020211,2,"2025-01-20T09:30:49.826",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671289,1737365449836,-500.0,0.0002031,2,"2025-01-20T09:30:49.836",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671290,1737365449846,-500.0,0.0002031,2,"2025-01-20T09:30:49.846",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671291,1737365449857,-290.36612,0.0002031,2,"2025-01-20T09:30:49.857",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671292,1737365449867,-500.0,0.00020311,2,"2025-01-20T09:30:49.867",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671293,1737365449877,-500.0,0.00020311,2,"2025-01-20T09:30:49.877",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671294,1737365449886,-500.0,0.00020311,2,"2025-01-20T09:30:49.886",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671295,1737365449896,-500.0,0.00020584,2,"2025-01-20T09:30:49.896",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671296,1737365449906,-216.26963031,0.00020584,2,"2025-01-20T09:30:49.906",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671297,1737365449915,-500.0,0.00020585,2,"2025-01-20T09:30:49.915",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671298,1737365449924,-500.0,0.00020585,2,"2025-01-20T09:30:49.924",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671299,1737365449935,-500.0,0.00020858,2,"2025-01-20T09:30:49.935",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671300,1737365449945,-500.0,0.00020859,2,"2025-01-20T09:30:49.945",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671301,1737365449955,-20327.82499103,0.000209,2,"2025-01-20T09:30:49.955",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671302,1737365449967,-1654.69800457,0.000209,2,"2025-01-20T09:30:49.967",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671303,1737365449980,-9553.22268389,0.000209,2,"2025-01-20T09:30:49.980",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671304,1737365449992,-57463.75399636,0.000209,2,"2025-01-20T09:30:49.992",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671305,1737365450013,-60771.45434085,0.000209,2,"2025-01-20T09:30:50.013",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671306,1737365450022,-160.528,0.000209,2,"2025-01-20T09:30:50.022",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671307,1737365450033,-163.46294674,0.000209,2,"2025-01-20T09:30:50.033",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671308,1737365450042,-1221.69496217,0.000209,2,"2025-01-20T09:30:50.042",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671309,1737365450052,-800.0,0.000209,7,"2025-01-20T09:30:50.052",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671310,1737365450062,-4107.30615555,0.000209,2,"2025-01-20T09:30:50.062",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671311,1737365450071,-6243.9076903,0.00020904,2,"2025-01-20T09:30:50.071",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671312,1737365450081,-200.0,0.00020906,2,"2025-01-20T09:30:50.081",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671313,1737365450091,-441.01597879,0.00020906,2,"2025-01-20T09:30:50.091",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671314,1737365450101,-441.01597879,0.00020909,2,"2025-01-20T09:30:50.101",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671315,1737365450114,-772.0,0.0002091,2,"2025-01-20T09:30:50.114",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671316,1737365450123,-441.01597879,0.00020911,2,"2025-01-20T09:30:50.123",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671317,1737365450133,-350.3055577,0.00020917,2,"2025-01-20T09:30:50.133",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671318,1737365450143,-6243.9076903,0.00020919,2,"2025-01-20T09:30:50.143",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671319,1737365450153,-369.20787983,0.00020921,2,"2025-01-20T09:30:50.153",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671320,1737365450163,-350.3055577,0.00020924,2,"2025-01-20T09:30:50.163",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671321,1737365450173,-350.3055577,0.00020942,2,"2025-01-20T09:30:50.173",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671322,1737365450183,-202.38831038,0.00020945,2,"2025-01-20T09:30:50.183",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671323,1737365450193,-6243.9076903,0.00020947,2,"2025-01-20T09:30:50.193",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671324,1737365450203,-621.35795537,0.00020973,2,"2025-01-20T09:30:50.203",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671325,1737365450212,-501.82071939,0.00020973,2,"2025-01-20T09:30:50.212",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671326,1737365450222,-502.25957672,0.00020973,2,"2025-01-20T09:30:50.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671327,1737365450233,-530.60580838,0.00020973,2,"2025-01-20T09:30:50.233",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671328,1737365450242,-517.37122321,0.00020973,2,"2025-01-20T09:30:50.242",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671329,1737365450252,-151.12462549,0.00020973,2,"2025-01-20T09:30:50.252",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671330,1737365450262,-516.28238252,0.00020973,2,"2025-01-20T09:30:50.262",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671331,1737365450275,-500.7351512,0.00020973,2,"2025-01-20T09:30:50.275",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671332,1737365450284,-179.438524,0.0002099,2,"2025-01-20T09:30:50.284",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671333,1737365450294,-214.41344537,0.00020999,2,"2025-01-20T09:30:50.294",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671334,1737365450303,-2316.0,0.00021,2,"2025-01-20T09:30:50.303",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671335,1737365450314,-66470.35156547,0.00021,2,"2025-01-20T09:30:50.314",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671336,1737365450359,-2897.21398373,0.00021,2,"2025-01-20T09:30:50.359",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671337,1737365450371,-2991.584672,0.00021,2,"2025-01-20T09:30:50.371",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671338,1737365679329,171.55,0.00012329,2,"2025-01-20T09:34:39.329",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671340,1737365904079,227.11,0.00010137,2,"2025-01-20T09:38:24.079",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671342,1737366132540,1119.85629996,0.00024,120,"2025-01-20T09:42:12.540",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671343,1737366433241,5770.19992552,0.00024,120,"2025-01-20T09:47:13.241",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671344,1737366574137,-167.83,0.00015704,2,"2025-01-20T09:49:34.137",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671345,1737366574159,-194.74164359,0.00017333,2,"2025-01-20T09:49:34.159",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671346,1737366574183,-617.42835641,0.00017433,2,"2025-01-20T09:49:34.183",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671356,1737366636890,-170.72,0.00015216,2,"2025-01-20T09:50:36.890",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671357,1737366636902,-287.36164359,0.00017433,2,"2025-01-20T09:50:36.902",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671358,1737366636912,-500.0,0.00018164,2,"2025-01-20T09:50:36.912",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671359,1737366636922,-1784.186301,0.00018906,2,"2025-01-20T09:50:36.922",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671360,1737366636933,-169.52,0.00019002,2,"2025-01-20T09:50:36.933",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671361,1737366636943,-1095.46,0.00019036,2,"2025-01-20T09:50:36.943",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671362,1737366636952,-162.71,0.00019049,2,"2025-01-20T09:50:36.952",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671363,1737366636962,-731.61,0.00019101,2,"2025-01-20T09:50:36.962",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671364,1737366636971,-426.41147469,0.00019117,2,"2025-01-20T09:50:36.971",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671365,1737366637220,-1093.58852531,0.00019117,2,"2025-01-20T09:50:37.220",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671366,1737366637229,-165.82,0.00019196,2,"2025-01-20T09:50:37.229",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671367,1737366637239,-1827.0,0.000193,3,"2025-01-20T09:50:37.239",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671368,1737366637249,-200.0,0.0001938,2,"2025-01-20T09:50:37.249",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671369,1737366637259,-150.0,0.00019397,2,"2025-01-20T09:50:37.259",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671370,1737366637269,-1000.0,0.00019401,2,"2025-01-20T09:50:37.269",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671371,1737366637278,-250.0,0.00019434,2,"2025-01-20T09:50:37.278",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671372,1737366637288,-595.48,0.00019463,30,"2025-01-20T09:50:37.288",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671373,1737366637297,-250.0,0.00019509,2,"2025-01-20T09:50:37.297",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671374,1737366637306,-452.35,0.00019531,2,"2025-01-20T09:50:37.306",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671375,1737366637316,-150.0,0.00019534,2,"2025-01-20T09:50:37.316",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671377,1737366637325,-301.04,0.00019534,2,"2025-01-20T09:50:37.325",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671379,1737366637334,-437.63,0.00019534,2,"2025-01-20T09:50:37.334",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671381,1737366637343,-981.55,0.00019534,2,"2025-01-20T09:50:37.343",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671383,1737366637353,-250.0,0.00019546,2,"2025-01-20T09:50:37.353",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671385,1737366637362,-300.0,0.00019577,2,"2025-01-20T09:50:37.362",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671386,1737366637371,-1982.76,0.00019578,2,"2025-01-20T09:50:37.371",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671387,1737366637381,-437.63,0.00019578,2,"2025-01-20T09:50:37.381",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671388,1737366637390,-150.0,0.00019578,2,"2025-01-20T09:50:37.390",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671389,1737366637400,-904.79,0.00019697,2,"2025-01-20T09:50:37.400",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671390,1737366637410,-5559.0,0.000197,5,"2025-01-20T09:50:37.410",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671391,1737366637419,-170.11,0.00019743,2,"2025-01-20T09:50:37.419",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671392,1737366637429,-160.619,0.0001995,2,"2025-01-20T09:50:37.429",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671393,1737366637438,-1178.235,0.00019978,2,"2025-01-20T09:50:37.438",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671394,1737366637447,-4197.1479,0.00020211,2,"2025-01-20T09:50:37.447",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671395,1737366637457,-1563.1758,0.00020211,2,"2025-01-20T09:50:37.457",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671396,1737366637466,-3506.8593,0.00020211,2,"2025-01-20T09:50:37.466",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671397,1737366637475,-2689.53187485,0.00020216,2,"2025-01-20T09:50:37.475",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671398,1737366637484,-1694.3305,0.000203,2,"2025-01-20T09:50:37.484",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671399,1737366637494,-308.36,0.0002031,2,"2025-01-20T09:50:37.494",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671400,1737366637503,-500.0,0.0002031,2,"2025-01-20T09:50:37.503",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671401,1737366637512,-500.0,0.0002031,2,"2025-01-20T09:50:37.512",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671402,1737366637521,-500.0,0.0002031,2,"2025-01-20T09:50:37.521",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671403,1737366637530,-500.0,0.0002031,2,"2025-01-20T09:50:37.530",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671404,1737366637539,-500.0,0.0002031,2,"2025-01-20T09:50:37.539",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671405,1737366637548,-500.0,0.0002031,2,"2025-01-20T09:50:37.548",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671406,1737366637557,-500.0,0.0002031,2,"2025-01-20T09:50:37.557",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671407,1737366637570,-500.0,0.0002031,2,"2025-01-20T09:50:37.570",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671408,1737366637580,-422.29471784,0.0002031,2,"2025-01-20T09:50:37.580",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671409,1737366637589,-500.0,0.0002031,2,"2025-01-20T09:50:37.589",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671410,1737366637599,-381.88477555,0.0002031,2,"2025-01-20T09:50:37.599",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671411,1737366637608,-500.0,0.0002031,2,"2025-01-20T09:50:37.608",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671412,1737366637618,-500.0,0.0002031,2,"2025-01-20T09:50:37.618",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671413,1737366637627,-500.0,0.0002031,2,"2025-01-20T09:50:37.627",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671414,1737366637637,-500.0,0.0002031,2,"2025-01-20T09:50:37.637",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671415,1737366637646,-500.0,0.0002031,2,"2025-01-20T09:50:37.646",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671416,1737366637656,-500.0,0.0002031,2,"2025-01-20T09:50:37.656",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671417,1737366637667,-500.0,0.0002031,2,"2025-01-20T09:50:37.667",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671418,1737366637676,-500.0,0.0002031,2,"2025-01-20T09:50:37.676",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671419,1737366637685,-500.0,0.0002031,2,"2025-01-20T09:50:37.685",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671420,1737366637694,-500.0,0.0002031,2,"2025-01-20T09:50:37.694",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671421,1737366637705,-500.0,0.0002031,2,"2025-01-20T09:50:37.705",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671422,1737366637715,-500.0,0.0002031,2,"2025-01-20T09:50:37.715",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671423,1737366637725,-517.5450727,0.0002031,2,"2025-01-20T09:50:37.725",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671424,1737366637735,-564.55392954,0.0002031,2,"2025-01-20T09:50:37.735",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671425,1737366637748,-600.88287881,0.0002031,2,"2025-01-20T09:50:37.748",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671426,1737366637758,-502.01208874,0.0002031,2,"2025-01-20T09:50:37.758",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671427,1737366637767,-500.0,0.0002031,2,"2025-01-20T09:50:37.767",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671428,1737366637777,-500.0,0.0002031,2,"2025-01-20T09:50:37.777",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671429,1737366637786,-563.65,0.0002031,2,"2025-01-20T09:50:37.786",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671430,1737366637795,-500.0,0.0002031,2,"2025-01-20T09:50:37.795",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671431,1737366637805,-500.0,0.0002031,2,"2025-01-20T09:50:37.805",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671432,1737366637815,-500.0,0.0002031,2,"2025-01-20T09:50:37.815",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671433,1737366637825,-617.14,0.0002031,2,"2025-01-20T09:50:37.825",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671434,1737366637834,-626.11,0.0002031,2,"2025-01-20T09:50:37.834",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671435,1737366637843,-500.0,0.0002031,2,"2025-01-20T09:50:37.843",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671436,1737366637853,-500.0,0.0002031,2,"2025-01-20T09:50:37.853",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671437,1737366637862,-500.0,0.0002031,2,"2025-01-20T09:50:37.862",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671438,1737366637871,-500.0,0.0002031,2,"2025-01-20T09:50:37.871",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671439,1737366637880,-500.0,0.0002031,2,"2025-01-20T09:50:37.880",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671440,1737366637890,-500.0,0.0002031,2,"2025-01-20T09:50:37.890",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671441,1737366637900,-500.0,0.0002031,2,"2025-01-20T09:50:37.900",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671442,1737366637910,-500.0,0.0002031,2,"2025-01-20T09:50:37.910",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671443,1737366637920,-500.0,0.0002031,2,"2025-01-20T09:50:37.920",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671444,1737366637930,-500.0,0.0002031,2,"2025-01-20T09:50:37.930",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671445,1737366637939,-500.0,0.0002031,2,"2025-01-20T09:50:37.939",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671446,1737366637948,-500.0,0.0002031,2,"2025-01-20T09:50:37.948",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671447,1737366637957,-500.0,0.0002031,2,"2025-01-20T09:50:37.957",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671448,1737366637966,-500.0,0.0002031,2,"2025-01-20T09:50:37.966",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671449,1737366637976,-301.78862807,0.0002031,2,"2025-01-20T09:50:37.976",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671450,1737366637985,-500.0,0.0002031,2,"2025-01-20T09:50:37.985",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671451,1737366637995,-500.0,0.0002031,2,"2025-01-20T09:50:37.995",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671452,1737366638004,-500.0,0.0002031,2,"2025-01-20T09:50:38.004",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671453,1737366638013,-500.0,0.0002031,2,"2025-01-20T09:50:38.013",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671454,1737366638023,-500.0,0.0002031,2,"2025-01-20T09:50:38.023",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671455,1737366638032,-500.0,0.0002031,2,"2025-01-20T09:50:38.032",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671456,1737366638041,-500.0,0.0002031,2,"2025-01-20T09:50:38.041",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671457,1737366638051,-500.0,0.0002031,2,"2025-01-20T09:50:38.051",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671458,1737366638061,-582.67050972,0.0002031,2,"2025-01-20T09:50:38.061",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671459,1737366638070,-673.08,0.0002031,2,"2025-01-20T09:50:38.070",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671460,1737366638080,-500.0,0.0002031,2,"2025-01-20T09:50:38.080",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671461,1737366638090,-500.0,0.0002031,2,"2025-01-20T09:50:38.090",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671462,1737366638099,-500.0,0.0002031,2,"2025-01-20T09:50:38.099",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671464,1737366638109,-500.0,0.0002031,2,"2025-01-20T09:50:38.109",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671466,1737366638118,-500.0,0.0002031,2,"2025-01-20T09:50:38.118",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671468,1737366638127,-500.0,0.0002031,2,"2025-01-20T09:50:38.127",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671470,1737366638136,-500.0,0.0002031,2,"2025-01-20T09:50:38.136",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671472,1737366638147,-500.0,0.0002031,2,"2025-01-20T09:50:38.147",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671473,1737366638157,-500.0,0.0002031,2,"2025-01-20T09:50:38.157",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671475,1737366638166,-500.0,0.0002031,2,"2025-01-20T09:50:38.166",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671477,1737366638176,-595.84,0.0002031,2,"2025-01-20T09:50:38.176",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671478,1737366638185,-500.0,0.0002031,2,"2025-01-20T09:50:38.185",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671479,1737366638195,-500.0,0.0002031,2,"2025-01-20T09:50:38.195",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671480,1737366638204,-805.43,0.0002031,2,"2025-01-20T09:50:38.204",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671481,1737366638214,-500.0,0.0002031,2,"2025-01-20T09:50:38.214",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671482,1737366638224,-500.0,0.0002031,2,"2025-01-20T09:50:38.224",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671483,1737366638234,-500.0,0.0002031,2,"2025-01-20T09:50:38.234",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671484,1737366638247,-544.74,0.0002031,2,"2025-01-20T09:50:38.247",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671485,1737366638257,-500.0,0.0002031,2,"2025-01-20T09:50:38.257",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671486,1737366638266,-500.0,0.0002031,2,"2025-01-20T09:50:38.266",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671487,1737366638275,-502.53195064,0.00020311,2,"2025-01-20T09:50:38.275",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671488,1737366638285,-500.0,0.00020311,2,"2025-01-20T09:50:38.285",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671489,1737366638295,-506.10432699,0.00020311,2,"2025-01-20T09:50:38.295",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671490,1737366638304,-500.0,0.00020356,2,"2025-01-20T09:50:38.304",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671491,1737366638314,-875.26,0.00020356,2,"2025-01-20T09:50:38.314",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671492,1737366638324,-150.0,0.00020356,2,"2025-01-20T09:50:38.324",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671493,1737366638333,-981.55,0.00020356,2,"2025-01-20T09:50:38.333",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671494,1737366638343,-434.73,0.00020356,2,"2025-01-20T09:50:38.343",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671495,1737366638353,-981.55,0.00020356,2,"2025-01-20T09:50:38.353",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671496,1737366638362,-150.0,0.00020356,2,"2025-01-20T09:50:38.362",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671497,1737366638373,-150.0,0.00020356,2,"2025-01-20T09:50:38.373",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671498,1737366638383,-150.0,0.00020356,2,"2025-01-20T09:50:38.383",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671499,1737366638392,-150.0,0.00020356,2,"2025-01-20T09:50:38.392",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671500,1737366638403,-150.0,0.00020356,2,"2025-01-20T09:50:38.403",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671501,1737366638412,-150.0,0.000204,2,"2025-01-20T09:50:38.412",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671502,1737366638421,-437.63,0.000204,2,"2025-01-20T09:50:38.421",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671503,1737366638431,-3047.00680188,0.00020483,2,"2025-01-20T09:50:38.431",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671504,1737366638440,-151.67988631,0.00020483,2,"2025-01-20T09:50:38.440",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671505,1737366638449,-2413.2912,0.00020483,2,"2025-01-20T09:50:38.449",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671506,1737366638458,-5000.0,0.00020484,2,"2025-01-20T09:50:38.458",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671507,1737366638468,-2373.55330384,0.00020528,2,"2025-01-20T09:50:38.468",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671508,1737366638477,-163.31,0.00020574,2,"2025-01-20T09:50:38.477",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671509,1737366638487,-1456.4276397,0.0002058,2,"2025-01-20T09:50:38.487",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671510,1737366638498,-213.246625,0.0002058,7,"2025-01-20T09:50:38.498",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671511,1737366638508,-500.0,0.00020582,2,"2025-01-20T09:50:38.508",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671512,1737366638519,-500.0,0.00020582,2,"2025-01-20T09:50:38.519",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671513,1737366638529,-604.66,0.00020582,2,"2025-01-20T09:50:38.529",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671514,1737366638539,-500.0,0.00020582,2,"2025-01-20T09:50:38.539",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671515,1737366638703,-500.0,0.00020583,2,"2025-01-20T09:50:38.703",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671516,1737366638715,-500.0,0.00020583,2,"2025-01-20T09:50:38.715",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671517,1737366638725,-500.0,0.00020583,2,"2025-01-20T09:50:38.725",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671518,1737366638735,-500.0,0.00020583,2,"2025-01-20T09:50:38.735",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671519,1737366638745,-500.0,0.00020583,2,"2025-01-20T09:50:38.745",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671520,1737366638755,-500.0,0.00020583,2,"2025-01-20T09:50:38.755",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671521,1737366638765,-500.0,0.00020583,2,"2025-01-20T09:50:38.765",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671522,1737366638774,-500.0,0.00020583,2,"2025-01-20T09:50:38.774",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671523,1737366638784,-329.80270812,0.00020583,2,"2025-01-20T09:50:38.784",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671524,1737366638794,-500.0,0.00020583,2,"2025-01-20T09:50:38.794",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671525,1737366638802,-500.0,0.00020583,2,"2025-01-20T09:50:38.802",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671526,1737366638812,-500.0,0.00020583,2,"2025-01-20T09:50:38.812",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671527,1737366638821,-500.0,0.00020583,2,"2025-01-20T09:50:38.821",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671528,1737366638830,-500.0,0.00020583,2,"2025-01-20T09:50:38.830",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671529,1737366638840,-500.0,0.00020583,2,"2025-01-20T09:50:38.840",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671530,1737366638849,-500.0,0.00020583,2,"2025-01-20T09:50:38.849",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671531,1737366638859,-500.0,0.00020583,2,"2025-01-20T09:50:38.859",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671532,1737366638868,-500.0,0.00020583,2,"2025-01-20T09:50:38.868",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671533,1737366638877,-550.55,0.00020583,2,"2025-01-20T09:50:38.877",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671534,1737366638886,-500.0,0.00020583,2,"2025-01-20T09:50:38.886",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671535,1737366638896,-500.0,0.00020583,2,"2025-01-20T09:50:38.896",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671536,1737366638905,-210.48505639,0.00020583,2,"2025-01-20T09:50:38.905",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671537,1737366638919,-289.51494361,0.00020583,2,"2025-01-20T09:50:38.919",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671538,1737366638929,-410.52616278,0.00020583,2,"2025-01-20T09:50:38.929",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671539,1737366639178,-500.0,0.00020582,2,"2025-01-20T09:50:39.178",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671540,1737366639188,-184.96383722,0.00020583,2,"2025-01-20T09:50:39.188",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671541,1737366639198,-500.0,0.00020583,2,"2025-01-20T09:50:39.198",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671542,1737366639207,-335.564002,0.00020583,2,"2025-01-20T09:50:39.207",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671543,1737366639217,-500.0,0.00020583,2,"2025-01-20T09:50:39.217",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671544,1737366639226,-500.0,0.00020583,2,"2025-01-20T09:50:39.226",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671545,1737366639236,-609.92,0.00020583,2,"2025-01-20T09:50:39.236",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671546,1737366639245,-674.741102,0.00020583,2,"2025-01-20T09:50:39.245",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671547,1737366639255,-500.0,0.00020583,2,"2025-01-20T09:50:39.255",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671548,1737366639264,-500.0,0.00020583,2,"2025-01-20T09:50:39.264",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671549,1737366639274,-500.0,0.00020583,2,"2025-01-20T09:50:39.274",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671550,1737366639284,-500.0,0.00020583,2,"2025-01-20T09:50:39.284",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671551,1737366639293,-500.0,0.00020583,2,"2025-01-20T09:50:39.293",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671552,1737366639303,-500.0,0.00020583,2,"2025-01-20T09:50:39.303",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671553,1737366639312,-755.69,0.00020583,2,"2025-01-20T09:50:39.312",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671554,1737366639321,-631.32,0.00020583,2,"2025-01-20T09:50:39.321",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671555,1737366639331,-500.0,0.00020583,2,"2025-01-20T09:50:39.331",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671556,1737366639340,-500.0,0.00020583,2,"2025-01-20T09:50:39.340",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671557,1737366639350,-605.38,0.00020583,2,"2025-01-20T09:50:39.350",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671558,1737366639360,-756.23,0.00020583,2,"2025-01-20T09:50:39.360",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671559,1737366639369,-535.02,0.00020583,2,"2025-01-20T09:50:39.369",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671560,1737366639379,-500.0,0.00020583,2,"2025-01-20T09:50:39.379",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671561,1737366639388,-571.91,0.00020583,2,"2025-01-20T09:50:39.388",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671562,1737366639400,-500.0,0.00020583,2,"2025-01-20T09:50:39.400",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671563,1737366639409,-500.0,0.00020583,2,"2025-01-20T09:50:39.409",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671564,1737366639419,-577.47,0.00020583,2,"2025-01-20T09:50:39.419",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671565,1737366639428,-583.77,0.00020583,2,"2025-01-20T09:50:39.428",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671566,1737366639442,-586.97,0.00020583,2,"2025-01-20T09:50:39.442",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671567,1737366639451,-500.0,0.00020583,2,"2025-01-20T09:50:39.451",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671568,1737366639461,-500.0,0.00020583,2,"2025-01-20T09:50:39.461",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671569,1737366639470,-500.0,0.00020583,2,"2025-01-20T09:50:39.470",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671570,1737366639480,-500.0,0.00020583,2,"2025-01-20T09:50:39.480",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671571,1737366639490,-500.0,0.00020583,2,"2025-01-20T09:50:39.490",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671572,1737366639499,-500.0,0.00020583,2,"2025-01-20T09:50:39.499",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671573,1737366639508,-206.50548264,0.00020583,2,"2025-01-20T09:50:39.508",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671574,1737366639517,-500.0,0.00020583,2,"2025-01-20T09:50:39.517",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671575,1737366639527,-500.0,0.00020583,2,"2025-01-20T09:50:39.527",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671576,1737366639536,-500.0,0.00020583,2,"2025-01-20T09:50:39.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671577,1737366639545,-536.08,0.00020583,2,"2025-01-20T09:50:39.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671578,1737366639555,-500.0,0.00020583,2,"2025-01-20T09:50:39.555",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671579,1737366639564,-500.0,0.00020583,2,"2025-01-20T09:50:39.564",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671580,1737366639575,-3153.19,0.00020583,2,"2025-01-20T09:50:39.575",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671581,1737366639584,-500.0,0.00020583,2,"2025-01-20T09:50:39.584",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671582,1737366639593,-901.0,0.00020583,2,"2025-01-20T09:50:39.593",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671583,1737366639602,-500.0,0.00020583,2,"2025-01-20T09:50:39.602",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671584,1737366639611,-984.85558772,0.00020583,2,"2025-01-20T09:50:39.611",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671585,1737366639624,-243.56441228,0.00020583,2,"2025-01-20T09:50:39.624",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671586,1737366639633,-509.23,0.00020583,2,"2025-01-20T09:50:39.633",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671587,1737366639642,-3199.18,0.00020583,2,"2025-01-20T09:50:39.642",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671588,1737366639653,-500.0,0.00020583,2,"2025-01-20T09:50:39.653",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671589,1737366639667,-1053.44,0.00020583,2,"2025-01-20T09:50:39.667",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671590,1737366639676,-500.0,0.00020583,2,"2025-01-20T09:50:39.676",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671591,1737366639686,-279.17059535,0.00020583,2,"2025-01-20T09:50:39.686",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671592,1737366639696,-514.72,0.00020583,2,"2025-01-20T09:50:39.696",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671593,1737366639707,-887.48,0.00020583,2,"2025-01-20T09:50:39.707",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671594,1737366639716,-671.54,0.00020583,2,"2025-01-20T09:50:39.716",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671595,1737366639726,-500.0,0.00020583,2,"2025-01-20T09:50:39.726",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671596,1737366639737,-500.0,0.00020583,2,"2025-01-20T09:50:39.737",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671597,1737366639747,-500.0,0.00020583,2,"2025-01-20T09:50:39.747",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671598,1737366639757,-500.0,0.00020583,2,"2025-01-20T09:50:39.757",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671599,1737366639767,-624.91,0.00020583,2,"2025-01-20T09:50:39.767",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671600,1737366639777,-200.50875927,0.00020583,2,"2025-01-20T09:50:39.777",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671601,1737366639787,-500.0,0.00020583,2,"2025-01-20T09:50:39.787",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671602,1737366639796,-753.38,0.00020583,2,"2025-01-20T09:50:39.796",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671603,1737366639805,-500.0,0.00020583,2,"2025-01-20T09:50:39.805",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671604,1737366639815,-500.0,0.00020583,2,"2025-01-20T09:50:39.815",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671605,1737366639824,-500.0,0.00020583,2,"2025-01-20T09:50:39.824",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671606,1737366639835,-1041.24,0.00020583,2,"2025-01-20T09:50:39.835",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671607,1737366639845,-500.0,0.00020583,2,"2025-01-20T09:50:39.845",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671608,1737366639855,-734.17,0.00020583,2,"2025-01-20T09:50:39.855",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671609,1737366639865,-500.0,0.00020583,2,"2025-01-20T09:50:39.865",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671610,1737366639876,-500.0,0.00020583,2,"2025-01-20T09:50:39.876",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671611,1737366639885,-500.0,0.00020583,2,"2025-01-20T09:50:39.885",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671612,1737366639895,-500.0,0.00020583,2,"2025-01-20T09:50:39.895",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671613,1737366639905,-500.0,0.00020583,2,"2025-01-20T09:50:39.905",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671614,1737366639915,-500.0,0.00020583,2,"2025-01-20T09:50:39.915",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671615,1737366639924,-500.0,0.00020583,2,"2025-01-20T09:50:39.924",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671616,1737366639934,-500.0,0.00020583,2,"2025-01-20T09:50:39.934",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671617,1737366639944,-796.75,0.00020583,2,"2025-01-20T09:50:39.944",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671618,1737366639954,-866.8,0.00020583,2,"2025-01-20T09:50:39.954",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671619,1737366639963,-480.0,0.00020583,2,"2025-01-20T09:50:39.963",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671620,1737366639973,-500.0,0.00020583,2,"2025-01-20T09:50:39.973",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671621,1737366639982,-500.0,0.00020583,2,"2025-01-20T09:50:39.982",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671622,1737366639991,-500.0,0.00020583,2,"2025-01-20T09:50:39.991",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671623,1737366640001,-500.0,0.00020583,2,"2025-01-20T09:50:40.001",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671624,1737366640010,-500.0,0.00020583,2,"2025-01-20T09:50:40.010",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671625,1737366640020,-500.0,0.00020583,2,"2025-01-20T09:50:40.020",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671626,1737366640029,-500.0,0.00020583,2,"2025-01-20T09:50:40.029",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671627,1737366640038,-500.0,0.00020583,2,"2025-01-20T09:50:40.038",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671628,1737366640047,-500.0,0.00020583,2,"2025-01-20T09:50:40.047",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671629,1737366640057,-500.0,0.00020583,2,"2025-01-20T09:50:40.057",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671630,1737366640066,-500.0,0.00020583,2,"2025-01-20T09:50:40.066",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671631,1737366640076,-500.0,0.00020583,2,"2025-01-20T09:50:40.076",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671632,1737366640085,-500.0,0.00020583,2,"2025-01-20T09:50:40.085",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671633,1737366640094,-500.0,0.00020583,2,"2025-01-20T09:50:40.094",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671634,1737366640104,-593.85,0.00020583,2,"2025-01-20T09:50:40.104",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671635,1737366640113,-1010.04,0.00020583,2,"2025-01-20T09:50:40.113",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671636,1737366640122,-472.01,0.00020583,2,"2025-01-20T09:50:40.122",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671637,1737366640131,-301.68243853,0.00020583,2,"2025-01-20T09:50:40.131",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671638,1737366640144,-198.31756147,0.00020583,2,"2025-01-20T09:50:40.144",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671639,1737366640155,-383.68198437,0.00020583,2,"2025-01-20T09:50:40.155",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671641,1737366640170,-116.31801563,0.00020583,2,"2025-01-20T09:50:40.170",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671643,1737366640180,-1646.01,0.00020583,2,"2025-01-20T09:50:40.180",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671645,1737366640189,-184.55,0.00020583,2,"2025-01-20T09:50:40.189",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671646,1737366640199,-500.0,0.00020583,2,"2025-01-20T09:50:40.199",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671647,1737366640208,-500.0,0.00020583,2,"2025-01-20T09:50:40.208",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671648,1737366640218,-192.425175,0.00020583,2,"2025-01-20T09:50:40.218",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671649,1737366640227,-908.63,0.00020583,2,"2025-01-20T09:50:40.227",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671650,1737366640236,-500.0,0.00020583,2,"2025-01-20T09:50:40.236",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671651,1737366640245,-1869.08,0.00020583,2,"2025-01-20T09:50:40.245",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671652,1737366640254,-173.90234239,0.00020583,2,"2025-01-20T09:50:40.254",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671653,1737366640263,-500.0,0.00020583,2,"2025-01-20T09:50:40.263",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671654,1737366640272,-810.46,0.00020583,2,"2025-01-20T09:50:40.272",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671655,1737366640282,-500.0,0.00020583,2,"2025-01-20T09:50:40.282",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671656,1737366640291,-500.0,0.00020583,2,"2025-01-20T09:50:40.291",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671657,1737366640301,-500.0,0.00020583,2,"2025-01-20T09:50:40.301",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671658,1737366640310,-463.32,0.00020583,2,"2025-01-20T09:50:40.310",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671659,1737366640318,-105.59014994,0.00020583,2,"2025-01-20T09:50:40.318",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671660,1737366640332,-394.40985006,0.00020583,2,"2025-01-20T09:50:40.332",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671661,1737366640342,-500.0,0.00020583,2,"2025-01-20T09:50:40.342",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671662,1737366640351,-593.29,0.00020583,2,"2025-01-20T09:50:40.351",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671663,1737366640361,-500.0,0.00020583,2,"2025-01-20T09:50:40.361",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671664,1737366640370,-1351.23,0.00020583,2,"2025-01-20T09:50:40.370",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671665,1737366640379,-500.0,0.00020583,2,"2025-01-20T09:50:40.379",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671666,1737366640388,-500.0,0.00020583,2,"2025-01-20T09:50:40.388",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671667,1737366640398,-642.94,0.00020583,2,"2025-01-20T09:50:40.398",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671668,1737366640408,-500.0,0.00020583,2,"2025-01-20T09:50:40.408",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671669,1737366640418,-652.35,0.00020583,2,"2025-01-20T09:50:40.418",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671670,1737366640428,-500.0,0.00020583,2,"2025-01-20T09:50:40.428",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671671,1737366640437,-1217.55,0.00020583,2,"2025-01-20T09:50:40.437",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671672,1737366640446,-632.46,0.00020583,2,"2025-01-20T09:50:40.446",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671673,1737366640456,-500.0,0.00020583,2,"2025-01-20T09:50:40.456",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671674,1737366640466,-1131.11,0.00020583,2,"2025-01-20T09:50:40.466",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671675,1737366640475,-857.84,0.00020583,2,"2025-01-20T09:50:40.475",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671676,1737366640484,-3074.66,0.00020583,2,"2025-01-20T09:50:40.484",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671677,1737366640493,-159.684806,0.00020583,2,"2025-01-20T09:50:40.493",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671678,1737366640502,-849.69,0.00020583,2,"2025-01-20T09:50:40.502",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671679,1737366640511,-500.0,0.00020583,2,"2025-01-20T09:50:40.511",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671680,1737366640521,-500.0,0.00020583,2,"2025-01-20T09:50:40.521",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671681,1737366640530,-1244.4,0.00020583,2,"2025-01-20T09:50:40.530",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671682,1737366640539,-500.0,0.00020583,2,"2025-01-20T09:50:40.539",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671683,1737366640548,-893.2,0.00020583,2,"2025-01-20T09:50:40.548",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671684,1737366640557,-500.0,0.00020583,2,"2025-01-20T09:50:40.557",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671685,1737366640566,-848.73,0.00020583,2,"2025-01-20T09:50:40.566",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671686,1737366640575,-500.0,0.00020583,2,"2025-01-20T09:50:40.575",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671687,1737366640585,-500.0,0.00020583,2,"2025-01-20T09:50:40.585",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671688,1737366640594,-500.0,0.00020583,2,"2025-01-20T09:50:40.594",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671689,1737366640604,-500.0,0.00020583,2,"2025-01-20T09:50:40.604",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671690,1737366640613,-500.0,0.00020583,2,"2025-01-20T09:50:40.613",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671691,1737366640622,-1783.82,0.00020583,2,"2025-01-20T09:50:40.622",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671692,1737366640631,-977.99,0.00020583,2,"2025-01-20T09:50:40.631",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671693,1737366640641,-699.33,0.00020583,2,"2025-01-20T09:50:40.641",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671694,1737366640651,-4311.92,0.00020583,2,"2025-01-20T09:50:40.651",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671695,1737366640661,-500.0,0.00020583,2,"2025-01-20T09:50:40.661",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671696,1737366640674,-1480.1301227,0.00020583,2,"2025-01-20T09:50:40.674",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671697,1737366640693,-210.2998773,0.00020583,2,"2025-01-20T09:50:40.693",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671698,1737366640702,-500.0,0.00020583,2,"2025-01-20T09:50:40.702",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671699,1737366640713,-1511.63,0.00020583,2,"2025-01-20T09:50:40.713",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671700,1737366640723,-539.91,0.00020583,2,"2025-01-20T09:50:40.723",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671701,1737366640732,-500.0,0.00020583,2,"2025-01-20T09:50:40.732",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671702,1737366640742,-1091.19,0.00020583,2,"2025-01-20T09:50:40.742",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671703,1737366640751,-822.13,0.00020583,2,"2025-01-20T09:50:40.751",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671704,1737366640760,-500.0,0.00020583,2,"2025-01-20T09:50:40.760",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671705,1737366640769,-909.72,0.00020583,2,"2025-01-20T09:50:40.769",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671706,1737366640779,-500.0,0.00020583,2,"2025-01-20T09:50:40.779",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671707,1737366640788,-500.0,0.00020583,2,"2025-01-20T09:50:40.788",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671708,1737366640797,-591.08,0.00020583,2,"2025-01-20T09:50:40.797",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671709,1737366640807,-500.0,0.00020583,2,"2025-01-20T09:50:40.807",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671710,1737366640816,-500.0,0.00020583,2,"2025-01-20T09:50:40.816",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671711,1737366640825,-500.0,0.00020583,2,"2025-01-20T09:50:40.825",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671712,1737366640834,-1409.66,0.00020583,2,"2025-01-20T09:50:40.834",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671713,1737366640843,-500.0,0.00020583,2,"2025-01-20T09:50:40.843",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671714,1737366640853,-757.22,0.00020583,2,"2025-01-20T09:50:40.853",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671715,1737366640864,-445.22995733,0.00020583,2,"2025-01-20T09:50:40.864",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671716,1737366640873,-1205.54,0.00020583,2,"2025-01-20T09:50:40.873",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671717,1737366640882,-500.0,0.00020583,2,"2025-01-20T09:50:40.882",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671718,1737366640891,-710.32,0.00020583,2,"2025-01-20T09:50:40.891",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671719,1737366640902,-560.9,0.00020583,2,"2025-01-20T09:50:40.902",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671720,1737366640912,-1912.58,0.00020583,2,"2025-01-20T09:50:40.912",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671721,1737366640921,-500.0,0.00020583,2,"2025-01-20T09:50:40.921",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671722,1737366640930,-500.0,0.00020583,2,"2025-01-20T09:50:40.930",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671723,1737366640939,-1988.81,0.00020583,2,"2025-01-20T09:50:40.939",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671724,1737366640949,-766.87,0.00020583,2,"2025-01-20T09:50:40.949",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671725,1737366640958,-272.09794891,0.00020583,2,"2025-01-20T09:50:40.958",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671726,1737366640967,-500.0,0.00020583,2,"2025-01-20T09:50:40.967",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671727,1737366640976,-1046.25,0.00020583,2,"2025-01-20T09:50:40.976",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671728,1737366640986,-1225.69,0.00020583,2,"2025-01-20T09:50:40.986",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671729,1737366640995,-500.0,0.00020583,2,"2025-01-20T09:50:40.995",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671730,1737366641004,-500.0,0.00020583,2,"2025-01-20T09:50:41.004",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671731,1737366641013,-2258.5,0.00020583,2,"2025-01-20T09:50:41.013",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671732,1737366641022,-2200.19,0.00020583,2,"2025-01-20T09:50:41.022",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671733,1737366641031,-893.21,0.00020583,2,"2025-01-20T09:50:41.031",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671734,1737366641041,-500.0,0.00020583,2,"2025-01-20T09:50:41.041",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671735,1737366641050,-595.86,0.00020583,2,"2025-01-20T09:50:41.050",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671736,1737366641059,-462.46721646,0.00020583,2,"2025-01-20T09:50:41.059",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671737,1737366641393,-392.10278354,0.00020583,2,"2025-01-20T09:50:41.393",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671738,1737366641403,-1197.21,0.00020583,2,"2025-01-20T09:50:41.403",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671739,1737366641412,-51.88721645,0.00020583,2,"2025-01-20T09:50:41.412",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671740,1737366641424,-258.26462,0.00020583,2,"2025-01-20T09:50:41.424",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671741,1737366641439,-189.84816355,0.00020583,2,"2025-01-20T09:50:41.439",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671742,1737366641447,-1158.7,0.00020583,2,"2025-01-20T09:50:41.447",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671743,1737366641456,-500.0,0.00020583,2,"2025-01-20T09:50:41.456",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671744,1737366641465,-500.0,0.00020583,2,"2025-01-20T09:50:41.465",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671745,1737366641474,-1361.66,0.00020583,2,"2025-01-20T09:50:41.474",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671746,1737366641483,-500.0,0.00020583,2,"2025-01-20T09:50:41.483",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671747,1737366641492,-500.0,0.00020583,2,"2025-01-20T09:50:41.492",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671748,1737366641500,-500.0,0.00020583,2,"2025-01-20T09:50:41.500",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671749,1737366641509,-523.24,0.00020583,2,"2025-01-20T09:50:41.509",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671750,1737366641518,-500.0,0.00020583,2,"2025-01-20T09:50:41.518",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671751,1737366641526,-500.0,0.00020583,2,"2025-01-20T09:50:41.526",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671752,1737366641536,-500.0,0.00020583,2,"2025-01-20T09:50:41.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671753,1737366641545,-500.0,0.00020583,2,"2025-01-20T09:50:41.545",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671754,1737366641553,-500.0,0.00020583,2,"2025-01-20T09:50:41.553",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671755,1737366641562,-500.0,0.00020583,2,"2025-01-20T09:50:41.562",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671756,1737366641571,-500.0,0.00020584,2,"2025-01-20T09:50:41.571",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671757,1737366641580,-500.0,0.00020584,2,"2025-01-20T09:50:41.580",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671758,1737366641588,-500.0,0.00020584,2,"2025-01-20T09:50:41.588",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671759,1737366641597,-500.0,0.00020584,2,"2025-01-20T09:50:41.597",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671760,1737366641606,-500.0,0.00020584,2,"2025-01-20T09:50:41.606",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671761,1737366641615,-615.66959967,0.00020584,2,"2025-01-20T09:50:41.615",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671762,1737366641623,-500.0,0.00020584,2,"2025-01-20T09:50:41.623",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671763,1737366641633,-500.0,0.00020584,2,"2025-01-20T09:50:41.633",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671764,1737366641643,-500.0,0.00020584,2,"2025-01-20T09:50:41.643",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671765,1737366641653,-500.0,0.00020584,2,"2025-01-20T09:50:41.653",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671766,1737366641663,-563.65,0.00020584,2,"2025-01-20T09:50:41.663",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671767,1737366641675,-500.0,0.00020584,2,"2025-01-20T09:50:41.675",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671768,1737366641684,-500.0,0.00020584,2,"2025-01-20T09:50:41.684",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671769,1737366641693,-617.14,0.00020584,2,"2025-01-20T09:50:41.693",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671770,1737366641703,-626.11,0.00020584,2,"2025-01-20T09:50:41.703",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671771,1737366641711,-232.14689133,0.00020584,2,"2025-01-20T09:50:41.711",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671772,1737366641753,-267.85310867,0.00020584,2,"2025-01-20T09:50:41.753",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671773,1737366641761,-500.0,0.00020584,2,"2025-01-20T09:50:41.761",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671774,1737366641770,-24.1468913,0.00020584,2,"2025-01-20T09:50:41.770",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671775,1737366641822,150.0,0.00015,2,"2025-01-20T09:50:41.822",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671779,1737366643422,-534.029275,0.00020257,2,"2025-01-20T09:50:43.422",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671780,1737366643433,-422.7577225,0.00020257,2,"2025-01-20T09:50:43.433",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671781,1737366643444,-617.2645151,0.00020257,2,"2025-01-20T09:50:43.444",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671782,1737366643453,-87.7874849,0.00020583,2,"2025-01-20T09:50:43.453",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671783,1737366643465,-412.2125151,0.00020583,2,"2025-01-20T09:50:43.465",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671784,1737366643474,-73.3833583,0.00020583,2,"2025-01-20T09:50:43.474",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671785,1737366643485,-557.085015,0.00020583,2,"2025-01-20T09:50:43.485",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671786,1737366643501,-521.9316267,0.00020583,2,"2025-01-20T09:50:43.501",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671787,1737366643510,-850.5,0.00020583,2,"2025-01-20T09:50:43.510",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671788,1737366643518,-475.8531087,0.00020584,2,"2025-01-20T09:50:43.518",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671789,1737366643528,-500.0,0.00020584,2,"2025-01-20T09:50:43.528",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671790,1737366643537,-500.0,0.00020584,2,"2025-01-20T09:50:43.537",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671791,1737366643546,-500.0,0.00020584,2,"2025-01-20T09:50:43.546",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671792,1737366643555,-500.0,0.00020584,2,"2025-01-20T09:50:43.555",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671793,1737366643564,-500.0,0.00020584,2,"2025-01-20T09:50:43.564",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671794,1737366643573,-500.0,0.00020584,2,"2025-01-20T09:50:43.573",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671795,1737366643582,-414.80235023,0.00020584,2,"2025-01-20T09:50:43.582",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671796,1737366643591,-500.0,0.00020584,2,"2025-01-20T09:50:43.591",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671797,1737366643601,-492.30555079,0.00020584,2,"2025-01-20T09:50:43.601",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671798,1737366643610,-500.0,0.00020584,2,"2025-01-20T09:50:43.610",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671799,1737366643620,-500.0,0.00020584,2,"2025-01-20T09:50:43.620",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671800,1737366643629,-673.08,0.00020584,2,"2025-01-20T09:50:43.629",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671802,1737366643638,-500.0,0.00020584,2,"2025-01-20T09:50:43.638",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671804,1737366643647,-500.0,0.00020584,2,"2025-01-20T09:50:43.647",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671805,1737366643658,-500.0,0.00020584,2,"2025-01-20T09:50:43.658",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671808,1737366643668,-500.0,0.00020584,2,"2025-01-20T09:50:43.668",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671810,1737366643680,-500.0,0.00020584,2,"2025-01-20T09:50:43.680",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671812,1737366643689,-500.0,0.00020584,2,"2025-01-20T09:50:43.689",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671814,1737366643698,-500.0,0.00020584,2,"2025-01-20T09:50:43.698",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671815,1737366643708,-595.84,0.00020584,2,"2025-01-20T09:50:43.708",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671817,1737366643717,-500.0,0.00020584,2,"2025-01-20T09:50:43.717",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671820,1737366643727,-500.0,0.00020584,2,"2025-01-20T09:50:43.727",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671822,1737366643737,-805.43,0.00020584,2,"2025-01-20T09:50:43.737",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671824,1737366643747,-500.0,0.00020584,2,"2025-01-20T09:50:43.747",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671825,1737366643758,-500.0,0.00020584,2,"2025-01-20T09:50:43.758",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671828,1737366643768,-500.0,0.00020584,2,"2025-01-20T09:50:43.768",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671829,1737366643777,-544.74,0.00020584,2,"2025-01-20T09:50:43.777",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671832,1737366643787,-1000.0,0.00020584,2,"2025-01-20T09:50:43.787",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671834,1737366643796,-500.0,0.00020584,2,"2025-01-20T09:50:43.796",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671835,1737366643805,-500.0,0.00020584,2,"2025-01-20T09:50:43.805",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671837,1737366643814,-500.0,0.00020584,2,"2025-01-20T09:50:43.814",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671839,1737366643823,-1774.0,0.00020584,2,"2025-01-20T09:50:43.823",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671841,1737366643832,-924.02,0.00020584,2,"2025-01-20T09:50:43.832",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671843,1737366643841,-3047.00680182,0.0002064,2,"2025-01-20T09:50:43.841",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671845,1737366643851,-391.0,0.00020648,2,"2025-01-20T09:50:43.851",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671847,1737366643859,-151.67988626,0.00020679,2,"2025-01-20T09:50:43.859",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671849,1737366643869,-2384.0,0.000207,2,"2025-01-20T09:50:43.869",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671851,1737366643878,-250.0,0.0002075,2,"2025-01-20T09:50:43.878",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671853,1737366643887,-1699.31914792,0.00020757,2,"2025-01-20T09:50:43.887",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671855,1737366643896,-320.55920459,0.00020757,2,"2025-01-20T09:50:43.896",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671857,1737366643906,-2259.77630922,0.00020759,2,"2025-01-20T09:50:43.906",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671859,1737366643915,-205.0,0.0002078,2,"2025-01-20T09:50:43.915",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671861,1737366643923,-5435.82889097,0.0002079,2,"2025-01-20T09:50:43.923",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671863,1737366643932,-3047.00680182,0.00020798,2,"2025-01-20T09:50:43.932",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671865,1737366643942,-207.48765588,0.00020799,2,"2025-01-20T09:50:43.942",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671867,1737366643951,-1284.0,0.000208,2,"2025-01-20T09:50:43.951",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671869,1737366643960,-207.48765588,0.00020806,2,"2025-01-20T09:50:43.960",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671871,1737366643970,-310.10204279,0.0002081,2,"2025-01-20T09:50:43.970",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671873,1737366643979,-310.10204279,0.00020814,2,"2025-01-20T09:50:43.979",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671875,1737366643988,-207.48765588,0.00020816,2,"2025-01-20T09:50:43.988",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671877,1737366643997,-500.0,0.00020832,2,"2025-01-20T09:50:43.997",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671879,1737366644007,-201.82471964,0.00020841,2,"2025-01-20T09:50:44.007",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671881,1737366644016,-310.10204279,0.00020843,2,"2025-01-20T09:50:44.016",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671883,1737366644025,-320.55920446,0.00020845,2,"2025-01-20T09:50:44.025",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671885,1737366644035,-1238.03599969,0.00020852,2,"2025-01-20T09:50:44.035",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671887,1737366644044,-500.0,0.00020856,2,"2025-01-20T09:50:44.044",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671889,1737366644053,-604.66,0.00020856,2,"2025-01-20T09:50:44.053",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671891,1737366644063,-1238.03599969,0.00020857,2,"2025-01-20T09:50:44.063",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671893,1737366644072,-500.0,0.00020857,2,"2025-01-20T09:50:44.072",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671895,1737366644082,-500.0,0.00020857,2,"2025-01-20T09:50:44.082",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671897,1737366644092,-500.0,0.00020857,2,"2025-01-20T09:50:44.092",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671899,1737366644101,-500.0,0.00020857,2,"2025-01-20T09:50:44.101",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671901,1737366644111,-500.0,0.00020857,2,"2025-01-20T09:50:44.111",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671903,1737366644120,-500.0,0.00020857,2,"2025-01-20T09:50:44.120",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671905,1737366644130,-500.0,0.00020857,2,"2025-01-20T09:50:44.130",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671907,1737366644139,-500.0,0.00020857,2,"2025-01-20T09:50:44.139",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671909,1737366644148,-500.0,0.00020857,2,"2025-01-20T09:50:44.148",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671911,1737366644159,-500.0,0.00020857,2,"2025-01-20T09:50:44.159",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671913,1737366644169,-500.0,0.00020857,2,"2025-01-20T09:50:44.169",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671915,1737366644178,-550.55,0.00020857,2,"2025-01-20T09:50:44.178",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671917,1737366644187,-500.0,0.00020857,2,"2025-01-20T09:50:44.187",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671919,1737366644196,-500.0,0.00020857,2,"2025-01-20T09:50:44.196",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671921,1737366644206,-500.0,0.00020857,2,"2025-01-20T09:50:44.206",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671924,1737366644215,-595.49,0.00020857,2,"2025-01-20T09:50:44.215",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671926,1737366644225,-500.0,0.00020857,2,"2025-01-20T09:50:44.225",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671927,1737366644234,-335.564002,0.00020857,2,"2025-01-20T09:50:44.234",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671929,1737366644243,-500.0,0.00020857,2,"2025-01-20T09:50:44.243",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671931,1737366644253,-609.92,0.00020857,2,"2025-01-20T09:50:44.253",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671933,1737366644262,-674.741102,0.00020857,2,"2025-01-20T09:50:44.262",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671935,1737366644271,-500.0,0.00020857,2,"2025-01-20T09:50:44.271",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671937,1737366644281,-500.0,0.00020857,2,"2025-01-20T09:50:44.281",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671939,1737366644290,-500.0,0.00020857,2,"2025-01-20T09:50:44.290",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671941,1737366644299,-755.69,0.00020857,2,"2025-01-20T09:50:44.299",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671943,1737366644308,-500.0,0.00020857,2,"2025-01-20T09:50:44.308",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671945,1737366644318,-500.0,0.00020857,2,"2025-01-20T09:50:44.318",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671947,1737366644327,-605.38,0.00020857,2,"2025-01-20T09:50:44.327",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671949,1737366644338,-756.23,0.00020857,2,"2025-01-20T09:50:44.338",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671951,1737366644347,-535.02,0.00020857,2,"2025-01-20T09:50:44.347",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671953,1737366644356,-500.0,0.00020857,2,"2025-01-20T09:50:44.356",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671955,1737366644366,-571.91,0.00020857,2,"2025-01-20T09:50:44.366",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671957,1737366644375,-500.0,0.00020857,2,"2025-01-20T09:50:44.375",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671959,1737366644384,-577.47,0.00020857,2,"2025-01-20T09:50:44.384",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671961,1737366644393,-583.77,0.00020857,2,"2025-01-20T09:50:44.393",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671963,1737366644403,-586.97,0.00020857,2,"2025-01-20T09:50:44.403",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671966,1737366644412,-500.0,0.00020857,2,"2025-01-20T09:50:44.412",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671967,1737366644421,-500.0,0.00020857,2,"2025-01-20T09:50:44.421",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671969,1737366644431,-500.0,0.00020857,2,"2025-01-20T09:50:44.431",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671971,1737366644440,-500.0,0.00020857,2,"2025-01-20T09:50:44.440",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671973,1737366644449,-500.0,0.00020857,2,"2025-01-20T09:50:44.449",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671975,1737366644458,-500.0,0.00020857,2,"2025-01-20T09:50:44.458",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671977,1737366644467,-536.08,0.00020857,2,"2025-01-20T09:50:44.467",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671979,1737366644475,-581.13,0.00020857,2,"2025-01-20T09:50:44.475",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671981,1737366644487,-500.0,0.00020857,2,"2025-01-20T09:50:44.487",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671983,1737366644496,-901.0,0.00020857,2,"2025-01-20T09:50:44.496",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671985,1737366644505,-500.0,0.00020857,2,"2025-01-20T09:50:44.505",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671987,1737366644515,-1228.42,0.00020857,2,"2025-01-20T09:50:44.515",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671989,1737366644524,-509.23,0.00020857,2,"2025-01-20T09:50:44.524",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671991,1737366644533,-3199.18,0.00020857,2,"2025-01-20T09:50:44.533",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671993,1737366644541,-500.0,0.00020857,2,"2025-01-20T09:50:44.541",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671995,1737366644551,-500.0,0.00020857,2,"2025-01-20T09:50:44.551",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671997,1737366644561,-514.72,0.00020857,2,"2025-01-20T09:50:44.561",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349671999,1737366644570,-671.54,0.00020857,2,"2025-01-20T09:50:44.570",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672001,1737366644579,-500.0,0.00020857,2,"2025-01-20T09:50:44.579",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672003,1737366644588,-500.0,0.00020857,2,"2025-01-20T09:50:44.588",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672016,1737366644713,-624.91,0.00020857,2,"2025-01-20T09:50:44.713",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672018,1737366644723,-500.0,0.00020857,2,"2025-01-20T09:50:44.723",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672020,1737366644735,-753.38,0.00020857,2,"2025-01-20T09:50:44.735",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672022,1737366644744,-500.0,0.00020857,2,"2025-01-20T09:50:44.744",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672024,1737366644753,-500.0,0.00020857,2,"2025-01-20T09:50:44.753",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672026,1737366644762,-500.0,0.00020857,2,"2025-01-20T09:50:44.762",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672028,1737366644771,-1041.24,0.00020857,2,"2025-01-20T09:50:44.771",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672030,1737366644780,-734.17,0.00020857,2,"2025-01-20T09:50:44.780",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672032,1737366644789,-500.0,0.00020857,2,"2025-01-20T09:50:44.789",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672034,1737366644798,-500.0,0.00020857,2,"2025-01-20T09:50:44.798",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672036,1737366644807,-500.0,0.00020857,2,"2025-01-20T09:50:44.807",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672038,1737366644816,-500.0,0.00020857,2,"2025-01-20T09:50:44.816",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672040,1737366644825,-500.0,0.00020857,2,"2025-01-20T09:50:44.825",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672042,1737366644834,-796.75,0.00020857,2,"2025-01-20T09:50:44.834",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672043,1737366644844,-866.8,0.00020857,2,"2025-01-20T09:50:44.844",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672045,1737366644853,-500.0,0.00020857,2,"2025-01-20T09:50:44.853",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672047,1737366644863,-500.0,0.00020857,2,"2025-01-20T09:50:44.863",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672050,1737366644872,-500.0,0.00020857,2,"2025-01-20T09:50:44.872",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672052,1737366644882,-350.5,0.00020857,2,"2025-01-20T09:50:44.882",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672054,1737366644891,-500.0,0.00020857,2,"2025-01-20T09:50:44.891",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672056,1737366644901,-500.0,0.00020857,2,"2025-01-20T09:50:44.901",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672058,1737366644912,-500.0,0.00020857,2,"2025-01-20T09:50:44.912",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672060,1737366644922,-500.0,0.00020857,2,"2025-01-20T09:50:44.922",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672062,1737366644932,-500.0,0.00020857,2,"2025-01-20T09:50:44.932",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672064,1737366644941,-500.0,0.00020857,2,"2025-01-20T09:50:44.941",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672066,1737366644950,-593.85,0.00020857,2,"2025-01-20T09:50:44.950",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672068,1737366644959,-1010.04,0.00020857,2,"2025-01-20T09:50:44.959",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672070,1737366644968,-500.0,0.00020857,2,"2025-01-20T09:50:44.968",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672072,1737366644977,-1646.01,0.00020857,2,"2025-01-20T09:50:44.977",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672074,1737366644986,-908.63,0.00020857,2,"2025-01-20T09:50:44.986",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672076,1737366644996,-1869.08,0.00020857,2,"2025-01-20T09:50:44.996",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672078,1737366645005,-500.0,0.00020857,2,"2025-01-20T09:50:45.005",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672080,1737366645014,-810.46,0.00020857,2,"2025-01-20T09:50:45.014",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672082,1737366645023,-500.0,0.00020857,2,"2025-01-20T09:50:45.023",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672083,1737366645032,-526.7007972,0.00020857,2,"2025-01-20T09:50:45.032",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672086,1737366645042,-500.0,0.00020857,2,"2025-01-20T09:50:45.042",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672088,1737366645051,-500.0,0.00020857,2,"2025-01-20T09:50:45.051",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672089,1737366645060,-500.0,0.00020857,2,"2025-01-20T09:50:45.060",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672091,1737366645070,-593.29,0.00020857,2,"2025-01-20T09:50:45.070",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672093,1737366645080,-500.0,0.00020857,2,"2025-01-20T09:50:45.080",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672095,1737366645089,-1351.23,0.00020857,2,"2025-01-20T09:50:45.089",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672097,1737366645099,-205.18,0.00020857,2,"2025-01-20T09:50:45.099",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672099,1737366645109,-500.0,0.00020857,2,"2025-01-20T09:50:45.109",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672101,1737366645118,-642.94,0.00020857,2,"2025-01-20T09:50:45.118",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672103,1737366645127,-500.0,0.00020857,2,"2025-01-20T09:50:45.127",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672105,1737366645137,-652.35,0.00020857,2,"2025-01-20T09:50:45.137",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672107,1737366645146,-500.0,0.00020857,2,"2025-01-20T09:50:45.146",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672109,1737366645157,-632.46,0.00020857,2,"2025-01-20T09:50:45.157",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672111,1737366645167,-1217.55,0.00020857,2,"2025-01-20T09:50:45.167",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672113,1737366645176,-500.0,0.00020857,2,"2025-01-20T09:50:45.176",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672115,1737366645186,-1131.11,0.00020857,2,"2025-01-20T09:50:45.186",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672117,1737366645195,-857.84,0.00020857,2,"2025-01-20T09:50:45.195",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672119,1737366645203,-3074.66,0.00020857,2,"2025-01-20T09:50:45.203",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672121,1737366645213,-849.69,0.00020857,2,"2025-01-20T09:50:45.213",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672123,1737366645222,-500.0,0.00020857,2,"2025-01-20T09:50:45.222",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672125,1737366645231,-500.0,0.00020857,2,"2025-01-20T09:50:45.231",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672126,1737366645240,-1244.4,0.00020857,2,"2025-01-20T09:50:45.240",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672127,1737366645250,-500.0,0.00020857,2,"2025-01-20T09:50:45.250",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672128,1737366645260,-893.2,0.00020857,2,"2025-01-20T09:50:45.260",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672129,1737366645269,-500.0,0.00020857,2,"2025-01-20T09:50:45.269",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672130,1737366645279,-848.73,0.00020857,2,"2025-01-20T09:50:45.279",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672131,1737366645288,-500.0,0.00020857,2,"2025-01-20T09:50:45.288",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672132,1737366645298,-500.0,0.00020857,2,"2025-01-20T09:50:45.298",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672133,1737366645307,-500.0,0.00020857,2,"2025-01-20T09:50:45.307",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672134,1737366645316,-500.0,0.00020857,2,"2025-01-20T09:50:45.316",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672135,1737366645326,-500.0,0.00020857,2,"2025-01-20T09:50:45.326",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672136,1737366645336,-1783.82,0.00020857,2,"2025-01-20T09:50:45.336",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672137,1737366645345,-977.99,0.00020857,2,"2025-01-20T09:50:45.345",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672139,1737366645355,-699.33,0.00020857,2,"2025-01-20T09:50:45.355",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672141,1737366645364,-4311.92,0.00020857,2,"2025-01-20T09:50:45.364",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672143,1737366645374,-500.0,0.00020857,2,"2025-01-20T09:50:45.374",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672145,1737366645383,-1690.43,0.00020857,2,"2025-01-20T09:50:45.383",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672147,1737366645392,-545.82742138,0.00020857,2,"2025-01-20T09:50:45.392",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672149,1737366645401,-1511.63,0.00020857,2,"2025-01-20T09:50:45.401",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672151,1737366645413,-1091.19,0.00020857,2,"2025-01-20T09:50:45.413",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672153,1737366645423,-822.13,0.00020857,2,"2025-01-20T09:50:45.423",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672155,1737366645432,-500.0,0.00020857,2,"2025-01-20T09:50:45.432",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672157,1737366645442,-909.72,0.00020857,2,"2025-01-20T09:50:45.442",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672159,1737366645452,-500.0,0.00020857,2,"2025-01-20T09:50:45.452",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672161,1737366645461,-500.0,0.00020857,2,"2025-01-20T09:50:45.461",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672163,1737366645471,-500.0,0.00020857,2,"2025-01-20T09:50:45.471",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672165,1737366645480,-212.65,0.00020857,2,"2025-01-20T09:50:45.480",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672167,1737366645490,-500.0,0.00020857,2,"2025-01-20T09:50:45.490",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672169,1737366645499,-1409.66,0.00020857,2,"2025-01-20T09:50:45.499",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672171,1737366645509,-500.0,0.00020857,2,"2025-01-20T09:50:45.509",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672173,1737366645518,-757.22,0.00020857,2,"2025-01-20T09:50:45.518",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672175,1737366645527,-1205.54,0.00020857,2,"2025-01-20T09:50:45.527",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672177,1737366645536,-500.0,0.00020857,2,"2025-01-20T09:50:45.536",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672179,1737366645546,-710.32,0.00020857,2,"2025-01-20T09:50:45.546",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672181,1737366645555,-560.9,0.00020857,2,"2025-01-20T09:50:45.555",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672183,1737366645564,-1912.58,0.00020857,2,"2025-01-20T09:50:45.564",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672185,1737366645574,-500.0,0.00020857,2,"2025-01-20T09:50:45.574",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672187,1737366645583,-500.0,0.00020857,2,"2025-01-20T09:50:45.583",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672189,1737366645592,-1988.81,0.00020857,2,"2025-01-20T09:50:45.592",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672191,1737366645602,-766.87,0.00020857,2,"2025-01-20T09:50:45.602",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672193,1737366645611,-500.0,0.00020857,2,"2025-01-20T09:50:45.611",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672195,1737366645620,-1046.25,0.00020857,2,"2025-01-20T09:50:45.620",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672197,1737366645629,-1225.69,0.00020857,2,"2025-01-20T09:50:45.629",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672199,1737366645639,-500.0,0.00020857,2,"2025-01-20T09:50:45.639",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672201,1737366645647,-500.0,0.00020857,2,"2025-01-20T09:50:45.647",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672203,1737366645660,-2258.5,0.00020857,2,"2025-01-20T09:50:45.660",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672205,1737366645673,-2200.19,0.00020857,2,"2025-01-20T09:50:45.673",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672207,1737366645682,-893.21,0.00020857,2,"2025-01-20T09:50:45.682",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672209,1737366645692,-595.86,0.00020857,2,"2025-01-20T09:50:45.692",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672211,1737366645701,-854.57,0.00020857,2,"2025-01-20T09:50:45.701",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672213,1737366645711,-1197.21,0.00020857,2,"2025-01-20T09:50:45.711",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672215,1737366645720,-500.0,0.00020857,2,"2025-01-20T09:50:45.720",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672218,1737366645730,-21.00372146,0.00020857,2,"2025-01-20T09:50:45.730",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672220,1737366645918,-1025.46050485,0.00020857,2,"2025-01-20T09:50:45.918",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672230,1737366646302,-841.90532001,0.00020583,2,"2025-01-20T09:50:46.302",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672231,1737366646375,-2201.19467999,0.00020583,2,"2025-01-20T09:50:46.375",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672232,1737366646384,-500.0,0.00020583,2,"2025-01-20T09:50:46.384",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672233,1737366646394,-500.0,0.00020583,2,"2025-01-20T09:50:46.394",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672234,1737366646403,-112.23577369,0.00020857,2,"2025-01-20T09:50:46.403",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672235,1737366646413,-500.0,0.00020857,2,"2025-01-20T09:50:46.413",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672236,1737366646422,-1361.66,0.00020857,2,"2025-01-20T09:50:46.422",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672237,1737366646432,-500.0,0.00020857,2,"2025-01-20T09:50:46.432",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672238,1737366646440,-500.0,0.00020857,2,"2025-01-20T09:50:46.440",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672239,1737366646450,-523.24,0.00020857,2,"2025-01-20T09:50:46.450",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672240,1737366646459,-500.0,0.00020857,2,"2025-01-20T09:50:46.459",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672241,1737366646469,-500.0,0.00020857,2,"2025-01-20T09:50:46.469",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672242,1737366646478,-1152.4,0.00020857,2,"2025-01-20T09:50:46.478",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672243,1737366646487,-850.5,0.00020857,2,"2025-01-20T09:50:46.487",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672244,1737366646496,-3043.1,0.00020857,2,"2025-01-20T09:50:46.496",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672245,1737366646505,-500.0,0.00020857,2,"2025-01-20T09:50:46.505",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672246,1737366646515,-500.0,0.00020858,2,"2025-01-20T09:50:46.515",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672247,1737366646525,-500.0,0.00020858,2,"2025-01-20T09:50:46.525",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672248,1737366646534,-500.0,0.00020858,2,"2025-01-20T09:50:46.534",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672249,1737366646544,-500.0,0.00020858,2,"2025-01-20T09:50:46.544",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672250,1737366646553,-500.0,0.00020858,2,"2025-01-20T09:50:46.553",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672251,1737366646686,-500.0,0.00020858,2,"2025-01-20T09:50:46.686",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672252,1737366646696,-151.0,0.00020858,7,"2025-01-20T09:50:46.696",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672253,1737366646706,-151.0,0.00020858,7,"2025-01-20T09:50:46.706",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672254,1737366646715,-151.0,0.00020858,7,"2025-01-20T09:50:46.715",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672255,1737366646724,-151.0,0.00020858,7,"2025-01-20T09:50:46.724",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672256,1737366646733,-151.0,0.00020858,7,"2025-01-20T09:50:46.733",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672257,1737366646744,-151.0,0.00020858,7,"2025-01-20T09:50:46.744",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672258,1737366646754,-151.0,0.00020858,7,"2025-01-20T09:50:46.754",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672259,1737366646763,-151.0,0.00020858,7,"2025-01-20T09:50:46.763",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672260,1737366646772,-151.0,0.00020858,7,"2025-01-20T09:50:46.772",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672261,1737366646781,-151.0,0.00020858,7,"2025-01-20T09:50:46.781",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672262,1737366646793,-151.0,0.00020858,7,"2025-01-20T09:50:46.793",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672263,1737366646802,-151.0,0.00020858,7,"2025-01-20T09:50:46.802",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672264,1737366646811,-151.0,0.00020858,7,"2025-01-20T09:50:46.811",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672265,1737366646821,-151.0,0.00020858,7,"2025-01-20T09:50:46.821",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672266,1737366646830,-151.0,0.00020858,7,"2025-01-20T09:50:46.830",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672267,1737366646840,-151.0,0.00020858,7,"2025-01-20T09:50:46.840",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672268,1737366646849,-151.0,0.00020858,7,"2025-01-20T09:50:46.849",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672269,1737366646858,-151.0,0.00020858,7,"2025-01-20T09:50:46.858",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672270,1737366646867,-151.0,0.00020858,7,"2025-01-20T09:50:46.867",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672271,1737366646876,-151.0,0.00020858,7,"2025-01-20T09:50:46.876",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672272,1737366646885,-151.0,0.00020858,7,"2025-01-20T09:50:46.885",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672273,1737366646894,-151.0,0.00020858,7,"2025-01-20T09:50:46.894",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672274,1737366646904,-151.0,0.00020858,7,"2025-01-20T09:50:46.904",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672275,1737366646913,-151.0,0.00020858,7,"2025-01-20T09:50:46.913",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672276,1737366646922,-151.0,0.00020858,7,"2025-01-20T09:50:46.922",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672277,1737366646931,-151.0,0.00020858,7,"2025-01-20T09:50:46.931",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672278,1737366646940,-151.0,0.00020858,7,"2025-01-20T09:50:46.940",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672279,1737366646949,-151.0,0.00020858,7,"2025-01-20T09:50:46.949",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672280,1737366646958,-151.0,0.00020858,7,"2025-01-20T09:50:46.958",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672281,1737366646968,-151.0,0.00020858,7,"2025-01-20T09:50:46.968",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672282,1737366646977,-151.0,0.00020858,7,"2025-01-20T09:50:46.977",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672283,1737366646986,-151.0,0.00020858,7,"2025-01-20T09:50:46.986",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672284,1737366646995,-151.0,0.00020858,7,"2025-01-20T09:50:46.995",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672285,1737366647004,-151.0,0.00020858,7,"2025-01-20T09:50:47.004",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672286,1737366647013,-151.0,0.00020858,7,"2025-01-20T09:50:47.013",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672287,1737366647022,-151.0,0.00020858,7,"2025-01-20T09:50:47.022",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672288,1737366647031,-151.0,0.00020858,7,"2025-01-20T09:50:47.031",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672289,1737366647039,-151.0,0.00020858,7,"2025-01-20T09:50:47.039",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672290,1737366647049,-151.0,0.00020858,7,"2025-01-20T09:50:47.049",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672291,1737366647058,-151.0,0.00020858,7,"2025-01-20T09:50:47.058",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672292,1737366647068,-151.0,0.00020858,7,"2025-01-20T09:50:47.068",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672293,1737366647078,-151.0,0.00020858,7,"2025-01-20T09:50:47.078",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672294,1737366647087,-151.0,0.00020858,7,"2025-01-20T09:50:47.087",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672295,1737366647096,-151.0,0.00020858,7,"2025-01-20T09:50:47.096",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672296,1737366647105,-151.0,0.00020858,7,"2025-01-20T09:50:47.105",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672297,1737366647114,-151.0,0.00020858,7,"2025-01-20T09:50:47.114",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672298,1737366647123,-151.0,0.00020858,7,"2025-01-20T09:50:47.123",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672299,1737366647132,-151.0,0.00020858,7,"2025-01-20T09:50:47.132",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672300,1737366647141,-151.0,0.00020858,7,"2025-01-20T09:50:47.141",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672301,1737366647151,-151.0,0.00020858,7,"2025-01-20T09:50:47.151",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672302,1737366647161,-151.0,0.00020858,7,"2025-01-20T09:50:47.161",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672303,1737366647170,-151.0,0.00020858,7,"2025-01-20T09:50:47.170",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672304,1737366647180,-151.0,0.00020858,7,"2025-01-20T09:50:47.180",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672305,1737366647189,-151.0,0.00020858,7,"2025-01-20T09:50:47.189",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672306,1737366647198,-151.0,0.00020858,7,"2025-01-20T09:50:47.198",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672307,1737366647208,-151.0,0.00020858,7,"2025-01-20T09:50:47.208",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672308,1737366647217,-151.0,0.00020858,7,"2025-01-20T09:50:47.217",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672309,1737366647226,-151.0,0.00020858,7,"2025-01-20T09:50:47.226",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672310,1737366647236,-151.0,0.00020858,7,"2025-01-20T09:50:47.236",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672311,1737366647245,-151.0,0.00020858,7,"2025-01-20T09:50:47.245",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672312,1737366647255,-151.0,0.00020858,7,"2025-01-20T09:50:47.255",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672313,1737366647264,-151.0,0.00020858,7,"2025-01-20T09:50:47.264",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672314,1737366647274,-151.0,0.00020858,7,"2025-01-20T09:50:47.274",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672315,1737366647284,-151.0,0.00020858,7,"2025-01-20T09:50:47.284",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672316,1737366647293,-151.0,0.00020858,7,"2025-01-20T09:50:47.293",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672317,1737366647302,-151.0,0.00020858,7,"2025-01-20T09:50:47.302",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672318,1737366647312,-151.0,0.00020858,7,"2025-01-20T09:50:47.312",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672319,1737366647321,-151.0,0.00020858,7,"2025-01-20T09:50:47.321",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672320,1737366647331,-151.0,0.00020858,7,"2025-01-20T09:50:47.331",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672321,1737366647341,-151.0,0.00020858,7,"2025-01-20T09:50:47.341",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672322,1737366647350,-151.0,0.00020858,7,"2025-01-20T09:50:47.350",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672323,1737366647359,-151.0,0.00020858,7,"2025-01-20T09:50:47.359",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672324,1737366647368,-151.0,0.00020858,7,"2025-01-20T09:50:47.368",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672325,1737366647377,-222.0,0.00020858,7,"2025-01-20T09:50:47.377",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672326,1737366647386,-500.0,0.00020858,2,"2025-01-20T09:50:47.386",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672327,1737366647395,-500.0,0.00020858,2,"2025-01-20T09:50:47.395",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672328,1737366647405,-563.65,0.00020858,2,"2025-01-20T09:50:47.405",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672329,1737366647414,-232.60914632,0.00020858,2,"2025-01-20T09:50:47.414",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672330,1737366647427,-262.91500001,0.00020858,2,"2025-01-20T09:50:47.427",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672331,1737366647456,-4.47585367,0.00020858,2,"2025-01-20T09:50:47.456",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672332,1737366647465,-466.97045016,0.00020858,2,"2025-01-20T09:50:47.465",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672333,1737366647477,-33.02954984,0.00020858,2,"2025-01-20T09:50:47.477",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672334,1737366647487,-617.14,0.00020858,2,"2025-01-20T09:50:47.487",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672335,1737366647495,-215.05168317,0.00020858,2,"2025-01-20T09:50:47.495",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672336,1737366647543,-500.0,0.00020582,2,"2025-01-20T09:50:47.543",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672337,1737366647552,-411.05831683,0.00020858,2,"2025-01-20T09:50:47.552",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672338,1737366647562,-500.0,0.00020858,2,"2025-01-20T09:50:47.562",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672339,1737366647571,-500.0,0.00020858,2,"2025-01-20T09:50:47.571",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672340,1737366647581,-500.0,0.00020858,2,"2025-01-20T09:50:47.581",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672341,1737366647591,-500.0,0.00020858,2,"2025-01-20T09:50:47.591",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672342,1737366647600,-500.0,0.00020858,2,"2025-01-20T09:50:47.600",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672343,1737366647610,-500.0,0.00020858,2,"2025-01-20T09:50:47.610",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672344,1737366647619,-500.0,0.00020858,2,"2025-01-20T09:50:47.619",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672345,1737366647628,-500.0,0.00020858,2,"2025-01-20T09:50:47.628",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672346,1737366647638,-500.0,0.00020858,2,"2025-01-20T09:50:47.638",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672347,1737366647647,-500.0,0.00020858,2,"2025-01-20T09:50:47.647",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672348,1737366647656,-500.0,0.00020858,2,"2025-01-20T09:50:47.656",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672349,1737366647666,-500.0,0.00020858,2,"2025-01-20T09:50:47.666",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672350,1737366647682,-673.08,0.00020858,2,"2025-01-20T09:50:47.682",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672351,1737366647697,-500.0,0.00020858,2,"2025-01-20T09:50:47.697",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672352,1737366647711,-570.98,0.00020858,2,"2025-01-20T09:50:47.711",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672353,1737366647724,-500.0,0.00020858,2,"2025-01-20T09:50:47.724",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672354,1737366647739,-500.0,0.00020858,2,"2025-01-20T09:50:47.739",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672355,1737366647754,-500.0,0.00020858,2,"2025-01-20T09:50:47.754",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672356,1737366647769,-595.84,0.00020858,2,"2025-01-20T09:50:47.769",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672357,1737366647782,-500.0,0.00020858,2,"2025-01-20T09:50:47.782",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672358,1737366647794,-134.91358367,0.00020858,2,"2025-01-20T09:50:47.794",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672359,1737366647864,-365.08641633,0.00020858,2,"2025-01-20T09:50:47.864",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672360,1737366647879,-805.43,0.00020858,2,"2025-01-20T09:50:47.879",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672361,1737366647892,-500.0,0.00020858,2,"2025-01-20T09:50:47.892",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672362,1737366647907,-500.0,0.00020858,2,"2025-01-20T09:50:47.907",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672363,1737366647920,-500.0,0.00020858,2,"2025-01-20T09:50:47.920",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672364,1737366647935,-544.74,0.00020858,2,"2025-01-20T09:50:47.935",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672365,1737366647948,-297.32795827,0.00020858,2,"2025-01-20T09:50:47.948",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672366,1737366647963,-202.67204173,0.00020858,2,"2025-01-20T09:50:47.963",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672367,1737366647975,-500.0,0.00020858,2,"2025-01-20T09:50:47.975",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672368,1737366647988,-500.0,0.00020858,2,"2025-01-20T09:50:47.988",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672369,1737366648005,-1774.0,0.00020858,2,"2025-01-20T09:50:48.005",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672370,1737366648016,-924.02,0.00020858,2,"2025-01-20T09:50:48.016",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672371,1737366648027,-11101.62668313,0.00020872,2,"2025-01-20T09:50:48.027",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672372,1737366648039,-151.67988626,0.00020875,2,"2025-01-20T09:50:48.039",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672373,1737366648055,-1699.31914788,0.00020884,2,"2025-01-20T09:50:48.055",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672374,1737366648068,-2215.99876822,0.00020888,2,"2025-01-20T09:50:48.068",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672375,1737366648088,-1941.69667165,0.00020888,2,"2025-01-20T09:50:48.088",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672376,1737366648105,-1347.256647,0.00020888,2,"2025-01-20T09:50:48.105",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672377,1737366648121,-5596.67459626,0.00020888,2,"2025-01-20T09:50:48.121",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672378,1737366648133,-7552.74442074,0.00020888,2,"2025-01-20T09:50:48.133",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672379,1737366881041,156.2,0.00010137,2,"2025-01-20T09:54:41.041",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672381,1737366915726,550.0,0.00015,2,"2025-01-20T09:55:15.726",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672382,1737366976948,3725.54506247,0.00014781,7,"2025-01-20T09:56:16.948",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672383,1737367028120,5000.0,0.00024,120,"2025-01-20T09:57:08.120",0.0002263,25.45,0.9482037590512034,1865481044.2995565]
[349672386,1737367629008,4999.999999,0.00012,2,"2025-01-20T10:07:09.008",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672387,1737367647103,-151.67272517,0.000169,2,"2025-01-20T10:07:27.103",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672388,1737367647125,-969.93574389,0.000169,2,"2025-01-20T10:07:27.125",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672390,1737367746601,201.63,0.0002,60,"2025-01-20T10:09:06.601",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672391,1737367752547,-1567.5125081,0.000169,2,"2025-01-20T10:09:12.547",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672392,1737367752573,-432.4874919,0.00017,2,"2025-01-20T10:09:12.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672393,1737367766899,-167.5125081,0.00017,2,"2025-01-20T10:09:26.899",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672394,1737367766922,-832.4874919,0.00017,7,"2025-01-20T10:09:26.922",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672396,1737367802337,253.78,0.00010137,2,"2025-01-20T10:10:02.337",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672403,1737367831466,-253.78,0.00016813,2,"2025-01-20T10:10:31.466",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672404,1737367831475,-465.05701765,0.00017,7,"2025-01-20T10:10:31.475",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672405,1737367831486,-1955.42399879,0.00017,7,"2025-01-20T10:10:31.486",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672406,1737367831498,-132.9845163,0.00017,7,"2025-01-20T10:10:31.498",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672407,1737367831507,-703.13555873,0.00017617,2,"2025-01-20T10:10:31.507",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672408,1737367831518,-254.28444127,0.00017617,2,"2025-01-20T10:10:31.518",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672409,1737367831527,-435.09524773,0.00018164,2,"2025-01-20T10:10:31.527",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672410,1737367831540,-64.90475227,0.00018164,2,"2025-01-20T10:10:31.540",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672411,1737367831549,-650.0,0.00019,2,"2025-01-20T10:10:31.549",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672412,1737367831558,-505.93542855,0.00019,2,"2025-01-20T10:10:31.558",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672413,1737367832251,-14117.90876389,0.00019,2,"2025-01-20T10:10:32.251",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672414,1737367832261,-162.71,0.00019032,2,"2025-01-20T10:10:32.261",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672415,1737367832271,-4353.1,0.00019032,2,"2025-01-20T10:10:32.271",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672416,1737367832279,-250.0,0.00019039,2,"2025-01-20T10:10:32.279",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672417,1737367832288,-375.65,0.00019055,2,"2025-01-20T10:10:32.288",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672418,1737367832297,-250.0,0.00019055,2,"2025-01-20T10:10:32.297",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672419,1737367832306,-291.74,0.00019085,2,"2025-01-20T10:10:32.306",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672420,1737367832315,-361.88,0.00019085,2,"2025-01-20T10:10:32.315",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672421,1737367832324,-547.73,0.00019193,2,"2025-01-20T10:10:32.324",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672422,1737367832333,-200.0,0.00019302,2,"2025-01-20T10:10:32.333",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672423,1737367832342,-202.63,0.00019302,2,"2025-01-20T10:10:32.342",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672424,1737367832351,-13421.44563806,0.00019363,2,"2025-01-20T10:10:32.351",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672425,1737367832379,-10478.55436194,0.00019363,2,"2025-01-20T10:10:32.379",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672426,1737367832389,-596.24,0.00019417,30,"2025-01-20T10:10:32.389",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672427,1737367832398,-520.68458788,0.00019513,2,"2025-01-20T10:10:32.398",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672428,1737367832407,-1000.0,0.00019605,2,"2025-01-20T10:10:32.407",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672429,1737367832415,-500.0,0.00019605,2,"2025-01-20T10:10:32.415",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672430,1737367832424,-250.0,0.00019646,2,"2025-01-20T10:10:32.424",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672431,1737367832434,-200.0,0.00019815,2,"2025-01-20T10:10:32.434",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672432,1737367832443,-957.42,0.00019881,2,"2025-01-20T10:10:32.443",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672433,1737367832453,-160.346,0.0001995,2,"2025-01-20T10:10:32.453",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672434,1737367832462,-667.56,0.00019999,2,"2025-01-20T10:10:32.462",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672435,1737367832470,-500.0,0.0002,2,"2025-01-20T10:10:32.470",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672436,1737367832479,-291.74,0.0002004,2,"2025-01-20T10:10:32.479",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672437,1737367832488,-150.0,0.0002004,2,"2025-01-20T10:10:32.488",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672438,1737367832497,-744.03823346,0.00020256,2,"2025-01-20T10:10:32.497",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672439,1737367832506,-500.0,0.00020356,2,"2025-01-20T10:10:32.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672440,1737367832517,-150.0,0.00020356,2,"2025-01-20T10:10:32.517",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672441,1737367832527,-216.29,0.00020356,2,"2025-01-20T10:10:32.527",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672442,1737367832536,-150.0,0.00020356,2,"2025-01-20T10:10:32.536",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672443,1737367832545,-150.0,0.00020356,2,"2025-01-20T10:10:32.545",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672444,1737367832554,-150.0,0.00020356,2,"2025-01-20T10:10:32.554",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672445,1737367832562,-150.0,0.00020356,2,"2025-01-20T10:10:32.562",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672446,1737367832571,-150.0,0.00020356,2,"2025-01-20T10:10:32.571",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672447,1737367832580,-150.0,0.00020356,2,"2025-01-20T10:10:32.580",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672448,1737367832589,-150.0,0.00020356,2,"2025-01-20T10:10:32.589",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672449,1737367832598,-150.0,0.00020356,2,"2025-01-20T10:10:32.598",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672450,1737367832607,-9873.9846,0.00020482,2,"2025-01-20T10:10:32.607",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672451,1737367832617,-2222.65649255,0.00020482,2,"2025-01-20T10:10:32.617",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672453,1737367832626,-184.58564181,0.00020483,2,"2025-01-20T10:10:32.626",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672463,1737367832719,-1655.24125819,0.00020483,2,"2025-01-20T10:10:32.719",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672465,1737367832728,-156.45995296,0.000205,2,"2025-01-20T10:10:32.728",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672467,1737367832737,-1486.58929509,0.00020539,2,"2025-01-20T10:10:32.737",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672469,1737367832746,-163.32,0.00020572,2,"2025-01-20T10:10:32.746",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672471,1737367832755,-973.3151443,0.0002058,2,"2025-01-20T10:10:32.755",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672473,1737367832764,-942.588,0.00020581,2,"2025-01-20T10:10:32.764",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672475,1737367832773,-783.85,0.00020581,2,"2025-01-20T10:10:32.773",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672477,1737367832782,-500.0,0.00020581,2,"2025-01-20T10:10:32.782",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672478,1737367832791,-627.57,0.00020581,2,"2025-01-20T10:10:32.791",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672480,1737367832800,-1294.8,0.00020581,2,"2025-01-20T10:10:32.800",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672482,1737367832809,-500.0,0.00020581,2,"2025-01-20T10:10:32.809",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672484,1737367832819,-1102.66,0.00020581,2,"2025-01-20T10:10:32.819",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672486,1737367832829,-840.45,0.00020581,2,"2025-01-20T10:10:32.829",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672487,1737367832838,-1208.07,0.00020581,2,"2025-01-20T10:10:32.838",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672488,1737367832847,-500.0,0.00020581,2,"2025-01-20T10:10:32.847",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672489,1737367832856,-500.0,0.00020581,2,"2025-01-20T10:10:32.856",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672490,1737367832865,-500.0,0.00020581,2,"2025-01-20T10:10:32.865",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672491,1737367832874,-945.97,0.00020581,2,"2025-01-20T10:10:32.874",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672492,1737367832884,-500.0,0.00020581,2,"2025-01-20T10:10:32.884",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672493,1737367832893,-817.03107819,0.00020581,2,"2025-01-20T10:10:32.893",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672497,1737367837531,-1025.33892181,0.00020581,2,"2025-01-20T10:10:37.531",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672498,1737367837540,-1470.21,0.00020581,2,"2025-01-20T10:10:37.540",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672499,1737367837550,-802.67,0.00020581,2,"2025-01-20T10:10:37.550",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672500,1737367837560,-500.0,0.00020581,2,"2025-01-20T10:10:37.560",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672501,1737367837569,-500.0,0.00020581,2,"2025-01-20T10:10:37.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672502,1737367837579,-1105.08,0.00020581,2,"2025-01-20T10:10:37.579",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672503,1737367837589,-735.91,0.00020581,2,"2025-01-20T10:10:37.589",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672504,1737367837599,-500.0,0.00020581,2,"2025-01-20T10:10:37.599",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672505,1737367837608,-500.0,0.00020581,2,"2025-01-20T10:10:37.608",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672506,1737367837617,-500.0,0.00020581,2,"2025-01-20T10:10:37.617",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672507,1737367837626,-500.0,0.00020581,2,"2025-01-20T10:10:37.626",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672508,1737367837635,-1012.56,0.00020581,2,"2025-01-20T10:10:37.635",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672509,1737367837646,-2077.94,0.00020581,2,"2025-01-20T10:10:37.646",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672510,1737367837655,-500.0,0.00020581,2,"2025-01-20T10:10:37.655",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672511,1737367837665,-619.62,0.00020581,2,"2025-01-20T10:10:37.665",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672512,1737367837674,-500.0,0.00020581,2,"2025-01-20T10:10:37.674",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672513,1737367837683,-530.44960203,0.00020581,2,"2025-01-20T10:10:37.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672514,1737367837694,-611.69039797,0.00020581,2,"2025-01-20T10:10:37.694",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672515,1737367837703,-500.0,0.00020581,2,"2025-01-20T10:10:37.703",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672516,1737367837712,-554.28,0.00020581,2,"2025-01-20T10:10:37.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672517,1737367837721,-500.0,0.00020581,2,"2025-01-20T10:10:37.721",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672518,1737367837731,-775.7,0.00020581,2,"2025-01-20T10:10:37.731",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672519,1737367837740,-283.73036969,0.00020581,2,"2025-01-20T10:10:37.740",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672520,1737367837749,-859.13,0.00020581,2,"2025-01-20T10:10:37.749",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672521,1737367837758,-1201.08,0.00020581,2,"2025-01-20T10:10:37.758",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672522,1737367837767,-593.94,0.00020581,2,"2025-01-20T10:10:37.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672523,1737367837776,-634.548108,0.00020582,2,"2025-01-20T10:10:37.776",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672524,1737367837784,-367.482137,0.00020582,2,"2025-01-20T10:10:37.784",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672525,1737367837795,-193.013686,0.00020582,2,"2025-01-20T10:10:37.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672526,1737367837804,-500.0,0.00020582,2,"2025-01-20T10:10:37.804",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672527,1737367837813,-486.68389218,0.00020582,2,"2025-01-20T10:10:37.813",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672528,1737367837822,-500.0,0.00020582,2,"2025-01-20T10:10:37.822",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672529,1737367837832,-348.98886691,0.00020582,2,"2025-01-20T10:10:37.832",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672530,1737367837842,-500.0,0.00020582,2,"2025-01-20T10:10:37.842",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672531,1737367837851,-500.0,0.00020582,2,"2025-01-20T10:10:37.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672532,1737367837861,-500.0,0.00020582,2,"2025-01-20T10:10:37.861",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672533,1737367837871,-500.0,0.00020582,2,"2025-01-20T10:10:37.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672534,1737367837880,-500.0,0.00020582,2,"2025-01-20T10:10:37.880",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672535,1737367837888,-500.0,0.00020582,2,"2025-01-20T10:10:37.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672536,1737367837899,-500.0,0.00020582,2,"2025-01-20T10:10:37.899",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672537,1737367837908,-500.0,0.00020582,2,"2025-01-20T10:10:37.908",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672538,1737367837917,-500.0,0.00020582,2,"2025-01-20T10:10:37.917",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672539,1737367837926,-500.0,0.00020582,2,"2025-01-20T10:10:37.926",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672540,1737367837935,-500.0,0.00020582,2,"2025-01-20T10:10:37.935",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672541,1737367837944,-500.0,0.00020582,2,"2025-01-20T10:10:37.944",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672542,1737367837954,-550.9,0.00020582,2,"2025-01-20T10:10:37.954",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672543,1737367837963,-500.0,0.00020582,2,"2025-01-20T10:10:37.963",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672544,1737367837972,-500.0,0.00020582,2,"2025-01-20T10:10:37.972",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672545,1737367837982,-500.0,0.00020582,2,"2025-01-20T10:10:37.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672546,1737367837991,-500.0,0.00020582,2,"2025-01-20T10:10:37.991",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672547,1737367838001,-500.0,0.00020582,2,"2025-01-20T10:10:38.001",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672548,1737367838011,-500.0,0.00020582,2,"2025-01-20T10:10:38.011",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672549,1737367838021,-426.86415236,0.00020582,2,"2025-01-20T10:10:38.021",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672550,1737367838030,-500.0,0.00020582,2,"2025-01-20T10:10:38.030",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672551,1737367838042,-500.0,0.00020582,2,"2025-01-20T10:10:38.042",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672552,1737367838053,-568.96,0.00020582,2,"2025-01-20T10:10:38.053",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672553,1737367838064,-538.92101976,0.00020582,2,"2025-01-20T10:10:38.064",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672554,1737367838073,-500.0,0.00020582,2,"2025-01-20T10:10:38.073",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672555,1737367838083,-442.22983302,0.00020582,2,"2025-01-20T10:10:38.083",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672556,1737367838096,-135.99016698,0.00020582,2,"2025-01-20T10:10:38.096",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672557,1737367838105,-401.1026265,0.00020582,2,"2025-01-20T10:10:38.105",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672558,1737367838118,-98.8973735,0.00020582,2,"2025-01-20T10:10:38.118",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672559,1737367838130,-500.0,0.00020582,2,"2025-01-20T10:10:38.130",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672560,1737367838139,-271.74689622,0.00020582,2,"2025-01-20T10:10:38.139",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672561,1737367838149,-275.05686908,0.00020582,2,"2025-01-20T10:10:38.149",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672563,1737367838172,-317.25745895,0.00020582,2,"2025-01-20T10:10:38.172",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672564,1737367838181,-500.0,0.00020582,2,"2025-01-20T10:10:38.181",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672565,1737367838190,-500.0,0.00020582,2,"2025-01-20T10:10:38.190",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672566,1737367838200,-500.0,0.00020582,2,"2025-01-20T10:10:38.200",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672567,1737367838211,-500.0,0.00020582,2,"2025-01-20T10:10:38.211",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672568,1737367838221,-500.0,0.00020582,2,"2025-01-20T10:10:38.221",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672569,1737367838232,-507.48484842,0.00020582,2,"2025-01-20T10:10:38.232",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672570,1737367838243,-500.0,0.00020582,2,"2025-01-20T10:10:38.243",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672571,1737367838252,-500.0,0.00020582,2,"2025-01-20T10:10:38.252",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672572,1737367838261,-382.12291465,0.00020582,2,"2025-01-20T10:10:38.261",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672573,1737367838271,-500.0,0.00020582,2,"2025-01-20T10:10:38.271",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672574,1737367838280,-500.0,0.00020582,2,"2025-01-20T10:10:38.280",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672575,1737367838290,-500.0,0.00020582,2,"2025-01-20T10:10:38.290",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672576,1737367838301,-500.0,0.00020582,2,"2025-01-20T10:10:38.301",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672577,1737367838311,-500.0,0.00020582,2,"2025-01-20T10:10:38.311",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672578,1737367838320,-500.0,0.00020582,2,"2025-01-20T10:10:38.320",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672579,1737367838330,-500.0,0.00020582,2,"2025-01-20T10:10:38.330",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672580,1737367838340,-500.0,0.00020582,2,"2025-01-20T10:10:38.340",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672581,1737367838349,-500.0,0.00020582,2,"2025-01-20T10:10:38.349",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672582,1737367838358,-500.0,0.00020582,2,"2025-01-20T10:10:38.358",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672583,1737367838367,-293.03337798,0.00020582,2,"2025-01-20T10:10:38.367",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672584,1737367838388,-206.96662202,0.00020582,2,"2025-01-20T10:10:38.388",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672585,1737367838399,-617.85,0.00020582,2,"2025-01-20T10:10:38.399",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672586,1737367838408,-500.0,0.00020582,2,"2025-01-20T10:10:38.408",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672587,1737367838418,-500.0,0.00020582,2,"2025-01-20T10:10:38.418",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672588,1737367838427,-500.0,0.00020582,2,"2025-01-20T10:10:38.427",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672589,1737367838436,-500.0,0.00020582,2,"2025-01-20T10:10:38.436",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672590,1737367838447,-500.0,0.00020582,2,"2025-01-20T10:10:38.447",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672591,1737367838456,-500.0,0.00020582,2,"2025-01-20T10:10:38.456",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672592,1737367838465,-500.0,0.00020582,2,"2025-01-20T10:10:38.465",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672593,1737367838474,-500.0,0.00020582,2,"2025-01-20T10:10:38.474",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672594,1737367838483,-500.0,0.00020582,2,"2025-01-20T10:10:38.483",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672595,1737367838493,-590.19,0.00020582,2,"2025-01-20T10:10:38.493",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672596,1737367838503,-500.0,0.00020582,2,"2025-01-20T10:10:38.503",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672597,1737367838511,-498.88196179,0.00020582,2,"2025-01-20T10:10:38.511",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672598,1737367838521,-165.498385,0.00020582,2,"2025-01-20T10:10:38.521",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672599,1737367838530,-500.0,0.00020582,2,"2025-01-20T10:10:38.530",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672600,1737367838539,-500.0,0.00020582,2,"2025-01-20T10:10:38.539",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672601,1737367838549,-500.0,0.00020582,2,"2025-01-20T10:10:38.549",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672602,1737367838559,-500.0,0.00020582,2,"2025-01-20T10:10:38.559",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672603,1737367838569,-500.0,0.00020582,2,"2025-01-20T10:10:38.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672604,1737367838578,-500.0,0.00020582,2,"2025-01-20T10:10:38.578",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672605,1737367838588,-500.0,0.00020582,2,"2025-01-20T10:10:38.588",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672606,1737367838597,-500.0,0.00020582,2,"2025-01-20T10:10:38.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672607,1737367838606,-571.35262411,0.00020582,2,"2025-01-20T10:10:38.606",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672608,1737367838615,-500.0,0.00020582,2,"2025-01-20T10:10:38.615",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672609,1737367838625,-555.67630883,0.00020582,2,"2025-01-20T10:10:38.625",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672610,1737367838634,-579.47,0.00020582,2,"2025-01-20T10:10:38.634",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672611,1737367838643,-500.0,0.00020582,2,"2025-01-20T10:10:38.643",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672612,1737367838652,-500.0,0.00020582,2,"2025-01-20T10:10:38.652",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672613,1737367838661,-500.0,0.00020582,2,"2025-01-20T10:10:38.661",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672614,1737367838671,-500.0,0.00020582,2,"2025-01-20T10:10:38.671",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672615,1737367838679,-500.0,0.00020582,2,"2025-01-20T10:10:38.679",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672616,1737367838689,-500.0,0.00020582,2,"2025-01-20T10:10:38.689",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672617,1737367838698,-500.0,0.00020582,2,"2025-01-20T10:10:38.698",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672618,1737367838707,-503.31,0.00020582,2,"2025-01-20T10:10:38.707",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672619,1737367838716,-503.7,0.00020582,2,"2025-01-20T10:10:38.716",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672620,1737367838726,-500.0,0.00020582,2,"2025-01-20T10:10:38.726",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672621,1737367838735,-500.0,0.00020582,2,"2025-01-20T10:10:38.735",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672622,1737367838744,-597.04,0.00020582,2,"2025-01-20T10:10:38.744",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672623,1737367838754,-500.0,0.00020582,2,"2025-01-20T10:10:38.754",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672624,1737367838763,-506.95369606,0.00020582,2,"2025-01-20T10:10:38.763",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672625,1737367838772,-500.0,0.00020582,2,"2025-01-20T10:10:38.772",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672626,1737367838781,-500.0,0.00020582,2,"2025-01-20T10:10:38.781",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672627,1737367838790,-500.0,0.00020582,2,"2025-01-20T10:10:38.790",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672628,1737367838800,-500.0,0.00020582,2,"2025-01-20T10:10:38.800",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672629,1737367838809,-500.0,0.00020582,2,"2025-01-20T10:10:38.809",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672630,1737367838818,-500.0,0.00020582,2,"2025-01-20T10:10:38.818",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672631,1737367838828,-500.0,0.00020582,2,"2025-01-20T10:10:38.828",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672632,1737367838837,-383.99387813,0.00020582,2,"2025-01-20T10:10:38.837",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672633,1737367838847,-501.76,0.00020582,2,"2025-01-20T10:10:38.847",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672634,1737367838857,-500.0,0.00020582,2,"2025-01-20T10:10:38.857",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672635,1737367838866,-637.99,0.00020582,2,"2025-01-20T10:10:38.866",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672636,1737367838875,-500.0,0.00020582,2,"2025-01-20T10:10:38.875",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672637,1737367838884,-500.0,0.00020582,2,"2025-01-20T10:10:38.884",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672638,1737367838893,-540.8,0.00020582,2,"2025-01-20T10:10:38.893",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672639,1737367838903,-500.0,0.00020582,2,"2025-01-20T10:10:38.903",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672640,1737367838912,-500.0,0.00020582,2,"2025-01-20T10:10:38.912",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672641,1737367838921,-500.0,0.00020582,2,"2025-01-20T10:10:38.921",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672642,1737367838930,-631.78,0.00020582,2,"2025-01-20T10:10:38.930",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672643,1737367838938,-500.0,0.00020582,2,"2025-01-20T10:10:38.938",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672644,1737367838947,-500.0,0.00020582,2,"2025-01-20T10:10:38.947",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672645,1737367838956,-500.0,0.00020582,2,"2025-01-20T10:10:38.956",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672646,1737367838965,-500.0,0.00020582,2,"2025-01-20T10:10:38.965",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672647,1737367838974,-500.0,0.00020582,2,"2025-01-20T10:10:38.974",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672648,1737367838983,-179.14749389,0.00020582,2,"2025-01-20T10:10:38.983",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672650,1737367839839,-320.85250611,0.00020582,2,"2025-01-20T10:10:39.839",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672651,1737367839849,-500.0,0.00020582,2,"2025-01-20T10:10:39.849",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672652,1737367839859,-500.0,0.00020582,2,"2025-01-20T10:10:39.859",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672653,1737367839868,-500.0,0.00020582,2,"2025-01-20T10:10:39.868",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672654,1737367839878,-500.0,0.00020582,2,"2025-01-20T10:10:39.878",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672655,1737367839887,-500.0,0.00020582,2,"2025-01-20T10:10:39.887",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672656,1737367839898,-734.38,0.00020582,2,"2025-01-20T10:10:39.898",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672657,1737367839907,-282.4821573,0.00020582,2,"2025-01-20T10:10:39.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672658,1737367839919,-283.4378427,0.00020582,2,"2025-01-20T10:10:39.919",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672659,1737367839928,-500.0,0.00020582,2,"2025-01-20T10:10:39.928",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672660,1737367839937,-638.06,0.00020582,2,"2025-01-20T10:10:39.937",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672661,1737367839946,-500.0,0.00020582,2,"2025-01-20T10:10:39.946",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672663,1737367839955,-500.0,0.00020582,2,"2025-01-20T10:10:39.955",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672665,1737367839964,-500.0,0.00020582,2,"2025-01-20T10:10:39.964",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672667,1737367839974,-500.0,0.00020582,2,"2025-01-20T10:10:39.974",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672669,1737367839983,-500.0,0.00020582,2,"2025-01-20T10:10:39.983",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672670,1737367839993,-571.01,0.00020582,2,"2025-01-20T10:10:39.993",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672671,1737367840002,-500.0,0.00020582,2,"2025-01-20T10:10:40.002",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672672,1737367840011,-500.0,0.00020582,2,"2025-01-20T10:10:40.011",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672673,1737367840020,-500.0,0.00020582,2,"2025-01-20T10:10:40.020",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672674,1737367840028,-734.88,0.00020582,2,"2025-01-20T10:10:40.028",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672675,1737367840038,-500.0,0.00020582,2,"2025-01-20T10:10:40.038",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672676,1737367840051,-579.72,0.00020582,2,"2025-01-20T10:10:40.051",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672677,1737367840061,-532.1,0.00020582,2,"2025-01-20T10:10:40.061",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672678,1737367840071,-500.0,0.00020582,2,"2025-01-20T10:10:40.071",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672679,1737367840080,-500.0,0.00020582,2,"2025-01-20T10:10:40.080",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672680,1737367840092,-503.66455936,0.00020582,2,"2025-01-20T10:10:40.092",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672681,1737367840102,-280.6825834,0.00020582,2,"2025-01-20T10:10:40.102",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672682,1737367840114,-52.91590879,0.00020582,2,"2025-01-20T10:10:40.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672683,1737367840126,-500.0,0.00020582,2,"2025-01-20T10:10:40.126",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672684,1737367840138,-500.0,0.00020582,2,"2025-01-20T10:10:40.138",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672685,1737367840148,-295.01119464,0.00020582,2,"2025-01-20T10:10:40.148",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672686,1737367840158,-500.0,0.00020582,2,"2025-01-20T10:10:40.158",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672687,1737367840167,-500.0,0.00020582,2,"2025-01-20T10:10:40.167",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672688,1737367840176,-500.0,0.00020582,2,"2025-01-20T10:10:40.176",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672689,1737367840185,-500.0,0.00020582,2,"2025-01-20T10:10:40.185",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672690,1737367840194,-500.0,0.00020582,2,"2025-01-20T10:10:40.194",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672691,1737367840203,-577.86,0.00020582,2,"2025-01-20T10:10:40.203",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672692,1737367840212,-536.87,0.00020582,2,"2025-01-20T10:10:40.212",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672693,1737367840222,-500.0,0.00020582,2,"2025-01-20T10:10:40.222",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672694,1737367840231,-500.0,0.00020582,2,"2025-01-20T10:10:40.231",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672695,1737367840240,-500.0,0.00020582,2,"2025-01-20T10:10:40.240",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672697,1737367840249,-500.0,0.00020582,2,"2025-01-20T10:10:40.249",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672699,1737367840259,-408.87286385,0.00020582,2,"2025-01-20T10:10:40.259",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672707,1737367840319,-91.12713615,0.00020582,2,"2025-01-20T10:10:40.319",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672709,1737367840328,-458.60602603,0.00020582,2,"2025-01-20T10:10:40.328",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672711,1737367840339,-41.39397397,0.00020582,2,"2025-01-20T10:10:40.339",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672713,1737367840349,-704.75,0.00020582,2,"2025-01-20T10:10:40.349",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672715,1737367840357,-500.0,0.00020582,2,"2025-01-20T10:10:40.357",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672717,1737367840366,-506.93,0.00020582,2,"2025-01-20T10:10:40.366",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672719,1737367840376,-500.0,0.00020582,2,"2025-01-20T10:10:40.376",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672721,1737367840385,-500.0,0.00020582,2,"2025-01-20T10:10:40.385",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672723,1737367840394,-500.0,0.00020582,2,"2025-01-20T10:10:40.394",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672724,1737367840405,-188.439275,0.00020582,2,"2025-01-20T10:10:40.405",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672726,1737367840414,-500.0,0.00020582,2,"2025-01-20T10:10:40.414",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672728,1737367840423,-500.0,0.00020582,2,"2025-01-20T10:10:40.423",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672730,1737367840432,-500.0,0.00020582,2,"2025-01-20T10:10:40.432",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672731,1737367840442,-500.0,0.00020582,2,"2025-01-20T10:10:40.442",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672733,1737367840451,-658.89,0.00020582,2,"2025-01-20T10:10:40.451",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672735,1737367840460,-500.0,0.00020582,2,"2025-01-20T10:10:40.460",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672736,1737367840468,-500.0,0.00020582,2,"2025-01-20T10:10:40.468",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672738,1737367840478,-500.0,0.00020582,2,"2025-01-20T10:10:40.478",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672740,1737367840487,-500.0,0.00020582,2,"2025-01-20T10:10:40.487",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672742,1737367840496,-500.0,0.00020582,2,"2025-01-20T10:10:40.496",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672743,1737367840505,-533.81,0.00020582,2,"2025-01-20T10:10:40.505",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672745,1737367840515,-500.0,0.00020582,2,"2025-01-20T10:10:40.515",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672747,1737367840524,-500.0,0.00020582,2,"2025-01-20T10:10:40.524",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672749,1737367840533,-500.0,0.00020582,2,"2025-01-20T10:10:40.533",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672751,1737367840542,-500.0,0.00020582,2,"2025-01-20T10:10:40.542",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672752,1737367840551,-500.0,0.00020582,2,"2025-01-20T10:10:40.551",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672754,1737367840560,-324.26073282,0.00020582,2,"2025-01-20T10:10:40.560",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672756,1737367840569,-980.7,0.00020582,2,"2025-01-20T10:10:40.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672757,1737367840577,-500.0,0.00020582,2,"2025-01-20T10:10:40.577",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672759,1737367840587,-500.0,0.00020582,2,"2025-01-20T10:10:40.587",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672761,1737367840596,-500.0,0.00020582,2,"2025-01-20T10:10:40.596",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672763,1737367840605,-500.0,0.00020582,2,"2025-01-20T10:10:40.605",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672765,1737367840614,-500.0,0.00020582,2,"2025-01-20T10:10:40.614",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672766,1737367840623,-500.0,0.00020582,2,"2025-01-20T10:10:40.623",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672768,1737367840632,-279.59,0.00020582,2,"2025-01-20T10:10:40.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672770,1737367840641,-500.0,0.00020582,2,"2025-01-20T10:10:40.641",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672772,1737367840652,-500.0,0.00020582,2,"2025-01-20T10:10:40.652",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672774,1737367840661,-1213.28,0.00020582,2,"2025-01-20T10:10:40.661",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672775,1737367840670,-500.0,0.00020582,2,"2025-01-20T10:10:40.670",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672777,1737367840680,-500.0,0.00020582,2,"2025-01-20T10:10:40.680",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672779,1737367840689,-500.0,0.00020582,2,"2025-01-20T10:10:40.689",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672781,1737367840699,-500.0,0.00020582,2,"2025-01-20T10:10:40.699",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672783,1737367840707,-1381.68,0.00020582,2,"2025-01-20T10:10:40.707",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672785,1737367840716,-500.0,0.00020582,2,"2025-01-20T10:10:40.716",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672787,1737367840725,-3308.37,0.00020582,2,"2025-01-20T10:10:40.725",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672788,1737367840734,-500.0,0.00020582,2,"2025-01-20T10:10:40.734",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672790,1737367840743,-450.06,0.00020582,2,"2025-01-20T10:10:40.743",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672792,1737367840752,-500.0,0.00020582,2,"2025-01-20T10:10:40.752",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672794,1737367840762,-571.26,0.00020582,2,"2025-01-20T10:10:40.762",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672795,1737367840771,-1143.77,0.00020582,2,"2025-01-20T10:10:40.771",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672797,1737367840780,-500.0,0.00020582,2,"2025-01-20T10:10:40.780",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672799,1737367840789,-500.0,0.00020582,2,"2025-01-20T10:10:40.789",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672801,1737367840798,-500.0,0.00020582,2,"2025-01-20T10:10:40.798",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672803,1737367840807,-889.48,0.00020582,2,"2025-01-20T10:10:40.807",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672805,1737367840816,-500.0,0.00020582,2,"2025-01-20T10:10:40.816",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672807,1737367840825,-500.0,0.00020582,2,"2025-01-20T10:10:40.825",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672808,1737367840835,-500.0,0.00020582,2,"2025-01-20T10:10:40.835",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672810,1737367840843,-752.76,0.00020582,2,"2025-01-20T10:10:40.843",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672812,1737367840852,-500.0,0.00020582,2,"2025-01-20T10:10:40.852",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672814,1737367840861,-1222.14,0.00020582,2,"2025-01-20T10:10:40.861",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672816,1737367840870,-1000.0,0.00020582,2,"2025-01-20T10:10:40.870",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672817,1737367840879,-500.0,0.00020582,2,"2025-01-20T10:10:40.879",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672819,1737367840889,-500.0,0.00020582,2,"2025-01-20T10:10:40.889",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672821,1737367840899,-500.0,0.00020582,2,"2025-01-20T10:10:40.899",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672823,1737367840908,-693.83,0.00020582,2,"2025-01-20T10:10:40.908",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672825,1737367840918,-500.0,0.00020582,2,"2025-01-20T10:10:40.918",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672827,1737367840927,-500.0,0.00020582,2,"2025-01-20T10:10:40.927",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672828,1737367840936,-566.75,0.00020582,2,"2025-01-20T10:10:40.936",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672830,1737367840945,-500.0,0.00020582,2,"2025-01-20T10:10:40.945",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672832,1737367840954,-500.0,0.00020582,2,"2025-01-20T10:10:40.954",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672834,1737367840963,-500.0,0.00020582,2,"2025-01-20T10:10:40.963",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672835,1737367840972,-500.0,0.00020582,2,"2025-01-20T10:10:40.972",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672837,1737367840981,-500.0,0.00020582,2,"2025-01-20T10:10:40.981",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672839,1737367840990,-1060.63,0.00020582,2,"2025-01-20T10:10:40.990",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672841,1737367840999,-500.0,0.00020582,2,"2025-01-20T10:10:40.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672843,1737367841008,-500.0,0.00020582,2,"2025-01-20T10:10:41.008",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672845,1737367841017,-500.0,0.00020582,2,"2025-01-20T10:10:41.017",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672846,1737367841027,-663.59,0.00020582,2,"2025-01-20T10:10:41.027",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672847,1737367841036,-500.0,0.00020582,2,"2025-01-20T10:10:41.036",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672848,1737367841049,-1846.03,0.00020582,2,"2025-01-20T10:10:41.049",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672849,1737367841058,-500.0,0.00020582,2,"2025-01-20T10:10:41.058",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672850,1737367841067,-489.93853176,0.00020582,2,"2025-01-20T10:10:41.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672851,1737367841076,-500.0,0.00020582,2,"2025-01-20T10:10:41.076",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672852,1737367841086,-500.0,0.00020582,2,"2025-01-20T10:10:41.086",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672853,1737367841095,-500.0,0.00020582,2,"2025-01-20T10:10:41.095",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672854,1737367841104,-894.77,0.00020582,2,"2025-01-20T10:10:41.104",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672855,1737367841114,-647.2,0.00020582,2,"2025-01-20T10:10:41.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672856,1737367841123,-500.0,0.00020582,2,"2025-01-20T10:10:41.123",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672857,1737367841132,-500.0,0.00020582,2,"2025-01-20T10:10:41.132",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672858,1737367841141,-500.0,0.00020582,2,"2025-01-20T10:10:41.141",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672859,1737367841153,-500.0,0.00020582,2,"2025-01-20T10:10:41.153",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672860,1737367841162,-961.74,0.00020582,2,"2025-01-20T10:10:41.162",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672861,1737367841171,-1034.17,0.00020582,2,"2025-01-20T10:10:41.171",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672862,1737367841180,-500.0,0.00020582,2,"2025-01-20T10:10:41.180",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672863,1737367841188,-500.0,0.00020582,2,"2025-01-20T10:10:41.188",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672864,1737367841197,-500.0,0.00020582,2,"2025-01-20T10:10:41.197",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672865,1737367841207,-500.0,0.00020582,2,"2025-01-20T10:10:41.207",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672866,1737367841217,-1634.55,0.00020582,2,"2025-01-20T10:10:41.217",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672867,1737367841225,-500.0,0.00020582,2,"2025-01-20T10:10:41.225",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672868,1737367841234,-500.0,0.00020582,2,"2025-01-20T10:10:41.234",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672869,1737367841367,-500.0,0.00020582,2,"2025-01-20T10:10:41.367",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672870,1737367841376,-500.0,0.00020582,2,"2025-01-20T10:10:41.376",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672871,1737367841385,-854.19,0.00020582,2,"2025-01-20T10:10:41.385",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672872,1737367841394,-1188.96,0.00020582,2,"2025-01-20T10:10:41.394",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672873,1737367841404,-1713.32,0.00020582,2,"2025-01-20T10:10:41.404",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672874,1737367841413,-500.0,0.00020582,2,"2025-01-20T10:10:41.413",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672875,1737367841422,-500.0,0.00020582,2,"2025-01-20T10:10:41.422",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672876,1737367841430,-500.0,0.00020582,2,"2025-01-20T10:10:41.430",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672877,1737367841439,-500.0,0.00020582,2,"2025-01-20T10:10:41.439",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672878,1737367841449,-500.0,0.00020582,2,"2025-01-20T10:10:41.449",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672879,1737367841458,-282.27422967,0.00020582,2,"2025-01-20T10:10:41.458",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672880,1737367841466,-500.0,0.00020582,2,"2025-01-20T10:10:41.466",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672881,1737367841475,-873.22,0.00020582,2,"2025-01-20T10:10:41.475",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672882,1737367841484,-655.45,0.00020582,2,"2025-01-20T10:10:41.484",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672883,1737367841493,-500.0,0.00020582,2,"2025-01-20T10:10:41.493",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672884,1737367841502,-618.82,0.00020582,2,"2025-01-20T10:10:41.502",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672885,1737367841511,-500.0,0.00020582,2,"2025-01-20T10:10:41.511",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672886,1737367841520,-500.0,0.00020582,2,"2025-01-20T10:10:41.520",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672887,1737367841529,-500.0,0.00020582,2,"2025-01-20T10:10:41.529",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672888,1737367841538,-168.53,0.00020582,2,"2025-01-20T10:10:41.538",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672889,1737367841547,-2955.68,0.00020582,2,"2025-01-20T10:10:41.547",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672890,1737367841557,-649.0,0.00020582,2,"2025-01-20T10:10:41.557",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672891,1737367841567,-500.0,0.00020582,2,"2025-01-20T10:10:41.567",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672892,1737367841577,-500.0,0.00020582,2,"2025-01-20T10:10:41.577",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672893,1737367841586,-500.0,0.00020582,2,"2025-01-20T10:10:41.586",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672894,1737367841595,-521.22094936,0.00020582,2,"2025-01-20T10:10:41.595",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672895,1737367841605,-500.0,0.00020582,2,"2025-01-20T10:10:41.605",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672896,1737367841614,-500.0,0.00020582,2,"2025-01-20T10:10:41.614",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672897,1737367841624,-401.76735122,0.00020582,2,"2025-01-20T10:10:41.624",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672898,1737367841632,-473.2992028,0.00020582,2,"2025-01-20T10:10:41.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672899,1737367841642,-500.0,0.00020582,2,"2025-01-20T10:10:41.642",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672900,1737367841652,-500.0,0.00020582,2,"2025-01-20T10:10:41.652",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672901,1737367841661,-500.0,0.00020582,2,"2025-01-20T10:10:41.661",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672902,1737367841670,-883.36,0.00020582,2,"2025-01-20T10:10:41.670",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672903,1737367841679,-510.50968268,0.00020582,2,"2025-01-20T10:10:41.679",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672904,1737367841689,-500.0,0.00020582,2,"2025-01-20T10:10:41.689",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672905,1737367841698,-500.0,0.00020582,2,"2025-01-20T10:10:41.698",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672906,1737367841707,-644.45,0.00020582,2,"2025-01-20T10:10:41.707",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672907,1737367841716,-500.0,0.00020582,2,"2025-01-20T10:10:41.716",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672908,1737367841725,-500.0,0.00020582,2,"2025-01-20T10:10:41.725",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672909,1737367841734,-885.01,0.00020582,2,"2025-01-20T10:10:41.734",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672910,1737367841743,-598.68,0.00020582,2,"2025-01-20T10:10:41.743",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672911,1737367841752,-178.86,0.00020582,2,"2025-01-20T10:10:41.752",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672912,1737367841761,-500.0,0.00020582,2,"2025-01-20T10:10:41.761",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672913,1737367841770,-1060.06,0.00020582,2,"2025-01-20T10:10:41.770",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672914,1737367841779,-876.03,0.00020582,2,"2025-01-20T10:10:41.779",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672915,1737367841787,-500.0,0.00020582,2,"2025-01-20T10:10:41.787",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672916,1737367841796,-500.0,0.00020582,2,"2025-01-20T10:10:41.796",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672917,1737367841805,-500.0,0.00020582,2,"2025-01-20T10:10:41.805",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672918,1737367841815,-1844.67,0.00020582,2,"2025-01-20T10:10:41.815",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672919,1737367841824,-500.0,0.00020582,2,"2025-01-20T10:10:41.824",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672920,1737367841834,-2025.63764297,0.00020582,2,"2025-01-20T10:10:41.834",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672953,1737367842678,-500.0,0.00020581,2,"2025-01-20T10:10:42.678",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672954,1737367842688,-500.0,0.00020581,2,"2025-01-20T10:10:42.688",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672955,1737367842697,-462.1,0.00020581,2,"2025-01-20T10:10:42.697",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672956,1737367842706,-1655.51235703,0.00020582,2,"2025-01-20T10:10:42.706",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672957,1737367842715,-812.21,0.00020582,2,"2025-01-20T10:10:42.715",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349672958,1737367842724,-349.41363032,0.00020582,2,"2025-01-20T10:10:42.724",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673195,1737367845476,-266.54294648,0.00020581,2,"2025-01-20T10:10:45.476",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673202,1737367845534,-464.19705352,0.00020581,2,"2025-01-20T10:10:45.534",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673204,1737367845543,-500.0,0.00020581,2,"2025-01-20T10:10:45.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673206,1737367845552,-500.0,0.00020581,2,"2025-01-20T10:10:45.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673208,1737367845561,-500.0,0.00020581,2,"2025-01-20T10:10:45.561",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673210,1737367845570,-150.58636968,0.00020582,2,"2025-01-20T10:10:45.570",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673212,1737367845579,-522.56657626,0.00020582,2,"2025-01-20T10:10:45.579",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673214,1737367845591,-1332.76342374,0.00020582,2,"2025-01-20T10:10:45.591",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673216,1737367845600,-120.61926533,0.00020582,2,"2025-01-20T10:10:45.600",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673232,1737367845743,-49.54378167,0.00020582,2,"2025-01-20T10:10:45.743",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673234,1737367845752,-500.0,0.00020582,2,"2025-01-20T10:10:45.752",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673236,1737367845762,-578.87,0.00020582,2,"2025-01-20T10:10:45.762",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673238,1737367845771,-825.71961832,0.00020582,2,"2025-01-20T10:10:45.771",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673242,1737367845802,-262.07496001,0.00020582,2,"2025-01-20T10:10:45.802",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673959,1737367971543,500.0,0.00024,120,"2025-01-20T10:12:51.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673967,1737368167774,200.0,0.00024,120,"2025-01-20T10:16:07.774",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673973,1737368209590,200.0,0.00024,120,"2025-01-20T10:16:49.590",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673975,1737368708444,24520.84611156,0.00012,2,"2025-01-20T10:25:08.444",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673976,1737368708471,31820.08311435,0.00012,2,"2025-01-20T10:25:08.471",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673977,1737368730932,107029.42081281,0.00011,2,"2025-01-20T10:25:30.932",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673983,1737368797098,-550.0,0.00015,2,"2025-01-20T10:26:37.098",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673984,1737368797119,-404.62452774,0.00016,2,"2025-01-20T10:26:37.119",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349673992,1737368916192,10836.1375451,9.828e-05,2,"2025-01-20T10:28:36.192",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674006,1737369031791,-527.95420752,0.00014888,2,"2025-01-20T10:30:31.791",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674007,1737369031801,-1764.4254013,0.0001499,2,"2025-01-20T10:30:31.801",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674008,1737369031810,-170.73,0.0001509,2,"2025-01-20T10:30:31.810",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674009,1737369031820,-1318.652916,0.00015919,2,"2025-01-20T10:30:31.820",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674010,1737369031830,-14971.02404726,0.00016,2,"2025-01-20T10:30:31.830",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674011,1737369031840,-500.0,0.00017,2,"2025-01-20T10:30:31.840",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674012,1737369031849,-940.87,0.00017088,2,"2025-01-20T10:30:31.849",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674013,1737369031858,-500.0,0.000175,2,"2025-01-20T10:30:31.858",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674014,1737369031867,-20577.36190327,0.00018,3,"2025-01-20T10:30:31.867",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674015,1737369031879,-2094.96845415,0.00018,3,"2025-01-20T10:30:31.879",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674016,1737369031889,-4482.74309506,0.00018,10,"2025-01-20T10:30:31.889",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674017,1737369031899,-500.0,0.00018164,2,"2025-01-20T10:30:31.899",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674018,1737369031909,-500.0,0.00018164,2,"2025-01-20T10:30:31.909",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674019,1737369031921,-250.0,0.00018567,2,"2025-01-20T10:30:31.921",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674020,1737369031931,-250.0,0.0001906,2,"2025-01-20T10:30:31.931",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674021,1737369031940,-500.0,0.00019195,2,"2025-01-20T10:30:31.940",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674022,1737369031949,-219.67,0.00019226,2,"2025-01-20T10:30:31.949",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674023,1737369031959,-316.1,0.00019226,2,"2025-01-20T10:30:31.959",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674024,1737369031968,-250.0,0.00019253,2,"2025-01-20T10:30:31.968",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674025,1737369031978,-426.41,0.00019281,2,"2025-01-20T10:30:31.978",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674026,1737369031988,-300.4,0.00019333,2,"2025-01-20T10:30:31.988",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674027,1737369031998,-940.87,0.00019352,2,"2025-01-20T10:30:31.998",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674028,1737369032008,-634.52,0.00019415,2,"2025-01-20T10:30:32.008",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674029,1737369032017,-5218.35971747,0.00019575,2,"2025-01-20T10:30:32.017",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674030,1737369032029,-598.93662339,0.00019575,2,"2025-01-20T10:30:32.029",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674222,1737369037542,-1000.0,0.00019379,2,"2025-01-20T10:30:37.542",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674223,1737369037551,-622.28365914,0.00019575,2,"2025-01-20T10:30:37.551",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674224,1737369037560,-273.86,0.00019622,2,"2025-01-20T10:30:37.560",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674225,1737369037569,-566.42,0.00019758,30,"2025-01-20T10:30:37.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674226,1737369037579,-250.0,0.000198,2,"2025-01-20T10:30:37.579",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674227,1737369037588,-264.30585839,0.000199,2,"2025-01-20T10:30:37.588",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674228,1737369037601,-160.529,0.0001995,2,"2025-01-20T10:30:37.601",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674229,1737369037612,-264.30585827,0.00019969,2,"2025-01-20T10:30:37.612",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674230,1737369037621,-299.93067003,0.0002,7,"2025-01-20T10:30:37.621",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674231,1737369037631,-153.0,0.0002,2,"2025-01-20T10:30:37.631",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674232,1737369037641,-7499.51186012,0.0002,2,"2025-01-20T10:30:37.641",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674233,1737369037652,-264.30585827,0.00020038,2,"2025-01-20T10:30:37.652",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674234,1737369037662,-264.30585827,0.00020107,2,"2025-01-20T10:30:37.662",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674235,1737369037673,-170.29,0.00020125,2,"2025-01-20T10:30:37.673",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674236,1737369037683,-264.30585827,0.00020176,2,"2025-01-20T10:30:37.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674237,1737369037692,-316.1,0.00020188,2,"2025-01-20T10:30:37.692",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674238,1737369037701,-264.30585827,0.00020245,2,"2025-01-20T10:30:37.701",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674239,1737369037711,-1000.0,0.000203,2,"2025-01-20T10:30:37.711",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674240,1737369037720,-264.30585827,0.00020314,2,"2025-01-20T10:30:37.720",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674241,1737369037730,-500.0,0.00020356,2,"2025-01-20T10:30:37.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674242,1737369037739,-500.0,0.00020356,2,"2025-01-20T10:30:37.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674243,1737369037748,-1485.83242,0.0002038,2,"2025-01-20T10:30:37.748",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674244,1737369037757,-264.30585827,0.00020383,2,"2025-01-20T10:30:37.757",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674245,1737369037766,-1000.0,0.000204,2,"2025-01-20T10:30:37.766",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674246,1737369037775,-264.30585827,0.00020452,2,"2025-01-20T10:30:37.775",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674247,1737369037784,-3098.96816625,0.00020481,2,"2025-01-20T10:30:37.784",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674248,1737369037794,-151.54548791,0.00020481,2,"2025-01-20T10:30:37.794",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674249,1737369037804,-541.8541,0.00020482,2,"2025-01-20T10:30:37.804",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674250,1737369037972,-500.0,0.00020482,2,"2025-01-20T10:30:37.972",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674251,1737369037982,-1000.0,0.00020482,2,"2025-01-20T10:30:37.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674252,1737369037991,-859.589,0.00020482,2,"2025-01-20T10:30:37.991",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674253,1737369038000,-2871.9072,0.00020483,2,"2025-01-20T10:30:38.000",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674254,1737369038010,-16168.9043,0.00020483,2,"2025-01-20T10:30:38.010",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674255,1737369038019,-310.45502614,0.0002049,2,"2025-01-20T10:30:38.019",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674256,1737369038029,-264.30585827,0.00020521,2,"2025-01-20T10:30:38.029",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674257,1737369038039,-163.3,0.00020572,2,"2025-01-20T10:30:38.039",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674258,1737369038048,-164.37410396,0.00020573,2,"2025-01-20T10:30:38.048",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674259,1737369038057,-502.13754415,0.00020573,2,"2025-01-20T10:30:38.057",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674260,1737369038067,-500.0,0.00020573,2,"2025-01-20T10:30:38.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674262,1737369038076,-500.0,0.00020573,2,"2025-01-20T10:30:38.076",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674264,1737369038085,-696.7845497,0.0002058,2,"2025-01-20T10:30:38.085",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674265,1737369038094,-500.0,0.00020581,2,"2025-01-20T10:30:38.094",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674267,1737369038104,-414.2128298,0.00020581,2,"2025-01-20T10:30:38.104",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674269,1737369038114,-509.51177344,0.00020581,2,"2025-01-20T10:30:38.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674270,1737369038123,-500.0,0.00020581,2,"2025-01-20T10:30:38.123",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674272,1737369038132,-500.0,0.00020581,2,"2025-01-20T10:30:38.132",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674273,1737369038141,-500.0,0.00020581,2,"2025-01-20T10:30:38.141",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674274,1737369038150,-329.09227694,0.00020581,2,"2025-01-20T10:30:38.150",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674275,1737369038159,-500.0,0.00020581,2,"2025-01-20T10:30:38.159",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674276,1737369038168,-500.0,0.00020581,2,"2025-01-20T10:30:38.168",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674277,1737369038180,-575.37,0.00020581,2,"2025-01-20T10:30:38.180",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674278,1737369038189,-500.0,0.00020581,2,"2025-01-20T10:30:38.189",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674279,1737369038198,-500.0,0.00020581,2,"2025-01-20T10:30:38.198",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674280,1737369038207,-500.0,0.00020581,2,"2025-01-20T10:30:38.207",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674281,1737369038216,-500.0,0.00020581,2,"2025-01-20T10:30:38.216",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674282,1737369038225,-566.09,0.00020581,2,"2025-01-20T10:30:38.225",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674283,1737369038235,-500.0,0.00020581,2,"2025-01-20T10:30:38.235",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674285,1737369038245,-500.0,0.00020581,2,"2025-01-20T10:30:38.245",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674286,1737369038254,-511.09,0.00020581,2,"2025-01-20T10:30:38.254",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674288,1737369038264,-500.0,0.00020581,2,"2025-01-20T10:30:38.264",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674290,1737369038274,-500.0,0.00020581,2,"2025-01-20T10:30:38.274",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674291,1737369038283,-504.28447492,0.00020581,2,"2025-01-20T10:30:38.283",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674292,1737369038293,-500.0,0.00020581,2,"2025-01-20T10:30:38.293",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674293,1737369038302,-500.0,0.00020581,2,"2025-01-20T10:30:38.302",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674294,1737369038311,-500.0,0.00020581,2,"2025-01-20T10:30:38.311",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674295,1737369038320,-505.7653451,0.00020581,2,"2025-01-20T10:30:38.320",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674296,1737369038329,-505.86747427,0.00020581,2,"2025-01-20T10:30:38.329",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674297,1737369038338,-500.0,0.00020581,2,"2025-01-20T10:30:38.338",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674298,1737369038347,-500.0,0.00020581,2,"2025-01-20T10:30:38.347",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674299,1737369038357,-244.50400734,0.00020581,2,"2025-01-20T10:30:38.357",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674300,1737369038366,-500.0,0.00020581,2,"2025-01-20T10:30:38.366",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674301,1737369038375,-500.0,0.00020581,2,"2025-01-20T10:30:38.375",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674302,1737369038385,-500.0,0.00020581,2,"2025-01-20T10:30:38.385",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674303,1737369038394,-500.0,0.00020581,2,"2025-01-20T10:30:38.394",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674304,1737369038403,-736.69,0.00020581,2,"2025-01-20T10:30:38.403",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674305,1737369038413,-311.62963992,0.00020581,2,"2025-01-20T10:30:38.413",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674306,1737369038424,-500.0,0.00020581,2,"2025-01-20T10:30:38.424",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674307,1737369038434,-500.0,0.00020581,2,"2025-01-20T10:30:38.434",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674308,1737369038445,-500.0,0.00020581,2,"2025-01-20T10:30:38.445",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674309,1737369038455,-500.0,0.00020581,2,"2025-01-20T10:30:38.455",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674310,1737369038464,-500.0,0.00020581,2,"2025-01-20T10:30:38.464",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674311,1737369038473,-500.0,0.00020581,2,"2025-01-20T10:30:38.473",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674312,1737369038485,-500.0,0.00020581,2,"2025-01-20T10:30:38.485",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674313,1737369038494,-500.0,0.00020581,2,"2025-01-20T10:30:38.494",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674314,1737369038504,-500.0,0.00020581,2,"2025-01-20T10:30:38.504",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674315,1737369038513,-460.02698654,0.00020581,2,"2025-01-20T10:30:38.513",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674316,1737369038522,-650.649365,0.00020581,2,"2025-01-20T10:30:38.522",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674317,1737369038532,-500.0,0.00020581,2,"2025-01-20T10:30:38.532",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674318,1737369038541,-500.0,0.00020581,2,"2025-01-20T10:30:38.541",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674319,1737369038550,-500.0,0.00020581,2,"2025-01-20T10:30:38.550",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674320,1737369038559,-500.0,0.00020581,2,"2025-01-20T10:30:38.559",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674321,1737369038568,-500.92565382,0.00020581,2,"2025-01-20T10:30:38.568",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674322,1737369038578,-500.0,0.00020581,2,"2025-01-20T10:30:38.578",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674323,1737369038587,-500.0,0.00020581,2,"2025-01-20T10:30:38.587",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674324,1737369038596,-500.0,0.00020581,2,"2025-01-20T10:30:38.596",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674325,1737369038605,-500.0,0.00020581,2,"2025-01-20T10:30:38.605",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674326,1737369038615,-503.59595487,0.00020581,2,"2025-01-20T10:30:38.615",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674327,1737369038624,-500.0,0.00020581,2,"2025-01-20T10:30:38.624",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674328,1737369038633,-500.0,0.00020581,2,"2025-01-20T10:30:38.633",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674329,1737369038643,-500.0,0.00020581,2,"2025-01-20T10:30:38.643",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674330,1737369038652,-422.493309,0.00020581,2,"2025-01-20T10:30:38.652",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674331,1737369038661,-500.0,0.00020581,2,"2025-01-20T10:30:38.661",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674332,1737369038671,-605.46,0.00020581,2,"2025-01-20T10:30:38.671",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674333,1737369038682,-500.0,0.00020581,2,"2025-01-20T10:30:38.682",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674334,1737369038691,-505.98650608,0.00020581,2,"2025-01-20T10:30:38.691",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674335,1737369038700,-500.0,0.00020581,2,"2025-01-20T10:30:38.700",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674336,1737369038710,-500.0,0.00020581,2,"2025-01-20T10:30:38.710",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674337,1737369038720,-502.62824891,0.00020581,2,"2025-01-20T10:30:38.720",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674338,1737369038729,-502.80456772,0.00020581,2,"2025-01-20T10:30:38.729",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674339,1737369038739,-500.0,0.00020581,2,"2025-01-20T10:30:38.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674340,1737369038748,-576.59,0.00020581,2,"2025-01-20T10:30:38.748",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674341,1737369038758,-691.59,0.00020581,2,"2025-01-20T10:30:38.758",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674342,1737369038767,-500.0,0.00020581,2,"2025-01-20T10:30:38.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674343,1737369038777,-500.0,0.00020581,2,"2025-01-20T10:30:38.777",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674344,1737369038786,-500.0,0.00020581,2,"2025-01-20T10:30:38.786",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674345,1737369038795,-683.64,0.00020581,2,"2025-01-20T10:30:38.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674346,1737369038805,-500.0,0.00020581,2,"2025-01-20T10:30:38.805",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674347,1737369038814,-500.0,0.00020581,2,"2025-01-20T10:30:38.814",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674348,1737369038823,-690.83,0.00020581,2,"2025-01-20T10:30:38.823",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674349,1737369038834,-649.57,0.00020581,2,"2025-01-20T10:30:38.834",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674350,1737369038843,-500.0,0.00020581,2,"2025-01-20T10:30:38.843",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674351,1737369038853,-500.0,0.00020581,2,"2025-01-20T10:30:38.853",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674352,1737369038863,-500.0,0.00020581,2,"2025-01-20T10:30:38.863",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674353,1737369038873,-500.0,0.00020581,2,"2025-01-20T10:30:38.873",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674354,1737369038883,-629.72608478,0.00020581,2,"2025-01-20T10:30:38.883",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674355,1737369038896,-531.69796447,0.00020581,2,"2025-01-20T10:30:38.896",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674356,1737369038908,-500.0,0.00020581,2,"2025-01-20T10:30:38.908",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674357,1737369038917,-581.3,0.00020581,2,"2025-01-20T10:30:38.917",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674358,1737369038929,-500.0,0.00020581,2,"2025-01-20T10:30:38.929",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674359,1737369038938,-500.0,0.00020581,2,"2025-01-20T10:30:38.938",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674360,1737369038948,-500.0,0.00020581,2,"2025-01-20T10:30:38.948",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674361,1737369038957,-810.27,0.00020581,2,"2025-01-20T10:30:38.957",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674362,1737369038966,-492.99,0.00020581,2,"2025-01-20T10:30:38.966",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674363,1737369038975,-500.0,0.00020581,2,"2025-01-20T10:30:38.975",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674364,1737369038984,-521.05,0.00020581,2,"2025-01-20T10:30:38.984",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674365,1737369038992,-500.0,0.00020581,2,"2025-01-20T10:30:38.992",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674366,1737369039001,-500.0,0.00020581,2,"2025-01-20T10:30:39.001",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674367,1737369039011,-500.0,0.00020581,2,"2025-01-20T10:30:39.011",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674368,1737369039020,-844.03,0.00020581,2,"2025-01-20T10:30:39.020",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674369,1737369039029,-500.0,0.00020581,2,"2025-01-20T10:30:39.029",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674370,1737369039038,-579.46,0.00020581,2,"2025-01-20T10:30:39.038",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674371,1737369039047,-500.0,0.00020581,2,"2025-01-20T10:30:39.047",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674372,1737369039056,-1179.4,0.00020581,2,"2025-01-20T10:30:39.056",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674373,1737369039065,-500.0,0.00020581,2,"2025-01-20T10:30:39.065",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674374,1737369039074,-500.0,0.00020581,2,"2025-01-20T10:30:39.074",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674375,1737369039083,-500.0,0.00020581,2,"2025-01-20T10:30:39.083",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674376,1737369039092,-500.0,0.00020581,2,"2025-01-20T10:30:39.092",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674377,1737369039101,-500.0,0.00020581,2,"2025-01-20T10:30:39.101",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674378,1737369039111,-535.32,0.00020581,2,"2025-01-20T10:30:39.111",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674379,1737369039120,-3363.53,0.00020581,2,"2025-01-20T10:30:39.120",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674380,1737369039129,-937.27,0.00020581,2,"2025-01-20T10:30:39.129",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674381,1737369039139,-500.0,0.00020581,2,"2025-01-20T10:30:39.139",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674382,1737369039149,-500.0,0.00020581,2,"2025-01-20T10:30:39.149",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674383,1737369039158,-1121.74,0.00020581,2,"2025-01-20T10:30:39.158",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674384,1737369039168,-500.0,0.00020581,2,"2025-01-20T10:30:39.168",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674385,1737369039179,-500.0,0.00020581,2,"2025-01-20T10:30:39.179",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674386,1737369039188,-500.0,0.00020581,2,"2025-01-20T10:30:39.188",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674387,1737369039197,-787.57,0.00020581,2,"2025-01-20T10:30:39.197",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674388,1737369039206,-1241.44,0.00020581,2,"2025-01-20T10:30:39.206",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674389,1737369039215,-500.0,0.00020581,2,"2025-01-20T10:30:39.215",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674390,1737369039224,-512.2650066,0.00020581,2,"2025-01-20T10:30:39.224",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674391,1737369039234,-770.31,0.00020581,2,"2025-01-20T10:30:39.234",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674392,1737369039244,-500.0,0.00020581,2,"2025-01-20T10:30:39.244",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674393,1737369039253,-242.52502091,0.00020581,2,"2025-01-20T10:30:39.253",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674394,1737369039263,-948.86,0.00020581,2,"2025-01-20T10:30:39.263",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674395,1737369039272,-543.14,0.00020581,2,"2025-01-20T10:30:39.272",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674396,1737369039280,-500.0,0.00020581,2,"2025-01-20T10:30:39.280",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674397,1737369039290,-500.0,0.00020581,2,"2025-01-20T10:30:39.290",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674398,1737369039299,-674.31,0.00020581,2,"2025-01-20T10:30:39.299",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674399,1737369039308,-500.0,0.00020581,2,"2025-01-20T10:30:39.308",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674400,1737369039318,-500.0,0.00020581,2,"2025-01-20T10:30:39.318",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674401,1737369039327,-620.23,0.00020581,2,"2025-01-20T10:30:39.327",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674402,1737369039336,-500.0,0.00020581,2,"2025-01-20T10:30:39.336",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674403,1737369039346,-1156.94,0.00020581,2,"2025-01-20T10:30:39.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674404,1737369039355,-500.0,0.00020581,2,"2025-01-20T10:30:39.355",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674405,1737369039364,-1044.78,0.00020581,2,"2025-01-20T10:30:39.364",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674406,1737369039373,-500.0,0.00020581,2,"2025-01-20T10:30:39.373",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674407,1737369039382,-962.64,0.00020581,2,"2025-01-20T10:30:39.382",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674408,1737369039392,-1744.31,0.00020581,2,"2025-01-20T10:30:39.392",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674409,1737369039401,-500.0,0.00020581,2,"2025-01-20T10:30:39.401",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674410,1737369039410,-866.07,0.00020581,2,"2025-01-20T10:30:39.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674411,1737369039419,-1965.63,0.00020581,2,"2025-01-20T10:30:39.419",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674412,1737369039429,-500.0,0.00020581,2,"2025-01-20T10:30:39.429",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674413,1737369039442,-163.329348,0.00020581,2,"2025-01-20T10:30:39.442",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674414,1737369039451,-500.0,0.00020581,2,"2025-01-20T10:30:39.451",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674415,1737369039460,-1360.03,0.00020581,2,"2025-01-20T10:30:39.460",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674416,1737369039469,-500.0,0.00020581,2,"2025-01-20T10:30:39.469",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674417,1737369039479,-500.0,0.00020581,2,"2025-01-20T10:30:39.479",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674418,1737369039488,-706.83,0.00020581,2,"2025-01-20T10:30:39.488",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674419,1737369039497,-762.83,0.00020581,2,"2025-01-20T10:30:39.497",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674421,1737369039505,-1261.68,0.00020581,2,"2025-01-20T10:30:39.505",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674423,1737369039516,-1006.62,0.00020581,2,"2025-01-20T10:30:39.516",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674424,1737369039525,-601.42,0.00020581,2,"2025-01-20T10:30:39.525",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674425,1737369039534,-3021.11,0.00020581,2,"2025-01-20T10:30:39.534",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674426,1737369039543,-500.0,0.00020581,2,"2025-01-20T10:30:39.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674427,1737369039554,-1081.22,0.00020581,2,"2025-01-20T10:30:39.554",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674428,1737369039564,-500.0,0.00020581,2,"2025-01-20T10:30:39.564",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674429,1737369039573,-500.0,0.00020581,2,"2025-01-20T10:30:39.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674430,1737369039582,-500.0,0.00020581,2,"2025-01-20T10:30:39.582",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674431,1737369039591,-500.0,0.00020581,2,"2025-01-20T10:30:39.591",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674432,1737369039600,-816.24,0.00020581,2,"2025-01-20T10:30:39.600",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674433,1737369039609,-1178.57,0.00020581,2,"2025-01-20T10:30:39.609",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674434,1737369039618,-500.0,0.00020581,2,"2025-01-20T10:30:39.618",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674435,1737369039628,-500.0,0.00020581,2,"2025-01-20T10:30:39.628",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674436,1737369039637,-716.58,0.00020581,2,"2025-01-20T10:30:39.637",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674437,1737369039646,-927.39,0.00020581,2,"2025-01-20T10:30:39.646",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674438,1737369039655,-500.0,0.00020581,2,"2025-01-20T10:30:39.655",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674439,1737369039664,-1035.41,0.00020581,2,"2025-01-20T10:30:39.664",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674441,1737369039673,-500.0,0.00020581,2,"2025-01-20T10:30:39.673",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674443,1737369039685,-988.29,0.00020581,2,"2025-01-20T10:30:39.685",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674445,1737369039694,-500.0,0.00020581,2,"2025-01-20T10:30:39.694",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674446,1737369039703,-1808.1,0.00020581,2,"2025-01-20T10:30:39.703",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674448,1737369039712,-1293.09,0.00020581,2,"2025-01-20T10:30:39.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674450,1737369039721,-677.4,0.00020581,2,"2025-01-20T10:30:39.721",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674452,1737369039730,-974.68,0.00020581,2,"2025-01-20T10:30:39.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674453,1737369039740,-1437.3,0.00020581,2,"2025-01-20T10:30:39.740",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674454,1737369039749,-2018.96,0.00020581,2,"2025-01-20T10:30:39.749",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674455,1737369039760,-500.0,0.00020581,2,"2025-01-20T10:30:39.760",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674456,1737369039770,-1443.5,0.00020581,2,"2025-01-20T10:30:39.770",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674457,1737369039779,-500.0,0.00020581,2,"2025-01-20T10:30:39.779",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674458,1737369039789,-790.05,0.00020581,2,"2025-01-20T10:30:39.789",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674459,1737369039798,-4625.34,0.00020581,2,"2025-01-20T10:30:39.798",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674460,1737369039807,-500.0,0.00020581,2,"2025-01-20T10:30:39.807",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674461,1737369039817,-500.0,0.00020581,2,"2025-01-20T10:30:39.817",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674462,1737369039826,-500.0,0.00020581,2,"2025-01-20T10:30:39.826",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674463,1737369039836,-1033.28,0.00020581,2,"2025-01-20T10:30:39.836",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674464,1737369039846,-795.6,0.00020581,2,"2025-01-20T10:30:39.846",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674465,1737369039856,-500.0,0.00020581,2,"2025-01-20T10:30:39.856",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674466,1737369039865,-1377.1,0.00020581,2,"2025-01-20T10:30:39.865",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674467,1737369039876,-1162.22,0.00020581,2,"2025-01-20T10:30:39.876",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674468,1737369039885,-500.0,0.00020581,2,"2025-01-20T10:30:39.885",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674469,1737369039894,-500.11,0.00020581,2,"2025-01-20T10:30:39.894",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674470,1737369039904,-162.42,0.00020581,2,"2025-01-20T10:30:39.904",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674471,1737369039913,-500.0,0.00020581,2,"2025-01-20T10:30:39.913",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674472,1737369039923,-2554.85,0.00020581,2,"2025-01-20T10:30:39.923",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674473,1737369039934,-999.36,0.00020581,2,"2025-01-20T10:30:39.934",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674474,1737369039943,-500.0,0.00020581,2,"2025-01-20T10:30:39.943",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674475,1737369039953,-500.0,0.00020581,2,"2025-01-20T10:30:39.953",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674476,1737369039962,-529.72,0.00020581,2,"2025-01-20T10:30:39.962",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674477,1737369039971,-500.0,0.00020581,2,"2025-01-20T10:30:39.971",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674478,1737369039981,-583.97,0.00020581,2,"2025-01-20T10:30:39.981",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674479,1737369039990,-3437.23,0.00020581,2,"2025-01-20T10:30:39.990",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674480,1737369039999,-860.07,0.00020581,2,"2025-01-20T10:30:39.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674481,1737369040009,-500.0,0.00020581,2,"2025-01-20T10:30:40.009",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674482,1737369040018,-500.0,0.00020581,2,"2025-01-20T10:30:40.018",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674483,1737369040028,-500.0,0.00020581,2,"2025-01-20T10:30:40.028",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674484,1737369040037,-500.0,0.00020581,2,"2025-01-20T10:30:40.037",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674485,1737369040047,-500.0,0.00020581,2,"2025-01-20T10:30:40.047",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674486,1737369040056,-614.64,0.00020581,2,"2025-01-20T10:30:40.056",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674487,1737369040066,-2333.81,0.00020581,2,"2025-01-20T10:30:40.066",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674488,1737369040076,-2204.6,0.00020581,2,"2025-01-20T10:30:40.076",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674489,1737369040085,-500.0,0.00020581,2,"2025-01-20T10:30:40.085",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674490,1737369040095,-500.0,0.00020581,2,"2025-01-20T10:30:40.095",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674491,1737369040104,-500.0,0.00020581,2,"2025-01-20T10:30:40.104",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674492,1737369040114,-1115.38,0.00020581,2,"2025-01-20T10:30:40.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674493,1737369040123,-500.0,0.00020581,2,"2025-01-20T10:30:40.123",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674494,1737369040133,-302.49951305,0.00020581,2,"2025-01-20T10:30:40.133",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674495,1737369040142,-502.78745897,0.00020582,2,"2025-01-20T10:30:40.142",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674496,1737369040152,-500.0,0.00020582,2,"2025-01-20T10:30:40.152",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674497,1737369040162,-504.56395243,0.00020582,2,"2025-01-20T10:30:40.162",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674498,1737369040171,-500.0,0.00020582,2,"2025-01-20T10:30:40.171",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674499,1737369040182,-565.52157636,0.00020582,2,"2025-01-20T10:30:40.182",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674500,1737369040192,-500.0,0.00020582,2,"2025-01-20T10:30:40.192",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674501,1737369040201,-500.0,0.00020582,2,"2025-01-20T10:30:40.201",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674502,1737369040322,-500.0,0.00020582,2,"2025-01-20T10:30:40.322",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674503,1737369040332,-500.0,0.00020582,2,"2025-01-20T10:30:40.332",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674504,1737369040341,-500.0,0.00020582,2,"2025-01-20T10:30:40.341",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674505,1737369040351,-200.0,0.00020582,2,"2025-01-20T10:30:40.351",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674506,1737369040360,-500.0,0.00020582,2,"2025-01-20T10:30:40.360",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674507,1737369040369,-500.0,0.00020582,2,"2025-01-20T10:30:40.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674508,1737369040378,-500.0,0.00020582,2,"2025-01-20T10:30:40.378",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674509,1737369040387,-500.0,0.00020582,2,"2025-01-20T10:30:40.387",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674510,1737369040397,-504.83686044,0.00020582,2,"2025-01-20T10:30:40.397",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674511,1737369040405,-500.0,0.00020582,2,"2025-01-20T10:30:40.405",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674512,1737369040415,-500.0,0.00020582,2,"2025-01-20T10:30:40.415",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674513,1737369040425,-500.0,0.00020582,2,"2025-01-20T10:30:40.425",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674514,1737369040434,-500.0,0.00020582,2,"2025-01-20T10:30:40.434",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674515,1737369040446,-500.0,0.00020582,2,"2025-01-20T10:30:40.446",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674516,1737369040455,-500.0,0.00020582,2,"2025-01-20T10:30:40.455",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674517,1737369040464,-500.0,0.00020582,2,"2025-01-20T10:30:40.464",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674518,1737369040473,-500.0,0.00020582,2,"2025-01-20T10:30:40.473",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674519,1737369040482,-500.0,0.00020582,2,"2025-01-20T10:30:40.482",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674520,1737369040492,-500.0,0.00020582,2,"2025-01-20T10:30:40.492",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674521,1737369040501,-629.56,0.00020582,2,"2025-01-20T10:30:40.501",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674522,1737369040510,-500.0,0.00020582,2,"2025-01-20T10:30:40.510",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674523,1737369040522,-500.0,0.00020582,2,"2025-01-20T10:30:40.522",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674524,1737369040532,-500.0,0.00020582,2,"2025-01-20T10:30:40.532",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674525,1737369040541,-500.0,0.00020582,2,"2025-01-20T10:30:40.541",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674526,1737369040551,-500.0,0.00020582,2,"2025-01-20T10:30:40.551",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674527,1737369040559,-500.0,0.00020582,2,"2025-01-20T10:30:40.559",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674528,1737369040569,-500.0,0.00020582,2,"2025-01-20T10:30:40.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674529,1737369040578,-500.0,0.00020582,2,"2025-01-20T10:30:40.578",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674530,1737369040587,-500.0,0.00020582,2,"2025-01-20T10:30:40.587",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674531,1737369040596,-500.0,0.00020582,2,"2025-01-20T10:30:40.596",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674532,1737369040606,-521.28214997,0.00020582,2,"2025-01-20T10:30:40.606",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674533,1737369040615,-380.1300443,0.00020582,2,"2025-01-20T10:30:40.615",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674534,1737369040624,-500.0,0.00020582,2,"2025-01-20T10:30:40.624",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674535,1737369040633,-631.25610578,0.00020582,2,"2025-01-20T10:30:40.633",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674536,1737369040644,-612.75,0.00020582,2,"2025-01-20T10:30:40.644",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674537,1737369040653,-500.0,0.00020582,2,"2025-01-20T10:30:40.653",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674538,1737369040663,-500.0,0.00020582,2,"2025-01-20T10:30:40.663",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674539,1737369040672,-500.0,0.00020582,2,"2025-01-20T10:30:40.672",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674540,1737369040683,-500.0,0.00020582,2,"2025-01-20T10:30:40.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674541,1737369040693,-609.23495272,0.00020582,2,"2025-01-20T10:30:40.693",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674542,1737369040702,-276.32648131,0.00020582,2,"2025-01-20T10:30:40.702",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674543,1737369040711,-500.0,0.00020582,2,"2025-01-20T10:30:40.711",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674544,1737369040721,-500.0,0.00020582,2,"2025-01-20T10:30:40.721",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674545,1737369040730,-500.0,0.00020582,2,"2025-01-20T10:30:40.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674546,1737369040740,-500.0,0.00020582,2,"2025-01-20T10:30:40.740",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674547,1737369040749,-393.42221479,0.00020582,2,"2025-01-20T10:30:40.749",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674548,1737369040758,-500.0,0.00020582,2,"2025-01-20T10:30:40.758",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674549,1737369040767,-164.74661609,0.00020582,2,"2025-01-20T10:30:40.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674550,1737369040776,-500.0,0.00020582,2,"2025-01-20T10:30:40.776",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674551,1737369040785,-607.62413074,0.00020582,2,"2025-01-20T10:30:40.785",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674552,1737369040794,-500.0,0.00020582,2,"2025-01-20T10:30:40.794",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674553,1737369040803,-316.548498,0.00020582,2,"2025-01-20T10:30:40.803",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674554,1737369040813,-500.0,0.00020582,2,"2025-01-20T10:30:40.813",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674555,1737369040822,-500.0,0.00020582,2,"2025-01-20T10:30:40.822",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674556,1737369040831,-500.0,0.00020582,2,"2025-01-20T10:30:40.831",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674557,1737369040841,-508.15,0.00020582,2,"2025-01-20T10:30:40.841",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674558,1737369040851,-500.0,0.00020582,2,"2025-01-20T10:30:40.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674559,1737369040860,-500.0,0.00020582,2,"2025-01-20T10:30:40.860",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674560,1737369040870,-500.0,0.00020582,2,"2025-01-20T10:30:40.870",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674561,1737369040879,-500.0,0.00020582,2,"2025-01-20T10:30:40.879",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674562,1737369040888,-586.59827524,0.00020582,2,"2025-01-20T10:30:40.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674563,1737369040898,-285.29495387,0.00020582,2,"2025-01-20T10:30:40.898",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674564,1737369040907,-500.0,0.00020582,2,"2025-01-20T10:30:40.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674565,1737369040916,-500.0,0.00020582,2,"2025-01-20T10:30:40.916",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674566,1737369040926,-500.0,0.00020582,2,"2025-01-20T10:30:40.926",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674567,1737369040936,-500.0,0.00020582,2,"2025-01-20T10:30:40.936",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674568,1737369040945,-500.0,0.00020582,2,"2025-01-20T10:30:40.945",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674569,1737369040955,-500.0,0.00020582,2,"2025-01-20T10:30:40.955",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674570,1737369040963,-500.0,0.00020582,2,"2025-01-20T10:30:40.963",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674571,1737369040972,-500.0,0.00020582,2,"2025-01-20T10:30:40.972",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674572,1737369040982,-500.0,0.00020582,2,"2025-01-20T10:30:40.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674573,1737369040991,-500.0,0.00020582,2,"2025-01-20T10:30:40.991",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674574,1737369041000,-555.32,0.00020582,2,"2025-01-20T10:30:41.000",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674575,1737369041010,-185.55965594,0.00020582,2,"2025-01-20T10:30:41.010",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674576,1737369041019,-500.0,0.00020582,2,"2025-01-20T10:30:41.019",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674577,1737369041028,-500.0,0.00020582,2,"2025-01-20T10:30:41.028",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674578,1737369041037,-500.0,0.00020582,2,"2025-01-20T10:30:41.037",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674579,1737369041046,-715.57,0.00020582,2,"2025-01-20T10:30:41.046",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674580,1737369041055,-500.0,0.00020582,2,"2025-01-20T10:30:41.055",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674581,1737369041064,-500.0,0.00020582,2,"2025-01-20T10:30:41.064",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674582,1737369041073,-500.0,0.00020582,2,"2025-01-20T10:30:41.073",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674583,1737369041083,-831.47,0.00020582,2,"2025-01-20T10:30:41.083",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674584,1737369041092,-500.0,0.00020582,2,"2025-01-20T10:30:41.092",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674585,1737369041101,-589.09824924,0.00020582,2,"2025-01-20T10:30:41.101",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674586,1737369041110,-500.0,0.00020582,2,"2025-01-20T10:30:41.110",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674587,1737369041119,-500.0,0.00020582,2,"2025-01-20T10:30:41.119",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674588,1737369041128,-500.0,0.00020582,2,"2025-01-20T10:30:41.128",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674589,1737369041138,-512.06085558,0.00020582,2,"2025-01-20T10:30:41.138",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674590,1737369041147,-500.0,0.00020582,2,"2025-01-20T10:30:41.147",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674591,1737369041156,-500.0,0.00020582,2,"2025-01-20T10:30:41.156",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674592,1737369041166,-500.0,0.00020582,2,"2025-01-20T10:30:41.166",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674593,1737369041175,-504.72,0.00020582,2,"2025-01-20T10:30:41.175",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674594,1737369041185,-500.0,0.00020582,2,"2025-01-20T10:30:41.185",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674595,1737369041194,-500.0,0.00020582,2,"2025-01-20T10:30:41.194",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674596,1737369041203,-500.0,0.00020582,2,"2025-01-20T10:30:41.203",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674597,1737369041212,-500.0,0.00020582,2,"2025-01-20T10:30:41.212",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674598,1737369041221,-770.52,0.00020582,2,"2025-01-20T10:30:41.221",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674599,1737369041232,-600.0,0.00020582,2,"2025-01-20T10:30:41.232",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674600,1737369041241,-648.29,0.00020582,2,"2025-01-20T10:30:41.241",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674601,1737369041251,-500.0,0.00020582,2,"2025-01-20T10:30:41.251",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674602,1737369041260,-500.0,0.00020582,2,"2025-01-20T10:30:41.260",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674603,1737369041269,-500.0,0.00020582,2,"2025-01-20T10:30:41.269",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674604,1737369041279,-500.0,0.00020582,2,"2025-01-20T10:30:41.279",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674605,1737369041288,-500.0,0.00020582,2,"2025-01-20T10:30:41.288",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674606,1737369041297,-632.43,0.00020582,2,"2025-01-20T10:30:41.297",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674607,1737369041306,-500.0,0.00020582,2,"2025-01-20T10:30:41.306",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674608,1737369041316,-500.0,0.00020582,2,"2025-01-20T10:30:41.316",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674609,1737369041325,-500.0,0.00020582,2,"2025-01-20T10:30:41.325",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674610,1737369041335,-500.0,0.00020582,2,"2025-01-20T10:30:41.335",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674611,1737369041346,-240.22347194,0.00020582,2,"2025-01-20T10:30:41.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674612,1737369041355,-190.37833919,0.00020582,2,"2025-01-20T10:30:41.355",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674613,1737369041365,-500.0,0.00020582,2,"2025-01-20T10:30:41.365",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674614,1737369041375,-500.0,0.00020582,2,"2025-01-20T10:30:41.375",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674615,1737369041384,-500.0,0.00020582,2,"2025-01-20T10:30:41.384",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674616,1737369041393,-500.0,0.00020582,2,"2025-01-20T10:30:41.393",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674617,1737369041403,-500.0,0.00020582,2,"2025-01-20T10:30:41.403",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674618,1737369041412,-500.0,0.00020582,2,"2025-01-20T10:30:41.412",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674619,1737369041421,-500.0,0.00020582,2,"2025-01-20T10:30:41.421",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674620,1737369041431,-559.16,0.00020582,2,"2025-01-20T10:30:41.431",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674621,1737369041442,-500.0,0.00020582,2,"2025-01-20T10:30:41.442",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674622,1737369041453,-500.0,0.00020582,2,"2025-01-20T10:30:41.453",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674623,1737369041462,-500.0,0.00020582,2,"2025-01-20T10:30:41.462",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674624,1737369041472,-500.0,0.00020582,2,"2025-01-20T10:30:41.472",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674625,1737369041482,-500.0,0.00020582,2,"2025-01-20T10:30:41.482",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674626,1737369041491,-500.0,0.00020582,2,"2025-01-20T10:30:41.491",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674627,1737369041500,-500.0,0.00020582,2,"2025-01-20T10:30:41.500",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674628,1737369041510,-500.0,0.00020582,2,"2025-01-20T10:30:41.510",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674629,1737369041519,-513.40232902,0.00020582,2,"2025-01-20T10:30:41.519",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674630,1737369041529,-500.0,0.00020582,2,"2025-01-20T10:30:41.529",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674631,1737369041538,-500.0,0.00020582,2,"2025-01-20T10:30:41.538",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674632,1737369041548,-1001.74,0.00020582,2,"2025-01-20T10:30:41.548",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674633,1737369041557,-200.0,0.00020582,2,"2025-01-20T10:30:41.557",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674634,1737369041566,-500.0,0.00020582,2,"2025-01-20T10:30:41.566",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674635,1737369041575,-500.0,0.00020582,2,"2025-01-20T10:30:41.575",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674636,1737369041584,-500.0,0.00020582,2,"2025-01-20T10:30:41.584",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674637,1737369041593,-500.0,0.00020582,2,"2025-01-20T10:30:41.593",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674638,1737369041602,-1317.41,0.00020582,2,"2025-01-20T10:30:41.602",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674639,1737369041612,-504.48174321,0.00020582,2,"2025-01-20T10:30:41.612",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674640,1737369041621,-500.0,0.00020582,2,"2025-01-20T10:30:41.621",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674641,1737369041630,-517.26360986,0.00020582,2,"2025-01-20T10:30:41.630",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674642,1737369041640,-500.0,0.00020582,2,"2025-01-20T10:30:41.640",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674643,1737369041650,-1515.52,0.00020582,2,"2025-01-20T10:30:41.650",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674644,1737369041659,-589.13,0.00020582,2,"2025-01-20T10:30:41.659",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674645,1737369041669,-500.0,0.00020582,2,"2025-01-20T10:30:41.669",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674646,1737369041681,-500.0,0.00020582,2,"2025-01-20T10:30:41.681",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674647,1737369041692,-564.81,0.00020582,2,"2025-01-20T10:30:41.692",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674648,1737369041702,-500.0,0.00020582,2,"2025-01-20T10:30:41.702",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674649,1737369041711,-1000.0,0.00020582,2,"2025-01-20T10:30:41.711",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674650,1737369041720,-500.0,0.00020582,2,"2025-01-20T10:30:41.720",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674651,1737369041730,-522.92,0.00020582,2,"2025-01-20T10:30:41.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674652,1737369041739,-500.0,0.00020582,2,"2025-01-20T10:30:41.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674653,1737369041748,-500.0,0.00020582,2,"2025-01-20T10:30:41.748",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674654,1737369041758,-500.0,0.00020582,2,"2025-01-20T10:30:41.758",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674655,1737369041767,-500.0,0.00020582,2,"2025-01-20T10:30:41.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674656,1737369041776,-500.0,0.00020582,2,"2025-01-20T10:30:41.776",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674657,1737369041785,-500.0,0.00020582,2,"2025-01-20T10:30:41.785",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674658,1737369041795,-500.0,0.00020582,2,"2025-01-20T10:30:41.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674659,1737369041804,-274.15627909,0.00020582,2,"2025-01-20T10:30:41.804",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674660,1737369041813,-500.0,0.00020582,2,"2025-01-20T10:30:41.813",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674661,1737369041823,-450.74021859,0.00020582,2,"2025-01-20T10:30:41.823",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674662,1737369041832,-500.0,0.00020582,2,"2025-01-20T10:30:41.832",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674663,1737369041841,-500.0,0.00020582,2,"2025-01-20T10:30:41.841",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674664,1737369041851,-500.0,0.00020582,2,"2025-01-20T10:30:41.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674665,1737369041859,-500.0,0.00020582,2,"2025-01-20T10:30:41.859",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674666,1737369041869,-500.0,0.00020582,2,"2025-01-20T10:30:41.869",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674667,1737369041878,-500.0,0.00020582,2,"2025-01-20T10:30:41.878",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674668,1737369041888,-597.45316965,0.00020582,2,"2025-01-20T10:30:41.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674669,1737369041897,-500.0,0.00020582,2,"2025-01-20T10:30:41.897",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674670,1737369041907,-2030.33,0.00020582,2,"2025-01-20T10:30:41.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674671,1737369041916,-500.0,0.00020582,2,"2025-01-20T10:30:41.916",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674672,1737369041928,-500.0,0.00020582,2,"2025-01-20T10:30:41.928",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674673,1737369041938,-500.0,0.00020582,2,"2025-01-20T10:30:41.938",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674674,1737369041949,-500.0,0.00020582,2,"2025-01-20T10:30:41.949",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674675,1737369041958,-581.22117344,0.00020582,2,"2025-01-20T10:30:41.958",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674676,1737369041968,-500.0,0.00020582,2,"2025-01-20T10:30:41.968",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674677,1737369041977,-651.66,0.00020582,2,"2025-01-20T10:30:41.977",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674678,1737369041987,-500.0,0.00020582,2,"2025-01-20T10:30:41.987",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674679,1737369041996,-1063.06,0.00020582,2,"2025-01-20T10:30:41.996",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674680,1737369042005,-500.0,0.00020582,2,"2025-01-20T10:30:42.005",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674681,1737369042014,-500.0,0.00020582,2,"2025-01-20T10:30:42.014",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674682,1737369042023,-511.73,0.00020582,2,"2025-01-20T10:30:42.023",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674683,1737369042035,-500.0,0.00020582,2,"2025-01-20T10:30:42.035",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674684,1737369042045,-500.0,0.00020582,2,"2025-01-20T10:30:42.045",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674685,1737369042054,-500.0,0.00020582,2,"2025-01-20T10:30:42.054",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674686,1737369042063,-500.0,0.00020582,2,"2025-01-20T10:30:42.063",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674687,1737369042072,-500.0,0.00020582,2,"2025-01-20T10:30:42.072",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674688,1737369042081,-500.0,0.00020582,2,"2025-01-20T10:30:42.081",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674689,1737369042091,-500.0,0.00020582,2,"2025-01-20T10:30:42.091",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674690,1737369042101,-500.0,0.00020582,2,"2025-01-20T10:30:42.101",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674691,1737369042111,-500.0,0.00020582,2,"2025-01-20T10:30:42.111",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674692,1737369042121,-500.0,0.00020582,2,"2025-01-20T10:30:42.121",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674693,1737369042130,-510.72815144,0.00020582,2,"2025-01-20T10:30:42.130",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674694,1737369042141,-500.0,0.00020582,2,"2025-01-20T10:30:42.141",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674695,1737369042150,-500.0,0.00020582,2,"2025-01-20T10:30:42.150",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674696,1737369042162,-500.0,0.00020582,2,"2025-01-20T10:30:42.162",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674697,1737369042172,-500.0,0.00020582,2,"2025-01-20T10:30:42.172",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674698,1737369042182,-500.0,0.00020582,2,"2025-01-20T10:30:42.182",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674699,1737369042191,-501.97665642,0.00020582,2,"2025-01-20T10:30:42.191",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674700,1737369042200,-500.0,0.00020582,2,"2025-01-20T10:30:42.200",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674701,1737369042209,-500.0,0.00020582,2,"2025-01-20T10:30:42.209",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674702,1737369042217,-500.0,0.00020582,2,"2025-01-20T10:30:42.217",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674703,1737369042227,-476.24142779,0.00020582,2,"2025-01-20T10:30:42.227",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674704,1737369042236,-500.0,0.00020582,2,"2025-01-20T10:30:42.236",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674705,1737369042245,-479.63908879,0.00020582,2,"2025-01-20T10:30:42.245",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674706,1737369042254,-500.0,0.00020582,2,"2025-01-20T10:30:42.254",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674707,1737369042263,-570.71387508,0.00020582,2,"2025-01-20T10:30:42.263",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674708,1737369042272,-500.0,0.00020582,2,"2025-01-20T10:30:42.272",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674709,1737369042281,-500.0,0.00020582,2,"2025-01-20T10:30:42.281",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674710,1737369042290,-500.0,0.00020582,2,"2025-01-20T10:30:42.290",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674711,1737369042299,-500.0,0.00020582,2,"2025-01-20T10:30:42.299",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674712,1737369042309,-500.0,0.00020582,2,"2025-01-20T10:30:42.309",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674713,1737369042318,-500.0,0.00020582,2,"2025-01-20T10:30:42.318",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674714,1737369042327,-500.0,0.00020582,2,"2025-01-20T10:30:42.327",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674715,1737369042337,-500.0,0.00020582,2,"2025-01-20T10:30:42.337",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674716,1737369042346,-500.0,0.00020582,2,"2025-01-20T10:30:42.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674717,1737369042355,-640.34,0.00020582,2,"2025-01-20T10:30:42.355",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674718,1737369042365,-500.0,0.00020582,2,"2025-01-20T10:30:42.365",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674721,1737369042479,-838.81,0.00020582,2,"2025-01-20T10:30:42.479",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674723,1737369042489,-500.0,0.00020582,2,"2025-01-20T10:30:42.489",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674725,1737369042498,-500.0,0.00020582,2,"2025-01-20T10:30:42.498",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674727,1737369042507,-928.97,0.00020582,2,"2025-01-20T10:30:42.507",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674729,1737369042517,-500.0,0.00020582,2,"2025-01-20T10:30:42.517",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674731,1737369042527,-151.0,0.00020583,7,"2025-01-20T10:30:42.527",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674733,1737369042536,-151.0,0.00020583,7,"2025-01-20T10:30:42.536",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674734,1737369042546,-151.0,0.00020583,7,"2025-01-20T10:30:42.546",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674736,1737369042555,-151.0,0.00020583,7,"2025-01-20T10:30:42.555",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674738,1737369042564,-151.0,0.00020583,2,"2025-01-20T10:30:42.564",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674739,1737369042573,-151.0,0.00020583,2,"2025-01-20T10:30:42.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674740,1737369042583,-151.0,0.00020583,2,"2025-01-20T10:30:42.583",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674741,1737369042591,-151.0,0.00020583,2,"2025-01-20T10:30:42.591",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674742,1737369042600,-151.0,0.00020583,2,"2025-01-20T10:30:42.600",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674743,1737369042610,-477.956817,0.00020583,2,"2025-01-20T10:30:42.610",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674744,1737369042619,-477.956817,0.00020583,2,"2025-01-20T10:30:42.619",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674745,1737369042628,-151.0,0.00020583,2,"2025-01-20T10:30:42.628",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674746,1737369042637,-151.0,0.00020583,2,"2025-01-20T10:30:42.637",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674747,1737369042647,-151.0,0.00020583,2,"2025-01-20T10:30:42.647",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674748,1737369042656,-151.0,0.00020583,2,"2025-01-20T10:30:42.656",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674749,1737369042666,-151.0,0.00020583,2,"2025-01-20T10:30:42.666",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674750,1737369042675,-151.0,0.00020583,2,"2025-01-20T10:30:42.675",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674751,1737369042685,-151.0,0.00020583,2,"2025-01-20T10:30:42.685",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674752,1737369042698,-151.0,0.00020583,2,"2025-01-20T10:30:42.698",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674753,1737369042708,-151.0,0.00020583,2,"2025-01-20T10:30:42.708",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674754,1737369042718,-151.0,0.00020583,2,"2025-01-20T10:30:42.718",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674755,1737369042727,-151.0,0.00020583,2,"2025-01-20T10:30:42.727",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674756,1737369042736,-90277.25223517,0.00020583,2,"2025-01-20T10:30:42.736",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674757,1737369042746,-264.30585827,0.0002059,2,"2025-01-20T10:30:42.746",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674758,1737369042755,-310.45502609,0.00020591,2,"2025-01-20T10:30:42.755",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674759,1737369042765,-3098.96816625,0.00020639,2,"2025-01-20T10:30:42.765",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674760,1737369042775,-264.30585827,0.00020659,2,"2025-01-20T10:30:42.775",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674761,1737369042785,-151.54548789,0.00020665,2,"2025-01-20T10:30:42.785",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674762,1737369042794,-310.45502609,0.00020691,2,"2025-01-20T10:30:42.794",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674763,1737369042804,-2379.0,0.000207,2,"2025-01-20T10:30:42.804",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674764,1737369042814,-500.0,0.00020721,2,"2025-01-20T10:30:42.814",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674765,1737369042824,-264.30585827,0.00020728,2,"2025-01-20T10:30:42.824",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674766,1737369042833,-150.0,0.00020739,2,"2025-01-20T10:30:42.833",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674767,1737369042843,-150.0,0.00020747,2,"2025-01-20T10:30:42.843",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674768,1737369042853,-1000.0,0.00020752,2,"2025-01-20T10:30:42.853",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674769,1737369042862,-150.0,0.00020753,2,"2025-01-20T10:30:42.862",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674770,1737369042871,-150.0,0.00020753,2,"2025-01-20T10:30:42.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674771,1737369042880,-23012.7102,0.00020756,2,"2025-01-20T10:30:42.880",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674772,1737369042890,-150.0,0.00020762,2,"2025-01-20T10:30:42.890",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674773,1737369042900,-150.0,0.00020765,2,"2025-01-20T10:30:42.900",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674774,1737369042909,-150.0,0.00020768,2,"2025-01-20T10:30:42.909",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674775,1737369042918,-200.0,0.0002077,3,"2025-01-20T10:30:42.918",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674776,1737369042929,-500.0,0.00020776,2,"2025-01-20T10:30:42.929",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674777,1737369042938,-150.0,0.00020781,2,"2025-01-20T10:30:42.938",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674778,1737369042948,-227.22860106,0.00020783,2,"2025-01-20T10:30:42.948",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674779,1737369042958,-67139.45850816,0.00020784,2,"2025-01-20T10:30:42.958",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674780,1737369042967,-150.0,0.00020785,2,"2025-01-20T10:30:42.967",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674781,1737369042976,-150.0,0.00020786,2,"2025-01-20T10:30:42.976",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674782,1737369042986,-456.10525869,0.00020787,2,"2025-01-20T10:30:42.986",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674783,1737369042995,-227.22860106,0.00020787,2,"2025-01-20T10:30:42.995",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674784,1737369043004,-549.12571319,0.0002079,2,"2025-01-20T10:30:43.004",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674785,1737369043013,-310.45502609,0.00020792,2,"2025-01-20T10:30:43.013",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674786,1737369043023,-934.97264779,0.00020793,2,"2025-01-20T10:30:43.023",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674787,1737369043032,-396.63325434,0.00020795,2,"2025-01-20T10:30:43.032",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674788,1737369043041,-1954.32870542,0.00020796,2,"2025-01-20T10:30:43.041",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674789,1737369043051,-3098.96816625,0.00020796,2,"2025-01-20T10:30:43.051",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674790,1737369043060,-264.30585827,0.00020797,2,"2025-01-20T10:30:43.060",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674791,1737369043069,-1980.62439986,0.00020797,2,"2025-01-20T10:30:43.069",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674792,1737369043078,-1338.34440375,0.00020797,2,"2025-01-20T10:30:43.078",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674793,1737369043088,-227.22860106,0.00020798,2,"2025-01-20T10:30:43.088",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674794,1737369043098,-549.12571319,0.00020798,2,"2025-01-20T10:30:43.098",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674795,1737369043108,-2324.6148033,0.000208,2,"2025-01-20T10:30:43.108",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674796,1737369043117,-313.37092882,0.00020801,2,"2025-01-20T10:30:43.117",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674797,1737369043127,-67139.45850816,0.00020801,2,"2025-01-20T10:30:43.127",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674798,1737369043136,-200.0,0.00020801,2,"2025-01-20T10:30:43.136",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674799,1737369043145,-902.1833062,0.00020802,2,"2025-01-20T10:30:43.145",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674800,1737369043155,-2196.50285275,0.00020802,2,"2025-01-20T10:30:43.155",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674801,1737369043165,-479.91455729,0.00020802,2,"2025-01-20T10:30:43.165",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674802,1737369043174,-279.56024052,0.00020803,2,"2025-01-20T10:30:43.174",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674804,1737369043185,-313.37092882,0.00020803,2,"2025-01-20T10:30:43.185",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674806,1737369043194,-369.83128676,0.00020804,2,"2025-01-20T10:30:43.194",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674807,1737369043203,-1000.0,0.00020807,2,"2025-01-20T10:30:43.203",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674808,1737369043212,-2196.50285275,0.00020809,2,"2025-01-20T10:30:43.212",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674809,1737369043221,-11214.57566427,0.00020812,2,"2025-01-20T10:30:43.221",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674810,1737369043230,-152.0,0.00020813,3,"2025-01-20T10:30:43.230",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674811,1737369043240,-150.0,0.00020814,2,"2025-01-20T10:30:43.240",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674812,1737369043250,-568.07150265,0.00020815,2,"2025-01-20T10:30:43.250",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674813,1737369043259,-37865.69311491,0.00020815,2,"2025-01-20T10:30:43.259",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674814,1737369043269,-2196.50285275,0.00020816,2,"2025-01-20T10:30:43.269",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674815,1737369043279,-549.12571319,0.00020817,2,"2025-01-20T10:30:43.279",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674816,1737369043288,-902.1833062,0.0002082,2,"2025-01-20T10:30:43.288",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674817,1737369043297,-456.10525869,0.0002082,2,"2025-01-20T10:30:43.297",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674818,1737369043306,-902.1833062,0.00020821,2,"2025-01-20T10:30:43.306",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674819,1737369043315,-200.0,0.00020823,2,"2025-01-20T10:30:43.315",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674820,1737369043326,-902.1833062,0.00020824,2,"2025-01-20T10:30:43.326",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674821,1737369043336,-150.0,0.00020825,2,"2025-01-20T10:30:43.336",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674822,1737369043346,-150.0,0.00020826,2,"2025-01-20T10:30:43.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674823,1737369043356,-1107.20131181,0.00020827,2,"2025-01-20T10:30:43.356",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674824,1737369043365,-1980.62439986,0.00020828,2,"2025-01-20T10:30:43.365",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674825,1737369043375,-549.12571319,0.00020829,2,"2025-01-20T10:30:43.375",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674826,1737369043384,-11214.57566427,0.00020829,2,"2025-01-20T10:30:43.384",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674827,1737369043392,-2196.50285275,0.00020831,2,"2025-01-20T10:30:43.392",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674828,1737369043402,-500.0,0.00020831,2,"2025-01-20T10:30:43.402",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674829,1737369043411,-20064.95957916,0.00020831,2,"2025-01-20T10:30:43.411",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674830,1737369043420,-1954.32870542,0.00020832,2,"2025-01-20T10:30:43.420",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674831,1737369043430,-11214.57566427,0.00020832,2,"2025-01-20T10:30:43.430",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674832,1737369043447,-1980.62439986,0.00020833,2,"2025-01-20T10:30:43.447",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674833,1737369043464,-1338.34440375,0.00020836,2,"2025-01-20T10:30:43.464",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674834,1737369043477,-1338.34440375,0.00020836,2,"2025-01-20T10:30:43.477",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674835,1737369043492,-2745.62856594,0.00020838,2,"2025-01-20T10:30:43.492",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674836,1737369043506,-369.83128676,0.0002084,2,"2025-01-20T10:30:43.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674837,1737369043522,-20064.95957916,0.00020841,2,"2025-01-20T10:30:43.522",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674838,1737369043537,-150.0,0.00020842,2,"2025-01-20T10:30:43.537",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674839,1737369043549,-250.94048409,0.00020842,2,"2025-01-20T10:30:43.549",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674840,1737369043560,-934.97264779,0.00020844,2,"2025-01-20T10:30:43.560",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674841,1737369043574,-1107.20131181,0.00020847,2,"2025-01-20T10:30:43.574",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674842,1737369043587,-568.07150265,0.00020848,2,"2025-01-20T10:30:43.587",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674843,1737369043601,-227.22860106,0.00020848,2,"2025-01-20T10:30:43.601",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674844,1737369043615,-151.54548789,0.00020849,2,"2025-01-20T10:30:43.615",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674845,1737369043630,-549.12571319,0.00020852,2,"2025-01-20T10:30:43.630",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674846,1737369043643,-37865.69311491,0.00020854,2,"2025-01-20T10:30:43.643",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674847,1737369043658,-151.0,0.00020855,2,"2025-01-20T10:30:43.658",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674848,1737369043671,-151.0,0.00020855,2,"2025-01-20T10:30:43.671",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674850,1737369043684,-153.236796,0.00020855,2,"2025-01-20T10:30:43.684",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674851,1737369043697,-151.0,0.00020855,2,"2025-01-20T10:30:43.697",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674852,1737369043711,-166.048568,0.00020855,2,"2025-01-20T10:30:43.711",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674853,1737369043725,-500.0,0.00020855,2,"2025-01-20T10:30:43.725",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674854,1737369043738,-164.512187,0.00020855,2,"2025-01-20T10:30:43.738",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674855,1737369043750,-151.0,0.00020855,2,"2025-01-20T10:30:43.750",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674856,1737369043762,-500.0,0.00020855,2,"2025-01-20T10:30:43.762",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674857,1737369043774,-500.0,0.00020855,2,"2025-01-20T10:30:43.774",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674858,1737369043790,-500.0,0.00020855,2,"2025-01-20T10:30:43.790",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674859,1737369043801,-500.0,0.00020855,2,"2025-01-20T10:30:43.801",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674860,1737369043811,-500.0,0.00020855,2,"2025-01-20T10:30:43.811",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674861,1737369043824,-575.37,0.00020855,2,"2025-01-20T10:30:43.824",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674862,1737369043838,-500.0,0.00020855,2,"2025-01-20T10:30:43.838",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674863,1737369043849,-500.0,0.00020855,2,"2025-01-20T10:30:43.849",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674864,1737369043860,-566.09,0.00020855,2,"2025-01-20T10:30:43.860",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674865,1737369043872,-500.0,0.00020855,2,"2025-01-20T10:30:43.872",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674866,1737369043884,-500.0,0.00020855,2,"2025-01-20T10:30:43.884",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674867,1737369043895,-511.09,0.00020855,2,"2025-01-20T10:30:43.895",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674868,1737369043907,-151.0,0.00020855,2,"2025-01-20T10:30:43.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674869,1737369043919,-151.0,0.00020855,2,"2025-01-20T10:30:43.919",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674870,1737369043931,-500.0,0.00020855,2,"2025-01-20T10:30:43.931",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674871,1737369043943,-151.0,0.00020855,2,"2025-01-20T10:30:43.943",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674872,1737369043955,-151.0,0.00020855,2,"2025-01-20T10:30:43.955",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674873,1737369043968,-500.0,0.00020855,2,"2025-01-20T10:30:43.968",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674874,1737369043980,-500.0,0.00020855,2,"2025-01-20T10:30:43.980",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674875,1737369043992,-500.0,0.00020855,2,"2025-01-20T10:30:43.992",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674876,1737369044003,-500.0,0.00020855,2,"2025-01-20T10:30:44.003",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674877,1737369044015,-151.0,0.00020855,2,"2025-01-20T10:30:44.015",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674878,1737369044029,-151.0,0.00020855,2,"2025-01-20T10:30:44.029",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674879,1737369044042,-736.69,0.00020855,2,"2025-01-20T10:30:44.042",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674880,1737369044054,-157.389686,0.00020855,2,"2025-01-20T10:30:44.054",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674881,1737369044067,-500.0,0.00020855,2,"2025-01-20T10:30:44.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674882,1737369044079,-151.0,0.00020855,2,"2025-01-20T10:30:44.079",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674883,1737369044091,-500.0,0.00020855,2,"2025-01-20T10:30:44.091",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674884,1737369044103,-500.0,0.00020855,2,"2025-01-20T10:30:44.103",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674885,1737369044115,-500.0,0.00020855,2,"2025-01-20T10:30:44.115",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674886,1737369044127,-650.649365,0.00020855,2,"2025-01-20T10:30:44.127",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674887,1737369044140,-500.0,0.00020855,2,"2025-01-20T10:30:44.140",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674888,1737369044152,-500.0,0.00020855,2,"2025-01-20T10:30:44.152",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674889,1737369044164,-500.0,0.00020855,2,"2025-01-20T10:30:44.164",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674890,1737369044177,-428.329931,0.00020855,2,"2025-01-20T10:30:44.177",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674891,1737369044189,-428.329931,0.00020855,2,"2025-01-20T10:30:44.189",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674892,1737369044201,-500.0,0.00020855,2,"2025-01-20T10:30:44.201",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674893,1737369044213,-500.0,0.00020855,2,"2025-01-20T10:30:44.213",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674894,1737369044225,-500.0,0.00020855,2,"2025-01-20T10:30:44.225",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674895,1737369044238,-226.658262,0.00020855,2,"2025-01-20T10:30:44.238",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674896,1737369044250,-226.658262,0.00020855,2,"2025-01-20T10:30:44.250",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674897,1737369044262,-422.493309,0.00020855,2,"2025-01-20T10:30:44.262",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674898,1737369044274,-605.46,0.00020855,2,"2025-01-20T10:30:44.274",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674899,1737369044286,-500.0,0.00020855,2,"2025-01-20T10:30:44.286",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674900,1737369044299,-500.0,0.00020855,2,"2025-01-20T10:30:44.299",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674901,1737369044310,-151.0,0.00020855,2,"2025-01-20T10:30:44.310",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674902,1737369044323,-151.0,0.00020855,2,"2025-01-20T10:30:44.323",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674903,1737369044334,-576.59,0.00020855,2,"2025-01-20T10:30:44.334",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674904,1737369044346,-691.59,0.00020855,2,"2025-01-20T10:30:44.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674905,1737369044358,-377.46924135,0.00020855,2,"2025-01-20T10:30:44.358",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674906,1737369044371,-537.5,0.00020855,2,"2025-01-20T10:30:44.371",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674907,1737369044382,-683.64,0.00020855,2,"2025-01-20T10:30:44.382",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674908,1737369044394,-500.0,0.00020855,2,"2025-01-20T10:30:44.394",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674909,1737369044406,-500.0,0.00020855,2,"2025-01-20T10:30:44.406",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674910,1737369044418,-690.83,0.00020855,2,"2025-01-20T10:30:44.418",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674911,1737369044431,-500.0,0.00020855,2,"2025-01-20T10:30:44.431",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674912,1737369044446,-500.0,0.00020855,2,"2025-01-20T10:30:44.446",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674913,1737369044459,-500.0,0.00020855,2,"2025-01-20T10:30:44.459",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674914,1737369044471,-500.0,0.00020855,2,"2025-01-20T10:30:44.471",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674915,1737369044484,-500.0,0.00020855,2,"2025-01-20T10:30:44.484",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674916,1737369044495,-581.3,0.00020855,2,"2025-01-20T10:30:44.495",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674917,1737369044508,-151.0,0.00020855,2,"2025-01-20T10:30:44.508",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674918,1737369044521,-500.0,0.00020855,2,"2025-01-20T10:30:44.521",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674919,1737369044532,-500.0,0.00020855,2,"2025-01-20T10:30:44.532",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674920,1737369044545,-810.27,0.00020855,2,"2025-01-20T10:30:44.545",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674921,1737369044557,-151.0,0.00020855,2,"2025-01-20T10:30:44.557",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674922,1737369044569,-500.0,0.00020855,2,"2025-01-20T10:30:44.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674923,1737369044582,-521.05,0.00020855,2,"2025-01-20T10:30:44.582",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674924,1737369044595,-500.0,0.00020855,2,"2025-01-20T10:30:44.595",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674925,1737369044607,-500.0,0.00020855,2,"2025-01-20T10:30:44.607",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674926,1737369044620,-844.03,0.00020855,2,"2025-01-20T10:30:44.620",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674927,1737369044632,-579.46,0.00020855,2,"2025-01-20T10:30:44.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674928,1737369044641,-500.0,0.00020855,2,"2025-01-20T10:30:44.641",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674929,1737369044651,-1179.4,0.00020855,2,"2025-01-20T10:30:44.651",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674930,1737369044660,-193.58117083,0.00020855,2,"2025-01-20T10:30:44.660",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674931,1737369044839,-359.29952695,0.00020855,2,"2025-01-20T10:30:44.839",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674932,1737369044858,-500.0,0.00020855,2,"2025-01-20T10:30:44.858",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674933,1737369044872,-500.0,0.00020855,2,"2025-01-20T10:30:44.872",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674934,1737369044882,-477.956817,0.00020855,2,"2025-01-20T10:30:44.882",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674935,1737369044891,-3363.53,0.00020855,2,"2025-01-20T10:30:44.891",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674936,1737369044900,-937.27,0.00020855,2,"2025-01-20T10:30:44.900",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674937,1737369044909,-500.0,0.00020855,2,"2025-01-20T10:30:44.909",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674938,1737369044918,-477.956817,0.00020855,2,"2025-01-20T10:30:44.918",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674939,1737369044927,-1121.74,0.00020855,2,"2025-01-20T10:30:44.927",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674940,1737369044937,-500.0,0.00020855,2,"2025-01-20T10:30:44.937",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674941,1737369044946,-151.0,0.00020855,2,"2025-01-20T10:30:44.946",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674942,1737369044955,-500.0,0.00020855,2,"2025-01-20T10:30:44.955",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674943,1737369044964,-500.0,0.00020855,2,"2025-01-20T10:30:44.964",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674944,1737369044973,-787.57,0.00020855,2,"2025-01-20T10:30:44.973",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674945,1737369044982,-1241.44,0.00020855,2,"2025-01-20T10:30:44.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674946,1737369044991,-770.31,0.00020855,2,"2025-01-20T10:30:44.991",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674947,1737369044999,-500.0,0.00020855,2,"2025-01-20T10:30:44.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674948,1737369045009,-948.86,0.00020855,2,"2025-01-20T10:30:45.009",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674949,1737369045018,-543.14,0.00020855,2,"2025-01-20T10:30:45.018",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674950,1737369045026,-500.0,0.00020855,2,"2025-01-20T10:30:45.026",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674951,1737369045035,-500.0,0.00020855,2,"2025-01-20T10:30:45.035",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674952,1737369045044,-151.0,0.00020855,2,"2025-01-20T10:30:45.044",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674953,1737369045053,-674.31,0.00020855,2,"2025-01-20T10:30:45.053",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674954,1737369045062,-151.0,0.00020855,2,"2025-01-20T10:30:45.062",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674955,1737369045071,-500.0,0.00020855,2,"2025-01-20T10:30:45.071",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674956,1737369045080,-500.0,0.00020855,2,"2025-01-20T10:30:45.080",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674957,1737369045090,-620.23,0.00020855,2,"2025-01-20T10:30:45.090",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674958,1737369045098,-500.0,0.00020855,2,"2025-01-20T10:30:45.098",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674959,1737369045107,-1156.94,0.00020855,2,"2025-01-20T10:30:45.107",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674960,1737369045116,-151.0,0.00020855,2,"2025-01-20T10:30:45.116",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674961,1737369045125,-1044.78,0.00020855,2,"2025-01-20T10:30:45.125",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674962,1737369045133,-500.0,0.00020855,2,"2025-01-20T10:30:45.133",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674963,1737369045142,-962.64,0.00020855,2,"2025-01-20T10:30:45.142",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674964,1737369045152,-1744.31,0.00020855,2,"2025-01-20T10:30:45.152",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674965,1737369045161,-151.0,0.00020855,2,"2025-01-20T10:30:45.161",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674966,1737369045170,-866.07,0.00020855,2,"2025-01-20T10:30:45.170",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674967,1737369045180,-1965.63,0.00020855,2,"2025-01-20T10:30:45.180",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674968,1737369045189,-500.0,0.00020855,2,"2025-01-20T10:30:45.189",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674969,1737369045198,-500.0,0.00020855,2,"2025-01-20T10:30:45.198",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674970,1737369045207,-1360.03,0.00020855,2,"2025-01-20T10:30:45.207",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674971,1737369045217,-500.0,0.00020855,2,"2025-01-20T10:30:45.217",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674972,1737369045226,-543.03,0.00020855,2,"2025-01-20T10:30:45.226",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674973,1737369045236,-706.83,0.00020855,2,"2025-01-20T10:30:45.236",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674974,1737369045246,-762.83,0.00020855,2,"2025-01-20T10:30:45.246",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674975,1737369045255,-151.0,0.00020855,2,"2025-01-20T10:30:45.255",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674976,1737369045264,-1261.68,0.00020855,2,"2025-01-20T10:30:45.264",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674977,1737369045274,-1006.62,0.00020855,2,"2025-01-20T10:30:45.274",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674978,1737369045283,-601.42,0.00020855,2,"2025-01-20T10:30:45.283",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674979,1737369045292,-3021.11,0.00020855,2,"2025-01-20T10:30:45.292",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674980,1737369045301,-500.0,0.00020855,2,"2025-01-20T10:30:45.301",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674981,1737369045310,-1081.22,0.00020855,2,"2025-01-20T10:30:45.310",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674982,1737369045319,-500.0,0.00020855,2,"2025-01-20T10:30:45.319",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674983,1737369045331,-500.0,0.00020855,2,"2025-01-20T10:30:45.331",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674984,1737369045341,-500.0,0.00020855,2,"2025-01-20T10:30:45.341",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674985,1737369045351,-816.24,0.00020855,2,"2025-01-20T10:30:45.351",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674986,1737369045361,-1178.57,0.00020855,2,"2025-01-20T10:30:45.361",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674987,1737369045370,-500.0,0.00020855,2,"2025-01-20T10:30:45.370",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674988,1737369045379,-586.46,0.00020855,2,"2025-01-20T10:30:45.379",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674989,1737369045388,-151.0,0.00020855,2,"2025-01-20T10:30:45.388",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674990,1737369045397,-716.58,0.00020855,2,"2025-01-20T10:30:45.397",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674991,1737369045406,-927.39,0.00020855,2,"2025-01-20T10:30:45.406",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674992,1737369045415,-500.0,0.00020855,2,"2025-01-20T10:30:45.415",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674993,1737369045424,-1035.41,0.00020855,2,"2025-01-20T10:30:45.424",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674994,1737369045435,-500.0,0.00020855,2,"2025-01-20T10:30:45.435",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674995,1737369045447,-988.29,0.00020855,2,"2025-01-20T10:30:45.447",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674996,1737369045456,-500.0,0.00020855,2,"2025-01-20T10:30:45.456",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674997,1737369045465,-1808.1,0.00020855,2,"2025-01-20T10:30:45.465",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674998,1737369045474,-151.0,0.00020855,2,"2025-01-20T10:30:45.474",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349674999,1737369045485,-1293.09,0.00020855,2,"2025-01-20T10:30:45.485",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675000,1737369045494,-677.4,0.00020855,2,"2025-01-20T10:30:45.494",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675001,1737369045503,-974.68,0.00020855,2,"2025-01-20T10:30:45.503",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675002,1737369045512,-1437.3,0.00020855,2,"2025-01-20T10:30:45.512",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675003,1737369045522,-2018.96,0.00020855,2,"2025-01-20T10:30:45.522",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675004,1737369045532,-500.0,0.00020855,2,"2025-01-20T10:30:45.532",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675005,1737369045541,-1443.5,0.00020855,2,"2025-01-20T10:30:45.541",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675006,1737369045550,-500.0,0.00020855,2,"2025-01-20T10:30:45.550",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675007,1737369045559,-790.05,0.00020855,2,"2025-01-20T10:30:45.559",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675008,1737369045569,-4625.34,0.00020855,2,"2025-01-20T10:30:45.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675009,1737369045578,-1033.28,0.00020855,2,"2025-01-20T10:30:45.578",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675010,1737369045588,-795.6,0.00020855,2,"2025-01-20T10:30:45.588",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675012,1737369045597,-500.0,0.00020855,2,"2025-01-20T10:30:45.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675014,1737369045607,-1377.1,0.00020855,2,"2025-01-20T10:30:45.607",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675015,1737369045616,-1162.22,0.00020855,2,"2025-01-20T10:30:45.616",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675016,1737369045625,-500.0,0.00020855,2,"2025-01-20T10:30:45.625",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675017,1737369045634,-500.11,0.00020855,2,"2025-01-20T10:30:45.634",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675018,1737369045644,-500.0,0.00020855,2,"2025-01-20T10:30:45.644",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675019,1737369045653,-2554.85,0.00020855,2,"2025-01-20T10:30:45.653",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675020,1737369045663,-999.36,0.00020855,2,"2025-01-20T10:30:45.663",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675021,1737369045672,-500.0,0.00020855,2,"2025-01-20T10:30:45.672",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675022,1737369045683,-500.0,0.00020855,2,"2025-01-20T10:30:45.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675023,1737369045693,-529.72,0.00020855,2,"2025-01-20T10:30:45.693",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675024,1737369045702,-583.97,0.00020855,2,"2025-01-20T10:30:45.702",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675025,1737369045712,-3437.23,0.00020855,2,"2025-01-20T10:30:45.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675026,1737369045722,-860.07,0.00020855,2,"2025-01-20T10:30:45.722",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675027,1737369045732,-500.0,0.00020855,2,"2025-01-20T10:30:45.732",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675028,1737369045741,-151.0,0.00020855,2,"2025-01-20T10:30:45.741",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675029,1737369045751,-500.0,0.00020855,2,"2025-01-20T10:30:45.751",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675030,1737369045760,-500.0,0.00020855,2,"2025-01-20T10:30:45.760",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675031,1737369045770,-231.459032,0.00020855,2,"2025-01-20T10:30:45.770",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675032,1737369045780,-614.64,0.00020855,2,"2025-01-20T10:30:45.780",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675033,1737369045790,-2333.81,0.00020855,2,"2025-01-20T10:30:45.790",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675034,1737369045799,-2204.6,0.00020855,2,"2025-01-20T10:30:45.799",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675035,1737369045809,-500.0,0.00020855,2,"2025-01-20T10:30:45.809",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675036,1737369045819,-500.0,0.00020855,2,"2025-01-20T10:30:45.819",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675037,1737369045829,-500.0,0.00020855,2,"2025-01-20T10:30:45.829",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675038,1737369045839,-1115.38,0.00020855,2,"2025-01-20T10:30:45.839",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675039,1737369045849,-500.0,0.00020855,2,"2025-01-20T10:30:45.849",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675040,1737369045859,-37865.69311491,0.00020856,2,"2025-01-20T10:30:45.859",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675041,1737369045868,-500.0,0.00020856,2,"2025-01-20T10:30:45.868",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675042,1737369045878,-500.0,0.00020856,2,"2025-01-20T10:30:45.878",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675043,1737369045888,-151.0,0.00020856,2,"2025-01-20T10:30:45.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675044,1737369045897,-154.051847,0.00020856,2,"2025-01-20T10:30:45.897",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675045,1737369045907,-354.71300553,0.00020856,2,"2025-01-20T10:30:45.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675046,1737369045918,-500.0,0.00020856,2,"2025-01-20T10:30:45.918",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675047,1737369045927,-500.0,0.00020856,2,"2025-01-20T10:30:45.927",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675048,1737369045940,-200.0,0.00020856,2,"2025-01-20T10:30:45.940",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675049,1737369045949,-500.0,0.00020856,2,"2025-01-20T10:30:45.949",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675050,1737369045959,-500.0,0.00020856,2,"2025-01-20T10:30:45.959",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675051,1737369045969,-500.0,0.00020856,2,"2025-01-20T10:30:45.969",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675052,1737369045979,-151.0,0.00020856,2,"2025-01-20T10:30:45.979",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675053,1737369045988,-500.0,0.00020856,2,"2025-01-20T10:30:45.988",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675054,1737369045998,-500.0,0.00020856,2,"2025-01-20T10:30:45.998",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675055,1737369046007,-612.75,0.00020856,2,"2025-01-20T10:30:46.007",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675056,1737369046016,-500.0,0.00020856,2,"2025-01-20T10:30:46.016",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675057,1737369046026,-500.0,0.00020856,2,"2025-01-20T10:30:46.026",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675058,1737369046035,-500.0,0.00020856,2,"2025-01-20T10:30:46.035",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675059,1737369046044,-500.0,0.00020856,2,"2025-01-20T10:30:46.044",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675061,1737369046053,-500.0,0.00020856,2,"2025-01-20T10:30:46.053",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675063,1737369046063,-500.0,0.00020856,2,"2025-01-20T10:30:46.063",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675065,1737369046072,-500.0,0.00020856,2,"2025-01-20T10:30:46.072",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675067,1737369046081,-500.0,0.00020856,2,"2025-01-20T10:30:46.081",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675069,1737369046091,-508.15,0.00020856,2,"2025-01-20T10:30:46.091",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675070,1737369046100,-151.0,0.00020856,2,"2025-01-20T10:30:46.100",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675072,1737369046109,-500.0,0.00020856,2,"2025-01-20T10:30:46.109",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675074,1737369046118,-500.0,0.00020856,2,"2025-01-20T10:30:46.118",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675077,1737369046128,-216.73,0.00020856,2,"2025-01-20T10:30:46.128",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675079,1737369046138,-500.0,0.00020856,2,"2025-01-20T10:30:46.138",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675081,1737369046147,-500.0,0.00020856,2,"2025-01-20T10:30:46.147",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675083,1737369046156,-151.0,0.00020856,2,"2025-01-20T10:30:46.156",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675085,1737369046166,-151.0,0.00020856,2,"2025-01-20T10:30:46.166",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675088,1737369046175,-500.0,0.00020856,2,"2025-01-20T10:30:46.175",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675091,1737369046186,-500.0,0.00020856,2,"2025-01-20T10:30:46.186",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675094,1737369046196,-500.0,0.00020856,2,"2025-01-20T10:30:46.196",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675096,1737369046205,-151.0,0.00020856,2,"2025-01-20T10:30:46.205",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675098,1737369046214,-500.0,0.00020856,2,"2025-01-20T10:30:46.214",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675100,1737369046224,-151.0,0.00020856,2,"2025-01-20T10:30:46.224",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675102,1737369046233,-500.0,0.00020856,2,"2025-01-20T10:30:46.233",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675104,1737369046243,-555.32,0.00020856,2,"2025-01-20T10:30:46.243",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675106,1737369046253,-151.0,0.00020856,2,"2025-01-20T10:30:46.253",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675108,1737369046262,-259.689979,0.00020856,2,"2025-01-20T10:30:46.262",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675110,1737369046271,-500.0,0.00020856,2,"2025-01-20T10:30:46.271",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675112,1737369046280,-151.0,0.00020856,2,"2025-01-20T10:30:46.280",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675114,1737369046289,-500.0,0.00020856,2,"2025-01-20T10:30:46.289",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675116,1737369046298,-500.0,0.00020856,2,"2025-01-20T10:30:46.298",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675118,1737369046308,-715.57,0.00020856,2,"2025-01-20T10:30:46.308",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675120,1737369046317,-500.0,0.00020856,2,"2025-01-20T10:30:46.317",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675122,1737369046326,-428.329931,0.00020856,2,"2025-01-20T10:30:46.326",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675124,1737369046336,-428.329931,0.00020856,2,"2025-01-20T10:30:46.336",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675126,1737369046345,-831.47,0.00020856,2,"2025-01-20T10:30:46.345",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675128,1737369046354,-500.0,0.00020856,2,"2025-01-20T10:30:46.354",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675130,1737369046363,-226.658262,0.00020856,2,"2025-01-20T10:30:46.363",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675132,1737369046373,-226.658262,0.00020856,2,"2025-01-20T10:30:46.373",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675134,1737369046382,-500.0,0.00020856,2,"2025-01-20T10:30:46.382",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675136,1737369046391,-504.72,0.00020856,2,"2025-01-20T10:30:46.391",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675138,1737369046401,-500.0,0.00020856,2,"2025-01-20T10:30:46.401",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675140,1737369046410,-500.0,0.00020856,2,"2025-01-20T10:30:46.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675142,1737369046419,-770.52,0.00020856,2,"2025-01-20T10:30:46.419",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675144,1737369046428,-151.0,0.00020856,2,"2025-01-20T10:30:46.428",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675146,1737369046438,-648.29,0.00020856,2,"2025-01-20T10:30:46.438",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675148,1737369046451,-500.0,0.00020856,2,"2025-01-20T10:30:46.451",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675150,1737369046462,-500.0,0.00020856,2,"2025-01-20T10:30:46.462",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675152,1737369046471,-500.0,0.00020856,2,"2025-01-20T10:30:46.471",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675154,1737369046481,-632.43,0.00020856,2,"2025-01-20T10:30:46.481",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675156,1737369046491,-500.0,0.00020856,2,"2025-01-20T10:30:46.491",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675158,1737369046500,-500.0,0.00020856,2,"2025-01-20T10:30:46.500",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675160,1737369046509,-500.0,0.00020856,2,"2025-01-20T10:30:46.509",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675162,1737369046519,-500.0,0.00020856,2,"2025-01-20T10:30:46.519",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675164,1737369046528,-500.0,0.00020856,2,"2025-01-20T10:30:46.528",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675166,1737369046537,-500.0,0.00020856,2,"2025-01-20T10:30:46.537",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675168,1737369046546,-559.16,0.00020856,2,"2025-01-20T10:30:46.546",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675170,1737369046555,-151.0,0.00020856,2,"2025-01-20T10:30:46.555",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675172,1737369046564,-500.0,0.00020856,2,"2025-01-20T10:30:46.564",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675174,1737369046574,-524.14570629,0.00020856,2,"2025-01-20T10:30:46.574",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675176,1737369046583,-500.0,0.00020856,2,"2025-01-20T10:30:46.583",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675178,1737369046592,-151.0,0.00020856,2,"2025-01-20T10:30:46.592",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675180,1737369046601,-500.0,0.00020856,2,"2025-01-20T10:30:46.601",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675182,1737369046611,-500.0,0.00020856,2,"2025-01-20T10:30:46.611",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675184,1737369046620,-500.0,0.00020856,2,"2025-01-20T10:30:46.620",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675186,1737369046629,-500.0,0.00020856,2,"2025-01-20T10:30:46.629",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675188,1737369046639,-1001.74,0.00020856,2,"2025-01-20T10:30:46.639",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675190,1737369046649,-236.15564454,0.00020856,2,"2025-01-20T10:30:46.649",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675192,1737369046658,-500.0,0.00020856,2,"2025-01-20T10:30:46.658",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675194,1737369046667,-477.956817,0.00020856,2,"2025-01-20T10:30:46.667",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675196,1737369046677,-188.44186872,0.00020856,2,"2025-01-20T10:30:46.677",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675198,1737369046687,-1317.41,0.00020856,2,"2025-01-20T10:30:46.687",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675199,1737369046697,-477.956817,0.00020856,2,"2025-01-20T10:30:46.697",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675201,1737369046706,-1515.52,0.00020856,2,"2025-01-20T10:30:46.706",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675203,1737369046715,-500.0,0.00020856,2,"2025-01-20T10:30:46.715",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675205,1737369046724,-151.0,0.00020856,2,"2025-01-20T10:30:46.724",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675207,1737369046734,-589.13,0.00020856,2,"2025-01-20T10:30:46.734",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675209,1737369046743,-500.0,0.00020856,2,"2025-01-20T10:30:46.743",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675211,1737369046753,-226.0723368,0.00020856,2,"2025-01-20T10:30:46.753",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675213,1737369046767,-564.81,0.00020856,2,"2025-01-20T10:30:46.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675215,1737369046776,-500.0,0.00020856,2,"2025-01-20T10:30:46.776",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675217,1737369046786,-1000.0,0.00020856,2,"2025-01-20T10:30:46.786",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675219,1737369046795,-500.0,0.00020856,2,"2025-01-20T10:30:46.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675221,1737369046804,-500.0,0.00020856,2,"2025-01-20T10:30:46.804",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675223,1737369046814,-151.0,0.00020856,2,"2025-01-20T10:30:46.814",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675225,1737369046823,-500.0,0.00020856,2,"2025-01-20T10:30:46.823",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675227,1737369046833,-500.0,0.00020856,2,"2025-01-20T10:30:46.833",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675229,1737369046844,-500.0,0.00020856,2,"2025-01-20T10:30:46.844",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675231,1737369046855,-500.0,0.00020856,2,"2025-01-20T10:30:46.855",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675233,1737369046864,-500.0,0.00020856,2,"2025-01-20T10:30:46.864",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675235,1737369046874,-500.0,0.00020856,2,"2025-01-20T10:30:46.874",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675237,1737369046883,-822.913357,0.00020856,2,"2025-01-20T10:30:46.883",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675239,1737369046892,-500.0,0.00020856,2,"2025-01-20T10:30:46.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675241,1737369046904,-500.0,0.00020856,2,"2025-01-20T10:30:46.904",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675244,1737369046915,-2030.33,0.00020856,2,"2025-01-20T10:30:46.915",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675245,1737369046923,-500.0,0.00020856,2,"2025-01-20T10:30:46.923",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675247,1737369046933,-219.97213749,0.00020856,2,"2025-01-20T10:30:46.933",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675249,1737369046944,-500.0,0.00020856,2,"2025-01-20T10:30:46.944",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675251,1737369046954,-651.66,0.00020856,2,"2025-01-20T10:30:46.954",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675253,1737369046963,-500.0,0.00020856,2,"2025-01-20T10:30:46.963",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675255,1737369046972,-1063.06,0.00020856,2,"2025-01-20T10:30:46.972",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675257,1737369046982,-500.0,0.00020856,2,"2025-01-20T10:30:46.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675259,1737369046991,-151.0,0.00020856,2,"2025-01-20T10:30:46.991",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675261,1737369047000,-511.73,0.00020856,2,"2025-01-20T10:30:47.000",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675263,1737369047009,-500.0,0.00020856,2,"2025-01-20T10:30:47.009",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675265,1737369047019,-500.0,0.00020856,2,"2025-01-20T10:30:47.019",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675267,1737369047029,-500.0,0.00020856,2,"2025-01-20T10:30:47.029",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675269,1737369047038,-500.0,0.00020856,2,"2025-01-20T10:30:47.038",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675271,1737369047048,-500.0,0.00020856,2,"2025-01-20T10:30:47.048",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675273,1737369047057,-500.0,0.00020856,2,"2025-01-20T10:30:47.057",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675275,1737369047067,-640.6929779,0.00020856,2,"2025-01-20T10:30:47.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675277,1737369047077,-500.0,0.00020856,2,"2025-01-20T10:30:47.077",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675279,1737369047086,-243.70803526,0.00020856,2,"2025-01-20T10:30:47.086",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675281,1737369047096,-500.0,0.00020856,2,"2025-01-20T10:30:47.096",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675283,1737369047106,-500.0,0.00020856,2,"2025-01-20T10:30:47.106",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675285,1737369047115,-500.0,0.00020856,2,"2025-01-20T10:30:47.115",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675286,1737369047125,-500.0,0.00020856,2,"2025-01-20T10:30:47.125",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675287,1737369047134,-196.365606,0.00020856,2,"2025-01-20T10:30:47.134",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675288,1737369047143,-500.0,0.00020856,2,"2025-01-20T10:30:47.143",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675289,1737369047153,-500.0,0.00020856,2,"2025-01-20T10:30:47.153",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675290,1737369047163,-500.0,0.00020856,2,"2025-01-20T10:30:47.163",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675291,1737369047173,-500.0,0.00020856,2,"2025-01-20T10:30:47.173",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675292,1737369047186,-500.0,0.00020856,2,"2025-01-20T10:30:47.186",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675293,1737369047195,-500.0,0.00020856,2,"2025-01-20T10:30:47.195",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675294,1737369047205,-500.0,0.00020856,2,"2025-01-20T10:30:47.205",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675295,1737369047216,-500.0,0.00020856,2,"2025-01-20T10:30:47.216",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675296,1737369047225,-500.0,0.00020856,2,"2025-01-20T10:30:47.225",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675297,1737369047234,-500.0,0.00020856,2,"2025-01-20T10:30:47.234",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675298,1737369047244,-500.0,0.00020856,2,"2025-01-20T10:30:47.244",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675299,1737369047254,-500.0,0.00020856,2,"2025-01-20T10:30:47.254",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675300,1737369047265,-640.34,0.00020856,2,"2025-01-20T10:30:47.265",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675301,1737369047275,-410.72939146,0.00020856,2,"2025-01-20T10:30:47.275",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675302,1737369047284,-838.81,0.00020856,2,"2025-01-20T10:30:47.284",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675303,1737369047293,-500.0,0.00020856,2,"2025-01-20T10:30:47.293",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675304,1737369047303,-151.0,0.00020856,2,"2025-01-20T10:30:47.303",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675305,1737369047313,-500.0,0.00020856,2,"2025-01-20T10:30:47.313",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675306,1737369047322,-928.97,0.00020856,2,"2025-01-20T10:30:47.322",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675307,1737369047331,-1338.34440375,0.00020857,2,"2025-01-20T10:30:47.331",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675308,1737369047340,-2324.6148033,0.00020857,2,"2025-01-20T10:30:47.340",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675309,1737369047349,-304.88944858,0.00020858,2,"2025-01-20T10:30:47.349",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675310,1737369047359,-396.63325434,0.00020858,2,"2025-01-20T10:30:47.359",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675311,1737369047369,-150.0,0.00020859,2,"2025-01-20T10:30:47.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675312,1737369047378,-313.37092882,0.00020861,2,"2025-01-20T10:30:47.378",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675313,1737369047387,-150.0,0.00020861,2,"2025-01-20T10:30:47.387",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675314,1737369047397,-369.83128676,0.00020863,2,"2025-01-20T10:30:47.397",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675315,1737369047406,-200.0,0.00020863,2,"2025-01-20T10:30:47.406",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675316,1737369047416,-67139.45850816,0.00020864,2,"2025-01-20T10:30:47.416",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675317,1737369047426,-264.30585827,0.00020866,2,"2025-01-20T10:30:47.426",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675318,1737369047436,-67139.45850816,0.00020866,2,"2025-01-20T10:30:47.436",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675319,1737369047448,-150.0,0.00020866,2,"2025-01-20T10:30:47.448",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675320,1737369047457,-150.0,0.00020866,2,"2025-01-20T10:30:47.457",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675321,1737369047466,-456.10525869,0.00020869,2,"2025-01-20T10:30:47.466",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675322,1737369047475,-2745.62856594,0.00020871,2,"2025-01-20T10:30:47.475",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675323,1737369047486,-1954.32870542,0.00020872,2,"2025-01-20T10:30:47.486",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675324,1737369047495,-902.1833062,0.00020872,2,"2025-01-20T10:30:47.495",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675325,1737369047505,-304.88944858,0.00020874,2,"2025-01-20T10:30:47.505",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675326,1737369047631,-396.63325434,0.00020875,2,"2025-01-20T10:30:47.631",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675327,1737369047641,-1000.0,0.00020876,2,"2025-01-20T10:30:47.641",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675328,1737369047650,-150.0,0.00020878,2,"2025-01-20T10:30:47.650",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675329,1737369047661,-479.91455729,0.00020878,2,"2025-01-20T10:30:47.661",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675330,1737369047670,-568.07150265,0.00020881,2,"2025-01-20T10:30:47.670",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675331,1737369047680,-37865.69311491,0.00020883,2,"2025-01-20T10:30:47.680",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675332,1737369047690,-1954.32870542,0.00020883,2,"2025-01-20T10:30:47.690",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675333,1737369047699,-2324.6148033,0.00020885,2,"2025-01-20T10:30:47.699",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675334,1737369047708,-2745.62856594,0.00020885,2,"2025-01-20T10:30:47.708",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675335,1737369047717,-549.12571319,0.00020886,2,"2025-01-20T10:30:47.717",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675336,1737369047727,-168.98,0.00020886,2,"2025-01-20T10:30:47.727",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675337,1737369047736,-200.0,0.00020887,2,"2025-01-20T10:30:47.736",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675338,1737369047745,-279.56024052,0.00020888,2,"2025-01-20T10:30:47.745",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675339,1737369047754,-3548.88226239,0.00020888,2,"2025-01-20T10:30:47.754",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675340,1737369047763,-150.0,0.00020888,2,"2025-01-20T10:30:47.763",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675341,1737369047773,-11214.57566427,0.00020888,2,"2025-01-20T10:30:47.773",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675342,1737369047782,-201.82471964,0.00020889,2,"2025-01-20T10:30:47.782",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675343,1737369047792,-201.82471964,0.0002089,2,"2025-01-20T10:30:47.792",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675344,1737369047801,-279.56024052,0.0002089,2,"2025-01-20T10:30:47.801",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675345,1737369047811,-1238.03599969,0.00020891,2,"2025-01-20T10:30:47.811",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675346,1737369047820,-150.0,0.00020891,2,"2025-01-20T10:30:47.820",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675347,1737369047829,-310.45502609,0.00020893,2,"2025-01-20T10:30:47.829",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675348,1737369047838,-549.12571319,0.00020893,2,"2025-01-20T10:30:47.838",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675349,1737369047847,-1000.0,0.00020895,2,"2025-01-20T10:30:47.847",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675350,1737369047856,-1000.0,0.00020895,2,"2025-01-20T10:30:47.856",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675351,1737369047865,-1000.0,0.00020895,2,"2025-01-20T10:30:47.865",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675352,1737369047874,-1000.0,0.00020895,2,"2025-01-20T10:30:47.874",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675353,1737369047883,-1000.0,0.00020895,2,"2025-01-20T10:30:47.883",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675354,1737369047892,-1000.0,0.00020895,2,"2025-01-20T10:30:47.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675355,1737369047901,-1000.0,0.00020895,2,"2025-01-20T10:30:47.901",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675356,1737369047911,-1000.0,0.00020895,2,"2025-01-20T10:30:47.911",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675357,1737369047921,-1000.0,0.00020895,2,"2025-01-20T10:30:47.921",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675358,1737369047931,-438.867,0.00020895,2,"2025-01-20T10:30:47.931",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675359,1737369047944,-396.63325434,0.00020895,2,"2025-01-20T10:30:47.944",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675360,1737369047953,-313.37092882,0.00020895,2,"2025-01-20T10:30:47.953",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675361,1737369047963,-369.83128676,0.00020896,2,"2025-01-20T10:30:47.963",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675362,1737369047972,-1107.20131181,0.00020898,2,"2025-01-20T10:30:47.972",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675363,1737369047982,-1000.0,0.00020899,2,"2025-01-20T10:30:47.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675364,1737369047991,-1000.0,0.00020899,2,"2025-01-20T10:30:47.991",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675365,1737369048001,-245662.82110763,0.000209,4,"2025-01-20T10:30:48.001",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675366,1737369048011,-1340.264107,0.000209,2,"2025-01-20T10:30:48.011",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675367,1737369048020,-166.59127886,0.000209,2,"2025-01-20T10:30:48.020",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675368,1737369048029,-3134.0,0.000209,2,"2025-01-20T10:30:48.029",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675369,1737369048039,-151.0,0.000209,2,"2025-01-20T10:30:48.039",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675370,1737369048048,-164.7176372,0.000209,2,"2025-01-20T10:30:48.048",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675371,1737369048057,-151.0,0.000209,2,"2025-01-20T10:30:48.057",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675372,1737369048067,-151.0,0.000209,2,"2025-01-20T10:30:48.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675373,1737369048076,-151.0,0.000209,2,"2025-01-20T10:30:48.076",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675374,1737369048086,-151.0,0.000209,2,"2025-01-20T10:30:48.086",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675375,1737369048095,-151.0,0.000209,2,"2025-01-20T10:30:48.095",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675376,1737369048104,-151.0,0.000209,2,"2025-01-20T10:30:48.104",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675377,1737369048113,-151.0,0.000209,2,"2025-01-20T10:30:48.113",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675378,1737369048122,-428.329931,0.000209,2,"2025-01-20T10:30:48.122",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675379,1737369048131,-428.329931,0.000209,2,"2025-01-20T10:30:48.131",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675380,1737369048140,-226.658262,0.000209,2,"2025-01-20T10:30:48.140",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675381,1737369048149,-226.658262,0.000209,2,"2025-01-20T10:30:48.149",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675382,1737369048158,-151.0,0.000209,2,"2025-01-20T10:30:48.158",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675383,1737369048167,-228.984806,0.000209,2,"2025-01-20T10:30:48.167",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675384,1737369048178,-151.0,0.000209,2,"2025-01-20T10:30:48.178",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675385,1737369048189,-477.956817,0.000209,2,"2025-01-20T10:30:48.189",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675386,1737369048199,-977.35596976,0.000209,2,"2025-01-20T10:30:48.199",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675387,1737369048209,-477.956817,0.000209,2,"2025-01-20T10:30:48.209",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675388,1737369048219,-151.0,0.000209,2,"2025-01-20T10:30:48.219",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675389,1737369048228,-151.0,0.000209,2,"2025-01-20T10:30:48.228",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675390,1737369048239,-822.913357,0.000209,2,"2025-01-20T10:30:48.239",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675391,1737369048249,-151.0,0.000209,2,"2025-01-20T10:30:48.249",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675392,1737369048259,-4391.0518,0.000209,30,"2025-01-20T10:30:48.259",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675393,1737369048268,-150.0,0.000209,2,"2025-01-20T10:30:48.268",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675394,1737369048277,-222.900336,0.000209,2,"2025-01-20T10:30:48.277",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675395,1737369048287,-279.56024052,0.00020901,2,"2025-01-20T10:30:48.287",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675396,1737369048297,-201.82471964,0.00020906,2,"2025-01-20T10:30:48.297",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675397,1737369048308,-304.88944858,0.00020906,2,"2025-01-20T10:30:48.308",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675398,1737369048317,-1980.62439986,0.00020906,2,"2025-01-20T10:30:48.317",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675399,1737369048327,-456.10525869,0.00020906,2,"2025-01-20T10:30:48.327",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675400,1737369048336,-37865.69311491,0.00020908,2,"2025-01-20T10:30:48.336",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675401,1737369048345,-20064.95957916,0.00020909,2,"2025-01-20T10:30:48.345",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675402,1737369048355,-1000.0,0.00020909,2,"2025-01-20T10:30:48.355",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675403,1737369048364,-304.88944858,0.0002091,2,"2025-01-20T10:30:48.364",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675404,1737369048374,-479.91455729,0.00020911,2,"2025-01-20T10:30:48.374",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675405,1737369048383,-207.48765588,0.00020912,2,"2025-01-20T10:30:48.383",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675406,1737369048392,-313.37092882,0.00020912,2,"2025-01-20T10:30:48.392",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675407,1737369048402,-549.12571319,0.00020913,2,"2025-01-20T10:30:48.402",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675408,1737369048411,-479.91455729,0.00020913,2,"2025-01-20T10:30:48.411",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675409,1737369048421,-396.63325434,0.00020914,2,"2025-01-20T10:30:48.421",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675410,1737369048431,-1238.03599969,0.00020915,2,"2025-01-20T10:30:48.431",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675411,1737369048446,-150.66023569,0.00020915,2,"2025-01-20T10:30:48.446",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675412,1737369048456,-207.48765588,0.00020917,2,"2025-01-20T10:30:48.456",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675413,1737369048466,-67139.45850816,0.00020917,2,"2025-01-20T10:30:48.466",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675414,1737369048475,-568.07150265,0.00020919,2,"2025-01-20T10:30:48.475",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675415,1737369048486,-201.82471964,0.0002092,2,"2025-01-20T10:30:48.486",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675416,1737369048496,-1000.0,0.0002092,2,"2025-01-20T10:30:48.496",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675417,1737369048506,-568.07150265,0.0002092,2,"2025-01-20T10:30:48.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675418,1737369048515,-2324.6148033,0.0002092,2,"2025-01-20T10:30:48.515",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675419,1737369048526,-11214.57566427,0.0002092,2,"2025-01-20T10:30:48.526",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675420,1737369048535,-20064.95957916,0.00020921,2,"2025-01-20T10:30:48.535",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675421,1737369048544,-2324.6148033,0.00020921,2,"2025-01-20T10:30:48.544",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675422,1737369048554,-2196.50285275,0.00020922,2,"2025-01-20T10:30:48.554",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675423,1737369048563,-304.88944858,0.00020922,2,"2025-01-20T10:30:48.563",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675424,1737369048573,-479.91455729,0.00020923,2,"2025-01-20T10:30:48.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675425,1737369048583,-200.0,0.00020925,2,"2025-01-20T10:30:48.583",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675426,1737369048592,-1107.20131181,0.00020926,2,"2025-01-20T10:30:48.592",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675427,1737369048602,-2745.62856594,0.00020927,2,"2025-01-20T10:30:48.602",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675428,1737369048611,-279.56024052,0.00020928,2,"2025-01-20T10:30:48.611",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675429,1737369048622,-1238.03599969,0.00020928,2,"2025-01-20T10:30:48.622",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675430,1737369048632,-1980.62439986,0.00020928,2,"2025-01-20T10:30:48.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675431,1737369048641,-20064.95957916,0.00020928,2,"2025-01-20T10:30:48.641",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675432,1737369048650,-549.12571319,0.00020929,2,"2025-01-20T10:30:48.650",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675433,1737369048659,-11101.62668313,0.0002093,2,"2025-01-20T10:30:48.659",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675434,1737369048669,-264.30585827,0.00020934,2,"2025-01-20T10:30:48.669",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675435,1737369048679,-150.0,0.00020935,2,"2025-01-20T10:30:48.679",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675436,1737369048692,-163.5675805,0.00020936,10,"2025-01-20T10:30:48.692",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675437,1737369048702,-150.0,0.00020936,2,"2025-01-20T10:30:48.702",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675438,1737369048711,-934.97264779,0.00020936,2,"2025-01-20T10:30:48.711",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675439,1737369048720,-456.10525869,0.00020938,2,"2025-01-20T10:30:48.720",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675440,1737369048730,-2745.62856594,0.00020938,2,"2025-01-20T10:30:48.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675441,1737369048740,-150.0,0.00020938,2,"2025-01-20T10:30:48.740",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675442,1737369048749,-1954.32870542,0.00020941,2,"2025-01-20T10:30:48.749",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675443,1737369048759,-934.97264779,0.00020941,2,"2025-01-20T10:30:48.759",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675444,1737369048769,-1000.0,0.00020943,2,"2025-01-20T10:30:48.769",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675445,1737369048778,-11101.62668313,0.00020944,2,"2025-01-20T10:30:48.778",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675447,1737369048788,-1338.34440375,0.00020946,2,"2025-01-20T10:30:48.788",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675448,1737369048797,-549.12571319,0.00020946,2,"2025-01-20T10:30:48.797",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675449,1737369048807,-150.0,0.00020946,2,"2025-01-20T10:30:48.807",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675450,1737369048817,-150.0,0.00020946,2,"2025-01-20T10:30:48.817",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675451,1737369048826,-369.83128676,0.00020947,2,"2025-01-20T10:30:48.826",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675452,1737369048835,-1107.20131181,0.00020947,2,"2025-01-20T10:30:48.835",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675453,1737369048845,-227.22860106,0.00020948,2,"2025-01-20T10:30:48.845",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675454,1737369048854,-200.0,0.00020948,2,"2025-01-20T10:30:48.854",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675455,1737369048866,-934.97264779,0.00020948,2,"2025-01-20T10:30:48.866",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675456,1737369048876,-150.0,0.00020949,2,"2025-01-20T10:30:48.876",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675457,1737369048886,-3098.96816625,0.00020954,2,"2025-01-20T10:30:48.886",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675458,1737369048896,-150.0,0.00020954,2,"2025-01-20T10:30:48.896",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675459,1737369048906,-150.0,0.00020955,2,"2025-01-20T10:30:48.906",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675460,1737369048915,-150.0,0.00020957,2,"2025-01-20T10:30:48.915",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675461,1737369048926,-818.68549905,0.00020966,2,"2025-01-20T10:30:48.926",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675462,1737369048938,-166.73196652,0.00020973,2,"2025-01-20T10:30:48.938",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675463,1737369048948,-323.5489692,0.00020973,2,"2025-01-20T10:30:48.948",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675464,1737369048957,-206.64425441,0.00020973,2,"2025-01-20T10:30:48.957",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675465,1737369048967,-500.58072799,0.00020973,2,"2025-01-20T10:30:48.967",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675466,1737369048976,-150.0,0.00020977,2,"2025-01-20T10:30:48.976",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675467,1737369048986,-150.0,0.00020985,2,"2025-01-20T10:30:48.986",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675468,1737369048995,-5229.9429239,0.00020987,2,"2025-01-20T10:30:48.995",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675469,1737369049005,-179.43852401,0.0002099,2,"2025-01-20T10:30:49.005",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675470,1737369049014,-310.45502609,0.00020994,2,"2025-01-20T10:30:49.014",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675471,1737369049024,-150.0,0.00020999,2,"2025-01-20T10:30:49.024",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675472,1737369049033,-2287.0,0.00021,2,"2025-01-20T10:30:49.033",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675473,1737369049043,-130790.8497788,0.00021,2,"2025-01-20T10:30:49.043",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675474,1737369049052,-1000.0,0.00021,3,"2025-01-20T10:30:49.052",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675475,1737369049061,-709985.05,0.00021,15,"2025-01-20T10:30:49.061",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675476,1737369049071,-374.7943116,0.00021,2,"2025-01-20T10:30:49.071",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675477,1737369049080,-576.4827343,0.00021,2,"2025-01-20T10:30:49.080",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675478,1737369049090,-46196.56123165,0.00021,2,"2025-01-20T10:30:49.090",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675479,1737369049099,-151.0,0.00021,2,"2025-01-20T10:30:49.099",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675480,1737369049108,-151.0,0.00021,2,"2025-01-20T10:30:49.108",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675481,1737369049117,-151.0,0.00021,2,"2025-01-20T10:30:49.117",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675482,1737369049127,-151.0,0.00021,2,"2025-01-20T10:30:49.127",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675483,1737369049136,-151.0,0.00021,2,"2025-01-20T10:30:49.136",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675484,1737369049145,-151.0,0.00021,2,"2025-01-20T10:30:49.145",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675485,1737369049154,-219.470582,0.00021,2,"2025-01-20T10:30:49.154",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675486,1737369049162,-151.0,0.00021,2,"2025-01-20T10:30:49.162",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675487,1737369049172,-151.0,0.00021,2,"2025-01-20T10:30:49.172",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675488,1737369049181,-151.0,0.00021,2,"2025-01-20T10:30:49.181",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675489,1737369049193,-195.981711,0.00021,2,"2025-01-20T10:30:49.193",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675490,1737369049202,-151.0,0.00021,2,"2025-01-20T10:30:49.202",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675491,1737369049212,-151.0,0.00021,2,"2025-01-20T10:30:49.212",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675492,1737369049221,-151.0,0.00021,2,"2025-01-20T10:30:49.221",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675493,1737369049231,-151.0,0.00021,2,"2025-01-20T10:30:49.231",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675494,1737369049240,-428.329931,0.00021,2,"2025-01-20T10:30:49.240",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675495,1737369049249,-428.329931,0.00021,2,"2025-01-20T10:30:49.249",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675496,1737369049259,-428.329931,0.00021,2,"2025-01-20T10:30:49.259",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675497,1737369049268,-428.329931,0.00021,2,"2025-01-20T10:30:49.268",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675498,1737369049277,-226.658262,0.00021,2,"2025-01-20T10:30:49.277",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675499,1737369049287,-226.658262,0.00021,2,"2025-01-20T10:30:49.287",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675500,1737369049296,-226.658262,0.00021,2,"2025-01-20T10:30:49.296",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675501,1737369049305,-226.658262,0.00021,2,"2025-01-20T10:30:49.305",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675502,1737369049314,-311125.8505268,0.00021,2,"2025-01-20T10:30:49.314",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675503,1737369049323,-151.0,0.00021,2,"2025-01-20T10:30:49.323",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675504,1737369049332,-151.0,0.00021,2,"2025-01-20T10:30:49.332",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675505,1737369049341,-144222.16237488,0.00021,3,"2025-01-20T10:30:49.341",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675506,1737369049350,-477.956817,0.00021,2,"2025-01-20T10:30:49.350",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675507,1737369049359,-477.956817,0.00021,2,"2025-01-20T10:30:49.359",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675508,1737369049369,-477.956817,0.00021,2,"2025-01-20T10:30:49.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675509,1737369049378,-477.956817,0.00021,2,"2025-01-20T10:30:49.378",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675510,1737369049387,-477.956817,0.00021,2,"2025-01-20T10:30:49.387",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675511,1737369049396,-477.956817,0.00021,2,"2025-01-20T10:30:49.396",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675512,1737369049405,-151.0,0.00021,2,"2025-01-20T10:30:49.405",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675513,1737369049414,-151.0,0.00021,2,"2025-01-20T10:30:49.414",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675514,1737369049423,-151.0,0.00021,2,"2025-01-20T10:30:49.423",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675515,1737369049432,-151.0,0.00021,2,"2025-01-20T10:30:49.432",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675516,1737369049444,-151.0,0.00021,2,"2025-01-20T10:30:49.444",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675517,1737369049454,-151.0,0.00021,2,"2025-01-20T10:30:49.454",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675518,1737369049464,-151.0,0.00021,2,"2025-01-20T10:30:49.464",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675519,1737369049473,-822.913357,0.00021,2,"2025-01-20T10:30:49.473",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675520,1737369049483,-822.913357,0.00021,2,"2025-01-20T10:30:49.483",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675521,1737369049492,-822.913357,0.00021,2,"2025-01-20T10:30:49.492",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675522,1737369049501,-822.913357,0.00021,2,"2025-01-20T10:30:49.501",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675523,1737369049510,-9708.73492988,0.00021,2,"2025-01-20T10:30:49.510",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675524,1737369049520,-151.0,0.00021,2,"2025-01-20T10:30:49.520",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675525,1737369049531,-40393.43280063,0.00021,2,"2025-01-20T10:30:49.531",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675526,1737369049542,-151.0,0.00021,2,"2025-01-20T10:30:49.542",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675527,1737369049552,-264.30585827,0.00021003,2,"2025-01-20T10:30:49.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675528,1737369049562,-1916.6147006,0.00021009,2,"2025-01-20T10:30:49.562",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675529,1737369049571,-151.54548789,0.00021032,2,"2025-01-20T10:30:49.571",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675530,1737369049581,-1601.77,0.00021041,2,"2025-01-20T10:30:49.581",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675531,1737369049590,-164.71763715,0.00021067,2,"2025-01-20T10:30:49.590",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675532,1737369049599,-264.30585827,0.00021072,2,"2025-01-20T10:30:49.599",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675533,1737369049609,-205.0,0.0002109,2,"2025-01-20T10:30:49.609",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675534,1737369049618,-310.45502609,0.00021094,2,"2025-01-20T10:30:49.618",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675535,1737369049627,-733.0,0.000211,2,"2025-01-20T10:30:49.627",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675536,1737369049636,-1000.0,0.000211,2,"2025-01-20T10:30:49.636",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675537,1737369049645,-925.0,0.000211,2,"2025-01-20T10:30:49.645",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675538,1737369049655,-3098.96816625,0.00021112,2,"2025-01-20T10:30:49.655",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675539,1737369049664,-772.50425751,0.00021121,2,"2025-01-20T10:30:49.664",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675540,1737369049673,-151.0,0.00021128,2,"2025-01-20T10:30:49.673",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675541,1737369049682,-151.0,0.00021128,2,"2025-01-20T10:30:49.682",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675542,1737369049694,-151.0,0.00021128,2,"2025-01-20T10:30:49.694",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675543,1737369049703,-151.0,0.00021128,2,"2025-01-20T10:30:49.703",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675544,1737369049712,-151.0,0.00021128,2,"2025-01-20T10:30:49.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675545,1737369049721,-151.0,0.00021128,2,"2025-01-20T10:30:49.721",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675546,1737369049730,-428.329931,0.00021128,2,"2025-01-20T10:30:49.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675547,1737369049739,-428.329931,0.00021128,2,"2025-01-20T10:30:49.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675548,1737369049748,-226.658262,0.00021128,2,"2025-01-20T10:30:49.748",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675549,1737369049757,-226.658262,0.00021128,2,"2025-01-20T10:30:49.757",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675550,1737369049766,-500.0,0.00021129,2,"2025-01-20T10:30:49.766",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675551,1737369049775,-500.0,0.00021129,2,"2025-01-20T10:30:49.775",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675552,1737369049784,-500.0,0.00021129,2,"2025-01-20T10:30:49.784",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675553,1737369049793,-500.0,0.00021129,2,"2025-01-20T10:30:49.793",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675554,1737369049802,-500.0,0.00021129,2,"2025-01-20T10:30:49.802",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675555,1737369049812,-569.45404149,0.00021129,2,"2025-01-20T10:30:49.812",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675556,1737369049820,-575.37,0.00021129,2,"2025-01-20T10:30:49.820",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675557,1737369049830,-566.09,0.00021129,2,"2025-01-20T10:30:49.830",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675558,1737369049839,-500.0,0.00021129,2,"2025-01-20T10:30:49.839",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675559,1737369049848,-511.09,0.00021129,2,"2025-01-20T10:30:49.848",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675560,1737369049857,-500.0,0.00021129,2,"2025-01-20T10:30:49.857",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675561,1737369049866,-500.0,0.00021129,2,"2025-01-20T10:30:49.866",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675562,1737369049876,-500.0,0.00021129,2,"2025-01-20T10:30:49.876",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675563,1737369049885,-544.61373762,0.00021129,2,"2025-01-20T10:30:49.885",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675564,1737369049894,-736.69,0.00021129,2,"2025-01-20T10:30:49.894",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675565,1737369049902,-500.0,0.00021129,2,"2025-01-20T10:30:49.902",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675566,1737369049912,-500.0,0.00021129,2,"2025-01-20T10:30:49.912",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675567,1737369049921,-500.0,0.00021129,2,"2025-01-20T10:30:49.921",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675568,1737369049930,-650.649365,0.00021129,2,"2025-01-20T10:30:49.930",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675569,1737369049941,-500.0,0.00021129,2,"2025-01-20T10:30:49.941",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675570,1737369049950,-491.14343016,0.00021129,2,"2025-01-20T10:30:49.950",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675571,1737369049959,-500.0,0.00021129,2,"2025-01-20T10:30:49.959",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675572,1737369049968,-500.0,0.00021129,2,"2025-01-20T10:30:49.968",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675573,1737369049978,-500.0,0.00021129,2,"2025-01-20T10:30:49.978",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675574,1737369049988,-500.0,0.00021129,2,"2025-01-20T10:30:49.988",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675575,1737369049997,-422.493309,0.00021129,2,"2025-01-20T10:30:49.997",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675576,1737369050006,-605.46,0.00021129,2,"2025-01-20T10:30:50.006",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675577,1737369050015,-500.0,0.00021129,2,"2025-01-20T10:30:50.015",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675578,1737369050025,-500.0,0.00021129,2,"2025-01-20T10:30:50.025",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675579,1737369050034,-576.59,0.00021129,2,"2025-01-20T10:30:50.034",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675580,1737369050043,-691.59,0.00021129,2,"2025-01-20T10:30:50.043",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675581,1737369050052,-683.64,0.00021129,2,"2025-01-20T10:30:50.052",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675582,1737369050061,-500.0,0.00021129,2,"2025-01-20T10:30:50.061",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675583,1737369050071,-500.0,0.00021129,2,"2025-01-20T10:30:50.071",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675584,1737369050080,-690.83,0.00021129,2,"2025-01-20T10:30:50.080",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675585,1737369050205,-500.0,0.00021129,2,"2025-01-20T10:30:50.205",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675586,1737369050214,-500.0,0.00021129,2,"2025-01-20T10:30:50.214",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675587,1737369050223,-500.0,0.00021129,2,"2025-01-20T10:30:50.223",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675588,1737369050234,-500.0,0.00021129,2,"2025-01-20T10:30:50.234",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675589,1737369050244,-581.3,0.00021129,2,"2025-01-20T10:30:50.244",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675590,1737369050253,-500.0,0.00021129,2,"2025-01-20T10:30:50.253",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675591,1737369050263,-500.0,0.00021129,2,"2025-01-20T10:30:50.263",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675592,1737369050274,-810.27,0.00021129,2,"2025-01-20T10:30:50.274",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675593,1737369050283,-151.0,0.00021129,2,"2025-01-20T10:30:50.283",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675594,1737369050292,-500.0,0.00021129,2,"2025-01-20T10:30:50.292",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675595,1737369050301,-521.05,0.00021129,2,"2025-01-20T10:30:50.301",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675596,1737369050310,-500.0,0.00021129,2,"2025-01-20T10:30:50.310",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675597,1737369050320,-500.0,0.00021129,2,"2025-01-20T10:30:50.320",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675598,1737369050329,-844.03,0.00021129,2,"2025-01-20T10:30:50.329",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675599,1737369050338,-579.46,0.00021129,2,"2025-01-20T10:30:50.338",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675600,1737369050348,-500.0,0.00021129,2,"2025-01-20T10:30:50.348",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675601,1737369050358,-1179.4,0.00021129,2,"2025-01-20T10:30:50.358",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675602,1737369050367,-500.0,0.00021129,2,"2025-01-20T10:30:50.367",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675603,1737369050376,-500.0,0.00021129,2,"2025-01-20T10:30:50.376",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675604,1737369050385,-3363.53,0.00021129,2,"2025-01-20T10:30:50.385",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675605,1737369050394,-477.956817,0.00021129,2,"2025-01-20T10:30:50.394",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675606,1737369050404,-937.27,0.00021129,2,"2025-01-20T10:30:50.404",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675607,1737369050413,-500.0,0.00021129,2,"2025-01-20T10:30:50.413",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675608,1737369050422,-477.956817,0.00021129,2,"2025-01-20T10:30:50.422",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675609,1737369050431,-1121.74,0.00021129,2,"2025-01-20T10:30:50.431",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675610,1737369050443,-500.0,0.00021129,2,"2025-01-20T10:30:50.443",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675611,1737369050454,-227.00929242,0.00021129,2,"2025-01-20T10:30:50.454",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675612,1737369050463,-151.0,0.00021129,2,"2025-01-20T10:30:50.463",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675613,1737369050472,-787.57,0.00021129,2,"2025-01-20T10:30:50.472",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675614,1737369050483,-1241.44,0.00021129,2,"2025-01-20T10:30:50.483",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675615,1737369050492,-770.31,0.00021129,2,"2025-01-20T10:30:50.492",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675616,1737369050501,-500.0,0.00021129,2,"2025-01-20T10:30:50.501",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675617,1737369050510,-948.86,0.00021129,2,"2025-01-20T10:30:50.510",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675618,1737369050521,-543.14,0.00021129,2,"2025-01-20T10:30:50.521",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675619,1737369050531,-500.0,0.00021129,2,"2025-01-20T10:30:50.531",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675620,1737369050539,-500.0,0.00021129,2,"2025-01-20T10:30:50.539",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675621,1737369050548,-674.31,0.00021129,2,"2025-01-20T10:30:50.548",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675622,1737369050558,-185.564205,0.00021129,2,"2025-01-20T10:30:50.558",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675623,1737369050567,-500.0,0.00021129,2,"2025-01-20T10:30:50.567",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675624,1737369050577,-500.0,0.00021129,2,"2025-01-20T10:30:50.577",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675625,1737369050586,-620.23,0.00021129,2,"2025-01-20T10:30:50.586",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675626,1737369050597,-500.0,0.00021129,2,"2025-01-20T10:30:50.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675627,1737369050606,-1156.94,0.00021129,2,"2025-01-20T10:30:50.606",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675628,1737369050615,-1044.78,0.00021129,2,"2025-01-20T10:30:50.615",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675629,1737369050625,-500.0,0.00021129,2,"2025-01-20T10:30:50.625",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675630,1737369050636,-822.913357,0.00021129,2,"2025-01-20T10:30:50.636",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675631,1737369050646,-962.64,0.00021129,2,"2025-01-20T10:30:50.646",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675632,1737369050655,-1744.31,0.00021129,2,"2025-01-20T10:30:50.655",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675633,1737369050664,-866.07,0.00021129,2,"2025-01-20T10:30:50.664",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675634,1737369050673,-1965.63,0.00021129,2,"2025-01-20T10:30:50.673",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675635,1737369050683,-500.0,0.00021129,2,"2025-01-20T10:30:50.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675636,1737369050694,-163.329348,0.00021129,2,"2025-01-20T10:30:50.694",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675637,1737369050703,-1360.03,0.00021129,2,"2025-01-20T10:30:50.703",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675638,1737369050712,-500.0,0.00021129,2,"2025-01-20T10:30:50.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675639,1737369050721,-706.83,0.00021129,2,"2025-01-20T10:30:50.721",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675640,1737369050731,-762.83,0.00021129,2,"2025-01-20T10:30:50.731",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675641,1737369050740,-1261.68,0.00021129,2,"2025-01-20T10:30:50.740",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675642,1737369050749,-1006.62,0.00021129,2,"2025-01-20T10:30:50.749",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675643,1737369050759,-601.42,0.00021129,2,"2025-01-20T10:30:50.759",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675644,1737369050767,-3021.11,0.00021129,2,"2025-01-20T10:30:50.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675645,1737369050777,-500.0,0.00021129,2,"2025-01-20T10:30:50.777",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675646,1737369050786,-1081.22,0.00021129,2,"2025-01-20T10:30:50.786",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675647,1737369050795,-500.0,0.00021129,2,"2025-01-20T10:30:50.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675648,1737369050805,-344.22,0.00021129,2,"2025-01-20T10:30:50.805",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675649,1737369050814,-500.0,0.00021129,2,"2025-01-20T10:30:50.814",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675650,1737369050823,-816.24,0.00021129,2,"2025-01-20T10:30:50.823",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675651,1737369050832,-1178.57,0.00021129,2,"2025-01-20T10:30:50.832",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675652,1737369050841,-500.0,0.00021129,2,"2025-01-20T10:30:50.841",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675653,1737369050850,-716.58,0.00021129,2,"2025-01-20T10:30:50.850",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675654,1737369050859,-927.39,0.00021129,2,"2025-01-20T10:30:50.859",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675655,1737369050868,-500.0,0.00021129,2,"2025-01-20T10:30:50.868",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675656,1737369050878,-1035.41,0.00021129,2,"2025-01-20T10:30:50.878",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675657,1737369050888,-500.0,0.00021129,2,"2025-01-20T10:30:50.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675658,1737369050897,-988.29,0.00021129,2,"2025-01-20T10:30:50.897",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675659,1737369050907,-1808.1,0.00021129,2,"2025-01-20T10:30:50.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675660,1737369050916,-1293.09,0.00021129,2,"2025-01-20T10:30:50.916",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675661,1737369050926,-677.4,0.00021129,2,"2025-01-20T10:30:50.926",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675662,1737369050937,-974.68,0.00021129,2,"2025-01-20T10:30:50.937",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675663,1737369050947,-1437.3,0.00021129,2,"2025-01-20T10:30:50.947",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675664,1737369050956,-2018.96,0.00021129,2,"2025-01-20T10:30:50.956",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675665,1737369050966,-500.0,0.00021129,2,"2025-01-20T10:30:50.966",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675666,1737369050975,-1443.5,0.00021129,2,"2025-01-20T10:30:50.975",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675667,1737369050985,-500.0,0.00021129,2,"2025-01-20T10:30:50.985",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675668,1737369050995,-790.05,0.00021129,2,"2025-01-20T10:30:50.995",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675669,1737369051004,-4625.34,0.00021129,2,"2025-01-20T10:30:51.004",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675670,1737369051013,-1033.28,0.00021129,2,"2025-01-20T10:30:51.013",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675671,1737369051023,-795.6,0.00021129,2,"2025-01-20T10:30:51.023",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675672,1737369051031,-500.0,0.00021129,2,"2025-01-20T10:30:51.031",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675673,1737369051040,-1377.1,0.00021129,2,"2025-01-20T10:30:51.040",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675674,1737369051049,-1162.22,0.00021129,2,"2025-01-20T10:30:51.049",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675675,1737369051059,-500.0,0.00021129,2,"2025-01-20T10:30:51.059",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675676,1737369051068,-500.11,0.00021129,2,"2025-01-20T10:30:51.068",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675677,1737369051077,-500.0,0.00021129,2,"2025-01-20T10:30:51.077",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675678,1737369051086,-2554.85,0.00021129,2,"2025-01-20T10:30:51.086",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675679,1737369051095,-999.36,0.00021129,2,"2025-01-20T10:30:51.095",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675680,1737369051105,-500.0,0.00021129,2,"2025-01-20T10:30:51.105",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675681,1737369051114,-529.72,0.00021129,2,"2025-01-20T10:30:51.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675682,1737369051123,-583.97,0.00021129,2,"2025-01-20T10:30:51.123",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675683,1737369051132,-3437.23,0.00021129,2,"2025-01-20T10:30:51.132",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675684,1737369051141,-860.07,0.00021129,2,"2025-01-20T10:30:51.141",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675685,1737369051151,-500.0,0.00021129,2,"2025-01-20T10:30:51.151",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675686,1737369051159,-500.0,0.00021129,2,"2025-01-20T10:30:51.159",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675687,1737369051168,-614.64,0.00021129,2,"2025-01-20T10:30:51.168",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675688,1737369051177,-2333.81,0.00021129,2,"2025-01-20T10:30:51.177",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675689,1737369051187,-2204.6,0.00021129,2,"2025-01-20T10:30:51.187",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675690,1737369051196,-500.0,0.00021129,2,"2025-01-20T10:30:51.196",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675691,1737369051204,-500.0,0.00021129,2,"2025-01-20T10:30:51.204",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675692,1737369051213,-500.0,0.00021129,2,"2025-01-20T10:30:51.213",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675693,1737369051222,-1115.38,0.00021129,2,"2025-01-20T10:30:51.222",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675694,1737369051231,-500.0,0.0002113,2,"2025-01-20T10:30:51.231",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675695,1737369051240,-500.0,0.0002113,2,"2025-01-20T10:30:51.240",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675696,1737369051249,-500.0,0.0002113,2,"2025-01-20T10:30:51.249",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675697,1737369051258,-173.652634,0.0002113,2,"2025-01-20T10:30:51.258",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675698,1737369051267,-500.0,0.0002113,2,"2025-01-20T10:30:51.267",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675699,1737369051276,-612.75,0.0002113,2,"2025-01-20T10:30:51.276",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675700,1737369051285,-500.0,0.0002113,2,"2025-01-20T10:30:51.285",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675701,1737369051294,-500.0,0.0002113,2,"2025-01-20T10:30:51.294",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675702,1737369051303,-500.0,0.0002113,2,"2025-01-20T10:30:51.303",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675703,1737369051312,-500.0,0.0002113,2,"2025-01-20T10:30:51.312",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675704,1737369051321,-500.0,0.0002113,2,"2025-01-20T10:30:51.321",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675705,1737369051330,-500.0,0.0002113,2,"2025-01-20T10:30:51.330",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675706,1737369051338,-508.15,0.0002113,2,"2025-01-20T10:30:51.338",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675707,1737369051347,-151.0,0.0002113,2,"2025-01-20T10:30:51.347",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675708,1737369051356,-500.0,0.0002113,2,"2025-01-20T10:30:51.356",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675709,1737369051365,-500.0,0.0002113,2,"2025-01-20T10:30:51.365",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675710,1737369051374,-500.0,0.0002113,2,"2025-01-20T10:30:51.374",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675711,1737369051382,-151.0,0.0002113,2,"2025-01-20T10:30:51.382",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675712,1737369051391,-500.0,0.0002113,2,"2025-01-20T10:30:51.391",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675713,1737369051400,-500.0,0.0002113,2,"2025-01-20T10:30:51.400",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675714,1737369051410,-500.0,0.0002113,2,"2025-01-20T10:30:51.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675715,1737369051418,-151.0,0.0002113,2,"2025-01-20T10:30:51.418",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675716,1737369051427,-500.0,0.0002113,2,"2025-01-20T10:30:51.427",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675717,1737369051437,-500.0,0.0002113,2,"2025-01-20T10:30:51.437",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675718,1737369051451,-555.32,0.0002113,2,"2025-01-20T10:30:51.451",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675719,1737369051460,-151.0,0.0002113,2,"2025-01-20T10:30:51.460",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675720,1737369051470,-500.0,0.0002113,2,"2025-01-20T10:30:51.470",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675721,1737369051479,-500.0,0.0002113,2,"2025-01-20T10:30:51.479",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675722,1737369051488,-500.0,0.0002113,2,"2025-01-20T10:30:51.488",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675723,1737369051498,-715.57,0.0002113,2,"2025-01-20T10:30:51.498",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675724,1737369051507,-500.0,0.0002113,2,"2025-01-20T10:30:51.507",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675725,1737369051516,-428.329931,0.0002113,2,"2025-01-20T10:30:51.516",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675726,1737369051525,-428.329931,0.0002113,2,"2025-01-20T10:30:51.525",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675727,1737369051534,-831.47,0.0002113,2,"2025-01-20T10:30:51.534",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675728,1737369051543,-226.658262,0.0002113,2,"2025-01-20T10:30:51.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675729,1737369051552,-504.72,0.0002113,2,"2025-01-20T10:30:51.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675730,1737369051562,-226.658262,0.0002113,2,"2025-01-20T10:30:51.562",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675731,1737369051570,-500.0,0.0002113,2,"2025-01-20T10:30:51.570",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675732,1737369051579,-500.0,0.0002113,2,"2025-01-20T10:30:51.579",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675733,1737369051588,-770.52,0.0002113,2,"2025-01-20T10:30:51.588",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675734,1737369051597,-648.29,0.0002113,2,"2025-01-20T10:30:51.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675735,1737369051607,-500.0,0.0002113,2,"2025-01-20T10:30:51.607",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675736,1737369051617,-500.0,0.0002113,2,"2025-01-20T10:30:51.617",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675737,1737369051626,-500.0,0.0002113,2,"2025-01-20T10:30:51.626",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675738,1737369051636,-632.43,0.0002113,2,"2025-01-20T10:30:51.636",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675739,1737369051648,-500.0,0.0002113,2,"2025-01-20T10:30:51.648",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675740,1737369051657,-500.0,0.0002113,2,"2025-01-20T10:30:51.657",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675741,1737369051666,-500.0,0.0002113,2,"2025-01-20T10:30:51.666",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675742,1737369051675,-559.16,0.0002113,2,"2025-01-20T10:30:51.675",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675743,1737369051684,-500.0,0.0002113,2,"2025-01-20T10:30:51.684",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675744,1737369051695,-500.0,0.0002113,2,"2025-01-20T10:30:51.695",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675745,1737369051704,-164.019514,0.0002113,2,"2025-01-20T10:30:51.704",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675746,1737369051713,-500.0,0.0002113,2,"2025-01-20T10:30:51.713",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675747,1737369051722,-500.0,0.0002113,2,"2025-01-20T10:30:51.722",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675748,1737369051732,-500.0,0.0002113,2,"2025-01-20T10:30:51.732",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675749,1737369051741,-1001.74,0.0002113,2,"2025-01-20T10:30:51.741",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675750,1737369051751,-500.0,0.0002113,2,"2025-01-20T10:30:51.751",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675751,1737369051760,-1317.41,0.0002113,2,"2025-01-20T10:30:51.760",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675752,1737369051769,-1515.52,0.0002113,2,"2025-01-20T10:30:51.769",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675753,1737369051779,-500.0,0.0002113,2,"2025-01-20T10:30:51.779",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675754,1737369051787,-589.13,0.0002113,2,"2025-01-20T10:30:51.787",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675755,1737369051796,-500.0,0.0002113,2,"2025-01-20T10:30:51.796",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675756,1737369051805,-564.81,0.0002113,2,"2025-01-20T10:30:51.805",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675757,1737369051814,-500.0,0.0002113,2,"2025-01-20T10:30:51.814",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675758,1737369051823,-1000.0,0.0002113,2,"2025-01-20T10:30:51.823",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675759,1737369051832,-500.0,0.0002113,2,"2025-01-20T10:30:51.832",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675760,1737369051842,-500.0,0.0002113,2,"2025-01-20T10:30:51.842",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675761,1737369051851,-500.0,0.0002113,2,"2025-01-20T10:30:51.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675762,1737369051861,-500.0,0.0002113,2,"2025-01-20T10:30:51.861",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675763,1737369051870,-341.20284277,0.0002113,2,"2025-01-20T10:30:51.870",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675764,1737369051879,-500.0,0.0002113,2,"2025-01-20T10:30:51.879",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675765,1737369051888,-500.0,0.0002113,2,"2025-01-20T10:30:51.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675766,1737369051898,-500.0,0.0002113,2,"2025-01-20T10:30:51.898",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675767,1737369051907,-2030.33,0.0002113,2,"2025-01-20T10:30:51.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675768,1737369051917,-173.50361033,0.0002113,2,"2025-01-20T10:30:51.917",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675769,1737369051926,-500.0,0.0002113,2,"2025-01-20T10:30:51.926",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675770,1737369051938,-651.66,0.0002113,2,"2025-01-20T10:30:51.938",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675771,1737369051947,-500.0,0.0002113,2,"2025-01-20T10:30:51.947",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675772,1737369051956,-1063.06,0.0002113,2,"2025-01-20T10:30:51.956",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675773,1737369051965,-511.73,0.0002113,2,"2025-01-20T10:30:51.965",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675774,1737369051974,-472.11455864,0.0002113,2,"2025-01-20T10:30:51.974",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675775,1737369051984,-500.0,0.0002113,2,"2025-01-20T10:30:51.984",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675776,1737369051993,-500.0,0.0002113,2,"2025-01-20T10:30:51.993",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675777,1737369052003,-419.51518233,0.0002113,2,"2025-01-20T10:30:52.003",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675778,1737369052011,-500.0,0.0002113,2,"2025-01-20T10:30:52.011",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675779,1737369052021,-500.0,0.0002113,2,"2025-01-20T10:30:52.021",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675780,1737369052030,-500.0,0.0002113,2,"2025-01-20T10:30:52.030",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675781,1737369052039,-500.0,0.0002113,2,"2025-01-20T10:30:52.039",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675782,1737369052048,-500.0,0.0002113,2,"2025-01-20T10:30:52.048",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675783,1737369052057,-500.0,0.0002113,2,"2025-01-20T10:30:52.057",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675784,1737369052066,-500.0,0.0002113,2,"2025-01-20T10:30:52.066",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675785,1737369052075,-226.2,0.0002113,2,"2025-01-20T10:30:52.075",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675786,1737369052084,-500.0,0.0002113,2,"2025-01-20T10:30:52.084",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675787,1737369052093,-500.0,0.0002113,2,"2025-01-20T10:30:52.093",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675788,1737369052102,-571.19804155,0.0002113,2,"2025-01-20T10:30:52.102",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675789,1737369052111,-500.0,0.0002113,2,"2025-01-20T10:30:52.111",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675790,1737369052120,-500.0,0.0002113,2,"2025-01-20T10:30:52.120",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675791,1737369052129,-640.34,0.0002113,2,"2025-01-20T10:30:52.129",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675792,1737369052138,-838.81,0.0002113,2,"2025-01-20T10:30:52.138",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675793,1737369052147,-500.0,0.0002113,2,"2025-01-20T10:30:52.147",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675794,1737369052156,-500.0,0.0002113,2,"2025-01-20T10:30:52.156",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675795,1737369052165,-928.97,0.0002113,2,"2025-01-20T10:30:52.165",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675796,1737369052174,-264.30585827,0.00021141,2,"2025-01-20T10:30:52.174",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675797,1737369052183,-316.1,0.00021149,2,"2025-01-20T10:30:52.183",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675798,1737369052194,-977.35596972,0.0002115,2,"2025-01-20T10:30:52.194",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675799,1737369052203,-200.0,0.00021176,2,"2025-01-20T10:30:52.203",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675800,1737369052211,-310.45502609,0.00021195,2,"2025-01-20T10:30:52.211",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675801,1737369052220,-150.0,0.0002121,2,"2025-01-20T10:30:52.220",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675802,1737369052229,-264.30585827,0.0002121,2,"2025-01-20T10:30:52.229",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675803,1737369052239,-151.54548789,0.00021216,2,"2025-01-20T10:30:52.239",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675804,1737369052247,-164.71763715,0.00021233,2,"2025-01-20T10:30:52.247",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675805,1737369052256,-477.956817,0.00021244,2,"2025-01-20T10:30:52.256",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675806,1737369052266,-477.956817,0.00021244,2,"2025-01-20T10:30:52.266",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675807,1737369052275,-822.913366,0.00021244,2,"2025-01-20T10:30:52.275",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675808,1737369052283,-636.0,0.00021244,2,"2025-01-20T10:30:52.283",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675809,1737369052292,-571.19,0.00021244,2,"2025-01-20T10:30:52.292",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675810,1737369052301,-194.482,0.00021244,2,"2025-01-20T10:30:52.301",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675811,1737369052310,-1863.0,0.00021244,2,"2025-01-20T10:30:52.310",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675812,1737369052319,-2947.0,0.00021244,2,"2025-01-20T10:30:52.319",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675813,1737369052328,-1261.0,0.00021244,2,"2025-01-20T10:30:52.328",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675814,1737369052337,-907.0,0.00021244,2,"2025-01-20T10:30:52.337",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675815,1737369052346,-859.0,0.00021244,2,"2025-01-20T10:30:52.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675816,1737369052355,-3983.0,0.00021244,2,"2025-01-20T10:30:52.355",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675817,1737369052364,-537.0,0.00021244,2,"2025-01-20T10:30:52.364",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675818,1737369052373,-150.0,0.00021244,2,"2025-01-20T10:30:52.373",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675819,1737369052382,-3891.0,0.00021244,2,"2025-01-20T10:30:52.382",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675820,1737369052392,-150.0,0.00021244,2,"2025-01-20T10:30:52.392",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675821,1737369052401,-637.0,0.00021244,2,"2025-01-20T10:30:52.401",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675822,1737369052502,-1269.0,0.00021244,2,"2025-01-20T10:30:52.502",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675823,1737369052526,-3098.96816625,0.00021269,2,"2025-01-20T10:30:52.526",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675824,1737369052535,-264.30585827,0.00021279,2,"2025-01-20T10:30:52.535",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675825,1737369052544,-150.248,0.00021294,2,"2025-01-20T10:30:52.544",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675826,1737369052553,-150.201,0.00021294,2,"2025-01-20T10:30:52.553",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675827,1737369052561,-310.45502609,0.00021296,2,"2025-01-20T10:30:52.561",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675828,1737369052571,-23967.73725,0.000213,2,"2025-01-20T10:30:52.571",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675829,1737369052581,-172.49,0.00021333,2,"2025-01-20T10:30:52.581",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675830,1737369052590,-264.30585827,0.00021348,2,"2025-01-20T10:30:52.590",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675831,1737369052599,-1645.8587817,0.00021388,2,"2025-01-20T10:30:52.599",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675832,1737369052609,-205.0,0.0002139,2,"2025-01-20T10:30:52.609",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675833,1737369052618,-310.45502609,0.00021396,2,"2025-01-20T10:30:52.618",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675834,1737369052627,-166.59127885,0.000214,2,"2025-01-20T10:30:52.627",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675835,1737369052636,-164.71763715,0.000214,2,"2025-01-20T10:30:52.636",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675836,1737369052645,-977.35596972,0.000214,2,"2025-01-20T10:30:52.645",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675837,1737369052654,-151.54548789,0.000214,2,"2025-01-20T10:30:52.654",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675838,1737369052663,-178.225795,0.00021402,2,"2025-01-20T10:30:52.663",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675839,1737369052673,-151.0,0.00021402,2,"2025-01-20T10:30:52.673",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675840,1737369052682,-151.0,0.00021402,2,"2025-01-20T10:30:52.682",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675841,1737369052692,-151.0,0.00021402,2,"2025-01-20T10:30:52.692",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675842,1737369052701,-428.329931,0.00021402,2,"2025-01-20T10:30:52.701",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675843,1737369052711,-428.329931,0.00021402,2,"2025-01-20T10:30:52.711",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675844,1737369052720,-226.658262,0.00021402,2,"2025-01-20T10:30:52.720",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675845,1737369052730,-226.658262,0.00021402,2,"2025-01-20T10:30:52.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675846,1737369052739,-500.0,0.00021403,2,"2025-01-20T10:30:52.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675847,1737369052748,-500.0,0.00021403,2,"2025-01-20T10:30:52.748",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675848,1737369052757,-500.0,0.00021403,2,"2025-01-20T10:30:52.757",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675849,1737369052767,-500.0,0.00021403,2,"2025-01-20T10:30:52.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675850,1737369052776,-500.0,0.00021403,2,"2025-01-20T10:30:52.776",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675851,1737369052785,-575.37,0.00021403,2,"2025-01-20T10:30:52.785",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675852,1737369052794,-566.09,0.00021403,2,"2025-01-20T10:30:52.794",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675853,1737369052803,-500.0,0.00021403,2,"2025-01-20T10:30:52.803",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675854,1737369052813,-511.09,0.00021403,2,"2025-01-20T10:30:52.813",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675855,1737369052824,-500.0,0.00021403,2,"2025-01-20T10:30:52.824",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675856,1737369052833,-500.0,0.00021403,2,"2025-01-20T10:30:52.833",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675857,1737369052842,-500.0,0.00021403,2,"2025-01-20T10:30:52.842",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675858,1737369052851,-736.69,0.00021403,2,"2025-01-20T10:30:52.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675859,1737369052860,-500.0,0.00021403,2,"2025-01-20T10:30:52.860",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675860,1737369052869,-500.0,0.00021403,2,"2025-01-20T10:30:52.869",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675861,1737369052878,-500.0,0.00021403,2,"2025-01-20T10:30:52.878",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675862,1737369052887,-650.649365,0.00021403,2,"2025-01-20T10:30:52.887",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675863,1737369052897,-500.0,0.00021403,2,"2025-01-20T10:30:52.897",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675864,1737369052906,-500.0,0.00021403,2,"2025-01-20T10:30:52.906",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675865,1737369052915,-295.28979552,0.00021403,2,"2025-01-20T10:30:52.915",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675866,1737369052924,-500.0,0.00021403,2,"2025-01-20T10:30:52.924",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675867,1737369052933,-500.0,0.00021403,2,"2025-01-20T10:30:52.933",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675868,1737369052943,-422.493309,0.00021403,2,"2025-01-20T10:30:52.943",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675869,1737369052952,-605.46,0.00021403,2,"2025-01-20T10:30:52.952",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675870,1737369052962,-523.26490727,0.00021403,2,"2025-01-20T10:30:52.962",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675871,1737369052972,-500.0,0.00021403,2,"2025-01-20T10:30:52.972",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675872,1737369052981,-576.59,0.00021403,2,"2025-01-20T10:30:52.981",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675873,1737369052990,-691.59,0.00021403,2,"2025-01-20T10:30:52.990",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675874,1737369052999,-683.64,0.00021403,2,"2025-01-20T10:30:52.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675875,1737369053010,-500.0,0.00021403,2,"2025-01-20T10:30:53.010",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675876,1737369053019,-500.0,0.00021403,2,"2025-01-20T10:30:53.019",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675877,1737369053030,-690.83,0.00021403,2,"2025-01-20T10:30:53.030",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675878,1737369053039,-500.0,0.00021403,2,"2025-01-20T10:30:53.039",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675879,1737369053048,-500.0,0.00021403,2,"2025-01-20T10:30:53.048",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675880,1737369053059,-500.0,0.00021403,2,"2025-01-20T10:30:53.059",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675881,1737369053069,-581.3,0.00021403,2,"2025-01-20T10:30:53.069",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675882,1737369053079,-500.0,0.00021403,2,"2025-01-20T10:30:53.079",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675883,1737369053089,-500.0,0.00021403,2,"2025-01-20T10:30:53.089",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675884,1737369053099,-810.27,0.00021403,2,"2025-01-20T10:30:53.099",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675885,1737369053108,-500.0,0.00021403,2,"2025-01-20T10:30:53.108",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675886,1737369053118,-521.05,0.00021403,2,"2025-01-20T10:30:53.118",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675887,1737369053127,-500.0,0.00021403,2,"2025-01-20T10:30:53.127",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675888,1737369053137,-500.0,0.00021403,2,"2025-01-20T10:30:53.137",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675889,1737369053146,-844.03,0.00021403,2,"2025-01-20T10:30:53.146",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675890,1737369053155,-579.46,0.00021403,2,"2025-01-20T10:30:53.155",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675891,1737369053165,-500.0,0.00021403,2,"2025-01-20T10:30:53.165",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675892,1737369053176,-1179.4,0.00021403,2,"2025-01-20T10:30:53.176",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675893,1737369053185,-500.0,0.00021403,2,"2025-01-20T10:30:53.185",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675894,1737369053195,-500.0,0.00021403,2,"2025-01-20T10:30:53.195",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675895,1737369053205,-3363.53,0.00021403,2,"2025-01-20T10:30:53.205",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675896,1737369053214,-937.27,0.00021403,2,"2025-01-20T10:30:53.214",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675897,1737369053224,-477.956817,0.00021403,2,"2025-01-20T10:30:53.224",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675898,1737369053233,-500.0,0.00021403,2,"2025-01-20T10:30:53.233",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675899,1737369053243,-477.95681,0.00021403,2,"2025-01-20T10:30:53.243",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675900,1737369053253,-1121.74,0.00021403,2,"2025-01-20T10:30:53.253",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675901,1737369053262,-500.0,0.00021403,2,"2025-01-20T10:30:53.262",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675902,1737369053271,-787.57,0.00021403,2,"2025-01-20T10:30:53.271",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675903,1737369053280,-1241.44,0.00021403,2,"2025-01-20T10:30:53.280",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675904,1737369053289,-770.31,0.00021403,2,"2025-01-20T10:30:53.289",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675905,1737369053299,-500.0,0.00021403,2,"2025-01-20T10:30:53.299",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675906,1737369053308,-948.86,0.00021403,2,"2025-01-20T10:30:53.308",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675907,1737369053317,-543.14,0.00021403,2,"2025-01-20T10:30:53.317",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675908,1737369053327,-500.0,0.00021403,2,"2025-01-20T10:30:53.327",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675909,1737369053337,-500.0,0.00021403,2,"2025-01-20T10:30:53.337",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675910,1737369053346,-674.31,0.00021403,2,"2025-01-20T10:30:53.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675911,1737369053356,-502.37,0.00021403,2,"2025-01-20T10:30:53.356",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675912,1737369053366,-500.0,0.00021403,2,"2025-01-20T10:30:53.366",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675913,1737369053375,-620.23,0.00021403,2,"2025-01-20T10:30:53.375",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675914,1737369053385,-500.0,0.00021403,2,"2025-01-20T10:30:53.385",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675915,1737369053395,-1156.94,0.00021403,2,"2025-01-20T10:30:53.395",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675916,1737369053404,-1044.78,0.00021403,2,"2025-01-20T10:30:53.404",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675917,1737369053413,-500.0,0.00021403,2,"2025-01-20T10:30:53.413",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675918,1737369053422,-962.64,0.00021403,2,"2025-01-20T10:30:53.422",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675919,1737369053431,-1744.31,0.00021403,2,"2025-01-20T10:30:53.431",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675920,1737369053443,-866.07,0.00021403,2,"2025-01-20T10:30:53.443",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675921,1737369053455,-1965.63,0.00021403,2,"2025-01-20T10:30:53.455",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675922,1737369053464,-500.0,0.00021403,2,"2025-01-20T10:30:53.464",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675923,1737369053473,-1360.03,0.00021403,2,"2025-01-20T10:30:53.473",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675924,1737369053483,-500.0,0.00021403,2,"2025-01-20T10:30:53.483",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675925,1737369053492,-706.83,0.00021403,2,"2025-01-20T10:30:53.492",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675926,1737369053501,-762.83,0.00021403,2,"2025-01-20T10:30:53.501",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675927,1737369053509,-1261.68,0.00021403,2,"2025-01-20T10:30:53.509",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675928,1737369053521,-1006.62,0.00021403,2,"2025-01-20T10:30:53.521",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675929,1737369053530,-601.42,0.00021403,2,"2025-01-20T10:30:53.530",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675930,1737369053541,-3021.11,0.00021403,2,"2025-01-20T10:30:53.541",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675931,1737369053552,-500.0,0.00021403,2,"2025-01-20T10:30:53.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675932,1737369053561,-1081.22,0.00021403,2,"2025-01-20T10:30:53.561",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675933,1737369053570,-500.0,0.00021403,2,"2025-01-20T10:30:53.570",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675934,1737369053579,-500.0,0.00021403,2,"2025-01-20T10:30:53.579",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675935,1737369053588,-816.24,0.00021403,2,"2025-01-20T10:30:53.588",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675936,1737369053598,-1178.57,0.00021403,2,"2025-01-20T10:30:53.598",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675937,1737369053607,-500.0,0.00021403,2,"2025-01-20T10:30:53.607",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675938,1737369053617,-716.58,0.00021403,2,"2025-01-20T10:30:53.617",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675939,1737369053626,-927.39,0.00021403,2,"2025-01-20T10:30:53.626",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675940,1737369053635,-500.0,0.00021403,2,"2025-01-20T10:30:53.635",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675941,1737369053645,-1035.41,0.00021403,2,"2025-01-20T10:30:53.645",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675942,1737369053655,-500.0,0.00021403,2,"2025-01-20T10:30:53.655",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675943,1737369053665,-988.29,0.00021403,2,"2025-01-20T10:30:53.665",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675944,1737369053674,-1808.1,0.00021403,2,"2025-01-20T10:30:53.674",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675945,1737369053683,-1293.09,0.00021403,2,"2025-01-20T10:30:53.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675946,1737369053695,-677.4,0.00021403,2,"2025-01-20T10:30:53.695",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675947,1737369053705,-974.68,0.00021403,2,"2025-01-20T10:30:53.705",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675948,1737369053714,-1437.3,0.00021403,2,"2025-01-20T10:30:53.714",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675949,1737369053724,-2018.96,0.00021403,2,"2025-01-20T10:30:53.724",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675950,1737369053733,-500.0,0.00021403,2,"2025-01-20T10:30:53.733",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675951,1737369053743,-1443.5,0.00021403,2,"2025-01-20T10:30:53.743",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675952,1737369053752,-500.0,0.00021403,2,"2025-01-20T10:30:53.752",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675953,1737369053761,-790.05,0.00021403,2,"2025-01-20T10:30:53.761",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675954,1737369053771,-4625.34,0.00021403,2,"2025-01-20T10:30:53.771",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675955,1737369053783,-1033.28,0.00021403,2,"2025-01-20T10:30:53.783",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675956,1737369053792,-795.6,0.00021403,2,"2025-01-20T10:30:53.792",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675957,1737369053803,-500.0,0.00021403,2,"2025-01-20T10:30:53.803",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675958,1737369053812,-1377.1,0.00021403,2,"2025-01-20T10:30:53.812",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675959,1737369053822,-1162.22,0.00021403,2,"2025-01-20T10:30:53.822",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675960,1737369053831,-500.0,0.00021403,2,"2025-01-20T10:30:53.831",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675961,1737369053841,-500.11,0.00021403,2,"2025-01-20T10:30:53.841",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675962,1737369053851,-500.0,0.00021403,2,"2025-01-20T10:30:53.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675963,1737369053861,-2554.85,0.00021403,2,"2025-01-20T10:30:53.861",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675964,1737369053871,-999.36,0.00021403,2,"2025-01-20T10:30:53.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675965,1737369053880,-500.0,0.00021403,2,"2025-01-20T10:30:53.880",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675966,1737369053890,-529.72,0.00021403,2,"2025-01-20T10:30:53.890",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675967,1737369053899,-583.97,0.00021403,2,"2025-01-20T10:30:53.899",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675968,1737369053909,-3437.23,0.00021403,2,"2025-01-20T10:30:53.909",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675969,1737369053919,-860.07,0.00021403,2,"2025-01-20T10:30:53.919",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675970,1737369053930,-500.0,0.00021403,2,"2025-01-20T10:30:53.930",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675971,1737369053943,-500.0,0.00021403,2,"2025-01-20T10:30:53.943",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675972,1737369053953,-614.64,0.00021403,2,"2025-01-20T10:30:53.953",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675973,1737369053965,-2333.81,0.00021403,2,"2025-01-20T10:30:53.965",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675974,1737369053976,-2204.6,0.00021403,2,"2025-01-20T10:30:53.976",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675975,1737369053986,-500.0,0.00021403,2,"2025-01-20T10:30:53.986",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675976,1737369053996,-396.5220359,0.00021403,2,"2025-01-20T10:30:53.996",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675977,1737369054006,-500.0,0.00021403,2,"2025-01-20T10:30:54.006",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675978,1737369054015,-1115.38,0.00021403,2,"2025-01-20T10:30:54.015",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675979,1737369054025,-500.0,0.00021404,2,"2025-01-20T10:30:54.025",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675980,1737369054038,-500.0,0.00021404,2,"2025-01-20T10:30:54.038",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675981,1737369054050,-500.0,0.00021404,2,"2025-01-20T10:30:54.050",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675982,1737369054060,-500.0,0.00021404,2,"2025-01-20T10:30:54.060",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675983,1737369054070,-612.75,0.00021404,2,"2025-01-20T10:30:54.070",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675984,1737369054080,-500.0,0.00021404,2,"2025-01-20T10:30:54.080",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675985,1737369054089,-500.0,0.00021404,2,"2025-01-20T10:30:54.089",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675986,1737369054099,-500.0,0.00021404,2,"2025-01-20T10:30:54.099",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675987,1737369054109,-500.0,0.00021404,2,"2025-01-20T10:30:54.109",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675988,1737369054118,-500.0,0.00021404,2,"2025-01-20T10:30:54.118",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675989,1737369054128,-500.0,0.00021404,2,"2025-01-20T10:30:54.128",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675990,1737369054137,-508.15,0.00021404,2,"2025-01-20T10:30:54.137",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675991,1737369054147,-500.0,0.00021404,2,"2025-01-20T10:30:54.147",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675992,1737369054156,-500.0,0.00021404,2,"2025-01-20T10:30:54.156",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675993,1737369054166,-151.0,0.00021404,2,"2025-01-20T10:30:54.166",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675994,1737369054176,-500.0,0.00021404,2,"2025-01-20T10:30:54.176",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675995,1737369054187,-500.0,0.00021404,2,"2025-01-20T10:30:54.187",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675996,1737369054196,-500.0,0.00021404,2,"2025-01-20T10:30:54.196",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675997,1737369054205,-500.0,0.00021404,2,"2025-01-20T10:30:54.205",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675998,1737369054215,-151.0,0.00021404,2,"2025-01-20T10:30:54.215",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349675999,1737369054225,-555.32,0.00021404,2,"2025-01-20T10:30:54.225",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676000,1737369054236,-151.0,0.00021404,2,"2025-01-20T10:30:54.236",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676001,1737369054245,-500.0,0.00021404,2,"2025-01-20T10:30:54.245",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676002,1737369054255,-500.0,0.00021404,2,"2025-01-20T10:30:54.255",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676003,1737369054265,-500.0,0.00021404,2,"2025-01-20T10:30:54.265",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676004,1737369054274,-715.57,0.00021404,2,"2025-01-20T10:30:54.274",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676005,1737369054284,-500.0,0.00021404,2,"2025-01-20T10:30:54.284",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676006,1737369054293,-428.329931,0.00021404,2,"2025-01-20T10:30:54.293",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676007,1737369054303,-428.329931,0.00021404,2,"2025-01-20T10:30:54.303",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676008,1737369054313,-831.47,0.00021404,2,"2025-01-20T10:30:54.313",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676009,1737369054323,-226.658262,0.00021404,2,"2025-01-20T10:30:54.323",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676010,1737369054332,-504.72,0.00021404,2,"2025-01-20T10:30:54.332",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676011,1737369054342,-226.658262,0.00021404,2,"2025-01-20T10:30:54.342",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676012,1737369054352,-500.0,0.00021404,2,"2025-01-20T10:30:54.352",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676013,1737369054361,-770.52,0.00021404,2,"2025-01-20T10:30:54.361",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676014,1737369054371,-648.29,0.00021404,2,"2025-01-20T10:30:54.371",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676015,1737369054381,-500.0,0.00021404,2,"2025-01-20T10:30:54.381",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676016,1737369054390,-500.0,0.00021404,2,"2025-01-20T10:30:54.390",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676017,1737369054400,-500.0,0.00021404,2,"2025-01-20T10:30:54.400",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676018,1737369054410,-632.43,0.00021404,2,"2025-01-20T10:30:54.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676019,1737369054419,-500.0,0.00021404,2,"2025-01-20T10:30:54.419",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676020,1737369054430,-500.0,0.00021404,2,"2025-01-20T10:30:54.430",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676021,1737369054441,-559.16,0.00021404,2,"2025-01-20T10:30:54.441",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676022,1737369054454,-500.0,0.00021404,2,"2025-01-20T10:30:54.454",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676023,1737369054464,-500.0,0.00021404,2,"2025-01-20T10:30:54.464",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676024,1737369054474,-500.0,0.00021404,2,"2025-01-20T10:30:54.474",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676025,1737369054484,-500.0,0.00021404,2,"2025-01-20T10:30:54.484",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676026,1737369054494,-500.0,0.00021404,2,"2025-01-20T10:30:54.494",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676027,1737369054504,-1001.74,0.00021404,2,"2025-01-20T10:30:54.504",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676028,1737369054514,-500.0,0.00021404,2,"2025-01-20T10:30:54.514",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676029,1737369054524,-1317.41,0.00021404,2,"2025-01-20T10:30:54.524",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676030,1737369054534,-500.0,0.00021404,2,"2025-01-20T10:30:54.534",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676031,1737369054545,-1515.52,0.00021404,2,"2025-01-20T10:30:54.545",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676032,1737369054554,-589.13,0.00021404,2,"2025-01-20T10:30:54.554",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676033,1737369054564,-500.0,0.00021404,2,"2025-01-20T10:30:54.564",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676034,1737369054573,-564.81,0.00021404,2,"2025-01-20T10:30:54.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676035,1737369054583,-500.0,0.00021404,2,"2025-01-20T10:30:54.583",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676036,1737369054592,-1000.0,0.00021404,2,"2025-01-20T10:30:54.592",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676037,1737369054603,-515.74284783,0.00021404,2,"2025-01-20T10:30:54.603",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676038,1737369054613,-500.0,0.00021404,2,"2025-01-20T10:30:54.613",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676039,1737369054622,-500.0,0.00021404,2,"2025-01-20T10:30:54.622",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676040,1737369054632,-432.08157289,0.00021404,2,"2025-01-20T10:30:54.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676041,1737369054642,-500.0,0.00021404,2,"2025-01-20T10:30:54.642",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676042,1737369054754,-500.0,0.00021404,2,"2025-01-20T10:30:54.754",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676043,1737369054764,-500.0,0.00021404,2,"2025-01-20T10:30:54.764",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676044,1737369054774,-2030.33,0.00021404,2,"2025-01-20T10:30:54.774",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676045,1737369054784,-500.0,0.00021404,2,"2025-01-20T10:30:54.784",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676046,1737369054795,-651.66,0.00021404,2,"2025-01-20T10:30:54.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676047,1737369054805,-500.0,0.00021404,2,"2025-01-20T10:30:54.805",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676048,1737369054815,-1063.06,0.00021404,2,"2025-01-20T10:30:54.815",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676049,1737369054825,-511.73,0.00021404,2,"2025-01-20T10:30:54.825",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676050,1737369054835,-500.0,0.00021404,2,"2025-01-20T10:30:54.835",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676051,1737369054845,-500.0,0.00021404,2,"2025-01-20T10:30:54.845",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676052,1737369054854,-500.0,0.00021404,2,"2025-01-20T10:30:54.854",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676053,1737369054864,-500.0,0.00021404,2,"2025-01-20T10:30:54.864",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676054,1737369054874,-500.0,0.00021404,2,"2025-01-20T10:30:54.874",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676055,1737369054885,-500.0,0.00021404,2,"2025-01-20T10:30:54.885",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676056,1737369054894,-500.0,0.00021404,2,"2025-01-20T10:30:54.894",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676057,1737369054904,-513.70048621,0.00021404,2,"2025-01-20T10:30:54.904",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676058,1737369054915,-161.73207264,0.00021404,2,"2025-01-20T10:30:54.915",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676059,1737369054925,-500.0,0.00021404,2,"2025-01-20T10:30:54.925",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676060,1737369054937,-640.34,0.00021404,2,"2025-01-20T10:30:54.937",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676061,1737369054948,-838.81,0.00021404,2,"2025-01-20T10:30:54.948",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676062,1737369054958,-500.0,0.00021404,2,"2025-01-20T10:30:54.958",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676063,1737369054968,-500.0,0.00021404,2,"2025-01-20T10:30:54.968",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676064,1737369054978,-928.97,0.00021404,2,"2025-01-20T10:30:54.978",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676065,1737369054988,-150.0,0.00021414,2,"2025-01-20T10:30:54.988",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676066,1737369054998,-500.0,0.00021414,2,"2025-01-20T10:30:54.998",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676067,1737369055008,-169.92809348,0.00021414,2,"2025-01-20T10:30:55.008",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676068,1737369055017,-150.0,0.00021414,2,"2025-01-20T10:30:55.017",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676069,1737369055027,-267.26695399,0.00021414,2,"2025-01-20T10:30:55.027",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676070,1737369055037,-150.0,0.00021414,2,"2025-01-20T10:30:55.037",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676071,1737369055047,-150.0,0.00021414,2,"2025-01-20T10:30:55.047",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676072,1737369055057,-150.0,0.00021414,2,"2025-01-20T10:30:55.057",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676073,1737369055067,-150.53938454,0.00021414,2,"2025-01-20T10:30:55.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676074,1737369055076,-150.14354271,0.00021414,2,"2025-01-20T10:30:55.076",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676075,1737369055086,-500.0,0.00021414,2,"2025-01-20T10:30:55.086",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676076,1737369055095,-150.0,0.00021414,2,"2025-01-20T10:30:55.095",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676077,1737369055105,-1015.0,0.00021414,2,"2025-01-20T10:30:55.105",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676078,1737369055114,-264.30585827,0.00021417,2,"2025-01-20T10:30:55.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676079,1737369055124,-3098.96816625,0.00021427,2,"2025-01-20T10:30:55.124",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676080,1737369055134,-150.0,0.00021441,2,"2025-01-20T10:30:55.134",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676081,1737369055143,-903.85870636,0.00021441,2,"2025-01-20T10:30:55.143",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676082,1737369055153,-245.11754982,0.00021441,2,"2025-01-20T10:30:55.153",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676083,1737369055163,-150.0,0.00021441,2,"2025-01-20T10:30:55.163",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676084,1737369055173,-150.0,0.00021441,2,"2025-01-20T10:30:55.173",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676085,1737369055182,-500.0,0.00021441,2,"2025-01-20T10:30:55.182",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676086,1737369055194,-1015.0,0.00021441,2,"2025-01-20T10:30:55.194",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676087,1737369055204,-150.0,0.00021469,2,"2025-01-20T10:30:55.204",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676088,1737369055213,-150.0,0.00021469,2,"2025-01-20T10:30:55.213",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676089,1737369055224,-651.4281949,0.00021469,2,"2025-01-20T10:30:55.224",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676090,1737369055234,-1015.0,0.00021469,2,"2025-01-20T10:30:55.234",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676091,1737369055244,-361.88,0.00021471,2,"2025-01-20T10:30:55.244",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676092,1737369055253,-92642.9559165,0.00021477,2,"2025-01-20T10:30:55.253",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676093,1737369055262,-264.30585827,0.00021486,2,"2025-01-20T10:30:55.262",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676094,1737369055272,-150.0,0.00021496,2,"2025-01-20T10:30:55.272",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676095,1737369055281,-150.0,0.00021496,2,"2025-01-20T10:30:55.281",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676096,1737369055291,-1015.0,0.00021496,2,"2025-01-20T10:30:55.291",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676097,1737369055301,-310.45502609,0.00021497,2,"2025-01-20T10:30:55.301",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676098,1737369055310,-1000.0,0.000215,3,"2025-01-20T10:30:55.310",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676099,1737369055319,-93880.40985952,0.000215,2,"2025-01-20T10:30:55.319",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676100,1737369055329,-151.0,0.000215,2,"2025-01-20T10:30:55.329",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676101,1737369055338,-151.0,0.000215,2,"2025-01-20T10:30:55.338",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676102,1737369055348,-151.0,0.000215,2,"2025-01-20T10:30:55.348",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676103,1737369055357,-428.329931,0.000215,2,"2025-01-20T10:30:55.357",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676104,1737369055367,-428.329936,0.000215,2,"2025-01-20T10:30:55.367",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676105,1737369055377,-226.658262,0.000215,2,"2025-01-20T10:30:55.377",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676106,1737369055387,-226.658265,0.000215,2,"2025-01-20T10:30:55.387",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676107,1737369055397,-207.13819037,0.000215,2,"2025-01-20T10:30:55.397",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676108,1737369055406,-559.0,0.00021507,2,"2025-01-20T10:30:55.406",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676109,1737369055416,-150.0,0.00021524,2,"2025-01-20T10:30:55.416",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676110,1737369055425,-201.71273679,0.00021524,2,"2025-01-20T10:30:55.425",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676111,1737369055435,-1015.0,0.00021524,2,"2025-01-20T10:30:55.435",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676112,1737369055450,-201.79100425,0.00021551,2,"2025-01-20T10:30:55.450",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676113,1737369055466,-1015.0,0.00021551,2,"2025-01-20T10:30:55.466",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676114,1737369055477,-264.30585827,0.00021555,2,"2025-01-20T10:30:55.477",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676115,1737369055488,-164.71763715,0.00021567,2,"2025-01-20T10:30:55.488",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676116,1737369055497,-1015.0,0.00021578,2,"2025-01-20T10:30:55.497",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676117,1737369055506,-3098.96816625,0.00021585,2,"2025-01-20T10:30:55.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676118,1737369055516,-1801.06591399,0.00021588,2,"2025-01-20T10:30:55.516",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676119,1737369055527,-310.45502609,0.00021598,2,"2025-01-20T10:30:55.527",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676120,1737369055537,-1015.0,0.00021606,2,"2025-01-20T10:30:55.537",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676121,1737369055547,-940.87,0.00021616,2,"2025-01-20T10:30:55.547",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676122,1737369055557,-264.30585827,0.00021624,3,"2025-01-20T10:30:55.557",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676123,1737369055566,-1015.0,0.00021633,2,"2025-01-20T10:30:55.566",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676124,1737369055575,-1000.0,0.00021644,3,"2025-01-20T10:30:55.575",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676125,1737369055585,-1000.0,0.00021644,3,"2025-01-20T10:30:55.585",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676126,1737369055595,-1000.0,0.00021644,3,"2025-01-20T10:30:55.595",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676127,1737369055605,-1000.0,0.00021644,3,"2025-01-20T10:30:55.605",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676128,1737369055614,-1000.0,0.00021644,3,"2025-01-20T10:30:55.614",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676129,1737369055624,-1000.0,0.00021644,3,"2025-01-20T10:30:55.624",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676130,1737369055634,-1000.0,0.00021644,3,"2025-01-20T10:30:55.634",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676131,1737369055643,-1000.0,0.00021644,3,"2025-01-20T10:30:55.643",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676132,1737369055653,-1000.0,0.00021644,3,"2025-01-20T10:30:55.653",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676133,1737369055662,-1000.0,0.00021644,3,"2025-01-20T10:30:55.662",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676134,1737369055672,-1000.0,0.00021644,3,"2025-01-20T10:30:55.672",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676135,1737369055681,-1000.0,0.00021644,3,"2025-01-20T10:30:55.681",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676136,1737369055692,-1000.0,0.00021644,3,"2025-01-20T10:30:55.692",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676137,1737369055703,-1000.0,0.00021644,3,"2025-01-20T10:30:55.703",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676138,1737369055712,-1000.0,0.00021644,3,"2025-01-20T10:30:55.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676139,1737369055722,-1000.0,0.00021644,3,"2025-01-20T10:30:55.722",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676140,1737369055732,-1000.0,0.00021644,3,"2025-01-20T10:30:55.732",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676141,1737369055742,-1000.0,0.00021644,3,"2025-01-20T10:30:55.742",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676142,1737369055751,-1000.0,0.00021644,3,"2025-01-20T10:30:55.751",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676143,1737369055762,-1000.0,0.00021644,3,"2025-01-20T10:30:55.762",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676144,1737369055773,-1000.0,0.00021644,3,"2025-01-20T10:30:55.773",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676145,1737369055782,-1000.0,0.00021644,3,"2025-01-20T10:30:55.782",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676146,1737369055792,-1005.0,0.00021644,2,"2025-01-20T10:30:55.792",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676147,1737369055802,-1000.0,0.00021644,3,"2025-01-20T10:30:55.802",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676148,1737369055812,-1000.0,0.00021644,3,"2025-01-20T10:30:55.812",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676149,1737369055821,-1000.0,0.00021644,3,"2025-01-20T10:30:55.821",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676150,1737369055832,-1000.0,0.00021644,3,"2025-01-20T10:30:55.832",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676151,1737369055842,-1000.0,0.00021644,3,"2025-01-20T10:30:55.842",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676152,1737369055851,-1000.0,0.00021644,3,"2025-01-20T10:30:55.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676153,1737369055861,-1000.0,0.00021644,3,"2025-01-20T10:30:55.861",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676154,1737369055871,-1000.0,0.00021644,3,"2025-01-20T10:30:55.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676155,1737369055882,-1000.0,0.00021644,3,"2025-01-20T10:30:55.882",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676156,1737369055892,-1000.0,0.00021644,3,"2025-01-20T10:30:55.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676157,1737369055903,-1000.0,0.00021644,3,"2025-01-20T10:30:55.903",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676158,1737369055913,-1000.0,0.00021644,3,"2025-01-20T10:30:55.913",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676159,1737369055923,-1000.0,0.00021644,3,"2025-01-20T10:30:55.923",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676160,1737369055933,-1000.0,0.00021644,3,"2025-01-20T10:30:55.933",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676161,1737369055945,-1000.0,0.00021644,3,"2025-01-20T10:30:55.945",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676162,1737369055956,-1000.0,0.00021644,3,"2025-01-20T10:30:55.956",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676163,1737369055969,-1000.0,0.00021644,3,"2025-01-20T10:30:55.969",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676164,1737369055982,-1000.0,0.00021644,3,"2025-01-20T10:30:55.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676165,1737369055992,-1000.0,0.00021644,3,"2025-01-20T10:30:55.992",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676166,1737369056004,-1000.0,0.00021644,3,"2025-01-20T10:30:56.004",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676167,1737369056014,-1000.0,0.00021644,3,"2025-01-20T10:30:56.014",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676168,1737369056024,-759.0,0.00021644,3,"2025-01-20T10:30:56.024",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676169,1737369056033,-977.35596972,0.0002165,2,"2025-01-20T10:30:56.033",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676170,1737369056044,-1375.1028628,0.00021655,2,"2025-01-20T10:30:56.044",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676171,1737369056055,-1015.0,0.00021661,2,"2025-01-20T10:30:56.055",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676172,1737369056064,-201.26,0.00021662,2,"2025-01-20T10:30:56.064",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676173,1737369056073,-500.0,0.0002167,2,"2025-01-20T10:30:56.073",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676174,1737369056083,-500.0,0.0002167,2,"2025-01-20T10:30:56.083",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676175,1737369056093,-500.0,0.0002167,2,"2025-01-20T10:30:56.093",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676176,1737369056103,-500.0,0.0002167,2,"2025-01-20T10:30:56.103",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676177,1737369056112,-500.0,0.0002167,2,"2025-01-20T10:30:56.112",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676178,1737369056122,-500.0,0.0002167,2,"2025-01-20T10:30:56.122",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676179,1737369056131,-500.0,0.0002167,2,"2025-01-20T10:30:56.131",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676180,1737369056141,-500.0,0.0002167,2,"2025-01-20T10:30:56.141",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676181,1737369056150,-500.0,0.0002167,2,"2025-01-20T10:30:56.150",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676182,1737369056161,-500.0,0.0002167,2,"2025-01-20T10:30:56.161",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676183,1737369056171,-500.0,0.0002167,2,"2025-01-20T10:30:56.171",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676184,1737369056181,-500.0,0.0002167,2,"2025-01-20T10:30:56.181",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676185,1737369056193,-500.0,0.0002167,2,"2025-01-20T10:30:56.193",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676186,1737369056202,-500.0,0.0002167,2,"2025-01-20T10:30:56.202",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676187,1737369056212,-500.0,0.0002167,2,"2025-01-20T10:30:56.212",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676188,1737369056222,-500.0,0.0002167,2,"2025-01-20T10:30:56.222",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676189,1737369056231,-500.0,0.0002167,2,"2025-01-20T10:30:56.231",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676190,1737369056241,-500.0,0.0002167,2,"2025-01-20T10:30:56.241",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676191,1737369056250,-500.0,0.0002167,2,"2025-01-20T10:30:56.250",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676192,1737369056260,-500.0,0.0002167,2,"2025-01-20T10:30:56.260",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676193,1737369056269,-500.0,0.0002167,2,"2025-01-20T10:30:56.269",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676194,1737369056279,-500.0,0.0002167,2,"2025-01-20T10:30:56.279",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676195,1737369056289,-500.0,0.0002167,2,"2025-01-20T10:30:56.289",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676196,1737369056298,-500.0,0.0002167,2,"2025-01-20T10:30:56.298",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676197,1737369056308,-500.0,0.0002167,2,"2025-01-20T10:30:56.308",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676198,1737369056318,-500.0,0.0002167,2,"2025-01-20T10:30:56.318",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676199,1737369056327,-500.0,0.0002167,2,"2025-01-20T10:30:56.327",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676200,1737369056337,-500.0,0.0002167,2,"2025-01-20T10:30:56.337",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676201,1737369056348,-500.0,0.0002167,2,"2025-01-20T10:30:56.348",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676202,1737369056358,-500.0,0.0002167,2,"2025-01-20T10:30:56.358",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676203,1737369056367,-500.0,0.0002167,2,"2025-01-20T10:30:56.367",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676204,1737369056376,-500.0,0.0002167,2,"2025-01-20T10:30:56.376",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676205,1737369056386,-500.0,0.0002167,2,"2025-01-20T10:30:56.386",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676206,1737369056396,-500.0,0.0002167,2,"2025-01-20T10:30:56.396",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676207,1737369056405,-500.0,0.0002167,2,"2025-01-20T10:30:56.405",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676208,1737369056415,-500.0,0.0002167,2,"2025-01-20T10:30:56.415",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676209,1737369056424,-500.0,0.0002167,2,"2025-01-20T10:30:56.424",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676210,1737369056434,-500.0,0.0002167,2,"2025-01-20T10:30:56.434",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676211,1737369056449,-500.0,0.0002167,2,"2025-01-20T10:30:56.449",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676212,1737369056458,-500.0,0.0002167,2,"2025-01-20T10:30:56.458",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676213,1737369056468,-500.0,0.0002167,2,"2025-01-20T10:30:56.468",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676214,1737369056477,-500.0,0.0002167,2,"2025-01-20T10:30:56.477",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676215,1737369056487,-500.0,0.0002167,2,"2025-01-20T10:30:56.487",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676216,1737369056496,-500.0,0.0002167,2,"2025-01-20T10:30:56.496",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676217,1737369056505,-500.0,0.0002167,2,"2025-01-20T10:30:56.505",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676218,1737369056514,-500.0,0.0002167,2,"2025-01-20T10:30:56.514",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676219,1737369056524,-500.0,0.0002167,2,"2025-01-20T10:30:56.524",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676220,1737369056534,-500.0,0.0002167,2,"2025-01-20T10:30:56.534",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676221,1737369056543,-500.0,0.0002167,2,"2025-01-20T10:30:56.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676222,1737369056552,-500.0,0.0002167,2,"2025-01-20T10:30:56.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676223,1737369056562,-500.0,0.0002167,2,"2025-01-20T10:30:56.562",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676224,1737369056571,-500.0,0.0002167,2,"2025-01-20T10:30:56.571",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676225,1737369056580,-500.0,0.0002167,2,"2025-01-20T10:30:56.580",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676226,1737369056590,-500.0,0.0002167,2,"2025-01-20T10:30:56.590",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676227,1737369056599,-500.0,0.0002167,2,"2025-01-20T10:30:56.599",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676228,1737369056610,-500.0,0.0002167,2,"2025-01-20T10:30:56.610",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676229,1737369056620,-500.0,0.0002167,2,"2025-01-20T10:30:56.620",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676230,1737369056629,-500.0,0.0002167,2,"2025-01-20T10:30:56.629",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676231,1737369056639,-500.0,0.0002167,2,"2025-01-20T10:30:56.639",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676232,1737369056649,-500.0,0.0002167,2,"2025-01-20T10:30:56.649",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676233,1737369056659,-500.0,0.0002167,2,"2025-01-20T10:30:56.659",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676234,1737369056669,-500.0,0.0002167,2,"2025-01-20T10:30:56.669",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676235,1737369056678,-500.0,0.0002167,2,"2025-01-20T10:30:56.678",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676236,1737369056688,-500.0,0.0002167,2,"2025-01-20T10:30:56.688",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676237,1737369056698,-500.0,0.0002167,2,"2025-01-20T10:30:56.698",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676238,1737369056709,-500.0,0.0002167,2,"2025-01-20T10:30:56.709",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676239,1737369056718,-500.0,0.0002167,2,"2025-01-20T10:30:56.718",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676240,1737369056729,-500.0,0.0002167,2,"2025-01-20T10:30:56.729",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676241,1737369056739,-500.0,0.0002167,2,"2025-01-20T10:30:56.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676242,1737369056748,-500.0,0.0002167,2,"2025-01-20T10:30:56.748",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676243,1737369056759,-500.0,0.0002167,2,"2025-01-20T10:30:56.759",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676244,1737369056871,-500.0,0.0002167,2,"2025-01-20T10:30:56.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676245,1737369056882,-500.0,0.0002167,2,"2025-01-20T10:30:56.882",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676246,1737369056892,-500.0,0.0002167,2,"2025-01-20T10:30:56.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676247,1737369056902,-500.0,0.0002167,2,"2025-01-20T10:30:56.902",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676248,1737369056912,-500.0,0.0002167,2,"2025-01-20T10:30:56.912",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676249,1737369056921,-500.0,0.0002167,2,"2025-01-20T10:30:56.921",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676250,1737369056930,-500.0,0.0002167,2,"2025-01-20T10:30:56.930",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676251,1737369056942,-500.0,0.0002167,2,"2025-01-20T10:30:56.942",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676252,1737369056952,-500.0,0.0002167,2,"2025-01-20T10:30:56.952",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676253,1737369056961,-500.0,0.0002167,2,"2025-01-20T10:30:56.961",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676254,1737369056970,-993.0,0.0002167,2,"2025-01-20T10:30:56.970",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676255,1737369056980,-500.0,0.0002167,2,"2025-01-20T10:30:56.980",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676256,1737369056990,-500.0,0.0002167,2,"2025-01-20T10:30:56.990",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676257,1737369056999,-500.0,0.0002167,2,"2025-01-20T10:30:56.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676258,1737369057009,-500.0,0.0002167,2,"2025-01-20T10:30:57.009",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676259,1737369057018,-500.0,0.0002167,2,"2025-01-20T10:30:57.018",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676260,1737369057028,-500.0,0.0002167,2,"2025-01-20T10:30:57.028",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676261,1737369057037,-500.0,0.0002167,2,"2025-01-20T10:30:57.037",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676262,1737369057047,-500.0,0.0002167,2,"2025-01-20T10:30:57.047",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676263,1737369057056,-500.0,0.0002167,2,"2025-01-20T10:30:57.056",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676264,1737369057065,-500.0,0.0002167,2,"2025-01-20T10:30:57.065",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676265,1737369057075,-500.0,0.0002167,2,"2025-01-20T10:30:57.075",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676266,1737369057084,-500.0,0.0002167,2,"2025-01-20T10:30:57.084",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676267,1737369057093,-500.0,0.0002167,2,"2025-01-20T10:30:57.093",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676268,1737369057102,-500.0,0.0002167,2,"2025-01-20T10:30:57.102",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676269,1737369057113,-500.0,0.0002167,2,"2025-01-20T10:30:57.113",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676270,1737369057122,-500.0,0.0002167,2,"2025-01-20T10:30:57.122",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676271,1737369057132,-500.0,0.0002167,2,"2025-01-20T10:30:57.132",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676272,1737369057143,-500.0,0.0002167,2,"2025-01-20T10:30:57.143",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676273,1737369057152,-500.0,0.0002167,2,"2025-01-20T10:30:57.152",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676274,1737369057161,-500.0,0.0002167,2,"2025-01-20T10:30:57.161",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676275,1737369057170,-500.0,0.0002167,2,"2025-01-20T10:30:57.170",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676276,1737369057179,-500.0,0.0002167,2,"2025-01-20T10:30:57.179",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676277,1737369057190,-500.0,0.0002167,2,"2025-01-20T10:30:57.190",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676278,1737369057200,-500.0,0.0002167,2,"2025-01-20T10:30:57.200",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676279,1737369057209,-500.0,0.0002167,2,"2025-01-20T10:30:57.209",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676280,1737369057218,-500.0,0.0002167,2,"2025-01-20T10:30:57.218",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676281,1737369057228,-500.0,0.0002167,2,"2025-01-20T10:30:57.228",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676282,1737369057239,-500.0,0.0002167,2,"2025-01-20T10:30:57.239",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676283,1737369057250,-500.0,0.0002167,2,"2025-01-20T10:30:57.250",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676284,1737369057261,-500.0,0.0002167,2,"2025-01-20T10:30:57.261",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676285,1737369057271,-500.0,0.0002167,2,"2025-01-20T10:30:57.271",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676286,1737369057280,-500.0,0.0002167,2,"2025-01-20T10:30:57.280",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676287,1737369057289,-500.0,0.0002167,2,"2025-01-20T10:30:57.289",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676288,1737369057298,-500.0,0.0002167,2,"2025-01-20T10:30:57.298",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676289,1737369057307,-500.0,0.0002167,2,"2025-01-20T10:30:57.307",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676290,1737369057316,-500.0,0.0002167,2,"2025-01-20T10:30:57.316",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676291,1737369057327,-500.0,0.0002167,2,"2025-01-20T10:30:57.327",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676292,1737369057337,-500.0,0.0002167,2,"2025-01-20T10:30:57.337",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676293,1737369057346,-548.0,0.0002167,2,"2025-01-20T10:30:57.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676294,1737369057355,-1974.0,0.0002167,2,"2025-01-20T10:30:57.355",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676295,1737369057364,-500.0,0.0002167,2,"2025-01-20T10:30:57.364",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676296,1737369057373,-500.0,0.0002167,2,"2025-01-20T10:30:57.373",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676297,1737369057382,-500.0,0.0002167,2,"2025-01-20T10:30:57.382",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676298,1737369057392,-500.0,0.0002167,2,"2025-01-20T10:30:57.392",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676299,1737369057401,-500.0,0.0002167,2,"2025-01-20T10:30:57.401",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676300,1737369057410,-500.0,0.0002167,2,"2025-01-20T10:30:57.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676301,1737369057420,-500.0,0.0002167,2,"2025-01-20T10:30:57.420",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676302,1737369057429,-500.0,0.0002167,2,"2025-01-20T10:30:57.429",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676303,1737369057438,-500.0,0.0002167,2,"2025-01-20T10:30:57.438",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676304,1737369057450,-500.0,0.0002167,2,"2025-01-20T10:30:57.450",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676305,1737369057463,-500.0,0.0002167,2,"2025-01-20T10:30:57.463",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676306,1737369057472,-500.0,0.0002167,2,"2025-01-20T10:30:57.472",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676307,1737369057482,-500.0,0.0002167,2,"2025-01-20T10:30:57.482",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676308,1737369057491,-500.0,0.0002167,2,"2025-01-20T10:30:57.491",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676309,1737369057502,-500.0,0.0002167,2,"2025-01-20T10:30:57.502",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676310,1737369057511,-500.0,0.0002167,2,"2025-01-20T10:30:57.511",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676311,1737369057521,-500.0,0.0002167,2,"2025-01-20T10:30:57.521",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676312,1737369057532,-500.0,0.0002167,2,"2025-01-20T10:30:57.532",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676313,1737369057542,-500.0,0.0002167,2,"2025-01-20T10:30:57.542",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676314,1737369057553,-881.0,0.0002167,2,"2025-01-20T10:30:57.553",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676315,1737369057563,-500.0,0.0002167,2,"2025-01-20T10:30:57.563",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676316,1737369057573,-500.0,0.0002167,2,"2025-01-20T10:30:57.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676317,1737369057582,-500.0,0.0002167,2,"2025-01-20T10:30:57.582",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676318,1737369057592,-500.0,0.0002167,2,"2025-01-20T10:30:57.592",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676319,1737369057602,-500.0,0.0002167,2,"2025-01-20T10:30:57.602",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676320,1737369057612,-500.0,0.0002167,2,"2025-01-20T10:30:57.612",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676321,1737369057622,-500.0,0.0002167,2,"2025-01-20T10:30:57.622",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676322,1737369057632,-500.0,0.0002167,2,"2025-01-20T10:30:57.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676323,1737369057642,-500.0,0.0002167,2,"2025-01-20T10:30:57.642",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676324,1737369057652,-500.0,0.0002167,2,"2025-01-20T10:30:57.652",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676325,1737369057662,-500.0,0.0002167,2,"2025-01-20T10:30:57.662",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676326,1737369057672,-500.0,0.0002167,2,"2025-01-20T10:30:57.672",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676327,1737369057682,-500.0,0.0002167,2,"2025-01-20T10:30:57.682",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676328,1737369057693,-500.0,0.0002167,2,"2025-01-20T10:30:57.693",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676329,1737369057703,-500.0,0.0002167,2,"2025-01-20T10:30:57.703",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676330,1737369057712,-500.0,0.0002167,2,"2025-01-20T10:30:57.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676331,1737369057722,-500.0,0.0002167,2,"2025-01-20T10:30:57.722",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676332,1737369057732,-500.0,0.0002167,2,"2025-01-20T10:30:57.732",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676333,1737369057742,-500.0,0.0002167,2,"2025-01-20T10:30:57.742",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676334,1737369057751,-500.0,0.0002167,2,"2025-01-20T10:30:57.751",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676335,1737369057760,-500.0,0.0002167,2,"2025-01-20T10:30:57.760",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676336,1737369057770,-500.0,0.0002167,2,"2025-01-20T10:30:57.770",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676337,1737369057780,-500.0,0.0002167,2,"2025-01-20T10:30:57.780",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676338,1737369057790,-500.0,0.0002167,2,"2025-01-20T10:30:57.790",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676339,1737369057800,-500.0,0.0002167,2,"2025-01-20T10:30:57.800",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676340,1737369057810,-500.0,0.0002167,2,"2025-01-20T10:30:57.810",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676341,1737369057819,-500.0,0.0002167,2,"2025-01-20T10:30:57.819",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676342,1737369057828,-500.0,0.0002167,2,"2025-01-20T10:30:57.828",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676343,1737369057838,-500.0,0.0002167,2,"2025-01-20T10:30:57.838",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676344,1737369057848,-500.0,0.0002167,2,"2025-01-20T10:30:57.848",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676345,1737369057857,-500.0,0.0002167,2,"2025-01-20T10:30:57.857",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676346,1737369057866,-500.0,0.0002167,2,"2025-01-20T10:30:57.866",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676347,1737369057875,-500.0,0.0002167,2,"2025-01-20T10:30:57.875",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676348,1737369057885,-500.0,0.0002167,2,"2025-01-20T10:30:57.885",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676349,1737369057894,-500.0,0.0002167,2,"2025-01-20T10:30:57.894",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676350,1737369057903,-500.0,0.0002167,2,"2025-01-20T10:30:57.903",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676351,1737369057914,-500.0,0.0002167,2,"2025-01-20T10:30:57.914",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676352,1737369057924,-500.0,0.0002167,2,"2025-01-20T10:30:57.924",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676353,1737369057933,-500.0,0.0002167,2,"2025-01-20T10:30:57.933",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676354,1737369057949,-500.0,0.0002167,2,"2025-01-20T10:30:57.949",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676355,1737369057958,-500.0,0.0002167,2,"2025-01-20T10:30:57.958",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676356,1737369057967,-500.0,0.0002167,2,"2025-01-20T10:30:57.967",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676357,1737369057977,-500.0,0.0002167,2,"2025-01-20T10:30:57.977",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676358,1737369057987,-500.0,0.0002167,2,"2025-01-20T10:30:57.987",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676359,1737369057997,-500.0,0.0002167,2,"2025-01-20T10:30:57.997",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676360,1737369058006,-777.0,0.0002167,2,"2025-01-20T10:30:58.006",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676361,1737369058016,-500.0,0.00021676,2,"2025-01-20T10:30:58.016",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676362,1737369058025,-500.0,0.00021677,2,"2025-01-20T10:30:58.025",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676363,1737369058034,-500.0,0.00021677,2,"2025-01-20T10:30:58.034",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676364,1737369058044,-500.0,0.00021677,2,"2025-01-20T10:30:58.044",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676365,1737369058054,-500.0,0.00021677,2,"2025-01-20T10:30:58.054",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676366,1737369058063,-500.0,0.00021677,2,"2025-01-20T10:30:58.063",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676367,1737369058073,-575.37,0.00021677,2,"2025-01-20T10:30:58.073",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676368,1737369058083,-566.09,0.00021677,2,"2025-01-20T10:30:58.083",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676369,1737369058092,-500.0,0.00021677,2,"2025-01-20T10:30:58.092",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676370,1737369058102,-511.09,0.00021677,2,"2025-01-20T10:30:58.102",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676371,1737369058111,-500.0,0.00021677,2,"2025-01-20T10:30:58.111",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676372,1737369058120,-500.0,0.00021677,2,"2025-01-20T10:30:58.120",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676373,1737369058129,-500.0,0.00021677,2,"2025-01-20T10:30:58.129",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676374,1737369058139,-736.69,0.00021677,2,"2025-01-20T10:30:58.139",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676375,1737369058150,-500.0,0.00021677,2,"2025-01-20T10:30:58.150",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676376,1737369058160,-500.0,0.00021677,2,"2025-01-20T10:30:58.160",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676377,1737369058171,-500.0,0.00021677,2,"2025-01-20T10:30:58.171",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676378,1737369058180,-650.649365,0.00021677,2,"2025-01-20T10:30:58.180",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676379,1737369058191,-341.41975541,0.00021677,2,"2025-01-20T10:30:58.191",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676380,1737369058201,-500.0,0.00021677,2,"2025-01-20T10:30:58.201",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676381,1737369058210,-500.0,0.00021677,2,"2025-01-20T10:30:58.210",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676382,1737369058219,-422.493309,0.00021677,2,"2025-01-20T10:30:58.219",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676383,1737369058229,-605.46,0.00021677,2,"2025-01-20T10:30:58.229",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676384,1737369058238,-500.0,0.00021677,2,"2025-01-20T10:30:58.238",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676385,1737369058249,-576.59,0.00021677,2,"2025-01-20T10:30:58.249",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676386,1737369058258,-691.59,0.00021677,2,"2025-01-20T10:30:58.258",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676387,1737369058268,-683.64,0.00021677,2,"2025-01-20T10:30:58.268",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676388,1737369058277,-500.0,0.00021677,2,"2025-01-20T10:30:58.277",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676389,1737369058286,-500.0,0.00021677,2,"2025-01-20T10:30:58.286",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676390,1737369058296,-690.83,0.00021677,2,"2025-01-20T10:30:58.296",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676391,1737369058305,-500.0,0.00021677,2,"2025-01-20T10:30:58.305",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676392,1737369058314,-500.0,0.00021677,2,"2025-01-20T10:30:58.314",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676393,1737369058324,-500.0,0.00021677,2,"2025-01-20T10:30:58.324",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676394,1737369058333,-581.3,0.00021677,2,"2025-01-20T10:30:58.333",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676395,1737369058343,-500.0,0.00021677,2,"2025-01-20T10:30:58.343",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676396,1737369058352,-500.0,0.00021677,2,"2025-01-20T10:30:58.352",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676397,1737369058361,-810.27,0.00021677,2,"2025-01-20T10:30:58.361",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676398,1737369058371,-500.0,0.00021677,2,"2025-01-20T10:30:58.371",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676399,1737369058380,-521.05,0.00021677,2,"2025-01-20T10:30:58.380",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676400,1737369058390,-500.0,0.00021677,2,"2025-01-20T10:30:58.390",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676401,1737369058400,-500.0,0.00021677,2,"2025-01-20T10:30:58.400",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676402,1737369058409,-844.03,0.00021677,2,"2025-01-20T10:30:58.409",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676403,1737369058419,-579.46,0.00021677,2,"2025-01-20T10:30:58.419",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676404,1737369058429,-500.0,0.00021677,2,"2025-01-20T10:30:58.429",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676405,1737369058442,-1179.4,0.00021677,2,"2025-01-20T10:30:58.442",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676406,1737369058453,-500.0,0.00021677,2,"2025-01-20T10:30:58.453",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676407,1737369058463,-500.0,0.00021677,2,"2025-01-20T10:30:58.463",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676408,1737369058473,-3363.53,0.00021677,2,"2025-01-20T10:30:58.473",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676409,1737369058483,-937.27,0.00021677,2,"2025-01-20T10:30:58.483",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676410,1737369058493,-500.0,0.00021677,2,"2025-01-20T10:30:58.493",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676411,1737369058502,-1121.74,0.00021677,2,"2025-01-20T10:30:58.502",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676412,1737369058511,-500.0,0.00021677,2,"2025-01-20T10:30:58.511",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676413,1737369058522,-787.57,0.00021677,2,"2025-01-20T10:30:58.522",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676414,1737369058533,-1241.44,0.00021677,2,"2025-01-20T10:30:58.533",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676415,1737369058543,-770.31,0.00021677,2,"2025-01-20T10:30:58.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676416,1737369058553,-500.0,0.00021677,2,"2025-01-20T10:30:58.553",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676417,1737369058563,-948.86,0.00021677,2,"2025-01-20T10:30:58.563",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676418,1737369058573,-543.14,0.00021677,2,"2025-01-20T10:30:58.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676419,1737369058588,-500.0,0.00021677,2,"2025-01-20T10:30:58.588",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676420,1737369058597,-500.0,0.00021677,2,"2025-01-20T10:30:58.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676421,1737369058607,-674.31,0.00021677,2,"2025-01-20T10:30:58.607",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676422,1737369058617,-500.0,0.00021677,2,"2025-01-20T10:30:58.617",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676423,1737369058629,-620.23,0.00021677,2,"2025-01-20T10:30:58.629",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676424,1737369058639,-500.0,0.00021677,2,"2025-01-20T10:30:58.639",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676425,1737369058649,-1156.94,0.00021677,2,"2025-01-20T10:30:58.649",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676426,1737369058659,-1044.78,0.00021677,2,"2025-01-20T10:30:58.659",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676427,1737369058670,-500.0,0.00021677,2,"2025-01-20T10:30:58.670",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676428,1737369058680,-962.64,0.00021677,2,"2025-01-20T10:30:58.680",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676429,1737369058691,-1744.31,0.00021677,2,"2025-01-20T10:30:58.691",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676430,1737369058800,-866.07,0.00021677,2,"2025-01-20T10:30:58.800",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676431,1737369058812,-1965.63,0.00021677,2,"2025-01-20T10:30:58.812",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676432,1737369058822,-500.0,0.00021677,2,"2025-01-20T10:30:58.822",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676433,1737369058832,-163.329348,0.00021677,2,"2025-01-20T10:30:58.832",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676434,1737369058842,-1360.03,0.00021677,2,"2025-01-20T10:30:58.842",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676435,1737369058851,-500.0,0.00021677,2,"2025-01-20T10:30:58.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676436,1737369058861,-706.83,0.00021677,2,"2025-01-20T10:30:58.861",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676437,1737369058870,-762.83,0.00021677,2,"2025-01-20T10:30:58.870",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676438,1737369058880,-1261.68,0.00021677,2,"2025-01-20T10:30:58.880",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676439,1737369058889,-1006.62,0.00021677,2,"2025-01-20T10:30:58.889",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676440,1737369058898,-601.42,0.00021677,2,"2025-01-20T10:30:58.898",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676441,1737369058908,-3021.11,0.00021677,2,"2025-01-20T10:30:58.908",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676442,1737369058917,-500.0,0.00021677,2,"2025-01-20T10:30:58.917",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676443,1737369058927,-1081.22,0.00021677,2,"2025-01-20T10:30:58.927",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676444,1737369058936,-500.0,0.00021677,2,"2025-01-20T10:30:58.936",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676445,1737369058951,-816.24,0.00021677,2,"2025-01-20T10:30:58.951",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676446,1737369058960,-1178.57,0.00021677,2,"2025-01-20T10:30:58.960",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676447,1737369058970,-500.0,0.00021677,2,"2025-01-20T10:30:58.970",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676448,1737369058979,-716.58,0.00021677,2,"2025-01-20T10:30:58.979",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676449,1737369058989,-927.39,0.00021677,2,"2025-01-20T10:30:58.989",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676450,1737369058999,-500.0,0.00021677,2,"2025-01-20T10:30:58.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676451,1737369059009,-1035.41,0.00021677,2,"2025-01-20T10:30:59.009",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676452,1737369059019,-500.0,0.00021677,2,"2025-01-20T10:30:59.019",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676453,1737369059028,-988.29,0.00021677,2,"2025-01-20T10:30:59.028",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676454,1737369059038,-1808.1,0.00021677,2,"2025-01-20T10:30:59.038",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676455,1737369059047,-1293.09,0.00021677,2,"2025-01-20T10:30:59.047",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676456,1737369059057,-677.4,0.00021677,2,"2025-01-20T10:30:59.057",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676457,1737369059067,-974.68,0.00021677,2,"2025-01-20T10:30:59.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676458,1737369059076,-1437.3,0.00021677,2,"2025-01-20T10:30:59.076",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676459,1737369059086,-2018.96,0.00021677,2,"2025-01-20T10:30:59.086",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676460,1737369059095,-500.0,0.00021677,2,"2025-01-20T10:30:59.095",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676461,1737369059105,-1443.5,0.00021677,2,"2025-01-20T10:30:59.105",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676462,1737369059114,-470.64406514,0.00021677,2,"2025-01-20T10:30:59.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676463,1737369059123,-790.05,0.00021677,2,"2025-01-20T10:30:59.123",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676464,1737369059134,-4625.34,0.00021677,2,"2025-01-20T10:30:59.134",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676465,1737369059143,-1033.28,0.00021677,2,"2025-01-20T10:30:59.143",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676466,1737369059153,-795.6,0.00021677,2,"2025-01-20T10:30:59.153",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676467,1737369059163,-500.0,0.00021677,2,"2025-01-20T10:30:59.163",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676468,1737369059173,-1377.1,0.00021677,2,"2025-01-20T10:30:59.173",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676469,1737369059183,-1162.22,0.00021677,2,"2025-01-20T10:30:59.183",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676470,1737369059193,-500.0,0.00021677,2,"2025-01-20T10:30:59.193",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676471,1737369059203,-500.11,0.00021677,2,"2025-01-20T10:30:59.203",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676472,1737369059212,-2554.85,0.00021677,2,"2025-01-20T10:30:59.212",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676473,1737369059222,-500.0,0.00021677,2,"2025-01-20T10:30:59.222",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676474,1737369059233,-999.36,0.00021677,2,"2025-01-20T10:30:59.233",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676475,1737369059244,-529.72,0.00021677,2,"2025-01-20T10:30:59.244",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676476,1737369059253,-583.97,0.00021677,2,"2025-01-20T10:30:59.253",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676477,1737369059263,-3437.23,0.00021677,2,"2025-01-20T10:30:59.263",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676478,1737369059273,-860.07,0.00021677,2,"2025-01-20T10:30:59.273",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676479,1737369059284,-500.0,0.00021677,2,"2025-01-20T10:30:59.284",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676480,1737369059293,-500.0,0.00021677,2,"2025-01-20T10:30:59.293",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676481,1737369059303,-614.64,0.00021677,2,"2025-01-20T10:30:59.303",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676482,1737369059312,-2333.81,0.00021677,2,"2025-01-20T10:30:59.312",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676483,1737369059322,-2204.6,0.00021677,2,"2025-01-20T10:30:59.322",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676484,1737369059331,-500.0,0.00021677,2,"2025-01-20T10:30:59.331",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676485,1737369059340,-500.0,0.00021677,2,"2025-01-20T10:30:59.340",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676486,1737369059350,-500.0,0.00021678,2,"2025-01-20T10:30:59.350",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676487,1737369059359,-500.0,0.00021678,2,"2025-01-20T10:30:59.359",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676488,1737369059369,-500.0,0.00021678,2,"2025-01-20T10:30:59.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676489,1737369059378,-500.0,0.00021678,2,"2025-01-20T10:30:59.378",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676490,1737369059387,-612.75,0.00021678,2,"2025-01-20T10:30:59.387",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676491,1737369059397,-500.0,0.00021678,2,"2025-01-20T10:30:59.397",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676492,1737369059406,-453.21490933,0.00021678,2,"2025-01-20T10:30:59.406",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676493,1737369059416,-500.0,0.00021678,2,"2025-01-20T10:30:59.416",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676494,1737369059425,-500.0,0.00021678,2,"2025-01-20T10:30:59.425",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676495,1737369059434,-500.0,0.00021678,2,"2025-01-20T10:30:59.434",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676496,1737369059448,-500.0,0.00021678,2,"2025-01-20T10:30:59.448",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676497,1737369059458,-508.15,0.00021678,2,"2025-01-20T10:30:59.458",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676498,1737369059467,-500.0,0.00021678,2,"2025-01-20T10:30:59.467",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676499,1737369059477,-500.0,0.00021678,2,"2025-01-20T10:30:59.477",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676500,1737369059487,-500.0,0.00021678,2,"2025-01-20T10:30:59.487",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676501,1737369059496,-500.0,0.00021678,2,"2025-01-20T10:30:59.496",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676502,1737369059506,-500.0,0.00021678,2,"2025-01-20T10:30:59.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676503,1737369059516,-500.0,0.00021678,2,"2025-01-20T10:30:59.516",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676504,1737369059526,-555.32,0.00021678,2,"2025-01-20T10:30:59.526",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676505,1737369059536,-500.0,0.00021678,2,"2025-01-20T10:30:59.536",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676506,1737369059546,-500.0,0.00021678,2,"2025-01-20T10:30:59.546",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676507,1737369059556,-500.0,0.00021678,2,"2025-01-20T10:30:59.556",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676508,1737369059565,-715.57,0.00021678,2,"2025-01-20T10:30:59.565",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676509,1737369059574,-500.0,0.00021678,2,"2025-01-20T10:30:59.574",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676510,1737369059583,-831.47,0.00021678,2,"2025-01-20T10:30:59.583",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676511,1737369059594,-504.72,0.00021678,2,"2025-01-20T10:30:59.594",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676512,1737369059603,-500.0,0.00021678,2,"2025-01-20T10:30:59.603",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676513,1737369059612,-770.52,0.00021678,2,"2025-01-20T10:30:59.612",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676514,1737369059622,-648.29,0.00021678,2,"2025-01-20T10:30:59.622",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676515,1737369059631,-500.0,0.00021678,2,"2025-01-20T10:30:59.631",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676516,1737369059640,-500.0,0.00021678,2,"2025-01-20T10:30:59.640",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676517,1737369059649,-500.0,0.00021678,2,"2025-01-20T10:30:59.649",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676518,1737369059658,-632.43,0.00021678,2,"2025-01-20T10:30:59.658",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676519,1737369059668,-500.0,0.00021678,2,"2025-01-20T10:30:59.668",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676520,1737369059677,-500.0,0.00021678,2,"2025-01-20T10:30:59.677",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676521,1737369059687,-559.16,0.00021678,2,"2025-01-20T10:30:59.687",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676522,1737369059697,-500.0,0.00021678,2,"2025-01-20T10:30:59.697",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676523,1737369059706,-500.0,0.00021678,2,"2025-01-20T10:30:59.706",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676524,1737369059716,-500.0,0.00021678,2,"2025-01-20T10:30:59.716",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676525,1737369059726,-500.0,0.00021678,2,"2025-01-20T10:30:59.726",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676526,1737369059735,-500.0,0.00021678,2,"2025-01-20T10:30:59.735",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676527,1737369059745,-1001.74,0.00021678,2,"2025-01-20T10:30:59.745",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676528,1737369059755,-500.0,0.00021678,2,"2025-01-20T10:30:59.755",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676529,1737369059764,-1317.41,0.00021678,2,"2025-01-20T10:30:59.764",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676530,1737369059774,-500.0,0.00021678,2,"2025-01-20T10:30:59.774",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676531,1737369059783,-1515.52,0.00021678,2,"2025-01-20T10:30:59.783",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676532,1737369059792,-589.13,0.00021678,2,"2025-01-20T10:30:59.792",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676533,1737369059801,-500.0,0.00021678,2,"2025-01-20T10:30:59.801",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676534,1737369059811,-564.81,0.00021678,2,"2025-01-20T10:30:59.811",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676535,1737369059820,-500.0,0.00021678,2,"2025-01-20T10:30:59.820",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676536,1737369059830,-1000.0,0.00021678,2,"2025-01-20T10:30:59.830",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676537,1737369059840,-500.0,0.00021678,2,"2025-01-20T10:30:59.840",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676538,1737369059850,-500.0,0.00021678,2,"2025-01-20T10:30:59.850",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676539,1737369059859,-500.0,0.00021678,2,"2025-01-20T10:30:59.859",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676540,1737369059869,-500.0,0.00021678,2,"2025-01-20T10:30:59.869",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676541,1737369059878,-500.0,0.00021678,2,"2025-01-20T10:30:59.878",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676542,1737369059888,-2030.33,0.00021678,2,"2025-01-20T10:30:59.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676543,1737369059897,-500.0,0.00021678,2,"2025-01-20T10:30:59.897",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676544,1737369059906,-651.66,0.00021678,2,"2025-01-20T10:30:59.906",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676545,1737369059915,-500.0,0.00021678,2,"2025-01-20T10:30:59.915",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676546,1737369059926,-1063.06,0.00021678,2,"2025-01-20T10:30:59.926",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676547,1737369059935,-511.73,0.00021678,2,"2025-01-20T10:30:59.935",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676548,1737369059946,-500.0,0.00021678,2,"2025-01-20T10:30:59.946",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676549,1737369059956,-500.0,0.00021678,2,"2025-01-20T10:30:59.956",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676550,1737369059966,-500.0,0.00021678,2,"2025-01-20T10:30:59.966",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676551,1737369059975,-500.0,0.00021678,2,"2025-01-20T10:30:59.975",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676552,1737369059984,-500.0,0.00021678,2,"2025-01-20T10:30:59.984",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676553,1737369059994,-500.0,0.00021678,2,"2025-01-20T10:30:59.994",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676554,1737369060003,-500.0,0.00021678,2,"2025-01-20T10:31:00.003",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676555,1737369060012,-500.0,0.00021678,2,"2025-01-20T10:31:00.012",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676556,1737369060021,-640.34,0.00021678,2,"2025-01-20T10:31:00.021",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676557,1737369060031,-838.81,0.00021678,2,"2025-01-20T10:31:00.031",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676558,1737369060040,-500.0,0.00021678,2,"2025-01-20T10:31:00.040",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676559,1737369060050,-576.36514556,0.00021678,2,"2025-01-20T10:31:00.050",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676560,1737369060060,-928.97,0.00021678,2,"2025-01-20T10:31:00.060",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676561,1737369060070,-1104.3469439,0.00021685,2,"2025-01-20T10:31:00.070",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676562,1737369060079,-1015.0,0.00021688,2,"2025-01-20T10:31:00.079",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676563,1737369060088,-264.30585827,0.00021693,3,"2025-01-20T10:31:00.088",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676564,1737369060098,-310.45502609,0.00021699,2,"2025-01-20T10:31:00.098",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676565,1737369060107,-926.49555845,0.000217,2,"2025-01-20T10:31:00.107",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676566,1737369060116,-205.0,0.000217,2,"2025-01-20T10:31:00.116",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676567,1737369060126,-1015.0,0.00021715,2,"2025-01-20T10:31:00.126",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676568,1737369060135,-164.71763715,0.00021733,2,"2025-01-20T10:31:00.135",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676569,1737369060145,-3098.96816625,0.00021742,2,"2025-01-20T10:31:00.145",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676570,1737369060154,-1015.0,0.00021743,2,"2025-01-20T10:31:00.154",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676571,1737369060163,-264.30585827,0.00021762,3,"2025-01-20T10:31:00.163",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676572,1737369060173,-1015.0,0.0002177,2,"2025-01-20T10:31:00.173",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676573,1737369060182,-6295.0,0.00021781,2,"2025-01-20T10:31:00.182",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676574,1737369060191,-459.0,0.00021781,2,"2025-01-20T10:31:00.191",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676575,1737369060201,-150.0,0.00021781,4,"2025-01-20T10:31:00.201",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676576,1737369060210,-150.0,0.00021781,4,"2025-01-20T10:31:00.210",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676577,1737369060219,-150.0,0.00021781,4,"2025-01-20T10:31:00.219",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676578,1737369060229,-833.591025,0.00021785,2,"2025-01-20T10:31:00.229",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676579,1737369060238,-170.29,0.00021785,2,"2025-01-20T10:31:00.238",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676580,1737369060248,-1015.0,0.00021798,2,"2025-01-20T10:31:00.248",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676581,1737369060257,-661.61774357,0.00021799,5,"2025-01-20T10:31:00.257",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676582,1737369060267,-310.45502609,0.00021799,2,"2025-01-20T10:31:00.267",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676583,1737369060277,-68781.65965263,0.000218,2,"2025-01-20T10:31:00.277",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676584,1737369060286,-24923.174044,0.000218,2,"2025-01-20T10:31:00.286",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676585,1737369060296,-24923.174044,0.000218,2,"2025-01-20T10:31:00.296",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676586,1737369060305,-24923.174044,0.000218,2,"2025-01-20T10:31:00.305",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676587,1737369060314,-24923.174044,0.000218,2,"2025-01-20T10:31:00.314",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676588,1737369060324,-24923.174044,0.000218,2,"2025-01-20T10:31:00.324",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676589,1737369060333,-24923.174044,0.000218,2,"2025-01-20T10:31:00.333",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676590,1737369060342,-24923.174044,0.000218,2,"2025-01-20T10:31:00.342",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676591,1737369060351,-24923.174044,0.000218,2,"2025-01-20T10:31:00.351",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676592,1737369060360,-24923.174044,0.000218,2,"2025-01-20T10:31:00.360",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676593,1737369060370,-24923.174044,0.000218,2,"2025-01-20T10:31:00.370",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676594,1737369060379,-24923.174044,0.000218,2,"2025-01-20T10:31:00.379",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676595,1737369060388,-1000.0,0.00021801,2,"2025-01-20T10:31:00.388",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676596,1737369060398,-1015.0,0.00021825,2,"2025-01-20T10:31:00.398",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676597,1737369060407,-264.30585827,0.00021831,3,"2025-01-20T10:31:00.407",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676598,1737369060416,-634.52,0.00021842,2,"2025-01-20T10:31:00.416",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676599,1737369060426,-150.0,0.00021842,4,"2025-01-20T10:31:00.426",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676600,1737369060435,-1015.0,0.00021852,2,"2025-01-20T10:31:00.435",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676601,1737369060532,-1015.0,0.0002188,2,"2025-01-20T10:31:00.532",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676602,1737369060543,-10307.61,0.00021885,7,"2025-01-20T10:31:00.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676603,1737369060552,-10307.61,0.00021885,7,"2025-01-20T10:31:00.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676604,1737369060562,-10307.61,0.00021885,7,"2025-01-20T10:31:00.562",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676605,1737369060571,-10307.61,0.00021885,7,"2025-01-20T10:31:00.571",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676606,1737369060580,-1905.457,0.0002189,2,"2025-01-20T10:31:00.580",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676607,1737369060590,-500.0,0.0002189,2,"2025-01-20T10:31:00.590",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676608,1737369060599,-1260.23,0.000219,3,"2025-01-20T10:31:00.599",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676609,1737369060609,-2000.0,0.000219,2,"2025-01-20T10:31:00.609",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676610,1737369060618,-2000.0,0.000219,2,"2025-01-20T10:31:00.618",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676611,1737369060629,-2000.0,0.000219,2,"2025-01-20T10:31:00.629",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676612,1737369060638,-2000.0,0.000219,2,"2025-01-20T10:31:00.638",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676613,1737369060647,-650.1232,0.000219,2,"2025-01-20T10:31:00.647",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676614,1737369060658,-2000.0,0.000219,2,"2025-01-20T10:31:00.658",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676615,1737369060667,-2000.0,0.000219,2,"2025-01-20T10:31:00.667",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676616,1737369060677,-166.59127885,0.000219,2,"2025-01-20T10:31:00.677",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676617,1737369060687,-164.71763715,0.000219,2,"2025-01-20T10:31:00.687",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676618,1737369060700,-1841.16843964,0.000219,2,"2025-01-20T10:31:00.700",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676619,1737369060710,-32385.54438553,0.000219,2,"2025-01-20T10:31:00.710",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676620,1737369060719,-977.35596972,0.000219,2,"2025-01-20T10:31:00.719",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676621,1737369060729,-11663.78186006,0.000219,2,"2025-01-20T10:31:00.729",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676622,1737369060932,-294.9774744,0.00021677,2,"2025-01-20T10:31:00.932",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676623,1737369060949,-283.71336898,0.00021677,2,"2025-01-20T10:31:00.949",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676624,1737369060961,-536.68915662,0.00021677,2,"2025-01-20T10:31:00.961",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676625,1737369060971,-81.14891677,0.000219,2,"2025-01-20T10:31:00.971",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676626,1737369060980,-890.45092661,0.000219,2,"2025-01-20T10:31:00.980",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676627,1737369061072,-500.0,0.00020581,2,"2025-01-20T10:31:01.072",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676628,1737369061082,-151.0,0.00020583,2,"2025-01-20T10:31:01.082",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676629,1737369061091,-151.0,0.00020855,2,"2025-01-20T10:31:01.091",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676630,1737369061100,-151.0,0.00020856,2,"2025-01-20T10:31:01.100",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676631,1737369061109,-1109.54907339,0.000219,2,"2025-01-20T10:31:01.109",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676632,1737369061118,-3098.96816625,0.000219,2,"2025-01-20T10:31:01.118",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676633,1737369061128,-1571.62024463,0.000219,2,"2025-01-20T10:31:01.128",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676634,1737369061137,-1731.6533385,0.000219,2,"2025-01-20T10:31:01.137",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676635,1737369061146,-264.30585827,0.000219,3,"2025-01-20T10:31:01.146",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676636,1737369061156,-310.45502609,0.000219,2,"2025-01-20T10:31:01.156",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676637,1737369061165,-1402.62959407,0.000219,2,"2025-01-20T10:31:01.165",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676638,1737369061174,-150.0,0.00021903,4,"2025-01-20T10:31:01.174",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676639,1737369061183,-1015.0,0.00021907,2,"2025-01-20T10:31:01.183",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676640,1737369061194,-500.0,0.00021917,2,"2025-01-20T10:31:01.194",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676641,1737369061202,-500.0,0.00021917,2,"2025-01-20T10:31:01.202",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676642,1737369061211,-500.0,0.00021917,2,"2025-01-20T10:31:01.211",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676643,1737369061220,-500.0,0.00021917,2,"2025-01-20T10:31:01.220",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676644,1737369061229,-401.4445052,0.00021917,2,"2025-01-20T10:31:01.229",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676645,1737369061239,-500.0,0.00021917,2,"2025-01-20T10:31:01.239",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676646,1737369061248,-500.0,0.00021917,2,"2025-01-20T10:31:01.248",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676647,1737369061257,-500.0,0.00021917,2,"2025-01-20T10:31:01.257",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676648,1737369061266,-500.0,0.00021917,2,"2025-01-20T10:31:01.266",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676649,1737369061275,-500.0,0.00021917,2,"2025-01-20T10:31:01.275",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676650,1737369061285,-500.0,0.00021917,2,"2025-01-20T10:31:01.285",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676651,1737369061295,-500.0,0.00021917,2,"2025-01-20T10:31:01.295",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676652,1737369061304,-190.13879186,0.00021917,2,"2025-01-20T10:31:01.304",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676653,1737369061313,-1056.8799574,0.00021918,2,"2025-01-20T10:31:01.313",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676654,1737369061328,-1085.0,0.00021918,2,"2025-01-20T10:31:01.328",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676655,1737369061341,-1858.1200426,0.00021918,2,"2025-01-20T10:31:01.341",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676656,1737369061350,-150.0,0.00021918,2,"2025-01-20T10:31:01.350",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676657,1737369061360,-152.0,0.00021929,4,"2025-01-20T10:31:01.360",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676658,1737369061369,-1019.48962308,0.00021935,2,"2025-01-20T10:31:01.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676659,1737369061378,-562.8351061,0.00021937,2,"2025-01-20T10:31:01.378",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676660,1737369061387,-500.0,0.00021951,2,"2025-01-20T10:31:01.387",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676661,1737369061396,-500.0,0.00021951,2,"2025-01-20T10:31:01.396",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676662,1737369061405,-500.0,0.00021951,2,"2025-01-20T10:31:01.405",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676663,1737369061414,-500.0,0.00021951,2,"2025-01-20T10:31:01.414",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676664,1737369061423,-500.0,0.00021951,2,"2025-01-20T10:31:01.423",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676665,1737369061432,-575.37,0.00021951,2,"2025-01-20T10:31:01.432",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676666,1737369061442,-566.09,0.00021951,2,"2025-01-20T10:31:01.442",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676667,1737369061457,-500.0,0.00021951,2,"2025-01-20T10:31:01.457",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676668,1737369061468,-511.09,0.00021951,2,"2025-01-20T10:31:01.468",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676669,1737369061478,-500.0,0.00021951,2,"2025-01-20T10:31:01.478",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676670,1737369061489,-500.0,0.00021951,2,"2025-01-20T10:31:01.489",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676671,1737369061499,-500.0,0.00021951,2,"2025-01-20T10:31:01.499",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676672,1737369061509,-736.69,0.00021951,2,"2025-01-20T10:31:01.509",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676673,1737369061519,-500.0,0.00021951,2,"2025-01-20T10:31:01.519",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676674,1737369061529,-500.0,0.00021951,2,"2025-01-20T10:31:01.529",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676675,1737369061539,-500.0,0.00021951,2,"2025-01-20T10:31:01.539",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676676,1737369061549,-650.649365,0.00021951,2,"2025-01-20T10:31:01.549",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676677,1737369061559,-500.0,0.00021951,2,"2025-01-20T10:31:01.559",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676678,1737369061568,-500.0,0.00021951,2,"2025-01-20T10:31:01.568",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676679,1737369061577,-422.493309,0.00021951,2,"2025-01-20T10:31:01.577",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676680,1737369061587,-605.46,0.00021951,2,"2025-01-20T10:31:01.587",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676681,1737369061597,-500.0,0.00021951,2,"2025-01-20T10:31:01.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676682,1737369061606,-576.59,0.00021951,2,"2025-01-20T10:31:01.606",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676683,1737369061616,-691.59,0.00021951,2,"2025-01-20T10:31:01.616",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676684,1737369061626,-683.64,0.00021951,2,"2025-01-20T10:31:01.626",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676685,1737369061635,-500.0,0.00021951,2,"2025-01-20T10:31:01.635",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676686,1737369061644,-500.0,0.00021951,2,"2025-01-20T10:31:01.644",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676687,1737369061653,-690.83,0.00021951,2,"2025-01-20T10:31:01.653",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676688,1737369061663,-500.0,0.00021951,2,"2025-01-20T10:31:01.663",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676689,1737369061672,-500.0,0.00021951,2,"2025-01-20T10:31:01.672",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676690,1737369061682,-581.3,0.00021951,2,"2025-01-20T10:31:01.682",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676691,1737369061691,-500.0,0.00021951,2,"2025-01-20T10:31:01.691",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676692,1737369061706,-810.27,0.00021951,2,"2025-01-20T10:31:01.706",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676693,1737369061715,-500.0,0.00021951,2,"2025-01-20T10:31:01.715",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676694,1737369061725,-521.05,0.00021951,2,"2025-01-20T10:31:01.725",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676695,1737369061736,-500.0,0.00021951,2,"2025-01-20T10:31:01.736",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676696,1737369061746,-500.0,0.00021951,2,"2025-01-20T10:31:01.746",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676697,1737369061756,-844.03,0.00021951,2,"2025-01-20T10:31:01.756",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676698,1737369061766,-579.46,0.00021951,2,"2025-01-20T10:31:01.766",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676699,1737369061776,-500.0,0.00021951,2,"2025-01-20T10:31:01.776",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676700,1737369061786,-1179.4,0.00021951,2,"2025-01-20T10:31:01.786",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676701,1737369061795,-500.0,0.00021951,2,"2025-01-20T10:31:01.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676702,1737369061805,-500.0,0.00021951,2,"2025-01-20T10:31:01.805",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676703,1737369061814,-3363.53,0.00021951,2,"2025-01-20T10:31:01.814",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676704,1737369061824,-937.27,0.00021951,2,"2025-01-20T10:31:01.824",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676705,1737369061833,-500.0,0.00021951,2,"2025-01-20T10:31:01.833",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676706,1737369061842,-1121.74,0.00021951,2,"2025-01-20T10:31:01.842",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676707,1737369061852,-500.0,0.00021951,2,"2025-01-20T10:31:01.852",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676708,1737369061955,-787.57,0.00021951,2,"2025-01-20T10:31:01.955",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676709,1737369061965,-1241.44,0.00021951,2,"2025-01-20T10:31:01.965",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676710,1737369061977,-770.31,0.00021951,2,"2025-01-20T10:31:01.977",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676711,1737369061987,-500.0,0.00021951,2,"2025-01-20T10:31:01.987",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676712,1737369061997,-948.86,0.00021951,2,"2025-01-20T10:31:01.997",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676713,1737369062009,-543.14,0.00021951,2,"2025-01-20T10:31:02.009",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676714,1737369062019,-548.1402488,0.00021951,2,"2025-01-20T10:31:02.019",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676715,1737369062029,-500.0,0.00021951,2,"2025-01-20T10:31:02.029",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676716,1737369062039,-674.31,0.00021951,2,"2025-01-20T10:31:02.039",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676717,1737369062048,-500.0,0.00021951,2,"2025-01-20T10:31:02.048",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676718,1737369062057,-620.23,0.00021951,2,"2025-01-20T10:31:02.057",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676719,1737369062066,-500.0,0.00021951,2,"2025-01-20T10:31:02.066",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676720,1737369062076,-1156.94,0.00021951,2,"2025-01-20T10:31:02.076",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676721,1737369062085,-1044.78,0.00021951,2,"2025-01-20T10:31:02.085",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676722,1737369062094,-500.0,0.00021951,2,"2025-01-20T10:31:02.094",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676723,1737369062104,-962.64,0.00021951,2,"2025-01-20T10:31:02.104",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676724,1737369062113,-1744.31,0.00021951,2,"2025-01-20T10:31:02.113",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676725,1737369062122,-866.07,0.00021951,2,"2025-01-20T10:31:02.122",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676726,1737369062131,-1965.63,0.00021951,2,"2025-01-20T10:31:02.131",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676727,1737369062142,-500.0,0.00021951,2,"2025-01-20T10:31:02.142",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676728,1737369062151,-1360.03,0.00021951,2,"2025-01-20T10:31:02.151",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676729,1737369062159,-500.0,0.00021951,2,"2025-01-20T10:31:02.159",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676730,1737369062169,-706.83,0.00021951,2,"2025-01-20T10:31:02.169",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676731,1737369062178,-762.83,0.00021951,2,"2025-01-20T10:31:02.178",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676732,1737369062188,-1261.68,0.00021951,2,"2025-01-20T10:31:02.188",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676733,1737369062201,-1006.62,0.00021951,2,"2025-01-20T10:31:02.201",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676734,1737369062210,-601.42,0.00021951,2,"2025-01-20T10:31:02.210",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676735,1737369062220,-3021.11,0.00021951,2,"2025-01-20T10:31:02.220",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676736,1737369062229,-500.0,0.00021951,2,"2025-01-20T10:31:02.229",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676737,1737369062239,-1081.22,0.00021951,2,"2025-01-20T10:31:02.239",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676738,1737369062248,-500.0,0.00021951,2,"2025-01-20T10:31:02.248",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676739,1737369062257,-816.24,0.00021951,2,"2025-01-20T10:31:02.257",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676740,1737369062267,-1178.57,0.00021951,2,"2025-01-20T10:31:02.267",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676741,1737369062276,-500.0,0.00021951,2,"2025-01-20T10:31:02.276",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676742,1737369062285,-716.58,0.00021951,2,"2025-01-20T10:31:02.285",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676743,1737369062295,-927.39,0.00021951,2,"2025-01-20T10:31:02.295",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676744,1737369062304,-500.0,0.00021951,2,"2025-01-20T10:31:02.304",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676745,1737369062313,-1035.41,0.00021951,2,"2025-01-20T10:31:02.313",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676746,1737369062322,-500.0,0.00021951,2,"2025-01-20T10:31:02.322",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676747,1737369062331,-988.29,0.00021951,2,"2025-01-20T10:31:02.331",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676748,1737369062340,-1808.1,0.00021951,2,"2025-01-20T10:31:02.340",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676749,1737369062350,-1293.09,0.00021951,2,"2025-01-20T10:31:02.350",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676750,1737369062359,-677.4,0.00021951,2,"2025-01-20T10:31:02.359",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676751,1737369062368,-974.68,0.00021951,2,"2025-01-20T10:31:02.368",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676752,1737369062377,-1437.3,0.00021951,2,"2025-01-20T10:31:02.377",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676753,1737369062386,-2018.96,0.00021951,2,"2025-01-20T10:31:02.386",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676754,1737369062396,-500.0,0.00021951,2,"2025-01-20T10:31:02.396",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676755,1737369062405,-1443.5,0.00021951,2,"2025-01-20T10:31:02.405",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676756,1737369062414,-4625.34,0.00021951,2,"2025-01-20T10:31:02.414",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676757,1737369062424,-790.05,0.00021951,2,"2025-01-20T10:31:02.424",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676758,1737369062433,-1033.28,0.00021951,2,"2025-01-20T10:31:02.433",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676759,1737369062446,-795.6,0.00021951,2,"2025-01-20T10:31:02.446",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676760,1737369062457,-500.0,0.00021951,2,"2025-01-20T10:31:02.457",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676761,1737369062467,-1377.1,0.00021951,2,"2025-01-20T10:31:02.467",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676762,1737369062476,-1162.22,0.00021951,2,"2025-01-20T10:31:02.476",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676763,1737369062486,-500.0,0.00021951,2,"2025-01-20T10:31:02.486",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676764,1737369062495,-500.11,0.00021951,2,"2025-01-20T10:31:02.495",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676765,1737369062506,-2554.85,0.00021951,2,"2025-01-20T10:31:02.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676766,1737369062515,-500.0,0.00021951,2,"2025-01-20T10:31:02.515",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676767,1737369062524,-999.36,0.00021951,2,"2025-01-20T10:31:02.524",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676768,1737369062534,-529.72,0.00021951,2,"2025-01-20T10:31:02.534",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676769,1737369062543,-583.97,0.00021951,2,"2025-01-20T10:31:02.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676770,1737369062552,-3437.23,0.00021951,2,"2025-01-20T10:31:02.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676771,1737369062561,-860.07,0.00021951,2,"2025-01-20T10:31:02.561",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676772,1737369062572,-500.0,0.00021951,2,"2025-01-20T10:31:02.572",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676773,1737369062581,-177.52535919,0.00021951,2,"2025-01-20T10:31:02.581",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676774,1737369062591,-614.64,0.00021951,2,"2025-01-20T10:31:02.591",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676775,1737369062600,-2333.81,0.00021951,2,"2025-01-20T10:31:02.600",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676776,1737369062609,-13.0990354,0.00021951,2,"2025-01-20T10:31:02.609",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676777,1737369062622,-2191.5009646,0.00021951,2,"2025-01-20T10:31:02.622",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676778,1737369062632,-500.0,0.00021951,2,"2025-01-20T10:31:02.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676779,1737369062641,-500.0,0.00021951,2,"2025-01-20T10:31:02.641",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676780,1737369062651,-1115.38,0.00021951,2,"2025-01-20T10:31:02.651",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676781,1737369062660,-500.0,0.00021952,2,"2025-01-20T10:31:02.660",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676782,1737369062670,-500.0,0.00021952,2,"2025-01-20T10:31:02.670",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676783,1737369062679,-500.0,0.00021952,2,"2025-01-20T10:31:02.679",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676784,1737369062689,-500.0,0.00021952,2,"2025-01-20T10:31:02.689",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676785,1737369062701,-612.75,0.00021952,2,"2025-01-20T10:31:02.701",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676786,1737369062710,-500.0,0.00021952,2,"2025-01-20T10:31:02.710",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676787,1737369062720,-500.0,0.00021952,2,"2025-01-20T10:31:02.720",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676788,1737369062729,-500.0,0.00021952,2,"2025-01-20T10:31:02.729",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676789,1737369062739,-500.0,0.00021952,2,"2025-01-20T10:31:02.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676790,1737369062748,-500.0,0.00021952,2,"2025-01-20T10:31:02.748",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676791,1737369062758,-508.15,0.00021952,2,"2025-01-20T10:31:02.758",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676792,1737369062767,-500.0,0.00021952,2,"2025-01-20T10:31:02.767",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676793,1737369062776,-500.0,0.00021952,2,"2025-01-20T10:31:02.776",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676794,1737369062785,-500.0,0.00021952,2,"2025-01-20T10:31:02.785",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676795,1737369062795,-500.0,0.00021952,2,"2025-01-20T10:31:02.795",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676796,1737369062805,-500.0,0.00021952,2,"2025-01-20T10:31:02.805",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676797,1737369062814,-500.0,0.00021952,2,"2025-01-20T10:31:02.814",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676798,1737369062824,-555.32,0.00021952,2,"2025-01-20T10:31:02.824",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676799,1737369062833,-500.0,0.00021952,2,"2025-01-20T10:31:02.833",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676800,1737369062842,-500.0,0.00021952,2,"2025-01-20T10:31:02.842",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676801,1737369062851,-500.0,0.00021952,2,"2025-01-20T10:31:02.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676802,1737369062860,-715.57,0.00021952,2,"2025-01-20T10:31:02.860",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676803,1737369062870,-500.0,0.00021952,2,"2025-01-20T10:31:02.870",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676804,1737369062879,-831.47,0.00021952,2,"2025-01-20T10:31:02.879",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676805,1737369062889,-504.72,0.00021952,2,"2025-01-20T10:31:02.889",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676806,1737369062898,-500.0,0.00021952,2,"2025-01-20T10:31:02.898",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676807,1737369062907,-770.52,0.00021952,2,"2025-01-20T10:31:02.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676808,1737369062916,-648.29,0.00021952,2,"2025-01-20T10:31:02.916",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676809,1737369062925,-500.0,0.00021952,2,"2025-01-20T10:31:02.925",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676810,1737369062935,-500.0,0.00021952,2,"2025-01-20T10:31:02.935",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676811,1737369062949,-500.0,0.00021952,2,"2025-01-20T10:31:02.949",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676812,1737369062958,-632.43,0.00021952,2,"2025-01-20T10:31:02.958",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676813,1737369062969,-500.0,0.00021952,2,"2025-01-20T10:31:02.969",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676814,1737369062979,-500.0,0.00021952,2,"2025-01-20T10:31:02.979",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676815,1737369062987,-559.16,0.00021952,2,"2025-01-20T10:31:02.987",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676816,1737369062996,-500.0,0.00021952,2,"2025-01-20T10:31:02.996",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676817,1737369063006,-500.0,0.00021952,2,"2025-01-20T10:31:03.006",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676818,1737369063015,-500.0,0.00021952,2,"2025-01-20T10:31:03.015",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676819,1737369063024,-500.0,0.00021952,2,"2025-01-20T10:31:03.024",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676820,1737369063034,-1001.74,0.00021952,2,"2025-01-20T10:31:03.034",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676821,1737369063044,-500.0,0.00021952,2,"2025-01-20T10:31:03.044",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676822,1737369063054,-1317.41,0.00021952,2,"2025-01-20T10:31:03.054",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676823,1737369063064,-1515.52,0.00021952,2,"2025-01-20T10:31:03.064",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676824,1737369063074,-500.0,0.00021952,2,"2025-01-20T10:31:03.074",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676825,1737369063083,-589.13,0.00021952,2,"2025-01-20T10:31:03.083",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676826,1737369063092,-500.0,0.00021952,2,"2025-01-20T10:31:03.092",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676827,1737369063101,-564.81,0.00021952,2,"2025-01-20T10:31:03.101",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676828,1737369063110,-500.0,0.00021952,2,"2025-01-20T10:31:03.110",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676829,1737369063120,-1000.0,0.00021952,2,"2025-01-20T10:31:03.120",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676830,1737369063129,-500.0,0.00021952,2,"2025-01-20T10:31:03.129",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676831,1737369063139,-500.0,0.00021952,2,"2025-01-20T10:31:03.139",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676832,1737369063148,-500.0,0.00021952,2,"2025-01-20T10:31:03.148",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676833,1737369063157,-500.0,0.00021952,2,"2025-01-20T10:31:03.157",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676834,1737369063167,-500.0,0.00021952,2,"2025-01-20T10:31:03.167",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676835,1737369063177,-2030.33,0.00021952,2,"2025-01-20T10:31:03.177",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676836,1737369063186,-500.0,0.00021952,2,"2025-01-20T10:31:03.186",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676837,1737369063199,-651.66,0.00021952,2,"2025-01-20T10:31:03.199",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676838,1737369063207,-500.0,0.00021952,2,"2025-01-20T10:31:03.207",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676839,1737369063217,-1063.06,0.00021952,2,"2025-01-20T10:31:03.217",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676840,1737369063226,-511.73,0.00021952,2,"2025-01-20T10:31:03.226",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676841,1737369063239,-500.0,0.00021952,2,"2025-01-20T10:31:03.239",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676842,1737369063249,-500.0,0.00021952,2,"2025-01-20T10:31:03.249",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676843,1737369063259,-500.0,0.00021952,2,"2025-01-20T10:31:03.259",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676844,1737369063271,-500.0,0.00021952,2,"2025-01-20T10:31:03.271",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676845,1737369063281,-500.0,0.00021952,2,"2025-01-20T10:31:03.281",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676846,1737369063290,-500.0,0.00021952,2,"2025-01-20T10:31:03.290",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676847,1737369063301,-561.50605441,0.00021952,2,"2025-01-20T10:31:03.301",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676848,1737369063310,-500.11282453,0.00021952,2,"2025-01-20T10:31:03.310",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676849,1737369063320,-640.34,0.00021952,2,"2025-01-20T10:31:03.320",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676850,1737369063332,-838.81,0.00021952,2,"2025-01-20T10:31:03.332",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676851,1737369063346,-500.0,0.00021952,2,"2025-01-20T10:31:03.346",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676852,1737369063356,-928.97,0.00021952,2,"2025-01-20T10:31:03.356",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676853,1737369063365,-150.0,0.00021964,4,"2025-01-20T10:31:03.365",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676854,1737369063460,-21301.73342179,0.0002198,2,"2025-01-20T10:31:03.460",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676855,1737369063470,-150.0,0.00021984,4,"2025-01-20T10:31:03.470",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676856,1737369063480,-2233.3809484,0.00021985,2,"2025-01-20T10:31:03.480",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676857,1737369063490,-1865.9732962,0.00021985,2,"2025-01-20T10:31:03.490",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676858,1737369063500,-1498.5656439,0.00021985,2,"2025-01-20T10:31:03.500",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676859,1737369063510,-1131.1579916,0.00021985,2,"2025-01-20T10:31:03.510",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676860,1737369063520,-763.7503394,0.00021985,2,"2025-01-20T10:31:03.520",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676861,1737369063531,-369.30481035,0.0002199,2,"2025-01-20T10:31:03.531",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676862,1737369063541,-1000.0,0.0002199,2,"2025-01-20T10:31:03.541",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676863,1737369063550,-5440.29476513,0.0002199,14,"2025-01-20T10:31:03.550",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676864,1737369063559,-114689.4049457,0.00021997,2,"2025-01-20T10:31:03.559",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676865,1737369063569,-183.67090496,0.00021999,10,"2025-01-20T10:31:03.569",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676866,1737369063579,-31286.46468436,0.00021999,2,"2025-01-20T10:31:03.579",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676867,1737369063589,-3135.81429873,0.00021999,2,"2025-01-20T10:31:03.589",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676868,1737369063598,-2600.7886007,0.00021999,2,"2025-01-20T10:31:03.598",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676869,1737369063608,-48092.49418361,0.00021999,2,"2025-01-20T10:31:03.608",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676870,1737369063617,-2284.75859347,0.00022,2,"2025-01-20T10:31:03.617",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676871,1737369063627,-526511.55426638,0.00022,2,"2025-01-20T10:31:03.627",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676872,1737369064103,-500.0,0.00020581,2,"2025-01-20T10:31:04.103",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676873,1737369064112,-262.31386264,0.00020581,2,"2025-01-20T10:31:04.112",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676874,1737369064154,-237.68613736,0.00020581,2,"2025-01-20T10:31:04.154",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676875,1737369064163,-63.55983487,0.00020581,2,"2025-01-20T10:31:04.163",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676876,1737369064175,-436.44016513,0.00020581,2,"2025-01-20T10:31:04.175",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676877,1737369064185,-500.0,0.00020581,2,"2025-01-20T10:31:04.185",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676878,1737369064196,-500.0,0.00020581,2,"2025-01-20T10:31:04.196",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676879,1737369064206,-500.0,0.00020855,2,"2025-01-20T10:31:04.206",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676880,1737369064215,-500.0,0.00020855,2,"2025-01-20T10:31:04.215",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676881,1737369064224,-500.0,0.00021129,2,"2025-01-20T10:31:04.224",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676882,1737369064233,-464.4,0.00021129,2,"2025-01-20T10:31:04.233",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676883,1737369064243,-192.12,0.00021403,2,"2025-01-20T10:31:04.243",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676884,1737369064253,-16210.03983468,0.00022,2,"2025-01-20T10:31:04.253",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676885,1737369064265,-28721.07658,0.00022,2,"2025-01-20T10:31:04.265",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676886,1737369064276,-10554.62305677,0.00022,2,"2025-01-20T10:31:04.276",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676887,1737369064291,-632.12,0.00020855,2,"2025-01-20T10:31:04.291",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676888,1737369064301,-91.47849753,0.00022,2,"2025-01-20T10:31:04.301",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676889,1737369064312,-3387.7,0.00022,2,"2025-01-20T10:31:04.312",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676890,1737369064577,-500.0,0.00020581,2,"2025-01-20T10:31:04.577",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676891,1737369064587,-500.0,0.00020581,2,"2025-01-20T10:31:04.587",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676892,1737369064597,-493.748014,0.00020583,2,"2025-01-20T10:31:04.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676893,1737369064607,-231.02253448,0.00020855,2,"2025-01-20T10:31:04.607",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676894,1737369064946,-262.72547952,0.00020855,2,"2025-01-20T10:31:04.946",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676895,1737369064958,-500.0,0.00020855,2,"2025-01-20T10:31:04.958",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676896,1737369064968,-493.748014,0.00020856,2,"2025-01-20T10:31:04.968",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676897,1737369064979,-493.748014,0.000209,2,"2025-01-20T10:31:04.979",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676898,1737369064989,-1105.0,0.00021244,2,"2025-01-20T10:31:04.989",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676899,1737369064998,-62358.30446745,0.00022,2,"2025-01-20T10:31:04.998",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676900,1737369065103,-444.3385817,0.00020581,2,"2025-01-20T10:31:05.103",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676901,1737369065116,-55.6614183,0.00020581,2,"2025-01-20T10:31:05.116",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676902,1737369065130,-493.748014,0.00021,2,"2025-01-20T10:31:05.130",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676903,1737369065139,-148872.15181699,0.00022,2,"2025-01-20T10:31:05.139",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676904,1737369065151,-2389.46605144,0.00022,2,"2025-01-20T10:31:05.151",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676908,1737369672160,151.0,0.00024,120,"2025-01-20T10:41:12.160",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676909,1737369762722,1000.0,0.00024,120,"2025-01-20T10:42:42.722",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676910,1737369767536,4048.78884828,0.0001,2,"2025-01-20T10:42:47.536",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676914,1737370034632,156.2,0.00010137,2,"2025-01-20T10:47:14.632",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676944,1737370231798,-838.61,0.00017509,2,"2025-01-20T10:50:31.798",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676945,1737370231808,-347.87681213,0.00018164,2,"2025-01-20T10:50:31.808",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676946,1737370231905,-152.12318787,0.00018164,2,"2025-01-20T10:50:31.905",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676947,1737370231915,-183.68475271,0.00019201,2,"2025-01-20T10:50:31.915",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676948,1737370231924,-886.31151345,0.00019201,2,"2025-01-20T10:50:31.924",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676949,1737370231934,-886.31151345,0.00019226,2,"2025-01-20T10:50:31.934",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676950,1737370231943,-1000.0,0.00019301,2,"2025-01-20T10:50:31.943",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676951,1737370231952,-500.0,0.00019326,3,"2025-01-20T10:50:31.952",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676952,1737370231961,-2893.13,0.00019329,2,"2025-01-20T10:50:31.961",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676953,1737370231971,-20.12807012,0.00019373,2,"2025-01-20T10:50:31.971",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676954,1737370231982,-6482.0,0.00019373,2,"2025-01-20T10:50:31.982",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676955,1737370231993,-12647.51772739,0.00019373,2,"2025-01-20T10:50:31.993",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676956,1737370232067,-4750.35420249,0.00019373,2,"2025-01-20T10:50:32.067",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676957,1737370232077,-227.1,0.00019489,2,"2025-01-20T10:50:32.077",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676958,1737370232087,-250.0,0.00019557,2,"2025-01-20T10:50:32.087",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676959,1737370232096,-250.0,0.0001964,2,"2025-01-20T10:50:32.096",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676960,1737370232105,-731.61,0.00019665,2,"2025-01-20T10:50:32.105",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676961,1737370232114,-344.03,0.00019687,2,"2025-01-20T10:50:32.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676962,1737370232123,-191.19,0.00019742,2,"2025-01-20T10:50:32.123",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676963,1737370232136,-838.61,0.00019773,2,"2025-01-20T10:50:32.136",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676964,1737370232147,-168.77,0.00019805,2,"2025-01-20T10:50:32.147",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676965,1737370232156,-1796.58,0.00019933,2,"2025-01-20T10:50:32.156",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676966,1737370232166,-335.46924635,0.00019985,2,"2025-01-20T10:50:32.166",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676967,1737370232185,-842.34075365,0.00019985,2,"2025-01-20T10:50:32.185",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676968,1737370232196,-538.09,0.00020095,30,"2025-01-20T10:50:32.196",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676969,1737370232205,-500.0,0.00020356,2,"2025-01-20T10:50:32.205",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676970,1737370232214,-744.03823346,0.00020381,2,"2025-01-20T10:50:32.214",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676971,1737370232223,-227.1,0.00020463,2,"2025-01-20T10:50:32.223",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676972,1737370232233,-183.68475271,0.0002048,2,"2025-01-20T10:50:32.233",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676973,1737370232242,-772.087,0.00020481,2,"2025-01-20T10:50:32.242",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676974,1737370232252,-69.44555807,0.00020481,2,"2025-01-20T10:50:32.252",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676975,1737370232263,-80.55444193,0.00020481,2,"2025-01-20T10:50:32.263",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676976,1737370232272,-1000.0,0.00020481,2,"2025-01-20T10:50:32.272",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676977,1737370232281,-3515.26890967,0.00020481,2,"2025-01-20T10:50:32.281",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676979,1737370232292,-1643.99739033,0.00020481,2,"2025-01-20T10:50:32.292",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676981,1737370232302,-9873.9846,0.00020481,2,"2025-01-20T10:50:32.302",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676983,1737370232311,-500.0,0.0002058,2,"2025-01-20T10:50:32.311",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676985,1737370232319,-500.0,0.0002058,2,"2025-01-20T10:50:32.319",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676987,1737370232331,-500.0,0.0002058,2,"2025-01-20T10:50:32.331",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676989,1737370232340,-576.36514556,0.0002058,2,"2025-01-20T10:50:32.340",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676991,1737370232349,-506.18569332,0.00020581,2,"2025-01-20T10:50:32.349",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676993,1737370232358,-503.04165342,0.00020581,2,"2025-01-20T10:50:32.358",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676995,1737370232367,-500.0,0.00020581,2,"2025-01-20T10:50:32.367",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676997,1737370232376,-500.0,0.00020581,2,"2025-01-20T10:50:32.376",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349676999,1737370232386,-500.98223212,0.00020581,2,"2025-01-20T10:50:32.386",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677001,1737370232399,-500.19896626,0.00020581,2,"2025-01-20T10:50:32.399",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677003,1737370232408,-510.73365964,0.00020581,2,"2025-01-20T10:50:32.408",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677005,1737370232417,-502.00726654,0.00020581,2,"2025-01-20T10:50:32.417",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677007,1737370232427,-607.9597019,0.00020581,2,"2025-01-20T10:50:32.427",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677009,1737370232436,-501.99290131,0.00020581,2,"2025-01-20T10:50:32.436",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677012,1737370232445,-501.96622693,0.00020581,2,"2025-01-20T10:50:32.445",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677015,1737370232455,-500.67541376,0.00020581,2,"2025-01-20T10:50:32.455",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677018,1737370232464,-501.95089756,0.00020581,2,"2025-01-20T10:50:32.464",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677021,1737370232473,-501.51023174,0.00020581,2,"2025-01-20T10:50:32.473",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677024,1737370232482,-503.85741891,0.00020581,2,"2025-01-20T10:50:32.482",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677027,1737370232491,-502.72224881,0.00020581,2,"2025-01-20T10:50:32.491",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677030,1737370232501,-500.0,0.00020581,2,"2025-01-20T10:50:32.501",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677033,1737370232510,-500.82907115,0.00020581,2,"2025-01-20T10:50:32.510",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677036,1737370232520,-201.52352618,0.00020581,2,"2025-01-20T10:50:32.520",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677039,1737370232529,-502.82550983,0.00020581,2,"2025-01-20T10:50:32.529",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677041,1737370232538,-415.6930351,0.00020581,2,"2025-01-20T10:50:32.538",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677043,1737370232547,-253.57207086,0.00020581,2,"2025-01-20T10:50:32.547",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677045,1737370232556,-500.0,0.00020581,2,"2025-01-20T10:50:32.556",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677047,1737370232565,-500.0,0.00020581,2,"2025-01-20T10:50:32.565",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677049,1737370232574,-502.16179877,0.00020581,2,"2025-01-20T10:50:32.574",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677051,1737370232583,-500.0,0.00020581,2,"2025-01-20T10:50:32.583",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677053,1737370232592,-506.29099913,0.00020581,2,"2025-01-20T10:50:32.592",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677055,1737370232601,-500.0,0.00020581,2,"2025-01-20T10:50:32.601",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677057,1737370232611,-525.24568521,0.00020581,2,"2025-01-20T10:50:32.611",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677059,1737370232621,-508.05720319,0.00020581,2,"2025-01-20T10:50:32.621",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677061,1737370232630,-501.29558081,0.00020581,2,"2025-01-20T10:50:32.630",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677063,1737370232642,-500.6186318,0.00020581,2,"2025-01-20T10:50:32.642",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677065,1737370232652,-322.28377475,0.00020581,2,"2025-01-20T10:50:32.652",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677281,1737370237876,-179.20043304,0.00020581,2,"2025-01-20T10:50:37.876",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677282,1737370237888,-501.65945409,0.00020581,2,"2025-01-20T10:50:37.888",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677283,1737370237901,-507.69220599,0.00020581,2,"2025-01-20T10:50:37.901",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677284,1737370237910,-529.18395659,0.00020581,2,"2025-01-20T10:50:37.910",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677285,1737370237920,-500.0,0.00020581,2,"2025-01-20T10:50:37.920",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677286,1737370237929,-500.0,0.00020581,2,"2025-01-20T10:50:37.929",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677287,1737370237938,-500.0,0.00020581,2,"2025-01-20T10:50:37.938",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677288,1737370237947,-500.0,0.00020581,2,"2025-01-20T10:50:37.947",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677289,1737370237956,-500.0,0.00020581,2,"2025-01-20T10:50:37.956",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677290,1737370237966,-500.0,0.00020581,2,"2025-01-20T10:50:37.966",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677291,1737370237975,-500.0,0.00020581,2,"2025-01-20T10:50:37.975",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677292,1737370237985,-500.0,0.00020581,2,"2025-01-20T10:50:37.985",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677293,1737370237995,-500.0,0.00020581,2,"2025-01-20T10:50:37.995",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677294,1737370238004,-523.73,0.00020581,2,"2025-01-20T10:50:38.004",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677295,1737370238013,-500.0,0.00020581,2,"2025-01-20T10:50:38.013",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677296,1737370238023,-500.0,0.00020581,2,"2025-01-20T10:50:38.023",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677297,1737370238032,-500.0,0.00020581,2,"2025-01-20T10:50:38.032",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677298,1737370238042,-500.0,0.00020581,2,"2025-01-20T10:50:38.042",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677299,1737370238052,-500.0,0.00020581,2,"2025-01-20T10:50:38.052",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677300,1737370238061,-500.0,0.00020581,2,"2025-01-20T10:50:38.061",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677301,1737370238070,-500.0,0.00020581,2,"2025-01-20T10:50:38.070",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677302,1737370238080,-500.0,0.00020581,2,"2025-01-20T10:50:38.080",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677303,1737370238089,-500.0,0.00020581,2,"2025-01-20T10:50:38.089",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677304,1737370238098,-500.0,0.00020581,2,"2025-01-20T10:50:38.098",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677305,1737370238108,-554.29,0.00020581,2,"2025-01-20T10:50:38.108",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677306,1737370238118,-500.0,0.00020581,2,"2025-01-20T10:50:38.118",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677307,1737370238127,-500.0,0.00020581,2,"2025-01-20T10:50:38.127",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677308,1737370238136,-500.0,0.00020581,2,"2025-01-20T10:50:38.136",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677309,1737370238149,-500.0,0.00020581,2,"2025-01-20T10:50:38.149",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677310,1737370238158,-500.0,0.00020581,2,"2025-01-20T10:50:38.158",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677311,1737370238167,-518.69,0.00020581,2,"2025-01-20T10:50:38.167",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677312,1737370238177,-500.0,0.00020581,2,"2025-01-20T10:50:38.177",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677313,1737370238187,-500.0,0.00020581,2,"2025-01-20T10:50:38.187",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677314,1737370238196,-500.0,0.00020581,2,"2025-01-20T10:50:38.196",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677315,1737370238206,-500.0,0.00020581,2,"2025-01-20T10:50:38.206",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677316,1737370238215,-500.0,0.00020581,2,"2025-01-20T10:50:38.215",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677317,1737370238224,-500.0,0.00020581,2,"2025-01-20T10:50:38.224",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677318,1737370238233,-500.0,0.00020581,2,"2025-01-20T10:50:38.233",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677319,1737370238242,-500.0,0.00020581,2,"2025-01-20T10:50:38.242",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677320,1737370238252,-607.7,0.00020581,2,"2025-01-20T10:50:38.252",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677322,1737370238261,-500.0,0.00020581,2,"2025-01-20T10:50:38.261",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677325,1737370238270,-500.0,0.00020581,2,"2025-01-20T10:50:38.270",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677328,1737370238279,-500.0,0.00020581,2,"2025-01-20T10:50:38.279",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677330,1737370238288,-500.0,0.00020581,2,"2025-01-20T10:50:38.288",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677332,1737370238297,-500.0,0.00020581,2,"2025-01-20T10:50:38.297",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677334,1737370238306,-500.0,0.00020581,2,"2025-01-20T10:50:38.306",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677336,1737370238315,-500.0,0.00020581,2,"2025-01-20T10:50:38.315",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677338,1737370238324,-500.0,0.00020581,2,"2025-01-20T10:50:38.324",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677339,1737370238333,-500.0,0.00020581,2,"2025-01-20T10:50:38.333",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677340,1737370238342,-500.0,0.00020581,2,"2025-01-20T10:50:38.342",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677341,1737370238351,-500.0,0.00020581,2,"2025-01-20T10:50:38.351",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677342,1737370238360,-500.0,0.00020581,2,"2025-01-20T10:50:38.360",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677343,1737370238369,-2142.0,0.000206,2,"2025-01-20T10:50:38.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677344,1737370238549,-174.17,0.00020731,2,"2025-01-20T10:50:38.549",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677345,1737370238559,-542.59358098,0.00020753,2,"2025-01-20T10:50:38.559",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677346,1737370238568,-2689.7846,0.00020755,2,"2025-01-20T10:50:38.568",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677347,1737370238577,-4277.7601,0.00020755,2,"2025-01-20T10:50:38.577",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677348,1737370238587,-184.5856,0.00020755,2,"2025-01-20T10:50:38.587",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677349,1737370238595,-250.0,0.00020806,2,"2025-01-20T10:50:38.595",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677350,1737370238605,-154.25,0.00020845,2,"2025-01-20T10:50:38.605",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677351,1737370238614,-283.73036969,0.00020853,2,"2025-01-20T10:50:38.614",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677352,1737370238622,-369.14672089,0.00020853,2,"2025-01-20T10:50:38.622",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677353,1737370238631,-500.0,0.00020853,2,"2025-01-20T10:50:38.631",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677354,1737370238640,-500.0,0.00020853,2,"2025-01-20T10:50:38.640",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677355,1737370238651,-500.0,0.00020853,2,"2025-01-20T10:50:38.651",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677356,1737370238660,-500.0,0.00020853,2,"2025-01-20T10:50:38.660",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677357,1737370238669,-500.0,0.00020853,2,"2025-01-20T10:50:38.669",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677358,1737370238678,-500.0,0.00020853,2,"2025-01-20T10:50:38.678",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677359,1737370238687,-500.0,0.00020853,2,"2025-01-20T10:50:38.687",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677360,1737370238696,-500.0,0.00020853,2,"2025-01-20T10:50:38.696",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677361,1737370238705,-500.0,0.00020853,2,"2025-01-20T10:50:38.705",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677362,1737370238715,-500.0,0.00020853,2,"2025-01-20T10:50:38.715",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677363,1737370238724,-500.0,0.00020853,2,"2025-01-20T10:50:38.724",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677364,1737370238733,-500.0,0.00020853,2,"2025-01-20T10:50:38.733",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677365,1737370238742,-538.92101976,0.00020853,2,"2025-01-20T10:50:38.742",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677366,1737370238752,-500.0,0.00020853,2,"2025-01-20T10:50:38.752",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677367,1737370238761,-500.0,0.00020853,2,"2025-01-20T10:50:38.761",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677368,1737370238770,-500.0,0.00020853,2,"2025-01-20T10:50:38.770",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677369,1737370238779,-500.0,0.00020853,2,"2025-01-20T10:50:38.779",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677370,1737370238788,-500.0,0.00020853,2,"2025-01-20T10:50:38.788",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677371,1737370238797,-500.0,0.00020853,2,"2025-01-20T10:50:38.797",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677372,1737370238807,-500.0,0.00020853,2,"2025-01-20T10:50:38.807",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677373,1737370238819,-552.52,0.00020853,2,"2025-01-20T10:50:38.819",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677374,1737370238828,-500.0,0.00020853,2,"2025-01-20T10:50:38.828",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677375,1737370238837,-500.0,0.00020853,2,"2025-01-20T10:50:38.837",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677376,1737370238847,-500.0,0.00020853,2,"2025-01-20T10:50:38.847",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677377,1737370238856,-500.0,0.00020853,2,"2025-01-20T10:50:38.856",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677378,1737370238866,-500.0,0.00020853,2,"2025-01-20T10:50:38.866",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677379,1737370238875,-500.0,0.00020853,2,"2025-01-20T10:50:38.875",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677380,1737370238885,-290.43486076,0.00020853,2,"2025-01-20T10:50:38.885",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677381,1737370238898,-536.68,0.00020853,2,"2025-01-20T10:50:38.898",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677382,1737370238907,-500.0,0.00020853,2,"2025-01-20T10:50:38.907",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677383,1737370238917,-500.0,0.00020853,2,"2025-01-20T10:50:38.917",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677384,1737370238927,-623.61,0.00020853,2,"2025-01-20T10:50:38.927",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677385,1737370238937,-502.17654336,0.00020853,2,"2025-01-20T10:50:38.937",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677386,1737370238947,-500.0,0.00020853,2,"2025-01-20T10:50:38.947",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677387,1737370238957,-238.75424485,0.00020853,2,"2025-01-20T10:50:38.957",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677388,1737370238981,-261.24575515,0.00020853,2,"2025-01-20T10:50:38.981",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677389,1737370238991,-500.0,0.00020853,2,"2025-01-20T10:50:38.991",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677390,1737370239001,-577.89,0.00020853,2,"2025-01-20T10:50:39.001",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677391,1737370239012,-500.0,0.00020853,2,"2025-01-20T10:50:39.012",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677392,1737370239022,-512.73,0.00020853,2,"2025-01-20T10:50:39.022",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677393,1737370239031,-500.0,0.00020853,2,"2025-01-20T10:50:39.031",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677394,1737370239041,-518.12,0.00020853,2,"2025-01-20T10:50:39.041",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677395,1737370239050,-500.0,0.00020853,2,"2025-01-20T10:50:39.050",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677396,1737370239060,-500.0,0.00020853,2,"2025-01-20T10:50:39.060",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677397,1737370239070,-500.0,0.00020853,2,"2025-01-20T10:50:39.070",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677398,1737370239079,-529.05,0.00020853,2,"2025-01-20T10:50:39.079",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677399,1737370239089,-500.0,0.00020853,2,"2025-01-20T10:50:39.089",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677400,1737370239098,-500.0,0.00020853,2,"2025-01-20T10:50:39.098",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677401,1737370239107,-500.0,0.00020853,2,"2025-01-20T10:50:39.107",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677402,1737370239117,-500.0,0.00020853,2,"2025-01-20T10:50:39.117",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677403,1737370239126,-605.34,0.00020853,2,"2025-01-20T10:50:39.126",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677404,1737370239136,-500.0,0.00020853,2,"2025-01-20T10:50:39.136",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677405,1737370239149,-500.0,0.00020853,2,"2025-01-20T10:50:39.149",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677406,1737370239158,-500.0,0.00020853,2,"2025-01-20T10:50:39.158",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677407,1737370239168,-500.0,0.00020853,2,"2025-01-20T10:50:39.168",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677408,1737370239178,-500.0,0.00020853,2,"2025-01-20T10:50:39.178",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677409,1737370239187,-500.0,0.00020853,2,"2025-01-20T10:50:39.187",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677410,1737370239197,-500.0,0.00020853,2,"2025-01-20T10:50:39.197",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677411,1737370239207,-500.0,0.00020853,2,"2025-01-20T10:50:39.207",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677412,1737370239217,-500.0,0.00020853,2,"2025-01-20T10:50:39.217",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677413,1737370239227,-500.0,0.00020853,2,"2025-01-20T10:50:39.227",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677414,1737370239237,-500.0,0.00020853,2,"2025-01-20T10:50:39.237",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677415,1737370239246,-500.0,0.00020853,2,"2025-01-20T10:50:39.246",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677416,1737370239255,-200.50875927,0.00020853,2,"2025-01-20T10:50:39.255",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677417,1737370239264,-500.0,0.00020853,2,"2025-01-20T10:50:39.264",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677418,1737370239274,-488.53243853,0.00020853,2,"2025-01-20T10:50:39.274",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677419,1737370239283,-500.0,0.00020853,2,"2025-01-20T10:50:39.283",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677420,1737370239293,-500.0,0.00020853,2,"2025-01-20T10:50:39.293",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677421,1737370239302,-500.0,0.00020853,2,"2025-01-20T10:50:39.302",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677422,1737370239312,-500.0,0.00020853,2,"2025-01-20T10:50:39.312",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677423,1737370239321,-480.0,0.00020853,2,"2025-01-20T10:50:39.321",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677424,1737370239331,-500.0,0.00020853,2,"2025-01-20T10:50:39.331",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677425,1737370239341,-500.0,0.00020853,2,"2025-01-20T10:50:39.341",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677426,1737370239350,-500.0,0.00020853,2,"2025-01-20T10:50:39.350",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677427,1737370239359,-500.0,0.00020853,2,"2025-01-20T10:50:39.359",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677428,1737370239369,-500.0,0.00020853,2,"2025-01-20T10:50:39.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677429,1737370239378,-500.0,0.00020853,2,"2025-01-20T10:50:39.378",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677430,1737370239388,-500.0,0.00020853,2,"2025-01-20T10:50:39.388",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677431,1737370239401,-500.0,0.00020853,2,"2025-01-20T10:50:39.401",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677432,1737370239410,-366.18984474,0.00020853,2,"2025-01-20T10:50:39.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677433,1737370239419,-946.26,0.00020853,2,"2025-01-20T10:50:39.419",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677434,1737370239428,-592.95,0.00020853,2,"2025-01-20T10:50:39.428",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677435,1737370239438,-500.0,0.00020853,2,"2025-01-20T10:50:39.438",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677436,1737370239448,-500.0,0.00020853,2,"2025-01-20T10:50:39.448",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677437,1737370239457,-501.01,0.00020853,2,"2025-01-20T10:50:39.457",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677438,1737370239467,-500.0,0.00020853,2,"2025-01-20T10:50:39.467",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677439,1737370239476,-810.91,0.00020853,2,"2025-01-20T10:50:39.476",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677440,1737370239486,-500.0,0.00020853,2,"2025-01-20T10:50:39.486",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677441,1737370239496,-500.0,0.00020853,2,"2025-01-20T10:50:39.496",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677442,1737370239506,-164.90806334,0.00020853,2,"2025-01-20T10:50:39.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677443,1737370239516,-883.93,0.00020853,2,"2025-01-20T10:50:39.516",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677444,1737370239525,-664.62,0.00020853,2,"2025-01-20T10:50:39.525",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677445,1737370239535,-500.0,0.00020853,2,"2025-01-20T10:50:39.535",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677446,1737370239545,-500.0,0.00020853,2,"2025-01-20T10:50:39.545",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677447,1737370239555,-778.15,0.00020853,2,"2025-01-20T10:50:39.555",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677448,1737370239564,-500.0,0.00020853,2,"2025-01-20T10:50:39.564",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677449,1737370239573,-1356.07,0.00020853,2,"2025-01-20T10:50:39.573",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677450,1737370239583,-500.0,0.00020853,2,"2025-01-20T10:50:39.583",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677451,1737370239593,-508.05,0.00020853,2,"2025-01-20T10:50:39.593",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677452,1737370239603,-1077.98,0.00020853,2,"2025-01-20T10:50:39.603",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677453,1737370239613,-506.93,0.00020853,2,"2025-01-20T10:50:39.613",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677454,1737370239623,-500.0,0.00020853,2,"2025-01-20T10:50:39.623",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677455,1737370239633,-209.72185048,0.00020853,2,"2025-01-20T10:50:39.633",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677456,1737370239642,-664.06,0.00020853,2,"2025-01-20T10:50:39.642",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677457,1737370239654,-592.54,0.00020853,2,"2025-01-20T10:50:39.654",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677458,1737370239663,-626.3,0.00020853,2,"2025-01-20T10:50:39.663",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677460,1737370239673,-735.44,0.00020853,2,"2025-01-20T10:50:39.673",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677461,1737370239683,-500.0,0.00020853,2,"2025-01-20T10:50:39.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677462,1737370239693,-500.0,0.00020853,2,"2025-01-20T10:50:39.693",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677463,1737370239702,-815.54,0.00020853,2,"2025-01-20T10:50:39.702",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677464,1737370239712,-871.67,0.00020853,2,"2025-01-20T10:50:39.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677465,1737370239722,-500.0,0.00020853,2,"2025-01-20T10:50:39.722",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677467,1737370239732,-500.0,0.00020853,2,"2025-01-20T10:50:39.732",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677468,1737370239741,-500.0,0.00020853,2,"2025-01-20T10:50:39.741",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677469,1737370239751,-500.0,0.00020853,2,"2025-01-20T10:50:39.751",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677470,1737370239760,-500.0,0.00020853,2,"2025-01-20T10:50:39.760",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677471,1737370239769,-500.0,0.00020853,2,"2025-01-20T10:50:39.769",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677472,1737370239779,-500.0,0.00020853,2,"2025-01-20T10:50:39.779",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677473,1737370239788,-500.0,0.00020853,2,"2025-01-20T10:50:39.788",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677474,1737370239798,-1004.47,0.00020853,2,"2025-01-20T10:50:39.798",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677475,1737370239812,-1734.77,0.00020853,2,"2025-01-20T10:50:39.812",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677476,1737370239822,-500.0,0.00020853,2,"2025-01-20T10:50:39.822",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677477,1737370239832,-500.0,0.00020853,2,"2025-01-20T10:50:39.832",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677478,1737370239841,-500.0,0.00020853,2,"2025-01-20T10:50:39.841",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677479,1737370239852,-708.0,0.00020853,2,"2025-01-20T10:50:39.852",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677480,1737370239862,-500.0,0.00020853,2,"2025-01-20T10:50:39.862",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677481,1737370239871,-500.0,0.00020853,2,"2025-01-20T10:50:39.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677482,1737370239883,-508.35,0.00020853,2,"2025-01-20T10:50:39.883",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677483,1737370239892,-1103.82,0.00020853,2,"2025-01-20T10:50:39.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677484,1737370239905,-500.0,0.00020853,2,"2025-01-20T10:50:39.905",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677485,1737370239914,-500.0,0.00020853,2,"2025-01-20T10:50:39.914",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677486,1737370239924,-500.0,0.00020853,2,"2025-01-20T10:50:39.924",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677487,1737370239933,-500.0,0.00020854,2,"2025-01-20T10:50:39.933",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677488,1737370239943,-500.0,0.00020854,2,"2025-01-20T10:50:39.943",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677489,1737370239954,-568.869644,0.00020854,2,"2025-01-20T10:50:39.954",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677490,1737370239963,-500.0,0.00020854,2,"2025-01-20T10:50:39.963",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677491,1737370239973,-357.770673,0.00020854,2,"2025-01-20T10:50:39.973",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677492,1737370239983,-500.0,0.00020854,2,"2025-01-20T10:50:39.983",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677493,1737370239992,-500.0,0.00020854,2,"2025-01-20T10:50:39.992",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677494,1737370240002,-500.0,0.00020854,2,"2025-01-20T10:50:40.002",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677495,1737370240012,-486.68389218,0.00020854,2,"2025-01-20T10:50:40.012",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677496,1737370240021,-181.60320827,0.00020854,2,"2025-01-20T10:50:40.021",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677497,1737370240032,-348.98886691,0.00020854,2,"2025-01-20T10:50:40.032",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677498,1737370240041,-500.0,0.00020854,2,"2025-01-20T10:50:40.041",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677499,1737370240051,-775.72,0.00020854,2,"2025-01-20T10:50:40.051",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677500,1737370240061,-500.0,0.00020854,2,"2025-01-20T10:50:40.061",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677501,1737370240071,-426.86415236,0.00020854,2,"2025-01-20T10:50:40.071",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677502,1737370240080,-500.0,0.00020854,2,"2025-01-20T10:50:40.080",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677503,1737370240090,-500.0,0.00020854,2,"2025-01-20T10:50:40.090",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677504,1737370240100,-500.0,0.00020854,2,"2025-01-20T10:50:40.100",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677505,1737370240109,-500.0,0.00020854,2,"2025-01-20T10:50:40.109",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677506,1737370240119,-500.0,0.00020854,2,"2025-01-20T10:50:40.119",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677507,1737370240129,-500.0,0.00020854,2,"2025-01-20T10:50:40.129",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677508,1737370240139,-500.0,0.00020854,2,"2025-01-20T10:50:40.139",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677509,1737370240152,-608.33,0.00020854,2,"2025-01-20T10:50:40.152",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677510,1737370240161,-500.0,0.00020854,2,"2025-01-20T10:50:40.161",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677511,1737370240171,-817.45,0.00020854,2,"2025-01-20T10:50:40.171",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677512,1737370240181,-200.0,0.00020854,2,"2025-01-20T10:50:40.181",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677513,1737370240191,-500.0,0.00020854,2,"2025-01-20T10:50:40.191",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677514,1737370240201,-533.71,0.00020854,2,"2025-01-20T10:50:40.201",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677515,1737370240210,-500.0,0.00020854,2,"2025-01-20T10:50:40.210",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677516,1737370240220,-500.0,0.00020854,2,"2025-01-20T10:50:40.220",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677517,1737370240230,-500.0,0.00020854,2,"2025-01-20T10:50:40.230",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677518,1737370240241,-909.79,0.00020854,2,"2025-01-20T10:50:40.241",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677519,1737370240251,-500.0,0.00020854,2,"2025-01-20T10:50:40.251",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677520,1737370240261,-500.0,0.00020854,2,"2025-01-20T10:50:40.261",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677521,1737370240272,-500.0,0.00020854,2,"2025-01-20T10:50:40.272",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677522,1737370240282,-500.0,0.00020854,2,"2025-01-20T10:50:40.282",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677523,1737370240291,-500.0,0.00020854,2,"2025-01-20T10:50:40.291",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677524,1737370240300,-500.0,0.00020854,2,"2025-01-20T10:50:40.300",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677525,1737370240310,-826.97,0.00020854,2,"2025-01-20T10:50:40.310",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677526,1737370240319,-721.98,0.00020854,2,"2025-01-20T10:50:40.319",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677527,1737370240329,-1308.23,0.00020854,2,"2025-01-20T10:50:40.329",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677528,1737370240339,-1474.22,0.00020854,2,"2025-01-20T10:50:40.339",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677529,1737370240348,-500.0,0.00020854,2,"2025-01-20T10:50:40.348",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677530,1737370240358,-685.67,0.00020854,2,"2025-01-20T10:50:40.358",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677531,1737370240368,-500.0,0.00020854,2,"2025-01-20T10:50:40.368",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677532,1737370240378,-500.0,0.00020854,2,"2025-01-20T10:50:40.378",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677533,1737370240388,-515.89,0.00020854,2,"2025-01-20T10:50:40.388",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677534,1737370240401,-1020.02,0.00020854,2,"2025-01-20T10:50:40.401",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677535,1737370240410,-550.96,0.00020854,2,"2025-01-20T10:50:40.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677536,1737370240420,-500.0,0.00020854,2,"2025-01-20T10:50:40.420",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677537,1737370240430,-525.48,0.00020854,2,"2025-01-20T10:50:40.430",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677538,1737370240440,-500.0,0.00020854,2,"2025-01-20T10:50:40.440",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677539,1737370240450,-692.05,0.00020854,2,"2025-01-20T10:50:40.450",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677540,1737370240460,-500.0,0.00020854,2,"2025-01-20T10:50:40.460",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677541,1737370240470,-2494.6,0.00020854,2,"2025-01-20T10:50:40.470",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677542,1737370240479,-472.01,0.00020854,2,"2025-01-20T10:50:40.479",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677543,1737370240488,-500.0,0.00020854,2,"2025-01-20T10:50:40.488",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677544,1737370240498,-500.0,0.00020854,2,"2025-01-20T10:50:40.498",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677545,1737370240508,-500.0,0.00020854,2,"2025-01-20T10:50:40.508",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677546,1737370240518,-537.44,0.00020854,2,"2025-01-20T10:50:40.518",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677547,1737370240528,-969.82,0.00020854,2,"2025-01-20T10:50:40.528",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677548,1737370240537,-741.22,0.00020854,2,"2025-01-20T10:50:40.537",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677549,1737370240547,-500.0,0.00020854,2,"2025-01-20T10:50:40.547",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677550,1737370240556,-731.01,0.00020854,2,"2025-01-20T10:50:40.556",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677551,1737370240566,-1082.63,0.00020854,2,"2025-01-20T10:50:40.566",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677552,1737370240576,-1535.05,0.00020854,2,"2025-01-20T10:50:40.576",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677553,1737370240586,-1649.29,0.00020854,2,"2025-01-20T10:50:40.586",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677554,1737370240597,-3469.0,0.00020854,2,"2025-01-20T10:50:40.597",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677555,1737370240606,-731.58,0.00020854,2,"2025-01-20T10:50:40.606",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677556,1737370240616,-500.0,0.00020854,2,"2025-01-20T10:50:40.616",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677557,1737370240625,-500.0,0.00020854,2,"2025-01-20T10:50:40.625",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677558,1737370240635,-1916.14,0.00020854,2,"2025-01-20T10:50:40.635",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677559,1737370240646,-2999.29,0.00020854,2,"2025-01-20T10:50:40.646",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677560,1737370240656,-500.0,0.00020854,2,"2025-01-20T10:50:40.656",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677561,1737370240665,-500.0,0.00020854,2,"2025-01-20T10:50:40.665",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677562,1737370240675,-222.61285179,0.00020854,2,"2025-01-20T10:50:40.675",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677563,1737370240688,-422.43714821,0.00020854,2,"2025-01-20T10:50:40.688",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677564,1737370240698,-92.61352779,0.00020854,2,"2025-01-20T10:50:40.698",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677565,1737370240709,-407.38647221,0.00020854,2,"2025-01-20T10:50:40.709",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677566,1737370240718,-251.09196138,0.00020854,2,"2025-01-20T10:50:40.718",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677567,1737370240733,-1499.25803862,0.00020854,2,"2025-01-20T10:50:40.733",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677568,1737370240742,-500.0,0.00020854,2,"2025-01-20T10:50:40.742",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677569,1737370240752,-2522.64,0.00020854,2,"2025-01-20T10:50:40.752",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677570,1737370240762,-500.0,0.00020854,2,"2025-01-20T10:50:40.762",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677571,1737370240771,-500.0,0.00020854,2,"2025-01-20T10:50:40.771",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677572,1737370240781,-793.04,0.00020854,2,"2025-01-20T10:50:40.781",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677573,1737370240790,-936.08,0.00020854,2,"2025-01-20T10:50:40.790",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677574,1737370240801,-500.0,0.00020854,2,"2025-01-20T10:50:40.801",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677575,1737370240812,-500.0,0.00020854,2,"2025-01-20T10:50:40.812",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677576,1737370240821,-956.03,0.00020854,2,"2025-01-20T10:50:40.821",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677577,1737370240830,-941.23,0.00020854,2,"2025-01-20T10:50:40.830",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677578,1737370240839,-135.8339614,0.00020854,2,"2025-01-20T10:50:40.839",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677579,1737370241105,-554.938993,0.00020478,2,"2025-01-20T10:50:41.105",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677580,1737370241115,-364.1660386,0.00020854,2,"2025-01-20T10:50:41.115",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677581,1737370241125,-94.0549684,0.00020854,2,"2025-01-20T10:50:41.125",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677582,1737370241137,-405.9450316,0.00020854,2,"2025-01-20T10:50:41.137",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677583,1737370241149,-438.31496843,0.00020855,2,"2025-01-20T10:50:41.149",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677584,1737370241160,-61.68503157,0.00020855,2,"2025-01-20T10:50:41.160",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677585,1737370241170,-361.75046844,0.00020855,2,"2025-01-20T10:50:41.170",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677586,1737370241182,-138.24953156,0.00020855,2,"2025-01-20T10:50:41.182",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677587,1737370241192,-500.0,0.00020855,2,"2025-01-20T10:50:41.192",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677588,1737370241201,-500.0,0.00020855,2,"2025-01-20T10:50:41.201",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677589,1737370241210,-500.0,0.00020855,2,"2025-01-20T10:50:41.210",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677590,1737370241219,-523.73,0.00020855,2,"2025-01-20T10:50:41.219",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677591,1737370241229,-500.0,0.00020855,2,"2025-01-20T10:50:41.229",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677592,1737370241238,-500.0,0.00020855,2,"2025-01-20T10:50:41.238",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677593,1737370241247,-500.0,0.00020855,2,"2025-01-20T10:50:41.247",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677594,1737370241257,-500.0,0.00020855,2,"2025-01-20T10:50:41.257",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677595,1737370241266,-500.0,0.00020855,2,"2025-01-20T10:50:41.266",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677596,1737370241275,-500.0,0.00020855,2,"2025-01-20T10:50:41.275",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677597,1737370241284,-500.0,0.00020855,2,"2025-01-20T10:50:41.284",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677598,1737370241294,-500.0,0.00020855,2,"2025-01-20T10:50:41.294",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677599,1737370241303,-500.0,0.00020855,2,"2025-01-20T10:50:41.303",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677600,1737370241312,-518.69,0.00020855,2,"2025-01-20T10:50:41.312",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677601,1737370241322,-401.64870226,0.00020855,2,"2025-01-20T10:50:41.322",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677602,1737370241331,-500.0,0.00020855,2,"2025-01-20T10:50:41.331",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677603,1737370241341,-500.0,0.00020855,2,"2025-01-20T10:50:41.341",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677604,1737370241351,-500.0,0.00020855,2,"2025-01-20T10:50:41.351",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677605,1737370241360,-500.0,0.00020855,2,"2025-01-20T10:50:41.360",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677606,1737370241369,-500.0,0.00020855,2,"2025-01-20T10:50:41.369",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677607,1737370241379,-607.7,0.00020855,2,"2025-01-20T10:50:41.379",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677608,1737370241389,-161.99948018,0.00020855,2,"2025-01-20T10:50:41.389",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677609,1737370241400,-500.0,0.00020855,2,"2025-01-20T10:50:41.400",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677610,1737370241409,-500.0,0.00020855,2,"2025-01-20T10:50:41.409",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677611,1737370241419,-500.0,0.00020855,2,"2025-01-20T10:50:41.419",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677612,1737370241428,-500.0,0.00020855,2,"2025-01-20T10:50:41.428",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677613,1737370241437,-500.0,0.00020855,2,"2025-01-20T10:50:41.437",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677614,1737370241447,-500.0,0.00020855,2,"2025-01-20T10:50:41.447",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677615,1737370241456,-1000.0,0.00020855,2,"2025-01-20T10:50:41.456",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677616,1737370241465,-500.0,0.00020855,2,"2025-01-20T10:50:41.465",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677617,1737370241475,-500.0,0.00020855,2,"2025-01-20T10:50:41.475",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677618,1737370241484,-1036.72516607,0.00020855,2,"2025-01-20T10:50:41.484",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677619,1737370241634,-580.50483393,0.00020855,2,"2025-01-20T10:50:41.634",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677620,1737370241645,-841.59,0.00020855,2,"2025-01-20T10:50:41.645",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677621,1737370241655,-542.59358089,0.0002088,2,"2025-01-20T10:50:41.655",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677622,1737370241665,-160.464,0.000209,2,"2025-01-20T10:50:41.665",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677623,1737370241674,-542.59358089,0.00021008,2,"2025-01-20T10:50:41.674",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677624,1737370241683,-1841.16843971,0.00021027,2,"2025-01-20T10:50:41.683",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677625,1737370241693,-310.45502609,0.00021029,2,"2025-01-20T10:50:41.693",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677626,1737370241702,-29865.26034016,0.0002103,2,"2025-01-20T10:50:41.702",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677627,1737370241714,-3512.24745984,0.0002103,2,"2025-01-20T10:50:41.714",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677628,1737370241723,-1841.16843964,0.00021124,2,"2025-01-20T10:50:41.723",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677629,1737370241732,-500.0,0.00021127,2,"2025-01-20T10:50:41.732",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677630,1737370241743,-500.0,0.00021127,2,"2025-01-20T10:50:41.743",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677631,1737370241752,-500.0,0.00021127,2,"2025-01-20T10:50:41.752",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677632,1737370241761,-500.0,0.00021127,2,"2025-01-20T10:50:41.761",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677633,1737370241770,-500.0,0.00021127,2,"2025-01-20T10:50:41.770",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677634,1737370241779,-500.0,0.00021127,2,"2025-01-20T10:50:41.779",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677635,1737370241788,-500.0,0.00021127,2,"2025-01-20T10:50:41.788",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677636,1737370241797,-500.0,0.00021127,2,"2025-01-20T10:50:41.797",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677637,1737370241809,-276.13169424,0.00021127,2,"2025-01-20T10:50:41.809",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677638,1737370241821,-223.86830576,0.00021127,2,"2025-01-20T10:50:41.821",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677639,1737370241830,-452.41599278,0.00021127,2,"2025-01-20T10:50:41.830",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677640,1737370241841,-47.58400722,0.00021127,2,"2025-01-20T10:50:41.841",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677641,1737370241853,-493.61111654,0.00021127,2,"2025-01-20T10:50:41.853",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677642,1737370241862,-552.52,0.00021127,2,"2025-01-20T10:50:41.862",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677643,1737370241871,-500.0,0.00021127,2,"2025-01-20T10:50:41.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677644,1737370241882,-500.0,0.00021127,2,"2025-01-20T10:50:41.882",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677645,1737370241892,-500.0,0.00021127,2,"2025-01-20T10:50:41.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677646,1737370241903,-349.88487624,0.00021127,2,"2025-01-20T10:50:41.903",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677652,1737370242932,-500.0,0.00020854,2,"2025-01-20T10:50:42.932",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677653,1737370242941,-150.11512376,0.00021127,2,"2025-01-20T10:50:42.941",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677654,1737370242950,-500.0,0.00021127,2,"2025-01-20T10:50:42.950",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677655,1737370242959,-536.68,0.00021127,2,"2025-01-20T10:50:42.959",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677656,1737370242969,-500.0,0.00021127,2,"2025-01-20T10:50:42.969",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677657,1737370242978,-500.0,0.00021127,2,"2025-01-20T10:50:42.978",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677658,1737370242987,-623.61,0.00021127,2,"2025-01-20T10:50:42.987",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677659,1737370242996,-500.0,0.00021127,2,"2025-01-20T10:50:42.996",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677660,1737370243005,-500.0,0.00021127,2,"2025-01-20T10:50:43.005",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677661,1737370243015,-577.89,0.00021127,2,"2025-01-20T10:50:43.015",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677662,1737370243024,-512.73,0.00021127,2,"2025-01-20T10:50:43.024",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677663,1737370243033,-500.0,0.00021127,2,"2025-01-20T10:50:43.033",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677664,1737370243042,-518.12,0.00021127,2,"2025-01-20T10:50:43.042",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677665,1737370243051,-500.0,0.00021127,2,"2025-01-20T10:50:43.051",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677666,1737370243060,-500.0,0.00021127,2,"2025-01-20T10:50:43.060",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677667,1737370243069,-500.0,0.00021127,2,"2025-01-20T10:50:43.069",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677668,1737370243078,-529.05,0.00021127,2,"2025-01-20T10:50:43.078",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677669,1737370243087,-500.0,0.00021127,2,"2025-01-20T10:50:43.087",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677670,1737370243096,-500.0,0.00021127,2,"2025-01-20T10:50:43.096",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677671,1737370243105,-500.0,0.00021127,2,"2025-01-20T10:50:43.105",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677672,1737370243114,-500.0,0.00021127,2,"2025-01-20T10:50:43.114",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677673,1737370243123,-605.34,0.00021127,2,"2025-01-20T10:50:43.123",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677674,1737370243132,-500.0,0.00021127,2,"2025-01-20T10:50:43.132",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677675,1737370243141,-339.09,0.00021127,2,"2025-01-20T10:50:43.141",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677676,1737370243153,-500.0,0.00021127,2,"2025-01-20T10:50:43.153",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677677,1737370243162,-500.0,0.00021127,2,"2025-01-20T10:50:43.162",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677678,1737370243171,-500.0,0.00021127,2,"2025-01-20T10:50:43.171",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677679,1737370243180,-500.0,0.00021127,2,"2025-01-20T10:50:43.180",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677680,1737370243189,-500.0,0.00021127,2,"2025-01-20T10:50:43.189",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677681,1737370243198,-500.0,0.00021127,2,"2025-01-20T10:50:43.198",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677682,1737370243207,-500.0,0.00021127,2,"2025-01-20T10:50:43.207",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677683,1737370243216,-500.0,0.00021127,2,"2025-01-20T10:50:43.216",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677684,1737370243225,-500.0,0.00021127,2,"2025-01-20T10:50:43.225",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677685,1737370243234,-500.0,0.00021127,2,"2025-01-20T10:50:43.234",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677686,1737370243242,-946.26,0.00021127,2,"2025-01-20T10:50:43.242",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677687,1737370243251,-592.95,0.00021127,2,"2025-01-20T10:50:43.251",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677689,1737370243260,-500.0,0.00021127,2,"2025-01-20T10:50:43.260",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677691,1737370243269,-500.0,0.00021127,2,"2025-01-20T10:50:43.269",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677692,1737370243279,-501.01,0.00021127,2,"2025-01-20T10:50:43.279",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677693,1737370243287,-500.0,0.00021127,2,"2025-01-20T10:50:43.287",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677694,1737370243296,-810.91,0.00021127,2,"2025-01-20T10:50:43.296",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677695,1737370243306,-500.0,0.00021127,2,"2025-01-20T10:50:43.306",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677696,1737370243315,-883.93,0.00021127,2,"2025-01-20T10:50:43.315",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677697,1737370243324,-664.62,0.00021127,2,"2025-01-20T10:50:43.324",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677698,1737370243333,-500.0,0.00021127,2,"2025-01-20T10:50:43.333",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677699,1737370243343,-778.15,0.00021127,2,"2025-01-20T10:50:43.343",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677700,1737370243352,-500.0,0.00021127,2,"2025-01-20T10:50:43.352",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677701,1737370243360,-379.92919624,0.00021127,2,"2025-01-20T10:50:43.360",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677702,1737370243372,-976.14080376,0.00021127,2,"2025-01-20T10:50:43.372",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677703,1737370243381,-500.0,0.00021127,2,"2025-01-20T10:50:43.381",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677704,1737370243391,-508.05,0.00021127,2,"2025-01-20T10:50:43.391",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677705,1737370243401,-1077.98,0.00021127,2,"2025-01-20T10:50:43.401",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677706,1737370243410,-500.0,0.00021127,2,"2025-01-20T10:50:43.410",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677707,1737370243420,-664.06,0.00021127,2,"2025-01-20T10:50:43.420",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677708,1737370243429,-592.54,0.00021127,2,"2025-01-20T10:50:43.429",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677709,1737370243439,-626.3,0.00021127,2,"2025-01-20T10:50:43.439",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677710,1737370243449,-735.44,0.00021127,2,"2025-01-20T10:50:43.449",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677711,1737370243458,-500.0,0.00021127,2,"2025-01-20T10:50:43.458",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677712,1737370243468,-500.0,0.00021127,2,"2025-01-20T10:50:43.468",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677713,1737370243478,-815.54,0.00021127,2,"2025-01-20T10:50:43.478",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677714,1737370243487,-871.67,0.00021127,2,"2025-01-20T10:50:43.487",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677715,1737370243496,-500.0,0.00021127,2,"2025-01-20T10:50:43.496",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677716,1737370243506,-500.0,0.00021127,2,"2025-01-20T10:50:43.506",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677717,1737370243515,-500.0,0.00021127,2,"2025-01-20T10:50:43.515",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677718,1737370243524,-500.0,0.00021127,2,"2025-01-20T10:50:43.524",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677719,1737370243533,-500.0,0.00021127,2,"2025-01-20T10:50:43.533",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677720,1737370243543,-500.0,0.00021127,2,"2025-01-20T10:50:43.543",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677721,1737370243552,-1004.47,0.00021127,2,"2025-01-20T10:50:43.552",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677722,1737370243561,-1734.77,0.00021127,2,"2025-01-20T10:50:43.561",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677723,1737370243571,-500.0,0.00021127,2,"2025-01-20T10:50:43.571",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677724,1737370243580,-708.0,0.00021127,2,"2025-01-20T10:50:43.580",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677725,1737370243589,-500.0,0.00021127,2,"2025-01-20T10:50:43.589",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677726,1737370243599,-500.0,0.00021127,2,"2025-01-20T10:50:43.599",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677727,1737370243608,-508.35,0.00021127,2,"2025-01-20T10:50:43.608",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677728,1737370243617,-1103.82,0.00021127,2,"2025-01-20T10:50:43.617",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677729,1737370243627,-279.17059535,0.00021127,2,"2025-01-20T10:50:43.627",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677730,1737370243635,-500.0,0.00021127,2,"2025-01-20T10:50:43.635",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677731,1737370243646,-189.83069088,0.00021128,2,"2025-01-20T10:50:43.646",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677732,1737370243657,-310.16930912,0.00021128,2,"2025-01-20T10:50:43.657",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677733,1737370243666,-500.0,0.00021128,2,"2025-01-20T10:50:43.666",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677734,1737370243675,-568.869644,0.00021128,2,"2025-01-20T10:50:43.675",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677735,1737370243684,-500.0,0.00021128,2,"2025-01-20T10:50:43.684",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677736,1737370243694,-500.0,0.00021128,2,"2025-01-20T10:50:43.694",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677737,1737370243703,-500.0,0.00021128,2,"2025-01-20T10:50:43.703",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677738,1737370243712,-500.0,0.00021128,2,"2025-01-20T10:50:43.712",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677739,1737370243721,-500.0,0.00021128,2,"2025-01-20T10:50:43.721",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677740,1737370243730,-500.0,0.00021128,2,"2025-01-20T10:50:43.730",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677741,1737370243739,-425.59190028,0.00021128,2,"2025-01-20T10:50:43.739",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677742,1737370243751,-74.40809972,0.00021128,2,"2025-01-20T10:50:43.751",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677743,1737370243760,-608.33,0.00021128,2,"2025-01-20T10:50:43.760",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677744,1737370243769,-817.45,0.00021128,2,"2025-01-20T10:50:43.769",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677745,1737370243779,-500.0,0.00021128,2,"2025-01-20T10:50:43.779",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677746,1737370243787,-289.3317127,0.00021128,2,"2025-01-20T10:50:43.787",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677747,1737370243797,-578.18416514,0.00021128,2,"2025-01-20T10:50:43.797",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677748,1737370243809,-452.49603244,0.00021128,2,"2025-01-20T10:50:43.809",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677749,1737370243823,-47.50396756,0.00021128,2,"2025-01-20T10:50:43.823",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677750,1737370243831,-909.79,0.00021128,2,"2025-01-20T10:50:43.831",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677751,1737370243841,-500.0,0.00021128,2,"2025-01-20T10:50:43.841",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677752,1737370243851,-459.67947766,0.00021128,2,"2025-01-20T10:50:43.851",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677753,1737370243862,-40.32052234,0.00021128,2,"2025-01-20T10:50:43.862",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677754,1737370243871,-252.7994855,0.00021128,2,"2025-01-20T10:50:43.871",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677755,1737370243882,-247.2005145,0.00021128,2,"2025-01-20T10:50:43.882",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677756,1737370243892,-500.0,0.00021128,2,"2025-01-20T10:50:43.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677757,1737370243904,-826.97,0.00021128,2,"2025-01-20T10:50:43.904",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677758,1737370243913,-718.51081013,0.00021128,2,"2025-01-20T10:50:43.913",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677759,1737370243924,-3.46918987,0.00021128,2,"2025-01-20T10:50:43.924",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677760,1737370243933,-1308.23,0.00021128,2,"2025-01-20T10:50:43.933",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677761,1737370243942,-1474.22,0.00021128,2,"2025-01-20T10:50:43.942",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677762,1737370243951,-500.0,0.00021128,2,"2025-01-20T10:50:43.951",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677763,1737370243961,-685.67,0.00021128,2,"2025-01-20T10:50:43.961",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677764,1737370243970,-500.0,0.00021128,2,"2025-01-20T10:50:43.970",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677765,1737370243980,-515.89,0.00021128,2,"2025-01-20T10:50:43.980",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677766,1737370243989,-1020.02,0.00021128,2,"2025-01-20T10:50:43.989",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677767,1737370243999,-550.96,0.00021128,2,"2025-01-20T10:50:43.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677768,1737370244008,-525.48,0.00021128,2,"2025-01-20T10:50:44.008",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677769,1737370244017,-500.0,0.00021128,2,"2025-01-20T10:50:44.017",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677770,1737370244026,-692.05,0.00021128,2,"2025-01-20T10:50:44.026",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677771,1737370244036,-500.0,0.00021128,2,"2025-01-20T10:50:44.036",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677772,1737370244045,-2494.6,0.00021128,2,"2025-01-20T10:50:44.045",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677773,1737370244054,-500.0,0.00021128,2,"2025-01-20T10:50:44.054",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677774,1737370244063,-500.0,0.00021128,2,"2025-01-20T10:50:44.063",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677775,1737370244073,-537.44,0.00021128,2,"2025-01-20T10:50:44.073",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677776,1737370244082,-291.97081013,0.00021128,2,"2025-01-20T10:50:44.082",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677779,1737370245881,-342.863561,0.00020853,2,"2025-01-20T10:50:45.881",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677780,1737370245892,-317.64420295,0.00020853,2,"2025-01-20T10:50:45.892",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677781,1737370245904,-500.0,0.00020854,2,"2025-01-20T10:50:45.904",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677782,1737370245913,-677.84918987,0.00021128,2,"2025-01-20T10:50:45.913",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677783,1737370245923,-741.22,0.00021128,2,"2025-01-20T10:50:45.923",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677784,1737370245932,-453.21490933,0.00021128,2,"2025-01-20T10:50:45.932",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677785,1737370245942,-731.01,0.00021128,2,"2025-01-20T10:50:45.942",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677786,1737370245952,-1082.63,0.00021128,2,"2025-01-20T10:50:45.952",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677787,1737370245961,-1535.05,0.00021128,2,"2025-01-20T10:50:45.961",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677788,1737370245970,-1649.29,0.00021128,2,"2025-01-20T10:50:45.970",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677789,1737370245981,-3469.0,0.00021128,2,"2025-01-20T10:50:45.981",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677790,1737370245990,-731.58,0.00021128,2,"2025-01-20T10:50:45.990",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677791,1737370245999,-249.75981188,0.00021128,2,"2025-01-20T10:50:45.999",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677792,1737370246011,-279.31523437,0.00021128,2,"2025-01-20T10:50:46.011",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677793,1737370246022,-1916.14,0.00021128,2,"2025-01-20T10:50:46.022",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677794,1737370246033,-2999.29,0.00021128,2,"2025-01-20T10:50:46.033",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677795,1737370246043,-500.0,0.00021128,2,"2025-01-20T10:50:46.043",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677796,1737370246054,-500.0,0.00021128,2,"2025-01-20T10:50:46.054",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677797,1737370246063,-645.05,0.00021128,2,"2025-01-20T10:50:46.063",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677798,1737370246072,-500.0,0.00021128,2,"2025-01-20T10:50:46.072",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677799,1737370246081,-454.25033907,0.00021128,2,"2025-01-20T10:50:46.081",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677800,1737370246097,-1296.09966093,0.00021128,2,"2025-01-20T10:50:46.097",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677801,1737370246106,-500.0,0.00021128,2,"2025-01-20T10:50:46.106",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677802,1737370246116,-2522.64,0.00021128,2,"2025-01-20T10:50:46.116",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677803,1737370246125,-500.0,0.00021128,2,"2025-01-20T10:50:46.125",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677804,1737370246135,-793.04,0.00021128,2,"2025-01-20T10:50:46.135",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677805,1737370246144,-936.08,0.00021128,2,"2025-01-20T10:50:46.144",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677806,1737370246153,-500.0,0.00021128,2,"2025-01-20T10:50:46.153",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677807,1737370246163,-500.0,0.00021128,2,"2025-01-20T10:50:46.163",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677808,1737370246172,-956.03,0.00021128,2,"2025-01-20T10:50:46.172",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677809,1737370246181,-941.23,0.00021128,2,"2025-01-20T10:50:46.181",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677810,1737370246190,-500.0,0.00021128,2,"2025-01-20T10:50:46.190",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677811,1737370246199,-500.0,0.00021128,2,"2025-01-20T10:50:46.199",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677812,1737370246209,-152.26,0.00021128,2,"2025-01-20T10:50:46.209",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677813,1737370246218,-251.09268828,0.00021129,2,"2025-01-20T10:50:46.218",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677836,1737371069081,228.4,0.00010137,2,"2025-01-20T11:04:29.081",0.0002263,25.33,0.9483464786291195,1864541938.072625]
[349677838,1737371253516,828.7989894,0.00023233,120,"2025-01-20T11:07:33.516",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677844,1737371432011,-167.83,0.00015848,2,"2025-01-20T11:10:32.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677845,1737371432021,-228.4,0.00016813,2,"2025-01-20T11:10:32.021",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677846,1737371432031,-866.39,0.00017574,2,"2025-01-20T11:10:32.031",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677847,1737371432040,-500.0,0.00018,2,"2025-01-20T11:10:32.040",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677848,1737371432049,-6.53535487,0.00018164,2,"2025-01-20T11:10:32.049",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677849,1737371432065,-493.46464513,0.00018164,2,"2025-01-20T11:10:32.065",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677850,1737371432074,-249.93499634,0.00018164,2,"2025-01-20T11:10:32.074",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677851,1737371432083,-250.0,0.00019356,2,"2025-01-20T11:10:32.083",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677852,1737371432092,-686.40035852,0.0001963,2,"2025-01-20T11:10:32.092",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677853,1737371432103,-113.92964148,0.0001963,2,"2025-01-20T11:10:32.103",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677854,1737371432112,-511.18,0.00019694,30,"2025-01-20T11:10:32.112",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677855,1737371432121,-1000.0,0.00019726,14,"2025-01-20T11:10:32.121",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677856,1737371432131,-9025.01372713,0.00019734,2,"2025-01-20T11:10:32.131",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677857,1737371432150,-5602.58627287,0.00019734,2,"2025-01-20T11:10:32.150",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677858,1737371432159,-1000.0,0.00019761,2,"2025-01-20T11:10:32.159",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677859,1737371432168,-250.0,0.00019764,2,"2025-01-20T11:10:32.168",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677860,1737371432177,-866.39,0.00019838,2,"2025-01-20T11:10:32.177",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677861,1737371432195,-588.9,0.0001993,2,"2025-01-20T11:10:32.195",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677862,1737371432204,-380.71,0.00019992,2,"2025-01-20T11:10:32.204",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677863,1737371432214,-173.17,0.00019995,2,"2025-01-20T11:10:32.214",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677864,1737371432223,-32.78130921,0.0002,14,"2025-01-20T11:10:32.223",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677865,1737371432234,-548.51347149,0.0002,14,"2025-01-20T11:10:32.234",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677866,1737371432242,-250.0,0.00020009,2,"2025-01-20T11:10:32.242",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677867,1737371432250,-173.99,0.00020115,2,"2025-01-20T11:10:32.250",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677868,1737371432259,-500.0,0.00020356,2,"2025-01-20T11:10:32.259",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677869,1737371432268,-150.0,0.00020356,2,"2025-01-20T11:10:32.268",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677870,1737371432278,-150.0,0.00020356,2,"2025-01-20T11:10:32.278",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677871,1737371432287,-150.0,0.00020356,2,"2025-01-20T11:10:32.287",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677872,1737371432297,-150.0,0.00020356,2,"2025-01-20T11:10:32.297",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677873,1737371432307,-1648.3095,0.00020754,2,"2025-01-20T11:10:32.307",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677874,1737371432316,-617.67,0.00020754,2,"2025-01-20T11:10:32.316",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677875,1737371432325,-500.0,0.00020853,2,"2025-01-20T11:10:32.325",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677876,1737371432335,-500.0,0.00020853,2,"2025-01-20T11:10:32.335",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677877,1737371432344,-504.21,0.00020853,2,"2025-01-20T11:10:32.344",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677878,1737371432353,-536.96,0.00020853,2,"2025-01-20T11:10:32.353",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677879,1737371432362,-99.34702849,0.00020853,2,"2025-01-20T11:10:32.362",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677880,1737371432377,-400.65297151,0.00020853,2,"2025-01-20T11:10:32.377",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677881,1737371432387,-500.0,0.00020853,2,"2025-01-20T11:10:32.387",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677882,1737371432396,-355.95522938,0.00020853,2,"2025-01-20T11:10:32.396",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677883,1737371432412,-144.04477062,0.00020853,2,"2025-01-20T11:10:32.412",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677884,1737371432422,-153.41696828,0.00020853,2,"2025-01-20T11:10:32.422",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677885,1737371432435,-346.58303172,0.00020853,2,"2025-01-20T11:10:32.435",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677886,1737371432446,-500.0,0.00020853,2,"2025-01-20T11:10:32.446",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677887,1737371432455,-500.0,0.00020853,2,"2025-01-20T11:10:32.455",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677888,1737371432466,-500.0,0.00020853,2,"2025-01-20T11:10:32.466",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677889,1737371432475,-500.0,0.00020853,2,"2025-01-20T11:10:32.475",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677890,1737371432485,-500.0,0.00020853,2,"2025-01-20T11:10:32.485",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677891,1737371432494,-500.0,0.00020853,2,"2025-01-20T11:10:32.494",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677892,1737371432504,-500.0,0.00020853,2,"2025-01-20T11:10:32.504",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677893,1737371432513,-500.0,0.00020853,2,"2025-01-20T11:10:32.513",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677894,1737371432523,-500.0,0.00020853,2,"2025-01-20T11:10:32.523",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677895,1737371432533,-500.0,0.00020853,2,"2025-01-20T11:10:32.533",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677896,1737371432543,-500.0,0.00020853,2,"2025-01-20T11:10:32.543",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677897,1737371432552,-500.0,0.00020853,2,"2025-01-20T11:10:32.552",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677898,1737371432561,-500.0,0.00020853,2,"2025-01-20T11:10:32.561",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677899,1737371432571,-532.56,0.00020853,2,"2025-01-20T11:10:32.571",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677900,1737371432581,-500.0,0.00020853,2,"2025-01-20T11:10:32.581",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677901,1737371432591,-500.0,0.00020853,2,"2025-01-20T11:10:32.591",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677902,1737371432600,-500.0,0.00020853,2,"2025-01-20T11:10:32.600",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677903,1737371432610,-500.0,0.00020853,2,"2025-01-20T11:10:32.610",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677904,1737371432621,-500.0,0.00020853,2,"2025-01-20T11:10:32.621",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677905,1737371432630,-500.0,0.00020853,2,"2025-01-20T11:10:32.630",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677906,1737371432640,-500.0,0.00020853,2,"2025-01-20T11:10:32.640",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677907,1737371432649,-631.2,0.00020853,2,"2025-01-20T11:10:32.649",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677908,1737371432658,-500.0,0.00020853,2,"2025-01-20T11:10:32.658",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677909,1737371432667,-500.0,0.00020853,2,"2025-01-20T11:10:32.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677910,1737371432677,-500.0,0.00020853,2,"2025-01-20T11:10:32.677",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677911,1737371432689,-500.0,0.00020853,2,"2025-01-20T11:10:32.689",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677912,1737371432697,-500.0,0.00020853,2,"2025-01-20T11:10:32.697",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677913,1737371432707,-500.0,0.00020853,2,"2025-01-20T11:10:32.707",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677914,1737371432717,-200.0,0.00020854,2,"2025-01-20T11:10:32.717",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677915,1737371432889,-500.0,0.00020854,2,"2025-01-20T11:10:32.889",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677916,1737371432899,-247.11957653,0.00020854,2,"2025-01-20T11:10:32.899",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677917,1737371432908,-500.0,0.00020854,2,"2025-01-20T11:10:32.908",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677918,1737371432918,-500.0,0.00020854,2,"2025-01-20T11:10:32.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677919,1737371432927,-500.0,0.00020854,2,"2025-01-20T11:10:32.927",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677920,1737371432939,-500.0,0.00020854,2,"2025-01-20T11:10:32.939",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677921,1737371432949,-500.0,0.00020854,2,"2025-01-20T11:10:32.949",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677922,1737371432959,-500.0,0.00020854,2,"2025-01-20T11:10:32.959",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677923,1737371432968,-598.56896618,0.00020854,2,"2025-01-20T11:10:32.968",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677924,1737371432978,-500.0,0.00020854,2,"2025-01-20T11:10:32.978",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677925,1737371432987,-500.0,0.00020854,2,"2025-01-20T11:10:32.987",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677926,1737371432997,-500.0,0.00020854,2,"2025-01-20T11:10:32.997",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677927,1737371433006,-248.81624937,0.00020854,2,"2025-01-20T11:10:33.006",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677928,1737371433113,-251.18375063,0.00020854,2,"2025-01-20T11:10:33.113",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677929,1737371433123,-500.0,0.00020854,2,"2025-01-20T11:10:33.123",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677930,1737371433133,-500.0,0.00020854,2,"2025-01-20T11:10:33.133",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677931,1737371433142,-500.0,0.00020854,2,"2025-01-20T11:10:33.142",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677932,1737371433152,-500.0,0.00020854,2,"2025-01-20T11:10:33.152",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677933,1737371433162,-500.0,0.00020854,2,"2025-01-20T11:10:33.162",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677934,1737371433171,-1562.81624937,0.00020899,2,"2025-01-20T11:10:33.171",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677935,1737371433186,-336.96258,0.00020899,2,"2025-01-20T11:10:33.186",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677936,1737371433200,-3353.7,0.00020899,2,"2025-01-20T11:10:33.200",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677937,1737371433212,-559.92964875,0.00020899,2,"2025-01-20T11:10:33.212",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677938,1737371433236,-13206.36866383,0.00020899,2,"2025-01-20T11:10:33.236",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677939,1737371433247,-25802.30995805,0.00020899,2,"2025-01-20T11:10:33.247",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677940,1737371433257,-1823.33668515,0.00020899,2,"2025-01-20T11:10:33.257",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677941,1737371433266,-150.87349606,0.00020899,2,"2025-01-20T11:10:33.266",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677942,1737371433276,-160.37,0.000209,2,"2025-01-20T11:10:33.276",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677943,1737371433286,-200.0,0.000209,7,"2025-01-20T11:10:33.286",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677944,1737371433295,-310.45502609,0.000209,2,"2025-01-20T11:10:33.295",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677945,1737371433305,-1500.48775858,0.000209,2,"2025-01-20T11:10:33.305",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677946,1737371433314,-2500.0,0.000209,2,"2025-01-20T11:10:33.314",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677947,1737371433323,-205.64069293,0.000209,2,"2025-01-20T11:10:33.323",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677948,1737371433332,-1238.19368,0.0002092,2,"2025-01-20T11:10:33.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677949,1737371433342,-200.0,0.00020942,2,"2025-01-20T11:10:33.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677950,1737371433352,-173.17,0.00020995,2,"2025-01-20T11:10:33.352",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677951,1737371433362,-500.0,0.00020999,2,"2025-01-20T11:10:33.362",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677952,1737371433371,-500.0,0.00020999,2,"2025-01-20T11:10:33.371",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677953,1737371433381,-500.0,0.00020999,2,"2025-01-20T11:10:33.381",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677954,1737371433391,-500.0,0.00020999,2,"2025-01-20T11:10:33.391",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677955,1737371433402,-500.0,0.00020999,2,"2025-01-20T11:10:33.402",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677956,1737371433413,-500.0,0.00020999,2,"2025-01-20T11:10:33.413",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677957,1737371433423,-500.0,0.00020999,2,"2025-01-20T11:10:33.423",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677958,1737371433435,-500.0,0.00020999,2,"2025-01-20T11:10:33.435",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677959,1737371433445,-500.0,0.00020999,2,"2025-01-20T11:10:33.445",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677960,1737371433454,-500.0,0.00020999,2,"2025-01-20T11:10:33.454",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677961,1737371433464,-500.0,0.00020999,2,"2025-01-20T11:10:33.464",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677962,1737371433474,-500.0,0.00020999,2,"2025-01-20T11:10:33.474",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677963,1737371433484,-500.0,0.00020999,2,"2025-01-20T11:10:33.484",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677964,1737371433493,-500.0,0.00020999,2,"2025-01-20T11:10:33.493",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677965,1737371433503,-500.0,0.00020999,2,"2025-01-20T11:10:33.503",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677966,1737371433512,-275.05686908,0.00020999,2,"2025-01-20T11:10:33.512",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677967,1737371433522,-271.74689622,0.00020999,2,"2025-01-20T11:10:33.522",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677968,1737371433532,-500.0,0.00020999,2,"2025-01-20T11:10:33.532",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677969,1737371433543,-500.0,0.00020999,2,"2025-01-20T11:10:33.543",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677970,1737371433553,-500.0,0.00020999,2,"2025-01-20T11:10:33.553",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677971,1737371433563,-500.0,0.00020999,2,"2025-01-20T11:10:33.563",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677972,1737371433573,-554.28,0.00020999,2,"2025-01-20T11:10:33.573",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677973,1737371433583,-500.0,0.00020999,2,"2025-01-20T11:10:33.583",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677974,1737371433592,-500.0,0.00020999,2,"2025-01-20T11:10:33.592",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677975,1737371433602,-346.181468,0.00020999,2,"2025-01-20T11:10:33.602",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677976,1737371433612,-500.0,0.00020999,2,"2025-01-20T11:10:33.612",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677977,1737371433622,-500.0,0.00020999,2,"2025-01-20T11:10:33.622",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677978,1737371433631,-507.23,0.00020999,2,"2025-01-20T11:10:33.631",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677979,1737371433641,-500.0,0.00020999,2,"2025-01-20T11:10:33.641",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677980,1737371433650,-500.0,0.00020999,2,"2025-01-20T11:10:33.650",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677981,1737371433660,-341.41975541,0.00020999,2,"2025-01-20T11:10:33.660",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677982,1737371433669,-555.37962,0.00020999,2,"2025-01-20T11:10:33.669",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677983,1737371433678,-500.0,0.00020999,2,"2025-01-20T11:10:33.678",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677984,1737371433689,-521.77,0.00020999,2,"2025-01-20T11:10:33.689",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677985,1737371433699,-500.0,0.00020999,2,"2025-01-20T11:10:33.699",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677986,1737371433708,-500.0,0.00020999,2,"2025-01-20T11:10:33.708",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677987,1737371433718,-500.0,0.00020999,2,"2025-01-20T11:10:33.718",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677988,1737371433727,-500.0,0.00020999,2,"2025-01-20T11:10:33.727",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677989,1737371433736,-500.0,0.00020999,2,"2025-01-20T11:10:33.736",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677990,1737371433745,-500.0,0.00020999,2,"2025-01-20T11:10:33.745",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677991,1737371433754,-606.28,0.00020999,2,"2025-01-20T11:10:33.754",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677992,1737371433763,-500.0,0.00020999,2,"2025-01-20T11:10:33.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677993,1737371433772,-500.0,0.00020999,2,"2025-01-20T11:10:33.772",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677994,1737371433781,-500.0,0.00020999,2,"2025-01-20T11:10:33.781",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677995,1737371433790,-500.0,0.00020999,2,"2025-01-20T11:10:33.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677996,1737371433799,-500.0,0.00020999,2,"2025-01-20T11:10:33.799",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677997,1737371433809,-500.0,0.00020999,2,"2025-01-20T11:10:33.809",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677998,1737371433818,-500.0,0.00020999,2,"2025-01-20T11:10:33.818",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349677999,1737371433827,-500.0,0.00020999,2,"2025-01-20T11:10:33.827",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678000,1737371433836,-500.0,0.00020999,2,"2025-01-20T11:10:33.836",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678001,1737371433845,-500.0,0.00020999,2,"2025-01-20T11:10:33.845",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678002,1737371433855,-561.83,0.00020999,2,"2025-01-20T11:10:33.855",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678003,1737371433864,-309.54453658,0.00020999,2,"2025-01-20T11:10:33.864",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678004,1737371437971,-1892.93818691,0.00016713,2,"2025-01-20T11:10:37.971",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678005,1737371437981,-1892.93818689,0.00017094,2,"2025-01-20T11:10:37.981",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678006,1737371437991,-190.45546342,0.00020999,2,"2025-01-20T11:10:37.991",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678007,1737371438001,-500.0,0.00020999,2,"2025-01-20T11:10:38.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678008,1737371438011,-500.0,0.00020999,2,"2025-01-20T11:10:38.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678009,1737371438020,-503.73,0.00020999,2,"2025-01-20T11:10:38.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678010,1737371438031,-280.6825834,0.00020999,2,"2025-01-20T11:10:38.031",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678011,1737371438040,-500.0,0.00020999,2,"2025-01-20T11:10:38.040",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678012,1737371438051,-503.66455936,0.00020999,2,"2025-01-20T11:10:38.051",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678013,1737371438061,-511.31,0.00020999,2,"2025-01-20T11:10:38.061",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678014,1737371438070,-500.0,0.00020999,2,"2025-01-20T11:10:38.070",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678015,1737371438079,-500.0,0.00020999,2,"2025-01-20T11:10:38.079",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678016,1737371438089,-500.0,0.00020999,2,"2025-01-20T11:10:38.089",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678017,1737371438099,-500.0,0.00020999,2,"2025-01-20T11:10:38.099",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678018,1737371438109,-471.69034001,0.00020999,2,"2025-01-20T11:10:38.109",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678019,1737371438119,-500.0,0.00020999,2,"2025-01-20T11:10:38.119",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678020,1737371438128,-500.0,0.00020999,2,"2025-01-20T11:10:38.128",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678021,1737371438138,-500.0,0.00020999,2,"2025-01-20T11:10:38.138",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678022,1737371438148,-500.0,0.00020999,2,"2025-01-20T11:10:38.148",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678023,1737371438158,-500.0,0.00020999,2,"2025-01-20T11:10:38.158",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678024,1737371438167,-500.0,0.00020999,2,"2025-01-20T11:10:38.167",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678025,1737371438177,-500.0,0.00020999,2,"2025-01-20T11:10:38.177",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678026,1737371438188,-500.0,0.00020999,2,"2025-01-20T11:10:38.188",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678027,1737371438202,-753.89,0.00020999,2,"2025-01-20T11:10:38.202",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678028,1737371438212,-500.0,0.00020999,2,"2025-01-20T11:10:38.212",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678029,1737371438222,-500.0,0.00020999,2,"2025-01-20T11:10:38.222",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678030,1737371438232,-500.0,0.00020999,2,"2025-01-20T11:10:38.232",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678031,1737371438241,-500.0,0.00020999,2,"2025-01-20T11:10:38.241",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678032,1737371438252,-914.52,0.00020999,2,"2025-01-20T11:10:38.252",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678033,1737371438262,-500.0,0.00020999,2,"2025-01-20T11:10:38.262",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678034,1737371438271,-500.0,0.00020999,2,"2025-01-20T11:10:38.271",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678035,1737371438281,-500.0,0.00020999,2,"2025-01-20T11:10:38.281",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678036,1737371438291,-500.0,0.00020999,2,"2025-01-20T11:10:38.291",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678037,1737371438301,-500.0,0.00020999,2,"2025-01-20T11:10:38.301",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678038,1737371438313,-539.57,0.00020999,2,"2025-01-20T11:10:38.313",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678039,1737371438322,-528.24,0.00020999,2,"2025-01-20T11:10:38.322",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678040,1737371438332,-500.0,0.00020999,2,"2025-01-20T11:10:38.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678041,1737371438342,-513.29,0.00020999,2,"2025-01-20T11:10:38.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678042,1737371438353,-500.0,0.00020999,2,"2025-01-20T11:10:38.353",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678043,1737371438362,-500.0,0.00020999,2,"2025-01-20T11:10:38.362",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678044,1737371438372,-500.0,0.00020999,2,"2025-01-20T11:10:38.372",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678045,1737371438381,-500.0,0.00020999,2,"2025-01-20T11:10:38.381",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678046,1737371438391,-500.0,0.00020999,2,"2025-01-20T11:10:38.391",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678047,1737371438400,-946.01,0.00020999,2,"2025-01-20T11:10:38.400",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678048,1737371438410,-788.86,0.00020999,2,"2025-01-20T11:10:38.410",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678049,1737371438419,-613.22,0.00020999,2,"2025-01-20T11:10:38.419",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678050,1737371438430,-500.0,0.00020999,2,"2025-01-20T11:10:38.430",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678051,1737371438441,-500.0,0.00020999,2,"2025-01-20T11:10:38.441",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678052,1737371438451,-500.0,0.00020999,2,"2025-01-20T11:10:38.451",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678053,1737371438461,-589.73,0.00020999,2,"2025-01-20T11:10:38.461",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678054,1737371438470,-500.0,0.00020999,2,"2025-01-20T11:10:38.470",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678055,1737371438480,-500.0,0.00020999,2,"2025-01-20T11:10:38.480",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678056,1737371438490,-500.0,0.00020999,2,"2025-01-20T11:10:38.490",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678057,1737371438500,-794.35,0.00020999,2,"2025-01-20T11:10:38.500",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678058,1737371438509,-500.0,0.00020999,2,"2025-01-20T11:10:38.509",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678059,1737371438519,-500.0,0.00020999,2,"2025-01-20T11:10:38.519",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678060,1737371438530,-500.0,0.00020999,2,"2025-01-20T11:10:38.530",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678061,1737371438539,-500.0,0.00020999,2,"2025-01-20T11:10:38.539",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678062,1737371438549,-975.37,0.00020999,2,"2025-01-20T11:10:38.549",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678063,1737371438559,-500.0,0.00020999,2,"2025-01-20T11:10:38.559",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678064,1737371438569,-500.0,0.00020999,2,"2025-01-20T11:10:38.569",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678065,1737371438580,-500.0,0.00020999,2,"2025-01-20T11:10:38.580",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678066,1737371438590,-500.0,0.00020999,2,"2025-01-20T11:10:38.590",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678067,1737371438600,-500.0,0.00020999,2,"2025-01-20T11:10:38.600",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678068,1737371438611,-500.0,0.00020999,2,"2025-01-20T11:10:38.611",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678069,1737371438620,-500.0,0.00020999,2,"2025-01-20T11:10:38.620",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678070,1737371438630,-824.68,0.00020999,2,"2025-01-20T11:10:38.630",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678071,1737371438639,-500.0,0.00020999,2,"2025-01-20T11:10:38.639",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678072,1737371438649,-500.0,0.00020999,2,"2025-01-20T11:10:38.649",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678073,1737371438659,-500.0,0.00020999,2,"2025-01-20T11:10:38.659",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678074,1737371438669,-500.0,0.00020999,2,"2025-01-20T11:10:38.669",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678075,1737371438679,-548.8,0.00020999,2,"2025-01-20T11:10:38.679",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678076,1737371438689,-500.0,0.00020999,2,"2025-01-20T11:10:38.689",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678077,1737371438698,-500.0,0.00020999,2,"2025-01-20T11:10:38.698",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678078,1737371438707,-500.0,0.00020999,2,"2025-01-20T11:10:38.707",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678080,1737371438717,-500.0,0.00020999,2,"2025-01-20T11:10:38.717",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678082,1737371438726,-1389.45,0.00020999,2,"2025-01-20T11:10:38.726",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678084,1737371438736,-500.0,0.00020999,2,"2025-01-20T11:10:38.736",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678086,1737371438745,-1153.43,0.00020999,2,"2025-01-20T11:10:38.745",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678087,1737371438759,-1636.01,0.00020999,2,"2025-01-20T11:10:38.759",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678088,1737371438768,-500.0,0.00020999,2,"2025-01-20T11:10:38.768",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678089,1737371438778,-500.0,0.00020999,2,"2025-01-20T11:10:38.778",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678090,1737371438787,-424.30940062,0.00020999,2,"2025-01-20T11:10:38.787",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678091,1737371438796,-500.0,0.00020999,2,"2025-01-20T11:10:38.796",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678092,1737371438806,-500.0,0.00020999,2,"2025-01-20T11:10:38.806",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678093,1737371438816,-739.24,0.00020999,2,"2025-01-20T11:10:38.816",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678094,1737371438825,-550.58,0.00020999,2,"2025-01-20T11:10:38.825",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678095,1737371438835,-500.0,0.00020999,2,"2025-01-20T11:10:38.835",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678096,1737371438844,-500.0,0.00020999,2,"2025-01-20T11:10:38.844",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678097,1737371438853,-534.49,0.00020999,2,"2025-01-20T11:10:38.853",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678098,1737371438863,-608.55,0.00020999,2,"2025-01-20T11:10:38.863",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678099,1737371438872,-341.29322911,0.00020999,2,"2025-01-20T11:10:38.872",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678100,1737371438886,-158.70677089,0.00020999,2,"2025-01-20T11:10:38.886",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678101,1737371438895,-764.63,0.00020999,2,"2025-01-20T11:10:38.895",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678102,1737371438905,-500.0,0.00020999,2,"2025-01-20T11:10:38.905",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678104,1737371438914,-500.0,0.00020999,2,"2025-01-20T11:10:38.914",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678106,1737371438924,-512.1,0.00020999,2,"2025-01-20T11:10:38.924",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678108,1737371438934,-500.0,0.00020999,2,"2025-01-20T11:10:38.934",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678110,1737371438945,-964.27,0.00020999,2,"2025-01-20T11:10:38.945",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678113,1737371438954,-2433.43,0.00020999,2,"2025-01-20T11:10:38.954",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678114,1737371438963,-444.15735437,0.00020999,2,"2025-01-20T11:10:38.963",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678115,1737371438973,-751.35,0.00020999,2,"2025-01-20T11:10:38.973",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678116,1737371438982,-500.0,0.00020999,2,"2025-01-20T11:10:38.982",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678117,1737371438992,-501.90929987,0.00020999,2,"2025-01-20T11:10:38.992",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678118,1737371439001,-500.0,0.00020999,2,"2025-01-20T11:10:39.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678119,1737371439011,-500.0,0.00020999,2,"2025-01-20T11:10:39.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678120,1737371439020,-1604.97,0.00020999,2,"2025-01-20T11:10:39.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678121,1737371439029,-839.35,0.00020999,2,"2025-01-20T11:10:39.029",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678122,1737371439039,-682.43,0.00020999,2,"2025-01-20T11:10:39.039",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678123,1737371439048,-500.0,0.00020999,2,"2025-01-20T11:10:39.048",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678124,1737371439057,-646.03634509,0.00020999,2,"2025-01-20T11:10:39.057",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678125,1737371439159,-131.99365491,0.00020999,2,"2025-01-20T11:10:39.159",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678126,1737371439332,-580.07645975,0.00020999,2,"2025-01-20T11:10:39.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678127,1737371439343,-2709.24359809,0.00020999,2,"2025-01-20T11:10:39.343",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678128,1737371439380,-435.6686478,0.00020999,2,"2025-01-20T11:10:39.380",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678129,1737371439391,-297.19775411,0.00020999,2,"2025-01-20T11:10:39.391",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678130,1737371439401,-913.57,0.00020999,2,"2025-01-20T11:10:39.401",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678131,1737371439411,-500.0,0.00020999,2,"2025-01-20T11:10:39.411",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678132,1737371439420,-500.0,0.00020999,2,"2025-01-20T11:10:39.420",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678133,1737371439430,-500.0,0.00020999,2,"2025-01-20T11:10:39.430",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678134,1737371439441,-500.0,0.00020999,2,"2025-01-20T11:10:39.441",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678135,1737371439450,-500.0,0.00020999,2,"2025-01-20T11:10:39.450",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678136,1737371439459,-523.53,0.00020999,2,"2025-01-20T11:10:39.459",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678137,1737371439469,-787.87,0.00020999,2,"2025-01-20T11:10:39.469",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678138,1737371439478,-942.88,0.00020999,2,"2025-01-20T11:10:39.478",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678139,1737371439487,-500.0,0.00020999,2,"2025-01-20T11:10:39.487",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678140,1737371439497,-500.0,0.00020999,2,"2025-01-20T11:10:39.497",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678141,1737371439506,-500.0,0.00020999,2,"2025-01-20T11:10:39.506",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678142,1737371439515,-1110.41,0.00020999,2,"2025-01-20T11:10:39.515",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678143,1737371439525,-1452.9,0.00020999,2,"2025-01-20T11:10:39.525",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678144,1737371439534,-661.44,0.00020999,2,"2025-01-20T11:10:39.534",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678145,1737371439543,-1052.55,0.00020999,2,"2025-01-20T11:10:39.543",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678146,1737371439553,-632.86,0.00020999,2,"2025-01-20T11:10:39.553",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678147,1737371439562,-513.21,0.00020999,2,"2025-01-20T11:10:39.562",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678148,1737371439571,-1795.72,0.00020999,2,"2025-01-20T11:10:39.571",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678149,1737371439581,-500.0,0.00020999,2,"2025-01-20T11:10:39.581",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678150,1737371439590,-500.0,0.00020999,2,"2025-01-20T11:10:39.590",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678151,1737371439599,-1575.74,0.00020999,2,"2025-01-20T11:10:39.599",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678152,1737371439609,-500.0,0.00020999,2,"2025-01-20T11:10:39.609",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678153,1737371439618,-607.26,0.00020999,2,"2025-01-20T11:10:39.618",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678154,1737371439628,-500.0,0.00020999,2,"2025-01-20T11:10:39.628",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678155,1737371439637,-500.0,0.00020999,2,"2025-01-20T11:10:39.637",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678156,1737371439646,-895.55,0.00020999,2,"2025-01-20T11:10:39.646",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678157,1737371439656,-2976.65,0.00020999,2,"2025-01-20T11:10:39.656",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678158,1737371439666,-1050.07,0.00020999,2,"2025-01-20T11:10:39.666",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678159,1737371439676,-749.52,0.00020999,2,"2025-01-20T11:10:39.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678160,1737371439685,-500.0,0.00020999,2,"2025-01-20T11:10:39.685",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678161,1737371439700,-764.28,0.00020999,2,"2025-01-20T11:10:39.700",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678162,1737371439709,-194.36118358,0.00020999,2,"2025-01-20T11:10:39.709",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678163,1737371439721,-305.63881642,0.00020999,2,"2025-01-20T11:10:39.721",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678164,1737371439730,-500.0,0.00020999,2,"2025-01-20T11:10:39.730",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678165,1737371439740,-1883.74,0.00020999,2,"2025-01-20T11:10:39.740",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678166,1737371439749,-789.22,0.00020999,2,"2025-01-20T11:10:39.749",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678167,1737371439759,-1070.12,0.00020999,2,"2025-01-20T11:10:39.759",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678168,1737371439769,-500.0,0.00020999,2,"2025-01-20T11:10:39.769",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678169,1737371439779,-500.0,0.00020999,2,"2025-01-20T11:10:39.779",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678170,1737371439788,-1682.06,0.00020999,2,"2025-01-20T11:10:39.788",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678171,1737371439797,-500.0,0.00020999,2,"2025-01-20T11:10:39.797",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678172,1737371439807,-1257.79,0.00020999,2,"2025-01-20T11:10:39.807",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678173,1737371439816,-500.0,0.00020999,2,"2025-01-20T11:10:39.816",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678174,1737371439825,-500.0,0.00020999,2,"2025-01-20T11:10:39.825",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678175,1737371439834,-500.0,0.00020999,2,"2025-01-20T11:10:39.834",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678176,1737371439843,-500.0,0.00020999,2,"2025-01-20T11:10:39.843",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678177,1737371439853,-500.0,0.00020999,2,"2025-01-20T11:10:39.853",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678178,1737371439862,-933.05,0.00020999,2,"2025-01-20T11:10:39.862",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678179,1737371439871,-500.0,0.00020999,2,"2025-01-20T11:10:39.871",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678180,1737371439881,-500.0,0.00020999,2,"2025-01-20T11:10:39.881",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678181,1737371439890,-500.0,0.00020999,2,"2025-01-20T11:10:39.890",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678182,1737371439900,-500.0,0.00020999,2,"2025-01-20T11:10:39.900",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678183,1737371439909,-500.0,0.00020999,2,"2025-01-20T11:10:39.909",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678184,1737371439918,-2452.57,0.00020999,2,"2025-01-20T11:10:39.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678185,1737371439927,-500.0,0.00020999,2,"2025-01-20T11:10:39.927",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678186,1737371439936,-500.0,0.00020999,2,"2025-01-20T11:10:39.936",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678187,1737371439949,-684.17,0.00020999,2,"2025-01-20T11:10:39.949",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678188,1737371439959,-1000.0,0.00020999,2,"2025-01-20T11:10:39.959",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678189,1737371439970,-207.13819137,0.00020999,2,"2025-01-20T11:10:39.970",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678190,1737371439979,-500.0,0.00020999,2,"2025-01-20T11:10:39.979",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678191,1737371439989,-904.81,0.00020999,2,"2025-01-20T11:10:39.989",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678193,1737371439998,-500.0,0.00020999,2,"2025-01-20T11:10:39.998",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678194,1737371440008,-1060.97,0.00020999,2,"2025-01-20T11:10:40.008",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678195,1737371440017,-11005.40512818,0.00021,2,"2025-01-20T11:10:40.017",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678196,1737371440027,-30129.19507442,0.00021,2,"2025-01-20T11:10:40.027",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678197,1737371440149,-500.0,0.00020998,2,"2025-01-20T11:10:40.149",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678198,1737371440160,-1278.9874083,0.00021,2,"2025-01-20T11:10:40.160",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678199,1737371440182,-1078.8,0.00021,2,"2025-01-20T11:10:40.182",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678200,1737371440220,-54000.0,0.00021,2,"2025-01-20T11:10:40.220",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678201,1737371440279,-3548.69384427,0.00021,2,"2025-01-20T11:10:40.279",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678234,1737371444049,-1892.93818689,0.00017474,2,"2025-01-20T11:10:44.049",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678236,1737371444059,-151.67272517,0.00018064,2,"2025-01-20T11:10:44.059",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678238,1737371444068,-506.29,0.00020999,2,"2025-01-20T11:10:44.068",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678240,1737371444078,-500.0,0.00020999,2,"2025-01-20T11:10:44.078",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678242,1737371444087,-10264.49908708,0.00021,2,"2025-01-20T11:10:44.087",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678245,1737371444098,-1287.54999995,0.00021,2,"2025-01-20T11:10:44.098",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678256,1737371444208,-1676.2,0.00021,2,"2025-01-20T11:10:44.208",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678503,1737371445999,-178.885336,0.00020999,2,"2025-01-20T11:10:45.999",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678505,1737371446009,-304.984664,0.00020999,2,"2025-01-20T11:10:46.009",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678511,1737371446053,-571.435336,0.00020999,2,"2025-01-20T11:10:46.053",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678513,1737371446063,-2754.085354,0.00021,2,"2025-01-20T11:10:46.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678515,1737371446075,-733.2380062,0.00021,2,"2025-01-20T11:10:46.075",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678519,1737371446109,-7860.06098779,0.00021,2,"2025-01-20T11:10:46.109",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678542,1737371446321,-21594.454,0.00021,2,"2025-01-20T11:10:46.321",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678544,1737371446334,-1024.9157592,0.00021,2,"2025-01-20T11:10:46.334",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678546,1737371446346,-18341.4275,0.00021,2,"2025-01-20T11:10:46.346",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678561,1737371446488,-955.39489521,0.00021,2,"2025-01-20T11:10:46.488",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678579,1737372075984,181.79200928,0.00023233,120,"2025-01-20T11:21:15.984",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678583,1737372158561,150.0,0.000125,2,"2025-01-20T11:22:38.561",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678584,1737372308345,236430.2271104,0.00012,2,"2025-01-20T11:25:08.345",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678591,1737372568124,-1603.27314175,0.0001439,2,"2025-01-20T11:29:28.124",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678597,1737372632298,-154.50222888,0.0001439,2,"2025-01-20T11:30:32.298",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678598,1737372632310,-194.74164359,0.00017941,2,"2025-01-20T11:30:32.310",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678599,1737372632320,-355.05612753,0.00018041,2,"2025-01-20T11:30:32.320",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678600,1737372632331,-424.69387247,0.00018041,2,"2025-01-20T11:30:32.331",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678601,1737372632342,-207.15268685,0.00018164,2,"2025-01-20T11:30:32.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678602,1737372632352,-337.04619509,0.00018164,2,"2025-01-20T11:30:32.352",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678603,1737372632363,-162.95380491,0.00018164,2,"2025-01-20T11:30:32.363",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678604,1737372632373,-250.0,0.00019014,2,"2025-01-20T11:30:32.373",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678605,1737372632382,-294.45,0.00019634,2,"2025-01-20T11:30:32.382",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678606,1737372632392,-233.39,0.00019666,2,"2025-01-20T11:30:32.392",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678607,1737372632403,-500.0,0.00019688,2,"2025-01-20T11:30:32.403",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678608,1737372632412,-304.56,0.0001969,2,"2025-01-20T11:30:32.412",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678609,1737372632422,-173.99,0.00019777,2,"2025-01-20T11:30:32.422",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678610,1737372632431,-236.02519509,0.0001989,2,"2025-01-20T11:30:32.431",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678611,1737372632443,-13.97480491,0.0001989,2,"2025-01-20T11:30:32.443",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678612,1737372632453,-500.0,0.0001989,2,"2025-01-20T11:30:32.453",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678613,1737372632462,-10403.0891,0.000199,2,"2025-01-20T11:30:32.462",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678614,1737372632472,-1391.49667977,0.0002,5,"2025-01-20T11:30:32.472",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678615,1737372632482,-250.0,0.00020001,2,"2025-01-20T11:30:32.482",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678616,1737372632491,-1000.0,0.00020108,2,"2025-01-20T11:30:32.491",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678617,1737372632502,-168.77,0.00020235,2,"2025-01-20T11:30:32.502",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678618,1737372632511,-438.92,0.00020253,2,"2025-01-20T11:30:32.511",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678619,1737372632521,-485.62,0.00020275,30,"2025-01-20T11:30:32.521",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678620,1737372632530,-779.75,0.00020305,2,"2025-01-20T11:30:32.530",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678621,1737372632540,-184.31449845,0.00020356,2,"2025-01-20T11:30:32.540",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678622,1737372632555,-315.68550155,0.00020356,2,"2025-01-20T11:30:32.555",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678623,1737372632565,-172.41,0.00020639,2,"2025-01-20T11:30:32.565",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678624,1737372632574,-233.39,0.0002065,2,"2025-01-20T11:30:32.574",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678625,1737372632583,-204.0,0.0002078,2,"2025-01-20T11:30:32.583",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678626,1737372632593,-1031.82807,0.0002079,2,"2025-01-20T11:30:32.593",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678627,1737372632603,-740.18642845,0.00020899,2,"2025-01-20T11:30:32.603",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678628,1737372632641,-1752.75577155,0.00020899,2,"2025-01-20T11:30:32.641",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678629,1737372632652,-573.57783485,0.00020899,2,"2025-01-20T11:30:32.652",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678630,1737372632676,-3247.53946711,0.00020899,2,"2025-01-20T11:30:32.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678631,1737372632685,-151.32149062,0.00020899,2,"2025-01-20T11:30:32.685",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678632,1737372632695,-494.136,0.000209,2,"2025-01-20T11:30:32.695",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678633,1737372632704,-160.32,0.000209,2,"2025-01-20T11:30:32.704",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678634,1737372632713,-200.0,0.000209,7,"2025-01-20T11:30:32.713",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678635,1737372632723,-211.1210138,0.000209,2,"2025-01-20T11:30:32.723",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678636,1737372632733,-211.12101379,0.00020967,2,"2025-01-20T11:30:32.733",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678637,1737372632743,-588.3,0.0002099,2,"2025-01-20T11:30:32.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678638,1737372632752,-588.3,0.0002099,2,"2025-01-20T11:30:32.752",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678639,1737372632761,-500.0,0.00020998,2,"2025-01-20T11:30:32.761",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678640,1737372632770,-500.0,0.00020998,2,"2025-01-20T11:30:32.770",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678641,1737372632780,-500.0,0.00020998,2,"2025-01-20T11:30:32.780",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678642,1737372632789,-500.0,0.00020998,2,"2025-01-20T11:30:32.789",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678643,1737372632799,-500.0,0.00020998,2,"2025-01-20T11:30:32.799",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678644,1737372632808,-500.0,0.00020998,2,"2025-01-20T11:30:32.808",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678645,1737372632817,-518.47,0.00020998,2,"2025-01-20T11:30:32.817",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678646,1737372632827,-500.0,0.00020998,2,"2025-01-20T11:30:32.827",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678647,1737372632836,-557.35,0.00020998,2,"2025-01-20T11:30:32.836",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678648,1737372632846,-535.42,0.00020998,2,"2025-01-20T11:30:32.846",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678649,1737372632856,-500.0,0.00020998,2,"2025-01-20T11:30:32.856",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678650,1737372632866,-500.0,0.00020998,2,"2025-01-20T11:30:32.866",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678651,1737372632875,-500.0,0.00020998,2,"2025-01-20T11:30:32.875",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678652,1737372632885,-500.0,0.00020998,2,"2025-01-20T11:30:32.885",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678653,1737372632894,-500.0,0.00020998,2,"2025-01-20T11:30:32.894",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678654,1737372632905,-295.28979552,0.00020998,2,"2025-01-20T11:30:32.905",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678655,1737372632915,-500.0,0.00020998,2,"2025-01-20T11:30:32.915",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678656,1737372632924,-523.26490727,0.00020998,2,"2025-01-20T11:30:32.924",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678657,1737372632934,-500.0,0.00020998,2,"2025-01-20T11:30:32.934",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678658,1737372632943,-539.19,0.00020998,2,"2025-01-20T11:30:32.943",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678659,1737372632953,-500.0,0.00020998,2,"2025-01-20T11:30:32.953",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678660,1737372632963,-500.0,0.00020998,2,"2025-01-20T11:30:32.963",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678661,1737372632972,-500.0,0.00020998,2,"2025-01-20T11:30:32.972",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678662,1737372632981,-500.0,0.00020998,2,"2025-01-20T11:30:32.981",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678663,1737372632992,-500.0,0.00020998,2,"2025-01-20T11:30:32.992",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678664,1737372633001,-500.0,0.00020998,2,"2025-01-20T11:30:33.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678665,1737372633010,-638.66,0.00020998,2,"2025-01-20T11:30:33.010",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678666,1737372633020,-500.0,0.00020998,2,"2025-01-20T11:30:33.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678667,1737372633029,-500.0,0.00020998,2,"2025-01-20T11:30:33.029",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678668,1737372633039,-500.0,0.00020998,2,"2025-01-20T11:30:33.039",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678669,1737372633049,-500.0,0.00020998,2,"2025-01-20T11:30:33.049",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678670,1737372633059,-500.0,0.00020998,2,"2025-01-20T11:30:33.059",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678671,1737372633068,-500.0,0.00020998,2,"2025-01-20T11:30:33.068",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678672,1737372633078,-500.0,0.00020998,2,"2025-01-20T11:30:33.078",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678673,1737372633087,-500.0,0.00020998,2,"2025-01-20T11:30:33.087",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678674,1737372633097,-201.67642535,0.00020999,2,"2025-01-20T11:30:33.097",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678675,1737372633106,-500.0,0.00020999,2,"2025-01-20T11:30:33.106",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678676,1737372633116,-500.0,0.00020999,2,"2025-01-20T11:30:33.116",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678677,1737372633126,-500.0,0.00020999,2,"2025-01-20T11:30:33.126",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678678,1737372633135,-560.74959739,0.00020999,2,"2025-01-20T11:30:33.135",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678679,1737372633144,-500.0,0.00020999,2,"2025-01-20T11:30:33.144",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678680,1737372633156,-500.0,0.00020999,2,"2025-01-20T11:30:33.156",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678681,1737372633166,-500.0,0.00020999,2,"2025-01-20T11:30:33.166",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678682,1737372633176,-500.0,0.00020999,2,"2025-01-20T11:30:33.176",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678683,1737372633186,-500.0,0.00020999,2,"2025-01-20T11:30:33.186",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678684,1737372633195,-500.0,0.00020999,2,"2025-01-20T11:30:33.195",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678685,1737372633206,-500.0,0.00020999,2,"2025-01-20T11:30:33.206",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678686,1737372633216,-500.0,0.00020999,2,"2025-01-20T11:30:33.216",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678687,1737372633225,-500.0,0.00020999,2,"2025-01-20T11:30:33.225",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678688,1737372633235,-500.0,0.00020999,2,"2025-01-20T11:30:33.235",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678689,1737372633244,-561.88,0.00020999,2,"2025-01-20T11:30:33.244",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678690,1737372633254,-500.0,0.00020999,2,"2025-01-20T11:30:33.254",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678691,1737372633263,-500.0,0.00020999,2,"2025-01-20T11:30:33.263",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678692,1737372633273,-500.0,0.00020999,2,"2025-01-20T11:30:33.273",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678693,1737372633282,-356.814683,0.00020999,2,"2025-01-20T11:30:33.282",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678694,1737372633292,-500.0,0.00020999,2,"2025-01-20T11:30:33.292",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678695,1737372633301,-500.0,0.00020999,2,"2025-01-20T11:30:33.301",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678696,1737372633311,-500.0,0.00020999,2,"2025-01-20T11:30:33.311",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678697,1737372633322,-500.0,0.00020999,2,"2025-01-20T11:30:33.322",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678698,1737372633332,-500.0,0.00020999,2,"2025-01-20T11:30:33.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678699,1737372633342,-500.0,0.00020999,2,"2025-01-20T11:30:33.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678700,1737372633351,-500.0,0.00020999,2,"2025-01-20T11:30:33.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678701,1737372633361,-583.052095,0.00020999,2,"2025-01-20T11:30:33.361",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678702,1737372633371,-552.21,0.00020999,2,"2025-01-20T11:30:33.371",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678703,1737372633381,-500.0,0.00020999,2,"2025-01-20T11:30:33.381",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678704,1737372633391,-500.0,0.00020999,2,"2025-01-20T11:30:33.391",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678705,1737372633401,-641.65,0.00020999,2,"2025-01-20T11:30:33.401",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678706,1737372633412,-500.0,0.00020999,2,"2025-01-20T11:30:33.412",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678707,1737372633422,-500.0,0.00020999,2,"2025-01-20T11:30:33.422",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678709,1737372633432,-500.0,0.00020999,2,"2025-01-20T11:30:33.432",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678711,1737372633441,-618.69,0.00020999,2,"2025-01-20T11:30:33.441",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678713,1737372633450,-548.87,0.00020999,2,"2025-01-20T11:30:33.450",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678715,1737372633460,-519.4,0.00020999,2,"2025-01-20T11:30:33.460",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678717,1737372633469,-554.7,0.00020999,2,"2025-01-20T11:30:33.469",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678719,1737372633479,-500.0,0.00020999,2,"2025-01-20T11:30:33.479",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678721,1737372633489,-500.0,0.00020999,2,"2025-01-20T11:30:33.489",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678723,1737372633498,-500.0,0.00020999,2,"2025-01-20T11:30:33.498",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678725,1737372633508,-500.0,0.00020999,2,"2025-01-20T11:30:33.508",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678727,1737372633518,-560.45,0.00020999,2,"2025-01-20T11:30:33.518",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678729,1737372633528,-500.0,0.00020999,2,"2025-01-20T11:30:33.528",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678731,1737372633538,-500.0,0.00020999,2,"2025-01-20T11:30:33.538",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678733,1737372633549,-500.0,0.00020999,2,"2025-01-20T11:30:33.549",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678734,1737372633561,-206.6156386,0.00020999,2,"2025-01-20T11:30:33.561",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678736,1737372633571,-500.0,0.00020999,2,"2025-01-20T11:30:33.571",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678739,1737372633580,-500.0,0.00020999,2,"2025-01-20T11:30:33.580",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678740,1737372633590,-794.64,0.00020999,2,"2025-01-20T11:30:33.590",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678742,1737372633600,-500.0,0.00020999,2,"2025-01-20T11:30:33.600",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678744,1737372633610,-500.0,0.00020999,2,"2025-01-20T11:30:33.610",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678746,1737372633619,-500.0,0.00020999,2,"2025-01-20T11:30:33.619",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678748,1737372633630,-1003.33,0.00020999,2,"2025-01-20T11:30:33.630",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678750,1737372633640,-500.0,0.00020999,2,"2025-01-20T11:30:33.640",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678752,1737372633651,-500.0,0.00020999,2,"2025-01-20T11:30:33.651",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678754,1737372633662,-741.16,0.00020999,2,"2025-01-20T11:30:33.662",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678756,1737372633673,-500.0,0.00020999,2,"2025-01-20T11:30:33.673",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678758,1737372633683,-853.83,0.00020999,2,"2025-01-20T11:30:33.683",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678760,1737372633692,-1230.86,0.00020999,2,"2025-01-20T11:30:33.692",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678762,1737372633702,-949.63,0.00020999,2,"2025-01-20T11:30:33.702",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678764,1737372633711,-571.23,0.00020999,2,"2025-01-20T11:30:33.711",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678766,1737372633720,-500.0,0.00020999,2,"2025-01-20T11:30:33.720",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678768,1737372633730,-500.0,0.00020999,2,"2025-01-20T11:30:33.730",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678770,1737372633740,-500.0,0.00020999,2,"2025-01-20T11:30:33.740",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678771,1737372633749,-1868.94,0.00020999,2,"2025-01-20T11:30:33.749",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678773,1737372633759,-1268.53,0.00020999,2,"2025-01-20T11:30:33.759",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678777,1737372633780,-620.22,0.00020999,2,"2025-01-20T11:30:33.780",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678779,1737372633790,-500.0,0.00020999,2,"2025-01-20T11:30:33.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678781,1737372633800,-780.83,0.00020999,2,"2025-01-20T11:30:33.800",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678783,1737372633809,-500.0,0.00020999,2,"2025-01-20T11:30:33.809",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678784,1737372633819,-500.0,0.00020999,2,"2025-01-20T11:30:33.819",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678786,1737372633829,-622.6,0.00020999,2,"2025-01-20T11:30:33.829",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678789,1737372633839,-500.0,0.00020999,2,"2025-01-20T11:30:33.839",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678790,1737372633849,-1973.07,0.00020999,2,"2025-01-20T11:30:33.849",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678792,1737372633858,-552.95,0.00020999,2,"2025-01-20T11:30:33.858",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678794,1737372633868,-1088.57,0.00020999,2,"2025-01-20T11:30:33.868",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678796,1737372633878,-500.0,0.00020999,2,"2025-01-20T11:30:33.878",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678798,1737372633888,-500.0,0.00020999,2,"2025-01-20T11:30:33.888",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678800,1737372633898,-1000.0,0.00020999,2,"2025-01-20T11:30:33.898",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678803,1737372633909,-500.0,0.00020999,2,"2025-01-20T11:30:33.909",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678804,1737372633919,-572.45,0.00020999,2,"2025-01-20T11:30:33.919",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678806,1737372633929,-837.4,0.00020999,2,"2025-01-20T11:30:33.929",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678809,1737372633939,-500.0,0.00020999,2,"2025-01-20T11:30:33.939",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678811,1737372633950,-500.0,0.00020999,2,"2025-01-20T11:30:33.950",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678813,1737372633959,-500.0,0.00020999,2,"2025-01-20T11:30:33.959",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678815,1737372633969,-570.86,0.00020999,2,"2025-01-20T11:30:33.969",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678817,1737372633979,-557.1,0.00020999,2,"2025-01-20T11:30:33.979",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678819,1737372633989,-500.0,0.00020999,2,"2025-01-20T11:30:33.989",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678820,1737372633999,-647.82,0.00020999,2,"2025-01-20T11:30:33.999",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678822,1737372634009,-500.0,0.00020999,2,"2025-01-20T11:30:34.009",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678824,1737372634019,-500.0,0.00020999,2,"2025-01-20T11:30:34.019",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678827,1737372634029,-4367.75,0.00020999,2,"2025-01-20T11:30:34.029",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678828,1737372634039,-1712.84,0.00020999,2,"2025-01-20T11:30:34.039",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678830,1737372634048,-695.96,0.00020999,2,"2025-01-20T11:30:34.048",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678832,1737372634058,-1323.04,0.00020999,2,"2025-01-20T11:30:34.058",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678834,1737372634068,-500.0,0.00020999,2,"2025-01-20T11:30:34.068",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678836,1737372634078,-3959.21,0.00020999,2,"2025-01-20T11:30:34.078",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678838,1737372634088,-515.74284783,0.00020999,2,"2025-01-20T11:30:34.088",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678840,1737372634098,-3843.05,0.00020999,2,"2025-01-20T11:30:34.098",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678841,1737372634108,-500.0,0.00020999,2,"2025-01-20T11:30:34.108",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678842,1737372634118,-890.26,0.00020999,2,"2025-01-20T11:30:34.118",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678843,1737372634127,-500.0,0.00020999,2,"2025-01-20T11:30:34.127",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678844,1737372634137,-4062.8,0.00020999,2,"2025-01-20T11:30:34.137",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678845,1737372634147,-880.76,0.00020999,2,"2025-01-20T11:30:34.147",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678846,1737372634157,-1589.32,0.00020999,2,"2025-01-20T11:30:34.157",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678847,1737372634167,-825.91,0.00020999,2,"2025-01-20T11:30:34.167",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678848,1737372634177,-500.0,0.00020999,2,"2025-01-20T11:30:34.177",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678849,1737372634186,-500.0,0.00020999,2,"2025-01-20T11:30:34.186",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678850,1737372634196,-500.0,0.00020999,2,"2025-01-20T11:30:34.196",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678851,1737372634205,-4097.66,0.00020999,2,"2025-01-20T11:30:34.205",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678852,1737372634215,-500.0,0.00020999,2,"2025-01-20T11:30:34.215",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678853,1737372634224,-776.75,0.00020999,2,"2025-01-20T11:30:34.224",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678854,1737372634234,-500.0,0.00020999,2,"2025-01-20T11:30:34.234",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678856,1737372634243,-500.0,0.00020999,2,"2025-01-20T11:30:34.243",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678858,1737372634253,-500.0,0.00020999,2,"2025-01-20T11:30:34.253",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678860,1737372634262,-500.0,0.00020999,2,"2025-01-20T11:30:34.262",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678862,1737372634271,-500.0,0.00020999,2,"2025-01-20T11:30:34.271",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678864,1737372634281,-2132.03,0.00020999,2,"2025-01-20T11:30:34.281",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678866,1737372634291,-480.0,0.00020999,2,"2025-01-20T11:30:34.291",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678868,1737372634300,-685.23,0.00020999,2,"2025-01-20T11:30:34.300",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678888,1737372634477,-500.0,0.00020999,2,"2025-01-20T11:30:34.477",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678890,1737372634486,-500.0,0.00020999,2,"2025-01-20T11:30:34.486",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678892,1737372634495,-585.47,0.00020999,2,"2025-01-20T11:30:34.495",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678894,1737372634504,-500.0,0.00020999,2,"2025-01-20T11:30:34.504",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678896,1737372634513,-557.57,0.00020999,2,"2025-01-20T11:30:34.513",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678898,1737372634522,-500.0,0.00020999,2,"2025-01-20T11:30:34.522",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678900,1737372634531,-1070.88,0.00020999,2,"2025-01-20T11:30:34.531",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678902,1737372634540,-500.0,0.00020999,2,"2025-01-20T11:30:34.540",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678904,1737372634556,-2612.22,0.00020999,2,"2025-01-20T11:30:34.556",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678906,1737372634565,-500.0,0.00020999,2,"2025-01-20T11:30:34.565",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678908,1737372634575,-500.0,0.00020999,2,"2025-01-20T11:30:34.575",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678910,1737372634584,-764.22,0.00020999,2,"2025-01-20T11:30:34.584",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678912,1737372634593,-500.0,0.00020999,2,"2025-01-20T11:30:34.593",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678914,1737372634603,-500.0,0.00020999,2,"2025-01-20T11:30:34.603",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678916,1737372634612,-500.0,0.00020999,2,"2025-01-20T11:30:34.612",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678918,1737372634622,-579.89,0.00020999,2,"2025-01-20T11:30:34.622",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678921,1737372634632,-2686.49,0.00020999,2,"2025-01-20T11:30:34.632",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678923,1737372634641,-500.0,0.00020999,2,"2025-01-20T11:30:34.641",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678925,1737372634650,-804.83,0.00020999,2,"2025-01-20T11:30:34.650",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678927,1737372634661,-500.0,0.00020999,2,"2025-01-20T11:30:34.661",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678929,1737372634671,-500.0,0.00020999,2,"2025-01-20T11:30:34.671",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678930,1737372634680,-809.59,0.00020999,2,"2025-01-20T11:30:34.680",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678933,1737372634689,-791.11,0.00020999,2,"2025-01-20T11:30:34.689",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678935,1737372634698,-1709.59,0.00020999,2,"2025-01-20T11:30:34.698",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678937,1737372634708,-500.0,0.00020999,2,"2025-01-20T11:30:34.708",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678939,1737372634718,-500.0,0.00020999,2,"2025-01-20T11:30:34.718",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678941,1737372634727,-599.69,0.00020999,2,"2025-01-20T11:30:34.727",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678943,1737372634736,-1686.18,0.00020999,2,"2025-01-20T11:30:34.736",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678945,1737372634745,-997.88,0.00020999,2,"2025-01-20T11:30:34.745",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678947,1737372634755,-500.0,0.00020999,2,"2025-01-20T11:30:34.755",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678949,1737372634763,-1019.11,0.00020999,2,"2025-01-20T11:30:34.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678950,1737372634773,-500.0,0.00020999,2,"2025-01-20T11:30:34.773",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678953,1737372634783,-1217.98,0.00020999,2,"2025-01-20T11:30:34.783",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678955,1737372634792,-500.0,0.00020999,2,"2025-01-20T11:30:34.792",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678957,1737372634802,-3635.96,0.00020999,2,"2025-01-20T11:30:34.802",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678958,1737372634811,-513.70048621,0.00020999,2,"2025-01-20T11:30:34.811",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678960,1737372634820,-500.0,0.00020999,2,"2025-01-20T11:30:34.820",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678962,1737372634830,-879.36,0.00020999,2,"2025-01-20T11:30:34.830",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678965,1737372634840,-764.48,0.00020999,2,"2025-01-20T11:30:34.840",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678966,1737372634849,-1113.95,0.00020999,2,"2025-01-20T11:30:34.849",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678969,1737372634859,-500.0,0.00020999,2,"2025-01-20T11:30:34.859",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678970,1737372634868,-500.0,0.00020999,2,"2025-01-20T11:30:34.868",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678972,1737372634878,-1572.85,0.00020999,2,"2025-01-20T11:30:34.878",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678975,1737372634888,-1642.69,0.00020999,2,"2025-01-20T11:30:34.888",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678977,1737372634898,-500.0,0.00020999,2,"2025-01-20T11:30:34.898",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678979,1737372634908,-500.0,0.00020999,2,"2025-01-20T11:30:34.908",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678981,1737372634918,-1067.3,0.00020999,2,"2025-01-20T11:30:34.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678983,1737372634927,-1094.18,0.00020999,2,"2025-01-20T11:30:34.927",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678985,1737372634937,-161.73207264,0.00020999,2,"2025-01-20T11:30:34.937",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678987,1737372634946,-3120.81,0.00020999,2,"2025-01-20T11:30:34.946",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678989,1737372634956,-500.0,0.00020999,2,"2025-01-20T11:30:34.956",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678990,1737372634965,-500.0,0.00020999,2,"2025-01-20T11:30:34.965",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678993,1737372634975,-678.99,0.00020999,2,"2025-01-20T11:30:34.975",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678995,1737372634986,-2012.38,0.00020999,2,"2025-01-20T11:30:34.986",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678996,1737372634996,-650.1,0.00020999,2,"2025-01-20T11:30:34.996",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349678998,1737372635006,-500.0,0.00020999,2,"2025-01-20T11:30:35.006",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679000,1737372635015,-500.0,0.00020999,2,"2025-01-20T11:30:35.015",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679002,1737372635025,-500.0,0.00020999,2,"2025-01-20T11:30:35.025",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679003,1737372635035,-539.63,0.00020999,2,"2025-01-20T11:30:35.035",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679005,1737372635044,-1818.14,0.00020999,2,"2025-01-20T11:30:35.044",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679007,1737372635054,-1915.77,0.00020999,2,"2025-01-20T11:30:35.054",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679009,1737372635063,-500.0,0.00020999,2,"2025-01-20T11:30:35.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679011,1737372635072,-500.0,0.00020999,2,"2025-01-20T11:30:35.072",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679013,1737372635082,-685.17,0.00020999,2,"2025-01-20T11:30:35.082",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679015,1737372635091,-815.91,0.00020999,2,"2025-01-20T11:30:35.091",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679017,1737372635101,-500.0,0.00020999,2,"2025-01-20T11:30:35.101",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679019,1737372635110,-852.79,0.00020999,2,"2025-01-20T11:30:35.110",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679021,1737372635120,-500.0,0.00020999,2,"2025-01-20T11:30:35.120",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679023,1737372635129,-500.0,0.00020999,2,"2025-01-20T11:30:35.129",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679025,1737372635138,-500.0,0.00020999,2,"2025-01-20T11:30:35.138",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679027,1737372635148,-500.0,0.00020999,2,"2025-01-20T11:30:35.148",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679029,1737372635160,-748.94,0.00020999,2,"2025-01-20T11:30:35.160",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679031,1737372635169,-500.0,0.00020999,2,"2025-01-20T11:30:35.169",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679033,1737372635178,-1080.42,0.00020999,2,"2025-01-20T11:30:35.178",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679035,1737372635189,-500.0,0.00020999,2,"2025-01-20T11:30:35.189",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679037,1737372635198,-2511.36,0.00020999,2,"2025-01-20T11:30:35.198",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679039,1737372635207,-500.0,0.00020999,2,"2025-01-20T11:30:35.207",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679041,1737372635217,-500.0,0.00020999,2,"2025-01-20T11:30:35.217",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679043,1737372635226,-81081.18397433,0.00021,2,"2025-01-20T11:30:35.226",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679057,1737372635456,-2217.73362341,0.00021,2,"2025-01-20T11:30:35.456",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679192,1737372638229,-500.0,0.00020999,2,"2025-01-20T11:30:38.229",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679193,1737372638239,-486.68389218,0.00020999,2,"2025-01-20T11:30:38.239",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679194,1737372638249,-818.25,0.00020999,2,"2025-01-20T11:30:38.249",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679195,1737372638259,-10173.58048584,0.00021,2,"2025-01-20T11:30:38.259",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679196,1737372638269,-1899.38,0.00021,3,"2025-01-20T11:30:38.269",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679197,1737372638278,-20235.4,0.00021,2,"2025-01-20T11:30:38.278",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679198,1737372638287,-200.0,0.00021,2,"2025-01-20T11:30:38.287",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679199,1737372638296,-10172.83126171,0.00021,2,"2025-01-20T11:30:38.296",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679200,1737372638306,-500.0,0.00021,7,"2025-01-20T11:30:38.306",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679201,1737372638320,-2260.23970601,0.00021,3,"2025-01-20T11:30:38.320",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679202,1737372638329,-3821.11730196,0.0002101,2,"2025-01-20T11:30:38.329",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679203,1737372638338,-1350.43898274,0.00021021,2,"2025-01-20T11:30:38.338",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679204,1737372638347,-5000.0,0.00021022,2,"2025-01-20T11:30:38.347",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679205,1737372638357,-211.12101379,0.00021033,2,"2025-01-20T11:30:38.357",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679206,1737372638366,-170.29,0.00021084,2,"2025-01-20T11:30:38.366",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679207,1737372638375,-204.0,0.0002109,2,"2025-01-20T11:30:38.375",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679208,1737372638385,-700.0,0.000211,7,"2025-01-20T11:30:38.385",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679209,1737372638394,-211.12101379,0.000211,2,"2025-01-20T11:30:38.394",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679210,1737372638404,-588.3,0.00021111,2,"2025-01-20T11:30:38.404",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679211,1737372638414,-1350.43898268,0.00021119,2,"2025-01-20T11:30:38.414",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679212,1737372638424,-181.60320827,0.00021121,2,"2025-01-20T11:30:38.424",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679213,1737372638433,-348.98886691,0.00021121,2,"2025-01-20T11:30:38.433",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679214,1737372638443,-500.0,0.00021121,2,"2025-01-20T11:30:38.443",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679215,1737372638452,-500.0,0.00021121,2,"2025-01-20T11:30:38.452",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679216,1737372638462,-426.86415236,0.00021121,2,"2025-01-20T11:30:38.462",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679217,1737372638472,-500.0,0.00021121,2,"2025-01-20T11:30:38.472",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679218,1737372638481,-500.0,0.00021121,2,"2025-01-20T11:30:38.481",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679219,1737372638491,-500.0,0.00021121,2,"2025-01-20T11:30:38.491",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679220,1737372638501,-200.0,0.00021121,2,"2025-01-20T11:30:38.501",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679221,1737372638511,-500.0,0.00021121,2,"2025-01-20T11:30:38.511",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679222,1737372638520,-500.0,0.00021121,2,"2025-01-20T11:30:38.520",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679223,1737372638530,-500.0,0.00021121,2,"2025-01-20T11:30:38.530",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679224,1737372638540,-500.0,0.00021121,2,"2025-01-20T11:30:38.540",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679225,1737372638551,-500.0,0.00021121,2,"2025-01-20T11:30:38.551",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679226,1737372638563,-500.0,0.00021121,2,"2025-01-20T11:30:38.563",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679228,1737372638572,-533.52,0.00021121,2,"2025-01-20T11:30:38.572",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679230,1737372638581,-500.0,0.00021121,2,"2025-01-20T11:30:38.581",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679232,1737372638590,-472.01,0.00021121,2,"2025-01-20T11:30:38.590",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679234,1737372638603,-500.0,0.00021121,2,"2025-01-20T11:30:38.603",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679236,1737372638616,-486.48832563,0.00021121,2,"2025-01-20T11:30:38.616",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679238,1737372638625,-500.0,0.00021121,2,"2025-01-20T11:30:38.625",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679240,1737372638636,-500.0,0.00021121,2,"2025-01-20T11:30:38.636",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679242,1737372638646,-500.0,0.00021121,2,"2025-01-20T11:30:38.646",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679244,1737372638658,-500.0,0.00021121,2,"2025-01-20T11:30:38.658",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679246,1737372638667,-500.0,0.00021121,2,"2025-01-20T11:30:38.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679247,1737372638677,-500.0,0.00021121,2,"2025-01-20T11:30:38.677",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679248,1737372638687,-500.0,0.00021121,2,"2025-01-20T11:30:38.687",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679249,1737372638695,-500.0,0.00021121,2,"2025-01-20T11:30:38.695",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679250,1737372638704,-500.0,0.00021121,2,"2025-01-20T11:30:38.704",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679251,1737372638714,-500.0,0.00021121,2,"2025-01-20T11:30:38.714",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679252,1737372638724,-500.0,0.00021121,2,"2025-01-20T11:30:38.724",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679253,1737372638734,-500.0,0.00021121,2,"2025-01-20T11:30:38.734",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679254,1737372638743,-500.0,0.00021121,2,"2025-01-20T11:30:38.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679255,1737372638753,-500.0,0.00021121,2,"2025-01-20T11:30:38.753",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679256,1737372638763,-500.0,0.00021121,2,"2025-01-20T11:30:38.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679257,1737372638772,-500.0,0.00021121,2,"2025-01-20T11:30:38.772",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679258,1737372638782,-500.0,0.00021121,2,"2025-01-20T11:30:38.782",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679259,1737372638792,-500.0,0.00021121,2,"2025-01-20T11:30:38.792",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679260,1737372638802,-500.0,0.00021121,2,"2025-01-20T11:30:38.802",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679261,1737372638812,-500.0,0.00021121,2,"2025-01-20T11:30:38.812",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679262,1737372638823,-500.0,0.00021121,2,"2025-01-20T11:30:38.823",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679263,1737372638833,-500.0,0.00021121,2,"2025-01-20T11:30:38.833",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679264,1737372638843,-500.0,0.00021121,2,"2025-01-20T11:30:38.843",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679265,1737372638853,-500.0,0.00021121,2,"2025-01-20T11:30:38.853",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679266,1737372638862,-500.0,0.00021121,2,"2025-01-20T11:30:38.862",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679267,1737372638871,-500.0,0.00021121,2,"2025-01-20T11:30:38.871",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679268,1737372638881,-500.0,0.00021121,2,"2025-01-20T11:30:38.881",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679269,1737372638891,-500.0,0.00021121,2,"2025-01-20T11:30:38.891",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679270,1737372638900,-500.0,0.00021121,2,"2025-01-20T11:30:38.900",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679271,1737372638917,-500.0,0.00021121,2,"2025-01-20T11:30:38.917",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679272,1737372638926,-500.0,0.00021121,2,"2025-01-20T11:30:38.926",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679273,1737372638936,-500.0,0.00021121,2,"2025-01-20T11:30:38.936",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679274,1737372638946,-500.0,0.00021121,2,"2025-01-20T11:30:38.946",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679275,1737372638956,-500.0,0.00021121,2,"2025-01-20T11:30:38.956",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679276,1737372638965,-500.0,0.00021121,2,"2025-01-20T11:30:38.965",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679277,1737372638975,-500.0,0.00021121,2,"2025-01-20T11:30:38.975",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679278,1737372638984,-500.0,0.00021121,2,"2025-01-20T11:30:38.984",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679279,1737372638994,-500.0,0.00021121,2,"2025-01-20T11:30:38.994",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679280,1737372639004,-3821.11730196,0.00021121,2,"2025-01-20T11:30:39.004",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679281,1737372639013,-11663.78186006,0.00021129,2,"2025-01-20T11:30:39.013",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679282,1737372639023,-211.12101379,0.00021167,2,"2025-01-20T11:30:39.023",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679283,1737372639033,-310.45502609,0.00021173,2,"2025-01-20T11:30:39.033",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679284,1737372639044,-1000.0,0.000212,7,"2025-01-20T11:30:39.044",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679285,1737372639053,-200.0,0.0002121,2,"2025-01-20T11:30:39.053",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679286,1737372639063,-1350.43898268,0.00021216,2,"2025-01-20T11:30:39.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679287,1737372639073,-997.96413052,0.00021233,2,"2025-01-20T11:30:39.073",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679288,1737372639094,-1855.68172605,0.00021233,2,"2025-01-20T11:30:39.094",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679289,1737372639105,-967.47144539,0.00021233,2,"2025-01-20T11:30:39.105",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679290,1737372639115,-211.12101379,0.00021233,2,"2025-01-20T11:30:39.115",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679291,1737372639124,-588.3,0.00021263,2,"2025-01-20T11:30:39.124",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679292,1737372639134,-588.3,0.00021263,2,"2025-01-20T11:30:39.134",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679293,1737372639143,-173.53999996,0.00021272,2,"2025-01-20T11:30:39.143",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679294,1737372639153,-500.0,0.00021272,2,"2025-01-20T11:30:39.153",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679295,1737372639166,-500.0,0.00021272,2,"2025-01-20T11:30:39.166",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679296,1737372639175,-500.0,0.00021272,2,"2025-01-20T11:30:39.175",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679297,1737372639185,-518.47,0.00021272,2,"2025-01-20T11:30:39.185",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679298,1737372639194,-500.0,0.00021272,2,"2025-01-20T11:30:39.194",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679299,1737372639203,-557.35,0.00021272,2,"2025-01-20T11:30:39.203",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679300,1737372639213,-535.42,0.00021272,2,"2025-01-20T11:30:39.213",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679301,1737372639222,-500.0,0.00021272,2,"2025-01-20T11:30:39.222",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679302,1737372639232,-500.0,0.00021272,2,"2025-01-20T11:30:39.232",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679303,1737372639242,-500.0,0.00021272,2,"2025-01-20T11:30:39.242",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679304,1737372639251,-500.0,0.00021272,2,"2025-01-20T11:30:39.251",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679305,1737372639261,-500.0,0.00021272,2,"2025-01-20T11:30:39.261",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679306,1737372639271,-500.0,0.00021272,2,"2025-01-20T11:30:39.271",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679307,1737372639280,-500.0,0.00021272,2,"2025-01-20T11:30:39.280",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679308,1737372639288,-539.19,0.00021272,2,"2025-01-20T11:30:39.288",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679309,1737372639298,-500.0,0.00021272,2,"2025-01-20T11:30:39.298",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679310,1737372639308,-500.0,0.00021272,2,"2025-01-20T11:30:39.308",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679311,1737372639318,-500.0,0.00021272,2,"2025-01-20T11:30:39.318",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679312,1737372639328,-500.0,0.00021272,2,"2025-01-20T11:30:39.328",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679313,1737372639337,-500.0,0.00021272,2,"2025-01-20T11:30:39.337",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679314,1737372639347,-500.0,0.00021272,2,"2025-01-20T11:30:39.347",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679315,1737372639356,-638.66,0.00021272,2,"2025-01-20T11:30:39.356",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679316,1737372639366,-500.0,0.00021272,2,"2025-01-20T11:30:39.366",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679317,1737372639375,-500.0,0.00021272,2,"2025-01-20T11:30:39.375",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679318,1737372639385,-500.0,0.00021272,2,"2025-01-20T11:30:39.385",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679319,1737372639394,-500.0,0.00021272,2,"2025-01-20T11:30:39.394",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679320,1737372639404,-500.0,0.00021272,2,"2025-01-20T11:30:39.404",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679321,1737372639414,-500.0,0.00021273,2,"2025-01-20T11:30:39.414",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679322,1737372639424,-500.0,0.00021273,2,"2025-01-20T11:30:39.424",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679323,1737372639434,-500.0,0.00021273,2,"2025-01-20T11:30:39.434",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679324,1737372639444,-579.89224231,0.00021273,2,"2025-01-20T11:30:39.444",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679325,1737372639644,-538.63614265,0.00021273,2,"2025-01-20T11:30:39.644",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679326,1737372639656,-500.0,0.00021273,2,"2025-01-20T11:30:39.656",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679327,1737372639667,-500.0,0.00021273,2,"2025-01-20T11:30:39.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679328,1737372639676,-500.0,0.00021273,2,"2025-01-20T11:30:39.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679329,1737372639685,-500.0,0.00021273,2,"2025-01-20T11:30:39.685",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679330,1737372639695,-500.0,0.00021273,2,"2025-01-20T11:30:39.695",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679331,1737372639704,-500.0,0.00021273,2,"2025-01-20T11:30:39.704",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679332,1737372639714,-561.88,0.00021273,2,"2025-01-20T11:30:39.714",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679333,1737372639723,-500.0,0.00021273,2,"2025-01-20T11:30:39.723",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679334,1737372639732,-167.24954552,0.00021273,2,"2025-01-20T11:30:39.732",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679335,1737372639757,-332.75045448,0.00021273,2,"2025-01-20T11:30:39.757",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679336,1737372639767,-356.814683,0.00021273,2,"2025-01-20T11:30:39.767",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679337,1737372639776,-500.0,0.00021273,2,"2025-01-20T11:30:39.776",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679338,1737372639786,-626.7856651,0.00021273,2,"2025-01-20T11:30:39.786",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679339,1737372639795,-500.0,0.00021273,2,"2025-01-20T11:30:39.795",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679340,1737372639805,-583.052095,0.00021273,2,"2025-01-20T11:30:39.805",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679341,1737372639814,-552.21,0.00021273,2,"2025-01-20T11:30:39.814",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679342,1737372639824,-500.0,0.00021273,2,"2025-01-20T11:30:39.824",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679343,1737372639834,-500.0,0.00021273,2,"2025-01-20T11:30:39.834",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679344,1737372639843,-641.65,0.00021273,2,"2025-01-20T11:30:39.843",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679345,1737372639852,-500.0,0.00021273,2,"2025-01-20T11:30:39.852",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679346,1737372639862,-500.0,0.00021273,2,"2025-01-20T11:30:39.862",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679347,1737372639871,-618.69,0.00021273,2,"2025-01-20T11:30:39.871",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679348,1737372639880,-548.87,0.00021273,2,"2025-01-20T11:30:39.880",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679349,1737372639890,-519.4,0.00021273,2,"2025-01-20T11:30:39.890",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679350,1737372639899,-554.7,0.00021273,2,"2025-01-20T11:30:39.899",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679351,1737372639908,-500.0,0.00021273,2,"2025-01-20T11:30:39.908",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679352,1737372639918,-500.0,0.00021273,2,"2025-01-20T11:30:39.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679353,1737372639927,-500.0,0.00021273,2,"2025-01-20T11:30:39.927",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679355,1737372639937,-560.45,0.00021273,2,"2025-01-20T11:30:39.937",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679356,1737372639946,-500.0,0.00021273,2,"2025-01-20T11:30:39.946",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679357,1737372639956,-500.0,0.00021273,2,"2025-01-20T11:30:39.956",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679358,1737372639965,-500.0,0.00021273,2,"2025-01-20T11:30:39.965",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679359,1737372639975,-500.0,0.00021273,2,"2025-01-20T11:30:39.975",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679360,1737372639985,-722.41751708,0.00021273,2,"2025-01-20T11:30:39.985",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679361,1737372640001,-72.22248292,0.00021273,2,"2025-01-20T11:30:40.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679362,1737372640011,-500.0,0.00021273,2,"2025-01-20T11:30:40.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679363,1737372640020,-138.67300925,0.00021273,2,"2025-01-20T11:30:40.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679379,1737372640352,-500.0,0.00020999,2,"2025-01-20T11:30:40.352",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679380,1737372640362,-441.68,0.00020999,2,"2025-01-20T11:30:40.362",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679381,1737372640380,-58.32,0.00020999,2,"2025-01-20T11:30:40.380",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679382,1737372640389,-361.32699075,0.00021273,2,"2025-01-20T11:30:40.389",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679383,1737372640399,-1003.33,0.00021273,2,"2025-01-20T11:30:40.399",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679384,1737372640409,-500.0,0.00021273,2,"2025-01-20T11:30:40.409",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679385,1737372640419,-741.16,0.00021273,2,"2025-01-20T11:30:40.419",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679386,1737372640428,-500.0,0.00021273,2,"2025-01-20T11:30:40.428",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679387,1737372640437,-1230.86,0.00021273,2,"2025-01-20T11:30:40.437",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679388,1737372640447,-949.63,0.00021273,2,"2025-01-20T11:30:40.447",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679389,1737372640456,-571.23,0.00021273,2,"2025-01-20T11:30:40.456",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679390,1737372640465,-500.0,0.00021273,2,"2025-01-20T11:30:40.465",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679391,1737372640474,-1868.94,0.00021273,2,"2025-01-20T11:30:40.474",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679392,1737372640484,-620.22,0.00021273,2,"2025-01-20T11:30:40.484",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679393,1737372640493,-500.0,0.00021273,2,"2025-01-20T11:30:40.493",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679394,1737372640503,-780.83,0.00021273,2,"2025-01-20T11:30:40.503",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679395,1737372640512,-500.0,0.00021273,2,"2025-01-20T11:30:40.512",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679396,1737372640521,-500.0,0.00021273,2,"2025-01-20T11:30:40.521",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679397,1737372640531,-622.6,0.00021273,2,"2025-01-20T11:30:40.531",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679398,1737372640542,-500.0,0.00021273,2,"2025-01-20T11:30:40.542",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679399,1737372640552,-544.77724303,0.00021273,2,"2025-01-20T11:30:40.552",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679400,1737372640567,-1428.29275697,0.00021273,2,"2025-01-20T11:30:40.567",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679401,1737372640577,-552.95,0.00021273,2,"2025-01-20T11:30:40.577",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679402,1737372640586,-1088.57,0.00021273,2,"2025-01-20T11:30:40.586",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679403,1737372640595,-500.0,0.00021273,2,"2025-01-20T11:30:40.595",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679404,1737372640604,-500.0,0.00021273,2,"2025-01-20T11:30:40.604",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679405,1737372640613,-1000.0,0.00021273,2,"2025-01-20T11:30:40.613",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679406,1737372640622,-500.0,0.00021273,2,"2025-01-20T11:30:40.622",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679407,1737372640631,-572.45,0.00021273,2,"2025-01-20T11:30:40.631",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679408,1737372640640,-837.4,0.00021273,2,"2025-01-20T11:30:40.640",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679409,1737372640649,-500.0,0.00021273,2,"2025-01-20T11:30:40.649",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679410,1737372640661,-500.0,0.00021273,2,"2025-01-20T11:30:40.661",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679411,1737372640671,-500.0,0.00021273,2,"2025-01-20T11:30:40.671",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679412,1737372640680,-570.86,0.00021273,2,"2025-01-20T11:30:40.680",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679413,1737372640689,-557.1,0.00021273,2,"2025-01-20T11:30:40.689",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679414,1737372640698,-500.0,0.00021273,2,"2025-01-20T11:30:40.698",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679415,1737372640707,-647.82,0.00021273,2,"2025-01-20T11:30:40.707",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679416,1737372640716,-502.37,0.00021273,2,"2025-01-20T11:30:40.716",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679417,1737372640726,-500.0,0.00021273,2,"2025-01-20T11:30:40.726",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679418,1737372640735,-4367.75,0.00021273,2,"2025-01-20T11:30:40.735",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679419,1737372640744,-1712.84,0.00021273,2,"2025-01-20T11:30:40.744",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679420,1737372640753,-695.96,0.00021273,2,"2025-01-20T11:30:40.753",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679421,1737372640763,-1323.04,0.00021273,2,"2025-01-20T11:30:40.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679422,1737372640771,-3959.21,0.00021273,2,"2025-01-20T11:30:40.771",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679423,1737372640781,-3843.05,0.00021273,2,"2025-01-20T11:30:40.781",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679424,1737372640790,-500.0,0.00021273,2,"2025-01-20T11:30:40.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679425,1737372640801,-890.26,0.00021273,2,"2025-01-20T11:30:40.801",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679426,1737372640810,-500.0,0.00021273,2,"2025-01-20T11:30:40.810",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679427,1737372640819,-4062.8,0.00021273,2,"2025-01-20T11:30:40.819",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679428,1737372640828,-880.76,0.00021273,2,"2025-01-20T11:30:40.828",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679429,1737372640837,-1589.32,0.00021273,2,"2025-01-20T11:30:40.837",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679430,1737372640846,-825.91,0.00021273,2,"2025-01-20T11:30:40.846",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679431,1737372640855,-500.0,0.00021273,2,"2025-01-20T11:30:40.855",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679432,1737372640863,-500.0,0.00021273,2,"2025-01-20T11:30:40.863",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679433,1737372640872,-500.0,0.00021273,2,"2025-01-20T11:30:40.872",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679434,1737372640881,-4097.66,0.00021273,2,"2025-01-20T11:30:40.881",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679435,1737372640890,-776.75,0.00021273,2,"2025-01-20T11:30:40.890",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679436,1737372640899,-500.0,0.00021273,2,"2025-01-20T11:30:40.899",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679437,1737372640911,-629.85,0.00021273,2,"2025-01-20T11:30:40.911",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679438,1737372640920,-500.0,0.00021273,2,"2025-01-20T11:30:40.920",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679439,1737372640929,-500.0,0.00021273,2,"2025-01-20T11:30:40.929",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679441,1737372640938,-2132.03,0.00021273,2,"2025-01-20T11:30:40.938",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679443,1737372640947,-685.23,0.00021273,2,"2025-01-20T11:30:40.947",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679445,1737372640957,-585.47,0.00021273,2,"2025-01-20T11:30:40.957",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679447,1737372640966,-500.0,0.00021273,2,"2025-01-20T11:30:40.966",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679449,1737372640975,-557.57,0.00021273,2,"2025-01-20T11:30:40.975",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679451,1737372640984,-500.0,0.00021273,2,"2025-01-20T11:30:40.984",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679453,1737372640993,-1070.88,0.00021273,2,"2025-01-20T11:30:40.993",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679455,1737372641002,-500.0,0.00021273,2,"2025-01-20T11:30:41.002",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679457,1737372641012,-2398.5719247,0.00021273,2,"2025-01-20T11:30:41.012",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679458,1737372641077,-213.6480753,0.00021273,2,"2025-01-20T11:30:41.077",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679459,1737372641086,-436.20093799,0.00021273,2,"2025-01-20T11:30:41.086",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679460,1737372641102,-63.79906201,0.00021273,2,"2025-01-20T11:30:41.102",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679461,1737372641111,-480.54567645,0.00021273,2,"2025-01-20T11:30:41.111",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679462,1737372641167,-283.67432355,0.00021273,2,"2025-01-20T11:30:41.167",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679463,1737372641177,-500.0,0.00021273,2,"2025-01-20T11:30:41.177",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679464,1737372641187,-83.83713697,0.00021273,2,"2025-01-20T11:30:41.187",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679493,1737372643244,-500.0,0.00020999,2,"2025-01-20T11:30:43.244",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679495,1737372643254,-416.16286303,0.00021273,2,"2025-01-20T11:30:43.254",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679497,1737372643263,-500.0,0.00021273,2,"2025-01-20T11:30:43.263",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679499,1737372643273,-579.89,0.00021273,2,"2025-01-20T11:30:43.273",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679502,1737372643283,-2686.49,0.00021273,2,"2025-01-20T11:30:43.283",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679503,1737372643292,-426.76980053,0.00021273,2,"2025-01-20T11:30:43.292",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679506,1737372643303,-378.06019947,0.00021273,2,"2025-01-20T11:30:43.303",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679507,1737372643312,-500.0,0.00021273,2,"2025-01-20T11:30:43.312",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679510,1737372643322,-500.0,0.00021273,2,"2025-01-20T11:30:43.322",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679512,1737372643332,-809.59,0.00021273,2,"2025-01-20T11:30:43.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679514,1737372643342,-791.11,0.00021273,2,"2025-01-20T11:30:43.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679515,1737372643351,-1709.59,0.00021273,2,"2025-01-20T11:30:43.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679517,1737372643360,-500.0,0.00021273,2,"2025-01-20T11:30:43.360",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679519,1737372643369,-500.0,0.00021273,2,"2025-01-20T11:30:43.369",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679521,1737372643378,-599.69,0.00021273,2,"2025-01-20T11:30:43.378",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679523,1737372643387,-997.88,0.00021273,2,"2025-01-20T11:30:43.387",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679525,1737372643396,-1686.18,0.00021273,2,"2025-01-20T11:30:43.396",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679527,1737372643405,-500.0,0.00021273,2,"2025-01-20T11:30:43.405",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679529,1737372643417,-1019.11,0.00021273,2,"2025-01-20T11:30:43.417",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679532,1737372643427,-500.0,0.00021273,2,"2025-01-20T11:30:43.427",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679533,1737372643437,-1217.98,0.00021273,2,"2025-01-20T11:30:43.437",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679534,1737372643446,-500.0,0.00021273,2,"2025-01-20T11:30:43.446",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679535,1737372643455,-3635.96,0.00021273,2,"2025-01-20T11:30:43.455",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679536,1737372643465,-879.36,0.00021273,2,"2025-01-20T11:30:43.465",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679537,1737372643474,-764.48,0.00021273,2,"2025-01-20T11:30:43.474",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679538,1737372643483,-1113.95,0.00021273,2,"2025-01-20T11:30:43.483",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679539,1737372643493,-500.0,0.00021273,2,"2025-01-20T11:30:43.493",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679540,1737372643502,-500.0,0.00021273,2,"2025-01-20T11:30:43.502",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679541,1737372643511,-1572.85,0.00021273,2,"2025-01-20T11:30:43.511",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679542,1737372643521,-1642.69,0.00021273,2,"2025-01-20T11:30:43.521",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679543,1737372643529,-500.0,0.00021273,2,"2025-01-20T11:30:43.529",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679544,1737372643539,-1067.3,0.00021273,2,"2025-01-20T11:30:43.539",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679545,1737372643549,-1094.18,0.00021273,2,"2025-01-20T11:30:43.549",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679546,1737372643561,-3120.81,0.00021273,2,"2025-01-20T11:30:43.561",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679547,1737372643570,-500.0,0.00021273,2,"2025-01-20T11:30:43.570",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679548,1737372643579,-470.64406514,0.00021273,2,"2025-01-20T11:30:43.579",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679549,1737372643589,-678.99,0.00021273,2,"2025-01-20T11:30:43.589",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679550,1737372643599,-2012.38,0.00021273,2,"2025-01-20T11:30:43.599",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679551,1737372643608,-650.1,0.00021273,2,"2025-01-20T11:30:43.608",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679552,1737372643618,-500.0,0.00021273,2,"2025-01-20T11:30:43.618",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679553,1737372643628,-500.0,0.00021273,2,"2025-01-20T11:30:43.628",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679554,1737372643638,-500.0,0.00021273,2,"2025-01-20T11:30:43.638",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679555,1737372643647,-539.63,0.00021273,2,"2025-01-20T11:30:43.647",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679556,1737372643657,-1818.14,0.00021273,2,"2025-01-20T11:30:43.657",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679557,1737372643668,-1915.77,0.00021273,2,"2025-01-20T11:30:43.668",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679558,1737372643677,-500.0,0.00021273,2,"2025-01-20T11:30:43.677",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679559,1737372643687,-500.0,0.00021273,2,"2025-01-20T11:30:43.687",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679560,1737372643696,-685.17,0.00021273,2,"2025-01-20T11:30:43.696",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679561,1737372643706,-815.91,0.00021273,2,"2025-01-20T11:30:43.706",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679562,1737372643715,-500.0,0.00021273,2,"2025-01-20T11:30:43.715",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679563,1737372643724,-852.79,0.00021273,2,"2025-01-20T11:30:43.724",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679564,1737372643734,-500.0,0.00021273,2,"2025-01-20T11:30:43.734",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679565,1737372643743,-500.0,0.00021273,2,"2025-01-20T11:30:43.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679566,1737372643752,-500.0,0.00021273,2,"2025-01-20T11:30:43.752",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679567,1737372643762,-748.94,0.00021273,2,"2025-01-20T11:30:43.762",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679568,1737372643771,-1080.42,0.00021273,2,"2025-01-20T11:30:43.771",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679569,1737372643780,-500.0,0.00021273,2,"2025-01-20T11:30:43.780",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679570,1737372643790,-2511.36,0.00021273,2,"2025-01-20T11:30:43.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679572,1737372643799,-500.0,0.00021273,2,"2025-01-20T11:30:43.799",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679573,1737372643808,-500.0,0.00021273,2,"2025-01-20T11:30:43.808",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679574,1737372643817,-818.25,0.00021273,2,"2025-01-20T11:30:43.817",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679575,1737372643827,-500.0,0.00021273,2,"2025-01-20T11:30:43.827",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679576,1737372643836,-500.0,0.00021273,2,"2025-01-20T11:30:43.836",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679577,1737372643845,-32305.52755111,0.000213,2,"2025-01-20T11:30:43.845",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679578,1737372643854,-715.02119668,0.000213,7,"2025-01-20T11:30:43.854",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679579,1737372643867,-484.97880332,0.000213,7,"2025-01-20T11:30:43.867",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679580,1737372643877,-1350.43898268,0.00021314,2,"2025-01-20T11:30:43.877",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679581,1737372643887,-310.45502609,0.00021318,2,"2025-01-20T11:30:43.887",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679582,1737372643896,-1863.0,0.00021339,2,"2025-01-20T11:30:43.896",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679583,1737372643906,-907.0,0.00021339,2,"2025-01-20T11:30:43.906",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679584,1737372643916,-1260.0,0.00021339,2,"2025-01-20T11:30:43.916",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679585,1737372643926,-781.0,0.00021339,2,"2025-01-20T11:30:43.926",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679586,1737372643936,-150.0,0.00021339,2,"2025-01-20T11:30:43.936",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679587,1737372643946,-2745.69478907,0.00021339,2,"2025-01-20T11:30:43.946",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679588,1737372643959,-1005.87376395,0.00021339,2,"2025-01-20T11:30:43.959",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679589,1737372643979,-139.43144698,0.00021339,2,"2025-01-20T11:30:43.979",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679590,1737372643988,-637.0,0.00021339,2,"2025-01-20T11:30:43.988",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679591,1737372643997,-2023.343,0.00021339,2,"2025-01-20T11:30:43.997",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679592,1737372644007,-1269.0,0.00021339,2,"2025-01-20T11:30:44.007",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679593,1737372644016,-636.0,0.00021339,2,"2025-01-20T11:30:44.016",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679594,1737372644026,-455.22555322,0.00021344,2,"2025-01-20T11:30:44.026",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679595,1737372644037,-668.0,0.00021344,2,"2025-01-20T11:30:44.037",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679602,1737372646248,-173.090743,0.00020999,2,"2025-01-20T11:30:46.248",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679603,1737372646258,-500.0,0.00020999,2,"2025-01-20T11:30:46.258",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679604,1737372646268,-679.4,0.00020999,2,"2025-01-20T11:30:46.268",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679605,1737372646277,-1713.2,0.00020999,2,"2025-01-20T11:30:46.277",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679606,1737372646287,-225.52749592,0.00021273,2,"2025-01-20T11:30:46.287",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679607,1737372646358,-274.47250408,0.00021273,2,"2025-01-20T11:30:46.358",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679608,1737372646367,-679.4,0.00021273,2,"2025-01-20T11:30:46.367",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679609,1737372646377,-345.73240842,0.00021273,2,"2025-01-20T11:30:46.377",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679610,1737372646389,-1367.46759158,0.00021273,2,"2025-01-20T11:30:46.389",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679611,1737372646398,-112.70510776,0.00021276,2,"2025-01-20T11:30:46.398",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679612,1737372646410,-81.77689224,0.00021276,2,"2025-01-20T11:30:46.410",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679613,1737372646420,-1514.60440776,0.00021344,2,"2025-01-20T11:30:46.420",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679614,1737372646467,-329.37435788,0.00021344,2,"2025-01-20T11:30:46.467",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679615,1737372646524,-853.9129831,0.00021344,2,"2025-01-20T11:30:46.524",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679616,1737372646534,-201.0,0.0002137,5,"2025-01-20T11:30:46.534",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679617,1737372646544,-152.0,0.00021371,3,"2025-01-20T11:30:46.544",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679618,1737372646556,-204.0,0.0002139,2,"2025-01-20T11:30:46.556",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679619,1737372646566,-500.0,0.00021395,2,"2025-01-20T11:30:46.566",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679620,1737372646576,-500.0,0.00021395,2,"2025-01-20T11:30:46.576",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679621,1737372646586,-500.0,0.00021395,2,"2025-01-20T11:30:46.586",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679622,1737372646595,-533.52,0.00021395,2,"2025-01-20T11:30:46.595",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679623,1737372646606,-500.0,0.00021395,2,"2025-01-20T11:30:46.606",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679624,1737372646615,-500.0,0.00021395,2,"2025-01-20T11:30:46.615",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679625,1737372646624,-500.0,0.00021395,2,"2025-01-20T11:30:46.624",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679626,1737372646634,-500.0,0.00021395,2,"2025-01-20T11:30:46.634",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679627,1737372646644,-500.0,0.00021395,2,"2025-01-20T11:30:46.644",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679628,1737372646654,-287.69357273,0.00021395,2,"2025-01-20T11:30:46.654",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679629,1737372646666,-568.26344229,0.00021395,2,"2025-01-20T11:30:46.666",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679630,1737372646676,-500.0,0.00021395,2,"2025-01-20T11:30:46.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679631,1737372646686,-500.0,0.00021395,2,"2025-01-20T11:30:46.686",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679632,1737372646695,-500.0,0.00021395,2,"2025-01-20T11:30:46.695",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679633,1737372646705,-451.52926538,0.00021395,2,"2025-01-20T11:30:46.705",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679634,1737372646714,-506.99809768,0.00021395,2,"2025-01-20T11:30:46.714",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679635,1737372646724,-500.0,0.00021395,2,"2025-01-20T11:30:46.724",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679636,1737372646733,-500.0,0.00021395,2,"2025-01-20T11:30:46.733",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679637,1737372646743,-500.0,0.00021395,2,"2025-01-20T11:30:46.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679638,1737372646753,-500.0,0.00021395,2,"2025-01-20T11:30:46.753",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679639,1737372646763,-209.9666262,0.00021395,2,"2025-01-20T11:30:46.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679640,1737372646771,-500.0,0.00021395,2,"2025-01-20T11:30:46.771",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679641,1737372646781,-500.0,0.00021395,2,"2025-01-20T11:30:46.781",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679642,1737372646791,-500.0,0.00021395,2,"2025-01-20T11:30:46.791",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679643,1737372646801,-505.78132252,0.00021395,2,"2025-01-20T11:30:46.801",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679644,1737372646811,-503.13034414,0.00021395,2,"2025-01-20T11:30:46.811",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679645,1737372646820,-362.26724976,0.00021395,2,"2025-01-20T11:30:46.820",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679646,1737372646830,-500.0,0.00021395,2,"2025-01-20T11:30:46.830",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679647,1737372646839,-500.0,0.00021395,2,"2025-01-20T11:30:46.839",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679648,1737372646848,-500.0,0.00021395,2,"2025-01-20T11:30:46.848",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679649,1737372646858,-500.0,0.00021395,2,"2025-01-20T11:30:46.858",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679650,1737372646869,-500.0,0.00021395,2,"2025-01-20T11:30:46.869",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679651,1737372646879,-500.0,0.00021395,2,"2025-01-20T11:30:46.879",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679652,1737372646889,-151.32149061,0.000214,2,"2025-01-20T11:30:46.889",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679653,1737372646899,-200.0,0.000214,7,"2025-01-20T11:30:46.899",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679654,1737372646909,-112.92468036,0.000214,2,"2025-01-20T11:30:46.909",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679655,1737372646941,-387.07531964,0.000214,2,"2025-01-20T11:30:46.941",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679656,1737372646951,-1258.51794536,0.00021401,2,"2025-01-20T11:30:46.951",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679664,1737373095916,170.16,0.00010137,2,"2025-01-20T11:38:15.916",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679671,1737373832512,-500.0,0.00018164,2,"2025-01-20T11:50:32.512",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679672,1737373832521,-41.75,0.00018164,2,"2025-01-20T11:50:32.521",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679673,1737373832721,-461.17242538,0.00018164,2,"2025-01-20T11:50:32.721",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679674,1737373832731,-500.0,0.00018164,2,"2025-01-20T11:50:32.731",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679675,1737373832740,-701.77,0.00018258,2,"2025-01-20T11:50:32.740",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679676,1737373832749,-294.45,0.00019944,2,"2025-01-20T11:50:32.749",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679677,1737373832760,-419.53,0.00019987,2,"2025-01-20T11:50:32.760",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679678,1737373832770,-206.87,0.00020005,2,"2025-01-20T11:50:32.770",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679679,1737373832779,-250.0,0.00020211,2,"2025-01-20T11:50:32.779",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679680,1737373832789,-1000.0,0.00020257,2,"2025-01-20T11:50:32.789",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679681,1737373832798,-461.33,0.00020267,30,"2025-01-20T11:50:32.798",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679682,1737373832807,-250.0,0.00020277,2,"2025-01-20T11:50:32.807",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679683,1737373832818,-160.231,0.0002033,2,"2025-01-20T11:50:32.818",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679684,1737373832827,-500.0,0.00020356,2,"2025-01-20T11:50:32.827",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679685,1737373832837,-701.77,0.00020522,2,"2025-01-20T11:50:32.837",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679686,1737373832846,-814.31924459,0.000206,2,"2025-01-20T11:50:32.846",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679687,1737373832857,-1112.68075541,0.000206,2,"2025-01-20T11:50:32.857",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679688,1737373832867,-172.2,0.00020782,2,"2025-01-20T11:50:32.867",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679689,1737373832876,-267.66888075,0.00020785,2,"2025-01-20T11:50:32.876",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679690,1737373832886,-2220.32533663,0.00020787,2,"2025-01-20T11:50:32.886",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679691,1737373832896,-200.0,0.0002079,2,"2025-01-20T11:50:32.896",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679692,1737373832909,-390.86574108,0.00020799,2,"2025-01-20T11:50:32.909",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679693,1737373832918,-213.98905911,0.00020806,2,"2025-01-20T11:50:32.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679694,1737373832928,-698.30881851,0.00020815,2,"2025-01-20T11:50:32.928",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679695,1737373832938,-390.86574108,0.00020815,2,"2025-01-20T11:50:32.938",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679696,1737373832947,-408.43479192,0.00020818,2,"2025-01-20T11:50:32.947",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679697,1737373832956,-2220.32533663,0.00020821,2,"2025-01-20T11:50:32.956",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679698,1737373832968,-2220.32533663,0.00020829,2,"2025-01-20T11:50:32.968",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679699,1737373832978,-698.30881851,0.00020833,2,"2025-01-20T11:50:32.978",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679700,1737373832988,-200.0,0.00020835,2,"2025-01-20T11:50:32.988",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679701,1737373832997,-267.66888075,0.00020838,2,"2025-01-20T11:50:32.997",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679702,1737373833006,-213.98905911,0.00020849,2,"2025-01-20T11:50:33.006",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679703,1737373833015,-698.30881851,0.0002085,2,"2025-01-20T11:50:33.015",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679704,1737373833025,-200.0,0.00020857,2,"2025-01-20T11:50:33.025",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679705,1737373833036,-2238.17607962,0.00020858,2,"2025-01-20T11:50:33.036",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679706,1737373833046,-2220.32533663,0.0002086,2,"2025-01-20T11:50:33.046",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679707,1737373833056,-2220.32533663,0.00020864,2,"2025-01-20T11:50:33.056",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679708,1737373833066,-267.66888075,0.00020866,2,"2025-01-20T11:50:33.066",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679709,1737373833075,-408.43479192,0.00020871,2,"2025-01-20T11:50:33.075",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679710,1737373833085,-698.30881851,0.00020872,2,"2025-01-20T11:50:33.085",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679711,1737373833095,-200.0,0.00020876,2,"2025-01-20T11:50:33.095",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679712,1737373833104,-267.66888075,0.00020881,2,"2025-01-20T11:50:33.104",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679713,1737373833114,-213.98905911,0.00020883,2,"2025-01-20T11:50:33.114",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679714,1737373833124,-2238.17607962,0.00020887,2,"2025-01-20T11:50:33.124",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679715,1737373833134,-200.0,0.00020892,2,"2025-01-20T11:50:33.134",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679716,1737373833144,-390.86574108,0.00020893,2,"2025-01-20T11:50:33.144",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679717,1737373833153,-200.0,0.00020894,2,"2025-01-20T11:50:33.153",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679718,1737373833162,-151.24682486,0.00020899,2,"2025-01-20T11:50:33.162",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679719,1737373833172,-164.71763715,0.000209,2,"2025-01-20T11:50:33.172",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679720,1737373833182,-960.31216552,0.000209,2,"2025-01-20T11:50:33.182",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679721,1737373833192,-358.945992,0.000209,2,"2025-01-20T11:50:33.192",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679722,1737373833201,-200.0,0.00020903,2,"2025-01-20T11:50:33.201",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679723,1737373833210,-408.43479192,0.00020905,2,"2025-01-20T11:50:33.210",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679724,1737373833223,-390.86574108,0.00020908,2,"2025-01-20T11:50:33.223",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679725,1737373833233,-2238.17607962,0.00020908,2,"2025-01-20T11:50:33.233",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679726,1737373833242,-408.43479192,0.00020908,2,"2025-01-20T11:50:33.242",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679727,1737373833252,-200.0,0.00020912,2,"2025-01-20T11:50:33.252",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679728,1737373833262,-285.37268318,0.00020913,2,"2025-01-20T11:50:33.262",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679729,1737373833286,-123.06210874,0.00020913,2,"2025-01-20T11:50:33.286",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679730,1737373833295,-181.42029126,0.00020914,2,"2025-01-20T11:50:33.295",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679732,1737373838384,-18.57970874,0.00020914,2,"2025-01-20T11:50:38.384",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679733,1737373838395,-213.98905911,0.00020917,2,"2025-01-20T11:50:38.395",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679734,1737373838404,-418.33364111,0.00020917,2,"2025-01-20T11:50:38.404",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679787,1737373840428,-279.9751774,0.00020917,2,"2025-01-20T11:50:40.428",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679788,1737373840438,-213.98905911,0.00020919,2,"2025-01-20T11:50:40.438",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679789,1737373840449,-200.0,0.00020919,2,"2025-01-20T11:50:40.449",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679790,1737373840459,-200.0,0.0002092,2,"2025-01-20T11:50:40.459",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679791,1737373840471,-2238.17607962,0.00020924,2,"2025-01-20T11:50:40.471",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679792,1737373840481,-200.0,0.00020924,2,"2025-01-20T11:50:40.481",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679793,1737373840490,-200.0,0.00020926,2,"2025-01-20T11:50:40.490",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679794,1737373840500,-200.0,0.00020927,2,"2025-01-20T11:50:40.500",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679795,1737373840509,-390.86574108,0.00020932,2,"2025-01-20T11:50:40.509",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679796,1737373840519,-358.94599176,0.00020934,2,"2025-01-20T11:50:40.519",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679797,1737373840529,-267.66888075,0.00020939,2,"2025-01-20T11:50:40.529",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679798,1737373840539,-2238.17607962,0.00020947,2,"2025-01-20T11:50:40.539",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679799,1737373840549,-358.94599176,0.00020969,2,"2025-01-20T11:50:40.549",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679800,1737373840559,-501.3546749,0.00020972,2,"2025-01-20T11:50:40.559",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679801,1737373840568,-179.43852401,0.0002099,2,"2025-01-20T11:50:40.568",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679802,1737373840577,-153.14,0.0002099,2,"2025-01-20T11:50:40.577",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679803,1737373840586,-395.309,0.00020998,2,"2025-01-20T11:50:40.586",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679804,1737373840596,-500.0,0.00020998,2,"2025-01-20T11:50:40.596",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679805,1737373840605,-500.0,0.00020998,2,"2025-01-20T11:50:40.605",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679806,1737373840615,-500.0,0.00020998,2,"2025-01-20T11:50:40.615",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679807,1737373840625,-500.0,0.00020998,2,"2025-01-20T11:50:40.625",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679808,1737373840635,-271.74689622,0.00020998,2,"2025-01-20T11:50:40.635",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679809,1737373840644,-500.0,0.00020998,2,"2025-01-20T11:50:40.644",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679810,1737373840654,-500.0,0.00020998,2,"2025-01-20T11:50:40.654",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679811,1737373840664,-500.0,0.00020998,2,"2025-01-20T11:50:40.664",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679812,1737373840675,-821.77,0.00020998,2,"2025-01-20T11:50:40.675",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679813,1737373840686,-500.0,0.00020998,2,"2025-01-20T11:50:40.686",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679814,1737373840695,-500.0,0.00020998,2,"2025-01-20T11:50:40.695",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679815,1737373840704,-3677.48,0.00020998,2,"2025-01-20T11:50:40.704",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679816,1737373840715,-535.72,0.00020998,2,"2025-01-20T11:50:40.715",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679817,1737373840726,-2175.64,0.00020998,2,"2025-01-20T11:50:40.726",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679818,1737373840735,-1496.99,0.00020998,2,"2025-01-20T11:50:40.735",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679819,1737373840745,-500.0,0.00020998,2,"2025-01-20T11:50:40.745",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679820,1737373840754,-2515.19,0.00020998,2,"2025-01-20T11:50:40.754",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679821,1737373840765,-500.0,0.00020998,2,"2025-01-20T11:50:40.765",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679822,1737373840774,-500.0,0.00020998,2,"2025-01-20T11:50:40.774",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679823,1737373840783,-1494.33,0.00020998,2,"2025-01-20T11:50:40.783",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679824,1737373840793,-874.53,0.00020998,2,"2025-01-20T11:50:40.793",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679825,1737373840802,-3959.56,0.00020998,2,"2025-01-20T11:50:40.802",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679826,1737373840811,-500.0,0.00020998,2,"2025-01-20T11:50:40.811",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679827,1737373840821,-2350.02,0.00020998,2,"2025-01-20T11:50:40.821",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679828,1737373840830,-500.0,0.00020998,2,"2025-01-20T11:50:40.830",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679829,1737373840840,-2011.03,0.00020998,2,"2025-01-20T11:50:40.840",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679830,1737373840849,-1277.8,0.00020998,2,"2025-01-20T11:50:40.849",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679831,1737373840858,-500.0,0.00020998,2,"2025-01-20T11:50:40.858",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679832,1737373840868,-500.0,0.00020998,2,"2025-01-20T11:50:40.868",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679833,1737373840877,-500.0,0.00020998,2,"2025-01-20T11:50:40.877",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679834,1737373840887,-500.0,0.00020998,2,"2025-01-20T11:50:40.887",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679835,1737373840896,-500.0,0.00020998,2,"2025-01-20T11:50:40.896",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679836,1737373840905,-3135.93,0.00020998,2,"2025-01-20T11:50:40.905",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679837,1737373840916,-500.0,0.00020998,2,"2025-01-20T11:50:40.916",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679838,1737373840925,-1150.87,0.00020998,2,"2025-01-20T11:50:40.925",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679839,1737373840934,-500.0,0.00020998,2,"2025-01-20T11:50:40.934",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679840,1737373840943,-1008.61,0.00020998,2,"2025-01-20T11:50:40.943",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679841,1737373840956,-500.0,0.00020998,2,"2025-01-20T11:50:40.956",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679843,1737373840965,-500.0,0.00020998,2,"2025-01-20T11:50:40.965",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679845,1737373840977,-1242.28,0.00020998,2,"2025-01-20T11:50:40.977",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679847,1737373840987,-2682.27,0.00020998,2,"2025-01-20T11:50:40.987",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679849,1737373840997,-500.0,0.00020998,2,"2025-01-20T11:50:40.997",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679851,1737373841007,-1966.68,0.00020998,2,"2025-01-20T11:50:41.007",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679853,1737373841016,-500.0,0.00020998,2,"2025-01-20T11:50:41.016",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679855,1737373841026,-500.0,0.00020998,2,"2025-01-20T11:50:41.026",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679857,1737373841035,-500.0,0.00020998,2,"2025-01-20T11:50:41.035",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679859,1737373841044,-973.81,0.00020998,2,"2025-01-20T11:50:41.044",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679861,1737373841053,-1573.01,0.00020998,2,"2025-01-20T11:50:41.053",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679863,1737373841062,-500.0,0.00020998,2,"2025-01-20T11:50:41.062",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679865,1737373841070,-724.81,0.00020998,2,"2025-01-20T11:50:41.070",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679867,1737373841079,-2400.9,0.00020998,2,"2025-01-20T11:50:41.079",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679869,1737373841089,-512.40978,0.00020998,2,"2025-01-20T11:50:41.089",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679871,1737373841098,-500.0,0.00020998,2,"2025-01-20T11:50:41.098",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679873,1737373841108,-500.0,0.00020998,2,"2025-01-20T11:50:41.108",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679875,1737373841117,-7179.5,0.00020998,2,"2025-01-20T11:50:41.117",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679877,1737373841126,-1455.19,0.00020998,2,"2025-01-20T11:50:41.126",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679879,1737373841136,-1337.8,0.00020998,2,"2025-01-20T11:50:41.136",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679881,1737373841145,-500.0,0.00020998,2,"2025-01-20T11:50:41.145",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679883,1737373841156,-1012.4,0.00020998,2,"2025-01-20T11:50:41.156",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679885,1737373841165,-811.61,0.00020998,2,"2025-01-20T11:50:41.165",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679887,1737373841174,-537.07,0.00020998,2,"2025-01-20T11:50:41.174",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679889,1737373841183,-2529.65,0.00020998,2,"2025-01-20T11:50:41.183",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679891,1737373841192,-500.0,0.00020998,2,"2025-01-20T11:50:41.192",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679893,1737373841202,-500.0,0.00020998,2,"2025-01-20T11:50:41.202",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679895,1737373841212,-4593.18,0.00020998,2,"2025-01-20T11:50:41.212",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679897,1737373841222,-1941.34,0.00020998,2,"2025-01-20T11:50:41.222",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679899,1737373841232,-500.74424708,0.00020998,2,"2025-01-20T11:50:41.232",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679901,1737373841241,-500.0,0.00020998,2,"2025-01-20T11:50:41.241",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679903,1737373841250,-500.0,0.00020998,2,"2025-01-20T11:50:41.250",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679905,1737373841260,-3282.68,0.00020998,2,"2025-01-20T11:50:41.260",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679907,1737373841269,-500.0,0.00020998,2,"2025-01-20T11:50:41.269",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679909,1737373841279,-500.0,0.00020998,2,"2025-01-20T11:50:41.279",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679911,1737373841288,-4242.93,0.00020998,2,"2025-01-20T11:50:41.288",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679913,1737373841298,-609.82,0.00020998,2,"2025-01-20T11:50:41.298",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679915,1737373841308,-500.0,0.00020998,2,"2025-01-20T11:50:41.308",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679917,1737373841318,-77440.30670387,0.00020999,2,"2025-01-20T11:50:41.318",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679919,1737373841327,-500.0,0.00020999,2,"2025-01-20T11:50:41.327",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679921,1737373841337,-228.19442843,0.00020999,2,"2025-01-20T11:50:41.337",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679923,1737373841347,-500.0,0.00020999,2,"2025-01-20T11:50:41.347",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679925,1737373841357,-500.0,0.00020999,2,"2025-01-20T11:50:41.357",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679927,1737373841366,-500.0,0.00020999,2,"2025-01-20T11:50:41.366",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679929,1737373841375,-500.0,0.00020999,2,"2025-01-20T11:50:41.375",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679931,1737373841384,-500.0,0.00020999,2,"2025-01-20T11:50:41.384",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679933,1737373841396,-500.0,0.00020999,2,"2025-01-20T11:50:41.396",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679935,1737373841406,-500.0,0.00020999,2,"2025-01-20T11:50:41.406",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679937,1737373841416,-500.0,0.00020999,2,"2025-01-20T11:50:41.416",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679939,1737373841426,-503.78137706,0.00020999,2,"2025-01-20T11:50:41.426",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679941,1737373841435,-500.0,0.00020999,2,"2025-01-20T11:50:41.435",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679943,1737373841445,-500.0,0.00020999,2,"2025-01-20T11:50:41.445",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679945,1737373841455,-500.0,0.00020999,2,"2025-01-20T11:50:41.455",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679947,1737373841465,-500.0,0.00020999,2,"2025-01-20T11:50:41.465",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679949,1737373841476,-609.48088401,0.00020999,2,"2025-01-20T11:50:41.476",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679951,1737373841485,-500.0,0.00020999,2,"2025-01-20T11:50:41.485",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679953,1737373841495,-288.57448603,0.00020999,2,"2025-01-20T11:50:41.495",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679955,1737373841504,-500.0,0.00020999,2,"2025-01-20T11:50:41.504",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679957,1737373841513,-505.65172051,0.00020999,2,"2025-01-20T11:50:41.513",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679959,1737373841523,-500.0,0.00020999,2,"2025-01-20T11:50:41.523",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679961,1737373841532,-500.0,0.00020999,2,"2025-01-20T11:50:41.532",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679963,1737373841541,-500.0,0.00020999,2,"2025-01-20T11:50:41.541",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679965,1737373841550,-500.0,0.00020999,2,"2025-01-20T11:50:41.550",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679967,1737373841560,-500.0,0.00020999,2,"2025-01-20T11:50:41.560",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679969,1737373841569,-500.0,0.00020999,2,"2025-01-20T11:50:41.569",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679971,1737373841579,-500.0,0.00020999,2,"2025-01-20T11:50:41.579",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679973,1737373841588,-500.0,0.00020999,2,"2025-01-20T11:50:41.588",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679975,1737373841597,-981.26,0.00020999,2,"2025-01-20T11:50:41.597",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679977,1737373841607,-220.52036751,0.00020999,2,"2025-01-20T11:50:41.607",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679979,1737373841616,-500.0,0.00020999,2,"2025-01-20T11:50:41.616",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679981,1737373841625,-500.0,0.00020999,2,"2025-01-20T11:50:41.625",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679983,1737373841634,-500.0,0.00020999,2,"2025-01-20T11:50:41.634",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679985,1737373841644,-500.0,0.00020999,2,"2025-01-20T11:50:41.644",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679987,1737373841653,-500.0,0.00020999,2,"2025-01-20T11:50:41.653",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679989,1737373841662,-500.0,0.00020999,2,"2025-01-20T11:50:41.662",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679991,1737373841671,-500.0,0.00020999,2,"2025-01-20T11:50:41.671",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679993,1737373841680,-500.0,0.00020999,2,"2025-01-20T11:50:41.680",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679995,1737373841690,-500.0,0.00020999,2,"2025-01-20T11:50:41.690",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679997,1737373841699,-500.0,0.00020999,2,"2025-01-20T11:50:41.699",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349679999,1737373841708,-500.0,0.00020999,2,"2025-01-20T11:50:41.708",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680001,1737373841717,-500.0,0.00020999,2,"2025-01-20T11:50:41.717",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680003,1737373841729,-500.0,0.00020999,2,"2025-01-20T11:50:41.729",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680005,1737373841738,-500.0,0.00020999,2,"2025-01-20T11:50:41.738",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680007,1737373841747,-500.0,0.00020999,2,"2025-01-20T11:50:41.747",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680009,1737373841757,-500.0,0.00020999,2,"2025-01-20T11:50:41.757",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680011,1737373841767,-500.0,0.00020999,2,"2025-01-20T11:50:41.767",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680013,1737373841776,-500.0,0.00020999,2,"2025-01-20T11:50:41.776",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680015,1737373841785,-500.0,0.00020999,2,"2025-01-20T11:50:41.785",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680017,1737373841795,-500.0,0.00020999,2,"2025-01-20T11:50:41.795",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680019,1737373841804,-500.0,0.00020999,2,"2025-01-20T11:50:41.804",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680021,1737373841813,-500.0,0.00020999,2,"2025-01-20T11:50:41.813",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680023,1737373841824,-500.0,0.00020999,2,"2025-01-20T11:50:41.824",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680025,1737373841834,-504.51021535,0.00020999,2,"2025-01-20T11:50:41.834",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680027,1737373841842,-500.0,0.00020999,2,"2025-01-20T11:50:41.842",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680029,1737373841852,-500.0,0.00020999,2,"2025-01-20T11:50:41.852",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680031,1737373841860,-500.0,0.00020999,2,"2025-01-20T11:50:41.860",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680033,1737373841870,-500.0,0.00020999,2,"2025-01-20T11:50:41.870",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680035,1737373841879,-500.0,0.00020999,2,"2025-01-20T11:50:41.879",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680037,1737373841888,-501.1338722,0.00020999,2,"2025-01-20T11:50:41.888",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680039,1737373841897,-500.0,0.00020999,2,"2025-01-20T11:50:41.897",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680041,1737373841908,-500.0,0.00020999,2,"2025-01-20T11:50:41.908",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680043,1737373841923,-500.0,0.00020999,2,"2025-01-20T11:50:41.923",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680045,1737373841933,-500.0,0.00020999,2,"2025-01-20T11:50:41.933",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680047,1737373841942,-500.0,0.00020999,2,"2025-01-20T11:50:41.942",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680048,1737373841952,-500.0,0.00020999,2,"2025-01-20T11:50:41.952",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680050,1737373841962,-500.0,0.00020999,2,"2025-01-20T11:50:41.962",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680052,1737373841972,-621.84,0.00020999,2,"2025-01-20T11:50:41.972",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680054,1737373841981,-500.0,0.00020999,2,"2025-01-20T11:50:41.981",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680056,1737373841992,-500.0,0.00020999,2,"2025-01-20T11:50:41.992",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680057,1737373842002,-500.0,0.00020999,2,"2025-01-20T11:50:42.002",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680058,1737373842011,-500.0,0.00020999,2,"2025-01-20T11:50:42.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680059,1737373842020,-500.0,0.00020999,2,"2025-01-20T11:50:42.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680060,1737373842029,-512.18678296,0.00020999,2,"2025-01-20T11:50:42.029",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680061,1737373842038,-500.0,0.00020999,2,"2025-01-20T11:50:42.038",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680062,1737373842047,-500.0,0.00020999,2,"2025-01-20T11:50:42.047",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680063,1737373842055,-504.61000434,0.00020999,2,"2025-01-20T11:50:42.055",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680064,1737373842063,-500.0,0.00020999,2,"2025-01-20T11:50:42.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680065,1737373842072,-509.97990485,0.00020999,2,"2025-01-20T11:50:42.072",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680066,1737373842081,-500.0,0.00020999,2,"2025-01-20T11:50:42.081",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680067,1737373842090,-500.0,0.00020999,2,"2025-01-20T11:50:42.090",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680068,1737373842098,-508.79842638,0.00020999,2,"2025-01-20T11:50:42.098",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680069,1737373842107,-500.0,0.00020999,2,"2025-01-20T11:50:42.107",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680071,1737373842116,-501.8801219,0.00020999,2,"2025-01-20T11:50:42.116",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680073,1737373842125,-500.0,0.00020999,2,"2025-01-20T11:50:42.125",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680075,1737373842135,-500.0,0.00020999,2,"2025-01-20T11:50:42.135",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680077,1737373842144,-500.0,0.00020999,2,"2025-01-20T11:50:42.144",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680079,1737373842154,-510.90473252,0.00020999,2,"2025-01-20T11:50:42.154",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680081,1737373842163,-500.0,0.00020999,2,"2025-01-20T11:50:42.163",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680083,1737373842172,-500.0,0.00020999,2,"2025-01-20T11:50:42.172",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680085,1737373842182,-500.0,0.00020999,2,"2025-01-20T11:50:42.182",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680087,1737373842190,-500.0,0.00020999,2,"2025-01-20T11:50:42.190",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680089,1737373842200,-500.0,0.00020999,2,"2025-01-20T11:50:42.200",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680091,1737373842210,-500.0,0.00020999,2,"2025-01-20T11:50:42.210",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680093,1737373842219,-222.57916245,0.00020999,2,"2025-01-20T11:50:42.219",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680095,1737373842230,-500.0,0.00020999,2,"2025-01-20T11:50:42.230",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680097,1737373842239,-500.0,0.00020999,2,"2025-01-20T11:50:42.239",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680099,1737373842249,-500.0,0.00020999,2,"2025-01-20T11:50:42.249",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680101,1737373842258,-500.0,0.00020999,2,"2025-01-20T11:50:42.258",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680103,1737373842267,-500.0,0.00020999,2,"2025-01-20T11:50:42.267",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680105,1737373842277,-500.0,0.00020999,2,"2025-01-20T11:50:42.277",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680107,1737373842286,-500.0,0.00020999,2,"2025-01-20T11:50:42.286",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680109,1737373842295,-500.0,0.00020999,2,"2025-01-20T11:50:42.295",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680111,1737373842304,-500.0,0.00020999,2,"2025-01-20T11:50:42.304",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680113,1737373842314,-521.34,0.00020999,2,"2025-01-20T11:50:42.314",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680115,1737373842323,-663.03,0.00020999,2,"2025-01-20T11:50:42.323",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680117,1737373842333,-500.0,0.00020999,2,"2025-01-20T11:50:42.333",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680119,1737373842342,-500.0,0.00020999,2,"2025-01-20T11:50:42.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680121,1737373842351,-725.23,0.00020999,2,"2025-01-20T11:50:42.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680123,1737373842360,-500.0,0.00020999,2,"2025-01-20T11:50:42.360",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680125,1737373842369,-500.0,0.00020999,2,"2025-01-20T11:50:42.369",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680127,1737373842379,-500.0,0.00020999,2,"2025-01-20T11:50:42.379",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680129,1737373842388,-500.0,0.00020999,2,"2025-01-20T11:50:42.388",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680131,1737373842397,-500.0,0.00020999,2,"2025-01-20T11:50:42.397",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680133,1737373842406,-500.0,0.00020999,2,"2025-01-20T11:50:42.406",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680135,1737373842416,-275.05686908,0.00020999,2,"2025-01-20T11:50:42.416",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680137,1737373842425,-500.0,0.00020999,2,"2025-01-20T11:50:42.425",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680139,1737373842434,-569.45404149,0.00020999,2,"2025-01-20T11:50:42.434",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680141,1737373842443,-500.0,0.00020999,2,"2025-01-20T11:50:42.443",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680143,1737373842452,-500.0,0.00020999,2,"2025-01-20T11:50:42.452",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680145,1737373842461,-500.0,0.00020999,2,"2025-01-20T11:50:42.461",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680147,1737373842470,-500.0,0.00020999,2,"2025-01-20T11:50:42.470",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680149,1737373842481,-500.0,0.00020999,2,"2025-01-20T11:50:42.481",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680151,1737373842490,-500.0,0.00020999,2,"2025-01-20T11:50:42.490",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680153,1737373842499,-544.61373762,0.00020999,2,"2025-01-20T11:50:42.499",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680155,1737373842508,-500.0,0.00020999,2,"2025-01-20T11:50:42.508",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680157,1737373842518,-568.84,0.00020999,2,"2025-01-20T11:50:42.518",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680159,1737373842527,-500.0,0.00020999,2,"2025-01-20T11:50:42.527",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680161,1737373842536,-500.0,0.00020999,2,"2025-01-20T11:50:42.536",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680162,1737373842546,-500.0,0.00020999,2,"2025-01-20T11:50:42.546",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680164,1737373842555,-534.49,0.00020999,2,"2025-01-20T11:50:42.555",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680166,1737373842564,-500.0,0.00020999,2,"2025-01-20T11:50:42.564",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680168,1737373842573,-511.64,0.00020999,2,"2025-01-20T11:50:42.573",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680170,1737373842582,-367.876215,0.00020999,2,"2025-01-20T11:50:42.582",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680172,1737373842591,-500.0,0.00020999,2,"2025-01-20T11:50:42.591",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680174,1737373842600,-557.75,0.00020999,2,"2025-01-20T11:50:42.600",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680176,1737373842610,-500.0,0.00020999,2,"2025-01-20T11:50:42.610",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680178,1737373842619,-500.0,0.00020999,2,"2025-01-20T11:50:42.619",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680180,1737373842629,-500.0,0.00020999,2,"2025-01-20T11:50:42.629",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680182,1737373842638,-500.0,0.00020999,2,"2025-01-20T11:50:42.638",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680184,1737373842648,-500.0,0.00020999,2,"2025-01-20T11:50:42.648",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680186,1737373842658,-500.0,0.00020999,2,"2025-01-20T11:50:42.658",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680188,1737373842667,-500.0,0.00020999,2,"2025-01-20T11:50:42.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680190,1737373842676,-500.0,0.00020999,2,"2025-01-20T11:50:42.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680192,1737373842685,-591.521017,0.00020999,2,"2025-01-20T11:50:42.685",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680194,1737373842694,-426.85310046,0.00020999,2,"2025-01-20T11:50:42.694",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680196,1737373842703,-500.0,0.00020999,2,"2025-01-20T11:50:42.703",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680198,1737373842713,-500.0,0.00020999,2,"2025-01-20T11:50:42.713",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680200,1737373842724,-500.0,0.00020999,2,"2025-01-20T11:50:42.724",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680203,1737373842734,-500.0,0.00020999,2,"2025-01-20T11:50:42.734",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680205,1737373842743,-656.74,0.00020999,2,"2025-01-20T11:50:42.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680206,1737373842752,-500.0,0.00020999,2,"2025-01-20T11:50:42.752",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680209,1737373842762,-500.0,0.00020999,2,"2025-01-20T11:50:42.762",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680210,1737373842771,-500.0,0.00020999,2,"2025-01-20T11:50:42.771",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680213,1737373842781,-500.0,0.00020999,2,"2025-01-20T11:50:42.781",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680214,1737373842790,-500.0,0.00020999,2,"2025-01-20T11:50:42.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680217,1737373842800,-550.44,0.00020999,2,"2025-01-20T11:50:42.800",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680219,1737373842809,-500.0,0.00020999,2,"2025-01-20T11:50:42.809",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680220,1737373842819,-500.0,0.00020999,2,"2025-01-20T11:50:42.819",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680222,1737373842829,-500.0,0.00020999,2,"2025-01-20T11:50:42.829",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680224,1737373842838,-500.0,0.00020999,2,"2025-01-20T11:50:42.838",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680226,1737373842848,-500.0,0.00020999,2,"2025-01-20T11:50:42.848",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680229,1737373842857,-500.0,0.00020999,2,"2025-01-20T11:50:42.857",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680230,1737373842866,-500.0,0.00020999,2,"2025-01-20T11:50:42.866",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680232,1737373842875,-500.0,0.00020999,2,"2025-01-20T11:50:42.875",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680234,1737373842884,-622.64,0.00020999,2,"2025-01-20T11:50:42.884",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680236,1737373842894,-500.0,0.00020999,2,"2025-01-20T11:50:42.894",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680238,1737373842903,-502.12301487,0.00020999,2,"2025-01-20T11:50:42.903",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680240,1737373842914,-500.0,0.00020999,2,"2025-01-20T11:50:42.914",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680242,1737373842924,-500.0,0.00020999,2,"2025-01-20T11:50:42.924",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680245,1737373842933,-500.0,0.00020999,2,"2025-01-20T11:50:42.933",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680247,1737373842943,-500.0,0.00020999,2,"2025-01-20T11:50:42.943",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680249,1737373842953,-500.0,0.00020999,2,"2025-01-20T11:50:42.953",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680250,1737373842962,-516.03,0.00020999,2,"2025-01-20T11:50:42.962",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680251,1737373842971,-500.0,0.00020999,2,"2025-01-20T11:50:42.971",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680252,1737373842981,-491.14343016,0.00020999,2,"2025-01-20T11:50:42.981",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680253,1737373842991,-500.0,0.00020999,2,"2025-01-20T11:50:42.991",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680254,1737373843001,-500.0,0.00020999,2,"2025-01-20T11:50:43.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680255,1737373843011,-500.0,0.00020999,2,"2025-01-20T11:50:43.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680256,1737373843020,-522.67,0.00020999,2,"2025-01-20T11:50:43.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680257,1737373843029,-500.0,0.00020999,2,"2025-01-20T11:50:43.029",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680258,1737373843039,-500.0,0.00020999,2,"2025-01-20T11:50:43.039",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680259,1737373843048,-500.0,0.00020999,2,"2025-01-20T11:50:43.048",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680260,1737373843057,-500.0,0.00020999,2,"2025-01-20T11:50:43.057",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680261,1737373843067,-500.0,0.00020999,2,"2025-01-20T11:50:43.067",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680262,1737373843076,-500.0,0.00020999,2,"2025-01-20T11:50:43.076",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680263,1737373843085,-500.0,0.00020999,2,"2025-01-20T11:50:43.085",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680264,1737373843095,-500.0,0.00020999,2,"2025-01-20T11:50:43.095",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680265,1737373843104,-500.0,0.00020999,2,"2025-01-20T11:50:43.104",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680266,1737373843113,-531.61,0.00020999,2,"2025-01-20T11:50:43.113",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680267,1737373843123,-500.0,0.00020999,2,"2025-01-20T11:50:43.123",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680268,1737373843133,-500.0,0.00020999,2,"2025-01-20T11:50:43.133",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680269,1737373843142,-500.0,0.00020999,2,"2025-01-20T11:50:43.142",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680270,1737373843152,-500.0,0.00020999,2,"2025-01-20T11:50:43.152",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680271,1737373843162,-537.26,0.00020999,2,"2025-01-20T11:50:43.162",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680275,1737373843295,-198.39247819,0.00020999,2,"2025-01-20T11:50:43.295",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680276,1737373843304,-2442.30148657,0.00020999,2,"2025-01-20T11:50:43.304",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680277,1737373843314,-540.09,0.00020999,2,"2025-01-20T11:50:43.314",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680278,1737373843323,-419.51518233,0.00020999,2,"2025-01-20T11:50:43.323",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680279,1737373843332,-500.0,0.00020999,2,"2025-01-20T11:50:43.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680280,1737373843342,-500.0,0.00020999,2,"2025-01-20T11:50:43.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680281,1737373843351,-500.0,0.00020999,2,"2025-01-20T11:50:43.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680282,1737373843360,-500.0,0.00020999,2,"2025-01-20T11:50:43.360",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680283,1737373843371,-500.0,0.00020999,2,"2025-01-20T11:50:43.371",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680284,1737373843380,-500.0,0.00020999,2,"2025-01-20T11:50:43.380",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680285,1737373843390,-503.39758057,0.00020999,2,"2025-01-20T11:50:43.390",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680286,1737373843399,-500.0,0.00020999,2,"2025-01-20T11:50:43.399",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680287,1737373843409,-500.0,0.00020999,2,"2025-01-20T11:50:43.409",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680288,1737373843419,-500.0,0.00020999,2,"2025-01-20T11:50:43.419",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680289,1737373843430,-523.07,0.00020999,2,"2025-01-20T11:50:43.430",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680290,1737373843439,-354.53526846,0.00020999,2,"2025-01-20T11:50:43.439",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680291,1737373843450,-500.0,0.00020999,2,"2025-01-20T11:50:43.450",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680292,1737373843459,-500.0,0.00020999,2,"2025-01-20T11:50:43.459",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680293,1737373843469,-500.0,0.00020999,2,"2025-01-20T11:50:43.469",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680294,1737373843480,-500.0,0.00020999,2,"2025-01-20T11:50:43.480",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680295,1737373843489,-500.0,0.00020999,2,"2025-01-20T11:50:43.489",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680296,1737373843499,-501.28179665,0.00020999,2,"2025-01-20T11:50:43.499",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680297,1737373843507,-500.0,0.00020999,2,"2025-01-20T11:50:43.507",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680298,1737373843517,-500.0,0.00020999,2,"2025-01-20T11:50:43.517",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680299,1737373843526,-500.0,0.00020999,2,"2025-01-20T11:50:43.526",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680300,1737373843535,-500.0,0.00020999,2,"2025-01-20T11:50:43.535",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680301,1737373843544,-500.0,0.00020999,2,"2025-01-20T11:50:43.544",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680302,1737373843554,-500.0,0.00020999,2,"2025-01-20T11:50:43.554",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680303,1737373843564,-500.0,0.00020999,2,"2025-01-20T11:50:43.564",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680304,1737373843573,-500.0,0.00020999,2,"2025-01-20T11:50:43.573",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680305,1737373843582,-500.0,0.00020999,2,"2025-01-20T11:50:43.582",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680306,1737373843591,-500.0,0.00020999,2,"2025-01-20T11:50:43.591",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680307,1737373843601,-500.0,0.00020999,2,"2025-01-20T11:50:43.601",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680308,1737373843610,-500.0,0.00020999,2,"2025-01-20T11:50:43.610",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680309,1737373843620,-500.0,0.00020999,2,"2025-01-20T11:50:43.620",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680310,1737373843629,-500.0,0.00020999,2,"2025-01-20T11:50:43.629",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680311,1737373843638,-500.0,0.00020999,2,"2025-01-20T11:50:43.638",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680312,1737373843647,-500.0,0.00020999,2,"2025-01-20T11:50:43.647",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680313,1737373843657,-500.0,0.00020999,2,"2025-01-20T11:50:43.657",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680314,1737373843666,-500.0,0.00020999,2,"2025-01-20T11:50:43.666",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680315,1737373843675,-500.0,0.00020999,2,"2025-01-20T11:50:43.675",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680316,1737373843685,-750.13,0.00020999,2,"2025-01-20T11:50:43.685",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680317,1737373843694,-500.0,0.00020999,2,"2025-01-20T11:50:43.694",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680318,1737373843704,-188.706662,0.00020999,2,"2025-01-20T11:50:43.704",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680319,1737373843714,-388.53881184,0.00020999,2,"2025-01-20T11:50:43.714",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680320,1737373843724,-500.0,0.00020999,2,"2025-01-20T11:50:43.724",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680321,1737373843734,-500.0,0.00020999,2,"2025-01-20T11:50:43.734",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680322,1737373843743,-500.0,0.00020999,2,"2025-01-20T11:50:43.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680323,1737373843753,-500.0,0.00020999,2,"2025-01-20T11:50:43.753",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680324,1737373843762,-500.0,0.00020999,2,"2025-01-20T11:50:43.762",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680325,1737373843772,-500.0,0.00020999,2,"2025-01-20T11:50:43.772",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680326,1737373843781,-619.2,0.00020999,2,"2025-01-20T11:50:43.781",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680327,1737373843790,-505.74157824,0.00020999,2,"2025-01-20T11:50:43.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680328,1737373843800,-544.46,0.00020999,2,"2025-01-20T11:50:43.800",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680329,1737373843809,-500.0,0.00020999,2,"2025-01-20T11:50:43.809",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680330,1737373843819,-501.42211518,0.00020999,2,"2025-01-20T11:50:43.819",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680332,1737373843828,-6151.77,0.00020999,2,"2025-01-20T11:50:43.828",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680334,1737373843837,-151.0,0.00020999,2,"2025-01-20T11:50:43.837",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680335,1737373843847,-500.0,0.00020999,2,"2025-01-20T11:50:43.847",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680337,1737373843857,-500.0,0.00020999,2,"2025-01-20T11:50:43.857",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680339,1737373843866,-500.0,0.00020999,2,"2025-01-20T11:50:43.866",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680340,1737373843875,-500.0,0.00020999,2,"2025-01-20T11:50:43.875",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680341,1737373843884,-736.59,0.00020999,2,"2025-01-20T11:50:43.884",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680343,1737373843894,-500.0,0.00020999,2,"2025-01-20T11:50:43.894",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680344,1737373843903,-500.0,0.00020999,2,"2025-01-20T11:50:43.903",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680346,1737373843916,-151.0,0.00020999,2,"2025-01-20T11:50:43.916",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680348,1737373843926,-504.24095817,0.00020999,2,"2025-01-20T11:50:43.926",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680350,1737373843935,-500.0,0.00020999,2,"2025-01-20T11:50:43.935",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680352,1737373843945,-3149.96,0.00020999,2,"2025-01-20T11:50:43.945",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680353,1737373843955,-500.0,0.00020999,2,"2025-01-20T11:50:43.955",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680354,1737373843964,-351.08261844,0.00020999,2,"2025-01-20T11:50:43.964",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680355,1737373843974,-286.77409,0.00020999,2,"2025-01-20T11:50:43.974",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680356,1737373843983,-500.0,0.00020999,2,"2025-01-20T11:50:43.983",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680357,1737373843994,-1157.0,0.00020999,2,"2025-01-20T11:50:43.994",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680358,1737373844004,-286.77409,0.00020999,2,"2025-01-20T11:50:44.004",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680359,1737373844014,-827.93,0.00020999,2,"2025-01-20T11:50:44.014",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680360,1737373844023,-500.0,0.00020999,2,"2025-01-20T11:50:44.023",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680361,1737373844035,-961.9,0.00020999,2,"2025-01-20T11:50:44.035",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680362,1737373844043,-1271.12,0.00020999,2,"2025-01-20T11:50:44.043",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680363,1737373844054,-500.0,0.00020999,2,"2025-01-20T11:50:44.054",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680364,1737373844063,-1622.16,0.00020999,2,"2025-01-20T11:50:44.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680365,1737373844072,-500.0,0.00020999,2,"2025-01-20T11:50:44.072",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680366,1737373844081,-500.0,0.00020999,2,"2025-01-20T11:50:44.081",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680367,1737373844091,-151.0,0.00020999,2,"2025-01-20T11:50:44.091",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680368,1737373844100,-527.7,0.00020999,2,"2025-01-20T11:50:44.100",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680369,1737373844109,-500.0,0.00020999,2,"2025-01-20T11:50:44.109",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680370,1737373844118,-1754.97,0.00020999,2,"2025-01-20T11:50:44.118",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680371,1737373844127,-500.0,0.00020999,2,"2025-01-20T11:50:44.127",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680372,1737373844137,-1025.96,0.00020999,2,"2025-01-20T11:50:44.137",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680373,1737373844146,-500.0,0.00020999,2,"2025-01-20T11:50:44.146",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680374,1737373844156,-151.0,0.00020999,2,"2025-01-20T11:50:44.156",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680375,1737373844165,-601.35,0.00020999,2,"2025-01-20T11:50:44.165",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680376,1737373844175,-500.0,0.00020999,2,"2025-01-20T11:50:44.175",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680377,1737373844184,-500.0,0.00020999,2,"2025-01-20T11:50:44.184",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680378,1737373844193,-623.65,0.00020999,2,"2025-01-20T11:50:44.193",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680379,1737373844202,-815.64,0.00020999,2,"2025-01-20T11:50:44.202",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680380,1737373844211,-544.12,0.00020999,2,"2025-01-20T11:50:44.211",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680381,1737373844219,-619.68,0.00020999,2,"2025-01-20T11:50:44.219",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680382,1737373844230,-500.0,0.00020999,2,"2025-01-20T11:50:44.230",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680383,1737373844239,-517.07,0.00020999,2,"2025-01-20T11:50:44.239",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680384,1737373844248,-500.0,0.00020999,2,"2025-01-20T11:50:44.248",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680385,1737373844257,-151.0,0.00020999,2,"2025-01-20T11:50:44.257",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680386,1737373844266,-500.0,0.00020999,2,"2025-01-20T11:50:44.266",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680387,1737373844275,-1594.77,0.00020999,2,"2025-01-20T11:50:44.275",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680388,1737373844284,-151.0,0.00020999,2,"2025-01-20T11:50:44.284",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680389,1737373844293,-446.786439,0.00020999,2,"2025-01-20T11:50:44.293",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680390,1737373844303,-500.0,0.00020999,2,"2025-01-20T11:50:44.303",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680391,1737373844313,-151.0,0.00020999,2,"2025-01-20T11:50:44.313",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680392,1737373844322,-500.0,0.00020999,2,"2025-01-20T11:50:44.322",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680393,1737373844333,-446.786439,0.00020999,2,"2025-01-20T11:50:44.333",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680394,1737373844342,-738.02,0.00020999,2,"2025-01-20T11:50:44.342",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680395,1737373844351,-516.04,0.00020999,2,"2025-01-20T11:50:44.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680396,1737373844360,-500.0,0.00020999,2,"2025-01-20T11:50:44.360",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680397,1737373844369,-1050.08,0.00020999,2,"2025-01-20T11:50:44.369",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680398,1737373844378,-834.52,0.00020999,2,"2025-01-20T11:50:44.378",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680399,1737373844388,-500.0,0.00020999,2,"2025-01-20T11:50:44.388",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680400,1737373844397,-500.0,0.00020999,2,"2025-01-20T11:50:44.397",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680401,1737373844406,-500.0,0.00020999,2,"2025-01-20T11:50:44.406",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680402,1737373844415,-500.0,0.00020999,2,"2025-01-20T11:50:44.415",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680403,1737373844424,-151.0,0.00020999,2,"2025-01-20T11:50:44.424",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680404,1737373844434,-4024.61,0.00020999,2,"2025-01-20T11:50:44.434",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680405,1737373844444,-902.85,0.00020999,2,"2025-01-20T11:50:44.444",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680406,1737373844453,-500.0,0.00020999,2,"2025-01-20T11:50:44.453",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680407,1737373844463,-500.0,0.00020999,2,"2025-01-20T11:50:44.463",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680408,1737373844473,-500.0,0.00020999,2,"2025-01-20T11:50:44.473",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680409,1737373844482,-500.0,0.00020999,2,"2025-01-20T11:50:44.482",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680410,1737373844491,-500.0,0.00020999,2,"2025-01-20T11:50:44.491",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680411,1737373844500,-500.0,0.00020999,2,"2025-01-20T11:50:44.500",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680412,1737373844510,-3543.63,0.00020999,2,"2025-01-20T11:50:44.510",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680413,1737373844519,-500.0,0.00020999,2,"2025-01-20T11:50:44.519",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680414,1737373844530,-270.35481571,0.00020999,2,"2025-01-20T11:50:44.530",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680415,1737373844541,-3796.91,0.00020999,2,"2025-01-20T11:50:44.541",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680416,1737373844550,-500.0,0.00020999,2,"2025-01-20T11:50:44.550",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680417,1737373844560,-501.24,0.00020999,2,"2025-01-20T11:50:44.560",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680418,1737373844570,-500.0,0.00020999,2,"2025-01-20T11:50:44.570",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680419,1737373844579,-500.0,0.00020999,2,"2025-01-20T11:50:44.579",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680420,1737373844588,-3838.09,0.00020999,2,"2025-01-20T11:50:44.588",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680421,1737373844597,-690.51,0.00020999,2,"2025-01-20T11:50:44.597",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680422,1737373844606,-500.0,0.00020999,2,"2025-01-20T11:50:44.606",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680423,1737373844615,-592.69135887,0.00020999,2,"2025-01-20T11:50:44.615",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680424,1737373844625,-500.0,0.00020999,2,"2025-01-20T11:50:44.625",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680425,1737373844634,-1285.19,0.00020999,2,"2025-01-20T11:50:44.634",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680426,1737373844643,-272.040353,0.00020999,2,"2025-01-20T11:50:44.643",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680427,1737373844652,-592.93,0.00020999,2,"2025-01-20T11:50:44.652",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680428,1737373844661,-9983.498179,0.00020999,2,"2025-01-20T11:50:44.661",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680429,1737373844670,-272.040353,0.00020999,2,"2025-01-20T11:50:44.670",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680430,1737373844679,-9983.498179,0.00020999,2,"2025-01-20T11:50:44.679",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680431,1737373844688,-2114.83,0.00020999,2,"2025-01-20T11:50:44.688",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680432,1737373844697,-574.49,0.00020999,2,"2025-01-20T11:50:44.697",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680433,1737373844706,-500.0,0.00020999,2,"2025-01-20T11:50:44.706",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680434,1737373844716,-500.0,0.00020999,2,"2025-01-20T11:50:44.716",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680435,1737373844728,-1197.72,0.00020999,2,"2025-01-20T11:50:44.728",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680436,1737373844737,-500.0,0.00020999,2,"2025-01-20T11:50:44.737",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680437,1737373844747,-4003.39,0.00020999,2,"2025-01-20T11:50:44.747",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680438,1737373844756,-500.0,0.00020999,2,"2025-01-20T11:50:44.756",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680439,1737373844764,-500.0,0.00020999,2,"2025-01-20T11:50:44.764",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680440,1737373844774,-500.0,0.00020999,2,"2025-01-20T11:50:44.774",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680441,1737373844783,-612.81,0.00020999,2,"2025-01-20T11:50:44.783",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680442,1737373844793,-1824.98,0.00020999,2,"2025-01-20T11:50:44.793",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680443,1737373844803,-627.43753164,0.00020999,2,"2025-01-20T11:50:44.803",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680444,1737373844812,-500.0,0.00020999,2,"2025-01-20T11:50:44.812",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680445,1737373844822,-1061.42,0.00020999,2,"2025-01-20T11:50:44.822",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680446,1737373844832,-500.0,0.00020999,2,"2025-01-20T11:50:44.832",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680447,1737373844841,-506.3051338,0.00020999,2,"2025-01-20T11:50:44.841",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680448,1737373844851,-500.0,0.00020999,2,"2025-01-20T11:50:44.851",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680449,1737373844861,-1633.33,0.00020999,2,"2025-01-20T11:50:44.861",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680450,1737373844870,-151.0,0.00020999,2,"2025-01-20T11:50:44.870",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680451,1737373844880,-500.0,0.00020999,2,"2025-01-20T11:50:44.880",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680452,1737373844889,-151.0,0.00020999,2,"2025-01-20T11:50:44.889",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680453,1737373844899,-500.0,0.00020999,2,"2025-01-20T11:50:44.899",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680454,1737373844908,-1214.34,0.00020999,2,"2025-01-20T11:50:44.908",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680455,1737373844920,-500.0,0.00020999,2,"2025-01-20T11:50:44.920",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680456,1737373844929,-500.0,0.00020999,2,"2025-01-20T11:50:44.929",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680457,1737373844938,-1527.39,0.00020999,2,"2025-01-20T11:50:44.938",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680458,1737373844948,-500.0,0.00020999,2,"2025-01-20T11:50:44.948",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680459,1737373844959,-3009.99,0.00020999,2,"2025-01-20T11:50:44.959",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680460,1737373844969,-500.0,0.00020999,2,"2025-01-20T11:50:44.969",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680461,1737373844979,-5925.14,0.00020999,2,"2025-01-20T11:50:44.979",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680462,1737373844989,-500.0,0.00020999,2,"2025-01-20T11:50:44.989",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680463,1737373844999,-597.070557,0.00020999,2,"2025-01-20T11:50:44.999",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680464,1737373845009,-1733.62,0.00020999,2,"2025-01-20T11:50:45.009",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680465,1737373845019,-500.0,0.00020999,2,"2025-01-20T11:50:45.019",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680466,1737373845028,-500.0,0.00020999,2,"2025-01-20T11:50:45.028",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680467,1737373845037,-500.0,0.00020999,2,"2025-01-20T11:50:45.037",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680468,1737373845046,-1980.95,0.00020999,2,"2025-01-20T11:50:45.046",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680469,1737373845056,-151.972208,0.00020999,2,"2025-01-20T11:50:45.056",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680470,1737373845065,-500.0,0.00020999,2,"2025-01-20T11:50:45.065",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680471,1737373845074,-556.62,0.00020999,2,"2025-01-20T11:50:45.074",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680472,1737373845084,-743.88,0.00020999,2,"2025-01-20T11:50:45.084",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680473,1737373845093,-153.059962,0.00020999,2,"2025-01-20T11:50:45.093",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680474,1737373845102,-1567.54,0.00020999,2,"2025-01-20T11:50:45.102",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680475,1737373845112,-151.0,0.00020999,2,"2025-01-20T11:50:45.112",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680476,1737373845121,-151.0,0.00020999,2,"2025-01-20T11:50:45.121",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680477,1737373845130,-500.0,0.00020999,2,"2025-01-20T11:50:45.130",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680478,1737373845139,-500.0,0.00020999,2,"2025-01-20T11:50:45.139",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680479,1737373845149,-2410.26,0.00020999,2,"2025-01-20T11:50:45.149",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680480,1737373845158,-500.0,0.00020999,2,"2025-01-20T11:50:45.158",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680481,1737373845167,-887.41,0.00020999,2,"2025-01-20T11:50:45.167",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680482,1737373845176,-500.0,0.00020999,2,"2025-01-20T11:50:45.176",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680483,1737373845186,-500.0,0.00020999,2,"2025-01-20T11:50:45.186",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680484,1737373845196,-151.0,0.00020999,2,"2025-01-20T11:50:45.196",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680485,1737373845205,-151.0,0.00020999,2,"2025-01-20T11:50:45.205",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680486,1737373845215,-500.0,0.00020999,2,"2025-01-20T11:50:45.215",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680487,1737373845225,-2464.73,0.00020999,2,"2025-01-20T11:50:45.225",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680488,1737373845234,-815577.08992563,0.00021,30,"2025-01-20T11:50:45.234",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680489,1737373845243,-112301.00700237,0.00021,30,"2025-01-20T11:50:45.243",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680490,1737373845252,-151.0,0.00021,2,"2025-01-20T11:50:45.252",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680491,1737373845262,-299.830952,0.00021,2,"2025-01-20T11:50:45.262",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680492,1737373845272,-299.830952,0.00021,2,"2025-01-20T11:50:45.272",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680493,1737373845281,-151.0,0.00021,2,"2025-01-20T11:50:45.281",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680494,1737373845291,-151.0,0.00021,2,"2025-01-20T11:50:45.291",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680495,1737373845300,-151.0,0.00021,2,"2025-01-20T11:50:45.300",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680496,1737373845311,-158.660784,0.00021,2,"2025-01-20T11:50:45.311",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680497,1737373845321,-158.660784,0.00021,2,"2025-01-20T11:50:45.321",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680498,1737373845330,-158.660784,0.00021,2,"2025-01-20T11:50:45.330",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680499,1737373845339,-158.660784,0.00021,2,"2025-01-20T11:50:45.339",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680500,1737373845348,-151.0,0.00021,2,"2025-01-20T11:50:45.348",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680501,1737373845357,-151.0,0.00021,2,"2025-01-20T11:50:45.357",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680502,1737373845367,-151.0,0.00021,2,"2025-01-20T11:50:45.367",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680503,1737373845376,-151.0,0.00021,2,"2025-01-20T11:50:45.376",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680504,1737373845387,-151.0,0.00021,2,"2025-01-20T11:50:45.387",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680505,1737373845395,-151.0,0.00021,2,"2025-01-20T11:50:45.395",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680506,1737373845404,-151.0,0.00021,2,"2025-01-20T11:50:45.404",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680507,1737373845414,-151.0,0.00021,2,"2025-01-20T11:50:45.414",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680508,1737373845423,-151.0,0.00021,2,"2025-01-20T11:50:45.423",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680509,1737373845432,-151.0,0.00021,2,"2025-01-20T11:50:45.432",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680510,1737373845442,-153.522699,0.00021,2,"2025-01-20T11:50:45.442",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680511,1737373845451,-679.904385,0.00021,2,"2025-01-20T11:50:45.451",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680512,1737373845461,-679.904385,0.00021,2,"2025-01-20T11:50:45.461",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680513,1737373845469,-679.904385,0.00021,2,"2025-01-20T11:50:45.469",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680514,1737373845479,-679.904385,0.00021,2,"2025-01-20T11:50:45.479",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680515,1737373845487,-161.193939,0.00021,2,"2025-01-20T11:50:45.487",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680516,1737373845497,-237.152806,0.00021,2,"2025-01-20T11:50:45.497",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680517,1737373845506,-286.77409,0.00021,2,"2025-01-20T11:50:45.506",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680518,1737373845515,-286.77409,0.00021,2,"2025-01-20T11:50:45.515",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680519,1737373845524,-286.77409,0.00021,2,"2025-01-20T11:50:45.524",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680520,1737373845533,-286.77409,0.00021,2,"2025-01-20T11:50:45.533",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680521,1737373845546,-151.0,0.00021,2,"2025-01-20T11:50:45.546",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680522,1737373845555,-151.0,0.00021,2,"2025-01-20T11:50:45.555",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680523,1737373845564,-151.0,0.00021,2,"2025-01-20T11:50:45.564",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680524,1737373845573,-151.0,0.00021,2,"2025-01-20T11:50:45.573",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680525,1737373845583,-151.0,0.00021,2,"2025-01-20T11:50:45.583",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680526,1737373845592,-151.0,0.00021,2,"2025-01-20T11:50:45.592",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680527,1737373845602,-151.0,0.00021,2,"2025-01-20T11:50:45.602",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680528,1737373845612,-151.0,0.00021,2,"2025-01-20T11:50:45.612",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680529,1737373845621,-446.786439,0.00021,2,"2025-01-20T11:50:45.621",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680530,1737373845630,-446.786439,0.00021,2,"2025-01-20T11:50:45.630",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680531,1737373845640,-151.0,0.00021,2,"2025-01-20T11:50:45.640",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680532,1737373845649,-151.0,0.00021,2,"2025-01-20T11:50:45.649",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680533,1737373845658,-446.786439,0.00021,2,"2025-01-20T11:50:45.658",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680534,1737373845667,-446.786439,0.00021,2,"2025-01-20T11:50:45.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680535,1737373845677,-151.0,0.00021,2,"2025-01-20T11:50:45.677",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680536,1737373845686,-151.0,0.00021,2,"2025-01-20T11:50:45.686",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680537,1737373845695,-272.040353,0.00021,2,"2025-01-20T11:50:45.695",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680538,1737373845704,-272.040353,0.00021,2,"2025-01-20T11:50:45.704",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680539,1737373845713,-272.040353,0.00021,2,"2025-01-20T11:50:45.713",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680540,1737373845723,-272.040353,0.00021,2,"2025-01-20T11:50:45.723",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680541,1737373845733,-9983.498179,0.00021,2,"2025-01-20T11:50:45.733",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680542,1737373845743,-9983.498179,0.00021,2,"2025-01-20T11:50:45.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680543,1737373845752,-9983.498179,0.00021,2,"2025-01-20T11:50:45.752",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680544,1737373845761,-9983.498179,0.00021,2,"2025-01-20T11:50:45.761",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680545,1737373845770,-151.0,0.00021,2,"2025-01-20T11:50:45.770",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680546,1737373845779,-151.0,0.00021,2,"2025-01-20T11:50:45.779",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680547,1737373845788,-151.0,0.00021,2,"2025-01-20T11:50:45.788",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680548,1737373845798,-151.0,0.00021,2,"2025-01-20T11:50:45.798",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680549,1737373845807,-160.827199,0.00021,2,"2025-01-20T11:50:45.807",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680550,1737373845816,-295.99304,0.00021,2,"2025-01-20T11:50:45.816",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680551,1737373845826,-358.94599176,0.00021003,2,"2025-01-20T11:50:45.826",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680552,1737373845836,-206.87,0.00021005,2,"2025-01-20T11:50:45.836",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680553,1737373845846,-960.31216546,0.00021011,2,"2025-01-20T11:50:45.846",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680554,1737373845857,-500.0,0.00021021,2,"2025-01-20T11:50:45.857",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680555,1737373845867,-500.0,0.00021021,2,"2025-01-20T11:50:45.867",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680556,1737373845875,-500.0,0.00021021,2,"2025-01-20T11:50:45.875",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680557,1737373845886,-500.0,0.00021021,2,"2025-01-20T11:50:45.886",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680558,1737373845895,-500.0,0.00021021,2,"2025-01-20T11:50:45.895",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680559,1737373845904,-500.0,0.00021021,2,"2025-01-20T11:50:45.904",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680560,1737373845917,-634.59044458,0.00021021,2,"2025-01-20T11:50:45.917",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680561,1737373846042,-358.94599176,0.00021038,2,"2025-01-20T11:50:46.042",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680562,1737373846052,-1601.77,0.00021041,2,"2025-01-20T11:50:46.052",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680563,1737373846062,-358.94599176,0.00021072,2,"2025-01-20T11:50:46.062",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680564,1737373846071,-164.71763715,0.000211,2,"2025-01-20T11:50:46.071",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680565,1737373846081,-358.94599176,0.00021107,2,"2025-01-20T11:50:46.081",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680566,1737373846091,-960.31216546,0.00021122,2,"2025-01-20T11:50:46.091",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680568,1737373846100,-358.94599176,0.00021141,2,"2025-01-20T11:50:46.100",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680569,1737373846110,-358.94599176,0.00021176,2,"2025-01-20T11:50:46.110",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680570,1737373846119,-358.94599176,0.0002121,2,"2025-01-20T11:50:46.119",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680571,1737373846129,-960.31216546,0.00021233,2,"2025-01-20T11:50:46.129",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680572,1737373846139,-358.94599176,0.00021245,2,"2025-01-20T11:50:46.139",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680573,1737373846148,-151.0,0.00021272,2,"2025-01-20T11:50:46.148",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680574,1737373846158,-151.0,0.00021272,2,"2025-01-20T11:50:46.158",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680575,1737373846166,-151.0,0.00021272,2,"2025-01-20T11:50:46.166",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680576,1737373846175,-158.660784,0.00021272,2,"2025-01-20T11:50:46.175",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680577,1737373846184,-158.660784,0.00021272,2,"2025-01-20T11:50:46.184",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680578,1737373846193,-151.0,0.00021272,2,"2025-01-20T11:50:46.193",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680579,1737373846202,-151.0,0.00021272,2,"2025-01-20T11:50:46.202",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680580,1737373846212,-151.0,0.00021272,2,"2025-01-20T11:50:46.212",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680582,1737373846221,-151.0,0.00021272,2,"2025-01-20T11:50:46.221",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680583,1737373846233,-679.904385,0.00021272,2,"2025-01-20T11:50:46.233",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680584,1737373846242,-679.904385,0.00021272,2,"2025-01-20T11:50:46.242",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680585,1737373846251,-286.77409,0.00021272,2,"2025-01-20T11:50:46.251",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680586,1737373846261,-286.77409,0.00021272,2,"2025-01-20T11:50:46.261",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680587,1737373846271,-500.0,0.00021272,2,"2025-01-20T11:50:46.271",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680588,1737373846281,-151.0,0.00021272,2,"2025-01-20T11:50:46.281",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680589,1737373846291,-500.0,0.00021272,2,"2025-01-20T11:50:46.291",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680590,1737373846300,-778.66,0.00021272,2,"2025-01-20T11:50:46.300",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680591,1737373846309,-151.0,0.00021272,2,"2025-01-20T11:50:46.309",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680592,1737373846319,-500.0,0.00021272,2,"2025-01-20T11:50:46.319",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680593,1737373846329,-500.0,0.00021272,2,"2025-01-20T11:50:46.329",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680594,1737373846338,-1011.22,0.00021272,2,"2025-01-20T11:50:46.338",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680595,1737373846347,-500.0,0.00021272,2,"2025-01-20T11:50:46.347",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680596,1737373846357,-1310.75,0.00021272,2,"2025-01-20T11:50:46.357",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680597,1737373846366,-821.77,0.00021272,2,"2025-01-20T11:50:46.366",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680599,1737373846376,-151.0,0.00021272,2,"2025-01-20T11:50:46.376",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680600,1737373846386,-151.0,0.00021272,2,"2025-01-20T11:50:46.386",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680601,1737373846395,-446.786439,0.00021272,2,"2025-01-20T11:50:46.395",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680602,1737373846404,-194.364232,0.00021272,2,"2025-01-20T11:50:46.404",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680603,1737373846415,-500.0,0.00021272,2,"2025-01-20T11:50:46.415",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680604,1737373846425,-446.786439,0.00021272,2,"2025-01-20T11:50:46.425",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680605,1737373846434,-500.0,0.00021272,2,"2025-01-20T11:50:46.434",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680606,1737373846443,-500.0,0.00021272,2,"2025-01-20T11:50:46.443",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680607,1737373846453,-1000.0,0.00021272,2,"2025-01-20T11:50:46.453",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680608,1737373846462,-3677.48,0.00021272,2,"2025-01-20T11:50:46.462",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680609,1737373846471,-535.72,0.00021272,2,"2025-01-20T11:50:46.471",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680610,1737373846483,-516.31,0.00021272,2,"2025-01-20T11:50:46.483",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680611,1737373846492,-2175.64,0.00021272,2,"2025-01-20T11:50:46.492",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680612,1737373846501,-1496.99,0.00021272,2,"2025-01-20T11:50:46.501",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680613,1737373846511,-500.0,0.00021272,2,"2025-01-20T11:50:46.511",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680614,1737373846521,-500.0,0.00021272,2,"2025-01-20T11:50:46.521",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680615,1737373846530,-2515.19,0.00021272,2,"2025-01-20T11:50:46.530",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680616,1737373846541,-151.0,0.00021272,2,"2025-01-20T11:50:46.541",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680617,1737373846551,-151.0,0.00021272,2,"2025-01-20T11:50:46.551",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680618,1737373846561,-500.0,0.00021272,2,"2025-01-20T11:50:46.561",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680619,1737373846571,-1777.17,0.00021272,2,"2025-01-20T11:50:46.571",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680620,1737373846581,-500.0,0.00021272,2,"2025-01-20T11:50:46.581",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680621,1737373846590,-1494.33,0.00021272,2,"2025-01-20T11:50:46.590",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680622,1737373846600,-500.0,0.00021272,2,"2025-01-20T11:50:46.600",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680623,1737373846609,-874.53,0.00021272,2,"2025-01-20T11:50:46.609",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680624,1737373846618,-3959.56,0.00021272,2,"2025-01-20T11:50:46.618",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680625,1737373846628,-2350.02,0.00021272,2,"2025-01-20T11:50:46.628",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680626,1737373846637,-860.36,0.00021272,2,"2025-01-20T11:50:46.637",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680627,1737373846647,-2011.03,0.00021272,2,"2025-01-20T11:50:46.647",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680628,1737373846656,-1277.8,0.00021272,2,"2025-01-20T11:50:46.656",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680629,1737373846667,-500.0,0.00021272,2,"2025-01-20T11:50:46.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680630,1737373846676,-3135.93,0.00021272,2,"2025-01-20T11:50:46.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680631,1737373846686,-500.0,0.00021272,2,"2025-01-20T11:50:46.686",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680632,1737373846695,-1150.87,0.00021272,2,"2025-01-20T11:50:46.695",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680633,1737373846704,-500.0,0.00021272,2,"2025-01-20T11:50:46.704",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680634,1737373846714,-1008.61,0.00021272,2,"2025-01-20T11:50:46.714",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680635,1737373846723,-272.040353,0.00021272,2,"2025-01-20T11:50:46.723",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680636,1737373846733,-272.040353,0.00021272,2,"2025-01-20T11:50:46.733",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680637,1737373846742,-272.040353,0.00021272,2,"2025-01-20T11:50:46.742",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680638,1737373846752,-500.0,0.00021272,2,"2025-01-20T11:50:46.752",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680639,1737373846761,-272.040353,0.00021272,2,"2025-01-20T11:50:46.761",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680640,1737373846771,-9983.498179,0.00021272,2,"2025-01-20T11:50:46.771",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680641,1737373846780,-9983.498179,0.00021272,2,"2025-01-20T11:50:46.780",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680642,1737373846790,-500.0,0.00021272,2,"2025-01-20T11:50:46.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680643,1737373846799,-9983.498179,0.00021272,2,"2025-01-20T11:50:46.799",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680644,1737373846808,-9983.498179,0.00021272,2,"2025-01-20T11:50:46.808",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680645,1737373846819,-1242.28,0.00021272,2,"2025-01-20T11:50:46.819",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680646,1737373846828,-2682.27,0.00021272,2,"2025-01-20T11:50:46.828",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680647,1737373846838,-1966.68,0.00021272,2,"2025-01-20T11:50:46.838",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680648,1737373846848,-500.0,0.00021272,2,"2025-01-20T11:50:46.848",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680650,1737373846858,-973.81,0.00021272,2,"2025-01-20T11:50:46.858",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680652,1737373846867,-1573.01,0.00021272,2,"2025-01-20T11:50:46.867",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680654,1737373846876,-724.81,0.00021272,2,"2025-01-20T11:50:46.876",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680656,1737373846886,-2400.9,0.00021272,2,"2025-01-20T11:50:46.886",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680658,1737373846896,-500.0,0.00021272,2,"2025-01-20T11:50:46.896",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680660,1737373846905,-151.0,0.00021272,2,"2025-01-20T11:50:46.905",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680661,1737373846916,-151.0,0.00021272,2,"2025-01-20T11:50:46.916",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680662,1737373846927,-7179.5,0.00021272,2,"2025-01-20T11:50:46.927",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680663,1737373846936,-151.0,0.00021272,2,"2025-01-20T11:50:46.936",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680664,1737373846946,-209.540605,0.00021272,2,"2025-01-20T11:50:46.946",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680665,1737373846956,-1455.19,0.00021272,2,"2025-01-20T11:50:46.956",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680666,1737373846967,-1337.8,0.00021272,2,"2025-01-20T11:50:46.967",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680667,1737373846976,-500.0,0.00021272,2,"2025-01-20T11:50:46.976",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680668,1737373846987,-1012.4,0.00021272,2,"2025-01-20T11:50:46.987",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680669,1737373846998,-811.61,0.00021272,2,"2025-01-20T11:50:46.998",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680670,1737373847008,-537.07,0.00021272,2,"2025-01-20T11:50:47.008",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680671,1737373847017,-2529.65,0.00021272,2,"2025-01-20T11:50:47.017",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680672,1737373847027,-500.0,0.00021272,2,"2025-01-20T11:50:47.027",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680673,1737373847036,-500.0,0.00021272,2,"2025-01-20T11:50:47.036",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680674,1737373847045,-4593.18,0.00021272,2,"2025-01-20T11:50:47.045",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680675,1737373847055,-1941.34,0.00021272,2,"2025-01-20T11:50:47.055",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680676,1737373847064,-500.0,0.00021272,2,"2025-01-20T11:50:47.064",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680677,1737373847075,-500.0,0.00021272,2,"2025-01-20T11:50:47.075",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680678,1737373847084,-3282.68,0.00021272,2,"2025-01-20T11:50:47.084",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680679,1737373847094,-500.0,0.00021272,2,"2025-01-20T11:50:47.094",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680680,1737373847103,-500.0,0.00021272,2,"2025-01-20T11:50:47.103",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680681,1737373847113,-150.0,0.00021272,2,"2025-01-20T11:50:47.113",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680682,1737373847123,-4242.93,0.00021272,2,"2025-01-20T11:50:47.123",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680683,1737373847132,-609.82,0.00021272,2,"2025-01-20T11:50:47.132",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680684,1737373847143,-500.0,0.00021272,2,"2025-01-20T11:50:47.143",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680685,1737373847152,-166.73196652,0.00021273,2,"2025-01-20T11:50:47.152",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680686,1737373847162,-500.0,0.00021273,2,"2025-01-20T11:50:47.162",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680687,1737373847172,-500.0,0.00021273,2,"2025-01-20T11:50:47.172",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680688,1737373847182,-151.0,0.00021273,2,"2025-01-20T11:50:47.182",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680689,1737373847191,-229.68848301,0.00021273,2,"2025-01-20T11:50:47.191",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680690,1737373847201,-500.0,0.00021273,2,"2025-01-20T11:50:47.201",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680691,1737373847210,-500.0,0.00021273,2,"2025-01-20T11:50:47.210",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680692,1737373847219,-500.0,0.00021273,2,"2025-01-20T11:50:47.219",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680693,1737373847229,-500.0,0.00021273,2,"2025-01-20T11:50:47.229",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680694,1737373847242,-500.0,0.00021273,2,"2025-01-20T11:50:47.242",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680695,1737373847251,-500.0,0.00021273,2,"2025-01-20T11:50:47.251",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680696,1737373847260,-500.0,0.00021273,2,"2025-01-20T11:50:47.260",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680697,1737373847270,-500.0,0.00021273,2,"2025-01-20T11:50:47.270",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680698,1737373847279,-500.0,0.00021273,2,"2025-01-20T11:50:47.279",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680699,1737373847288,-500.0,0.00021273,2,"2025-01-20T11:50:47.288",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680700,1737373847298,-500.0,0.00021273,2,"2025-01-20T11:50:47.298",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680701,1737373847307,-505.26629073,0.00021273,2,"2025-01-20T11:50:47.307",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680702,1737373847316,-500.0,0.00021273,2,"2025-01-20T11:50:47.316",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680703,1737373847326,-500.0,0.00021273,2,"2025-01-20T11:50:47.326",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680704,1737373847335,-500.0,0.00021273,2,"2025-01-20T11:50:47.335",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680705,1737373847344,-505.06840512,0.00021273,2,"2025-01-20T11:50:47.344",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680706,1737373847353,-500.0,0.00021273,2,"2025-01-20T11:50:47.353",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680707,1737373847362,-981.26,0.00021273,2,"2025-01-20T11:50:47.362",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680708,1737373847371,-500.0,0.00021273,2,"2025-01-20T11:50:47.371",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680709,1737373847381,-500.0,0.00021273,2,"2025-01-20T11:50:47.381",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680710,1737373847390,-500.0,0.00021273,2,"2025-01-20T11:50:47.390",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680711,1737373847399,-500.0,0.00021273,2,"2025-01-20T11:50:47.399",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680712,1737373847408,-500.0,0.00021273,2,"2025-01-20T11:50:47.408",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680713,1737373847417,-500.0,0.00021273,2,"2025-01-20T11:50:47.417",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680714,1737373847426,-504.1761883,0.00021273,2,"2025-01-20T11:50:47.426",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680715,1737373847436,-500.0,0.00021273,2,"2025-01-20T11:50:47.436",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680716,1737373847446,-500.0,0.00021273,2,"2025-01-20T11:50:47.446",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680717,1737373847456,-500.0,0.00021273,2,"2025-01-20T11:50:47.456",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680718,1737373847465,-500.0,0.00021273,2,"2025-01-20T11:50:47.465",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680719,1737373847474,-500.0,0.00021273,2,"2025-01-20T11:50:47.474",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680720,1737373847483,-500.0,0.00021273,2,"2025-01-20T11:50:47.483",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680721,1737373847492,-500.0,0.00021273,2,"2025-01-20T11:50:47.492",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680722,1737373847501,-500.0,0.00021273,2,"2025-01-20T11:50:47.501",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680723,1737373847510,-500.0,0.00021273,2,"2025-01-20T11:50:47.510",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680724,1737373847519,-500.0,0.00021273,2,"2025-01-20T11:50:47.519",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680725,1737373847527,-501.86969843,0.00021273,2,"2025-01-20T11:50:47.527",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680726,1737373847537,-500.0,0.00021273,2,"2025-01-20T11:50:47.537",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680727,1737373847547,-500.0,0.00021273,2,"2025-01-20T11:50:47.547",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680728,1737373847557,-151.0,0.00021273,2,"2025-01-20T11:50:47.557",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680729,1737373847566,-151.0,0.00021273,2,"2025-01-20T11:50:47.566",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680730,1737373847577,-500.0,0.00021273,2,"2025-01-20T11:50:47.577",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680731,1737373847586,-500.0,0.00021273,2,"2025-01-20T11:50:47.586",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680732,1737373847595,-500.0,0.00021273,2,"2025-01-20T11:50:47.595",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680733,1737373847606,-500.0,0.00021273,2,"2025-01-20T11:50:47.606",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680734,1737373847617,-503.12288211,0.00021273,2,"2025-01-20T11:50:47.617",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680735,1737373847626,-500.0,0.00021273,2,"2025-01-20T11:50:47.626",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680736,1737373847635,-508.08542096,0.00021273,2,"2025-01-20T11:50:47.635",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680737,1737373847645,-500.0,0.00021273,2,"2025-01-20T11:50:47.645",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680738,1737373847654,-494.49681751,0.00021273,2,"2025-01-20T11:50:47.654",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680739,1737373847663,-500.0,0.00021273,2,"2025-01-20T11:50:47.663",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680740,1737373847675,-518.98016004,0.00021273,2,"2025-01-20T11:50:47.675",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680741,1737373847684,-500.0,0.00021273,2,"2025-01-20T11:50:47.684",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680742,1737373847693,-510.81942448,0.00021273,2,"2025-01-20T11:50:47.693",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680743,1737373847702,-621.84,0.00021273,2,"2025-01-20T11:50:47.702",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680744,1737373847711,-500.0,0.00021273,2,"2025-01-20T11:50:47.711",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680745,1737373847725,-500.0,0.00021273,2,"2025-01-20T11:50:47.725",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680746,1737373847736,-500.0,0.00021273,2,"2025-01-20T11:50:47.736",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680747,1737373847745,-335.92657179,0.00021273,2,"2025-01-20T11:50:47.745",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680748,1737373847755,-299.830952,0.00021273,2,"2025-01-20T11:50:47.755",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680749,1737373847764,-299.830952,0.00021273,2,"2025-01-20T11:50:47.764",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680750,1737373847773,-500.0,0.00021273,2,"2025-01-20T11:50:47.773",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680751,1737373847783,-500.0,0.00021273,2,"2025-01-20T11:50:47.783",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680752,1737373847792,-500.0,0.00021273,2,"2025-01-20T11:50:47.792",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680753,1737373847802,-299.830952,0.00021273,2,"2025-01-20T11:50:47.802",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680754,1737373847811,-299.830952,0.00021273,2,"2025-01-20T11:50:47.811",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680755,1737373847820,-500.0,0.00021273,2,"2025-01-20T11:50:47.820",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680756,1737373847830,-500.0,0.00021273,2,"2025-01-20T11:50:47.830",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680757,1737373847840,-500.0,0.00021273,2,"2025-01-20T11:50:47.840",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680758,1737373847849,-500.0,0.00021273,2,"2025-01-20T11:50:47.849",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680759,1737373847859,-500.0,0.00021273,2,"2025-01-20T11:50:47.859",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680760,1737373847868,-500.0,0.00021273,2,"2025-01-20T11:50:47.868",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680761,1737373847879,-500.0,0.00021273,2,"2025-01-20T11:50:47.879",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680762,1737373847889,-500.0,0.00021273,2,"2025-01-20T11:50:47.889",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680763,1737373847898,-500.0,0.00021273,2,"2025-01-20T11:50:47.898",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680764,1737373847908,-319.1215672,0.00021273,2,"2025-01-20T11:50:47.908",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680765,1737373847918,-500.0,0.00021273,2,"2025-01-20T11:50:47.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680766,1737373847929,-500.0,0.00021273,2,"2025-01-20T11:50:47.929",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680767,1737373847939,-500.0,0.00021273,2,"2025-01-20T11:50:47.939",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680768,1737373847948,-500.0,0.00021273,2,"2025-01-20T11:50:47.948",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680769,1737373847958,-500.0,0.00021273,2,"2025-01-20T11:50:47.958",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680770,1737373847967,-500.0,0.00021273,2,"2025-01-20T11:50:47.967",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680771,1737373847978,-500.0,0.00021273,2,"2025-01-20T11:50:47.978",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680772,1737373847987,-500.0,0.00021273,2,"2025-01-20T11:50:47.987",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680773,1737373847998,-521.34,0.00021273,2,"2025-01-20T11:50:47.998",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680774,1737373848007,-663.03,0.00021273,2,"2025-01-20T11:50:48.007",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680775,1737373848016,-500.0,0.00021273,2,"2025-01-20T11:50:48.016",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680776,1737373848027,-500.0,0.00021273,2,"2025-01-20T11:50:48.027",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680777,1737373848037,-725.23,0.00021273,2,"2025-01-20T11:50:48.037",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680778,1737373848047,-500.0,0.00021273,2,"2025-01-20T11:50:48.047",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680779,1737373848057,-151.0,0.00021273,2,"2025-01-20T11:50:48.057",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680780,1737373848067,-151.0,0.00021273,2,"2025-01-20T11:50:48.067",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680781,1737373848076,-151.0,0.00021273,2,"2025-01-20T11:50:48.076",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680782,1737373848086,-500.0,0.00021273,2,"2025-01-20T11:50:48.086",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680783,1737373848096,-500.0,0.00021273,2,"2025-01-20T11:50:48.096",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680784,1737373848105,-500.0,0.00021273,2,"2025-01-20T11:50:48.105",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680785,1737373848115,-151.0,0.00021273,2,"2025-01-20T11:50:48.115",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680786,1737373848124,-151.0,0.00021273,2,"2025-01-20T11:50:48.124",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680787,1737373848134,-151.0,0.00021273,2,"2025-01-20T11:50:48.134",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680788,1737373848144,-500.0,0.00021273,2,"2025-01-20T11:50:48.144",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680789,1737373848153,-500.0,0.00021273,2,"2025-01-20T11:50:48.153",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680790,1737373848163,-500.0,0.00021273,2,"2025-01-20T11:50:48.163",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680791,1737373848172,-500.0,0.00021273,2,"2025-01-20T11:50:48.172",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680792,1737373848182,-500.0,0.00021273,2,"2025-01-20T11:50:48.182",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680793,1737373848190,-500.0,0.00021273,2,"2025-01-20T11:50:48.190",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680794,1737373848200,-500.0,0.00021273,2,"2025-01-20T11:50:48.200",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680795,1737373848209,-500.0,0.00021273,2,"2025-01-20T11:50:48.209",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680796,1737373848219,-568.84,0.00021273,2,"2025-01-20T11:50:48.219",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680797,1737373848230,-500.0,0.00021273,2,"2025-01-20T11:50:48.230",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680798,1737373848240,-500.0,0.00021273,2,"2025-01-20T11:50:48.240",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680799,1737373848249,-534.49,0.00021273,2,"2025-01-20T11:50:48.249",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680800,1737373848259,-151.0,0.00021273,2,"2025-01-20T11:50:48.259",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680801,1737373848268,-151.0,0.00021273,2,"2025-01-20T11:50:48.268",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680802,1737373848278,-151.0,0.00021273,2,"2025-01-20T11:50:48.278",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680803,1737373848287,-500.0,0.00021273,2,"2025-01-20T11:50:48.287",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680804,1737373848297,-511.64,0.00021273,2,"2025-01-20T11:50:48.297",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680805,1737373848307,-367.876215,0.00021273,2,"2025-01-20T11:50:48.307",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680806,1737373848316,-500.0,0.00021273,2,"2025-01-20T11:50:48.316",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680807,1737373848325,-557.75,0.00021273,2,"2025-01-20T11:50:48.325",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680808,1737373848335,-500.0,0.00021273,2,"2025-01-20T11:50:48.335",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680809,1737373848344,-341.41975541,0.00021273,2,"2025-01-20T11:50:48.344",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680810,1737373848353,-500.0,0.00021273,2,"2025-01-20T11:50:48.353",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680811,1737373848363,-591.521017,0.00021273,2,"2025-01-20T11:50:48.363",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680812,1737373848372,-500.0,0.00021273,2,"2025-01-20T11:50:48.372",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680813,1737373848382,-500.0,0.00021273,2,"2025-01-20T11:50:48.382",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680814,1737373848391,-656.74,0.00021273,2,"2025-01-20T11:50:48.391",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680815,1737373848400,-460.46336777,0.00021273,2,"2025-01-20T11:50:48.400",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680816,1737373848409,-500.0,0.00021273,2,"2025-01-20T11:50:48.409",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680817,1737373848419,-158.660784,0.00021273,2,"2025-01-20T11:50:48.419",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680818,1737373848428,-158.660784,0.00021273,2,"2025-01-20T11:50:48.428",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680819,1737373848437,-158.660784,0.00021273,2,"2025-01-20T11:50:48.437",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680820,1737373848447,-158.660784,0.00021273,2,"2025-01-20T11:50:48.447",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680821,1737373848456,-500.0,0.00021273,2,"2025-01-20T11:50:48.456",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680822,1737373848466,-500.0,0.00021273,2,"2025-01-20T11:50:48.466",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680823,1737373848587,-250.17,0.00021273,2,"2025-01-20T11:50:48.587",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680824,1737373848598,-500.0,0.00021273,2,"2025-01-20T11:50:48.598",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680825,1737373848607,-622.64,0.00021273,2,"2025-01-20T11:50:48.607",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680826,1737373848617,-500.0,0.00021273,2,"2025-01-20T11:50:48.617",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680827,1737373848626,-516.03,0.00021273,2,"2025-01-20T11:50:48.626",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680828,1737373848635,-500.0,0.00021273,2,"2025-01-20T11:50:48.635",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680829,1737373848644,-254.78,0.00021273,2,"2025-01-20T11:50:48.644",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680830,1737373848654,-500.0,0.00021273,2,"2025-01-20T11:50:48.654",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680831,1737373848664,-500.0,0.00021273,2,"2025-01-20T11:50:48.664",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680832,1737373848673,-531.61,0.00021273,2,"2025-01-20T11:50:48.673",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680833,1737373848683,-500.0,0.00021273,2,"2025-01-20T11:50:48.683",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680834,1737373848692,-537.26,0.00021273,2,"2025-01-20T11:50:48.692",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680835,1737373848701,-540.09,0.00021273,2,"2025-01-20T11:50:48.701",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680836,1737373848711,-500.0,0.00021273,2,"2025-01-20T11:50:48.711",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680837,1737373848720,-500.0,0.00021273,2,"2025-01-20T11:50:48.720",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680838,1737373848731,-151.0,0.00021273,2,"2025-01-20T11:50:48.731",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680839,1737373848741,-523.07,0.00021273,2,"2025-01-20T11:50:48.741",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680840,1737373848750,-151.0,0.00021273,2,"2025-01-20T11:50:48.750",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680841,1737373848760,-151.0,0.00021273,2,"2025-01-20T11:50:48.760",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680842,1737373848769,-244.227615,0.00021273,2,"2025-01-20T11:50:48.769",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680843,1737373848778,-500.0,0.00021273,2,"2025-01-20T11:50:48.778",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680844,1737373848788,-500.0,0.00021273,2,"2025-01-20T11:50:48.788",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680845,1737373848798,-500.0,0.00021273,2,"2025-01-20T11:50:48.798",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680846,1737373848808,-500.0,0.00021273,2,"2025-01-20T11:50:48.808",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680847,1737373848817,-500.0,0.00021273,2,"2025-01-20T11:50:48.817",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680848,1737373848827,-500.0,0.00021273,2,"2025-01-20T11:50:48.827",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680849,1737373848836,-151.0,0.00021273,2,"2025-01-20T11:50:48.836",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680850,1737373848846,-500.0,0.00021273,2,"2025-01-20T11:50:48.846",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680851,1737373848855,-571.19804155,0.00021273,2,"2025-01-20T11:50:48.855",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680852,1737373848864,-500.0,0.00021273,2,"2025-01-20T11:50:48.864",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680853,1737373848874,-500.0,0.00021273,2,"2025-01-20T11:50:48.874",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680854,1737373848883,-500.0,0.00021273,2,"2025-01-20T11:50:48.883",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680855,1737373848892,-500.0,0.00021273,2,"2025-01-20T11:50:48.892",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680856,1737373848902,-339.09,0.00021273,2,"2025-01-20T11:50:48.902",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680857,1737373848914,-750.13,0.00021273,2,"2025-01-20T11:50:48.914",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680858,1737373848923,-222.30046,0.00021273,2,"2025-01-20T11:50:48.923",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680859,1737373848932,-164.019514,0.00021273,2,"2025-01-20T11:50:48.932",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680860,1737373848942,-500.0,0.00021273,2,"2025-01-20T11:50:48.942",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680861,1737373848951,-500.0,0.00021273,2,"2025-01-20T11:50:48.951",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680862,1737373848962,-151.0,0.00021273,2,"2025-01-20T11:50:48.962",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680863,1737373848971,-151.0,0.00021273,2,"2025-01-20T11:50:48.971",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680864,1737373848980,-500.0,0.00021273,2,"2025-01-20T11:50:48.980",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680865,1737373848992,-500.0,0.00021273,2,"2025-01-20T11:50:48.992",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680866,1737373849001,-619.2,0.00021273,2,"2025-01-20T11:50:49.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680867,1737373849010,-544.46,0.00021273,2,"2025-01-20T11:50:49.010",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680868,1737373849020,-679.904385,0.00021273,2,"2025-01-20T11:50:49.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680869,1737373849029,-679.904385,0.00021273,2,"2025-01-20T11:50:49.029",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680870,1737373849039,-679.904385,0.00021273,2,"2025-01-20T11:50:49.039",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680871,1737373849048,-679.904385,0.00021273,2,"2025-01-20T11:50:49.048",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680872,1737373849058,-679.904385,0.00021273,2,"2025-01-20T11:50:49.058",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680873,1737373849067,-679.904385,0.00021273,2,"2025-01-20T11:50:49.067",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680874,1737373849077,-679.904385,0.00021273,2,"2025-01-20T11:50:49.077",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680875,1737373849086,-679.904385,0.00021273,2,"2025-01-20T11:50:49.086",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680876,1737373849096,-6151.77,0.00021273,2,"2025-01-20T11:50:49.096",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680877,1737373849106,-500.0,0.00021273,2,"2025-01-20T11:50:49.106",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680878,1737373849115,-500.0,0.00021273,2,"2025-01-20T11:50:49.115",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680879,1737373849124,-736.59,0.00021273,2,"2025-01-20T11:50:49.124",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680880,1737373849134,-500.0,0.00021273,2,"2025-01-20T11:50:49.134",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680881,1737373849143,-3149.96,0.00021273,2,"2025-01-20T11:50:49.143",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680882,1737373849152,-630.70333546,0.00021273,2,"2025-01-20T11:50:49.152",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680883,1737373849162,-500.0,0.00021273,2,"2025-01-20T11:50:49.162",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680884,1737373849171,-286.77409,0.00021273,2,"2025-01-20T11:50:49.171",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680885,1737373849180,-286.77409,0.00021273,2,"2025-01-20T11:50:49.180",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680886,1737373849190,-286.77409,0.00021273,2,"2025-01-20T11:50:49.190",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680887,1737373849199,-286.77409,0.00021273,2,"2025-01-20T11:50:49.199",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680888,1737373849208,-1157.0,0.00021273,2,"2025-01-20T11:50:49.208",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680889,1737373849217,-827.93,0.00021273,2,"2025-01-20T11:50:49.217",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680890,1737373849226,-286.77409,0.00021273,2,"2025-01-20T11:50:49.226",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680891,1737373849236,-286.77409,0.00021273,2,"2025-01-20T11:50:49.236",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680892,1737373849245,-500.0,0.00021273,2,"2025-01-20T11:50:49.245",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680893,1737373849254,-286.77409,0.00021273,2,"2025-01-20T11:50:49.254",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680894,1737373849264,-286.77409,0.00021273,2,"2025-01-20T11:50:49.264",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680895,1737373849274,-961.9,0.00021273,2,"2025-01-20T11:50:49.274",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680896,1737373849283,-1271.12,0.00021273,2,"2025-01-20T11:50:49.283",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680897,1737373849292,-1622.16,0.00021273,2,"2025-01-20T11:50:49.292",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680898,1737373849302,-500.0,0.00021273,2,"2025-01-20T11:50:49.302",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680899,1737373849311,-500.0,0.00021273,2,"2025-01-20T11:50:49.311",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680900,1737373849320,-527.7,0.00021273,2,"2025-01-20T11:50:49.320",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680901,1737373849329,-500.0,0.00021273,2,"2025-01-20T11:50:49.329",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680902,1737373849339,-1754.97,0.00021273,2,"2025-01-20T11:50:49.339",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680903,1737373849348,-500.0,0.00021273,2,"2025-01-20T11:50:49.348",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680904,1737373849358,-500.0,0.00021273,2,"2025-01-20T11:50:49.358",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680905,1737373849367,-1025.96,0.00021273,2,"2025-01-20T11:50:49.367",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680906,1737373849377,-601.35,0.00021273,2,"2025-01-20T11:50:49.377",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680907,1737373849387,-159.421722,0.00021273,2,"2025-01-20T11:50:49.387",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680908,1737373849396,-500.0,0.00021273,2,"2025-01-20T11:50:49.396",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680909,1737373849406,-500.0,0.00021273,2,"2025-01-20T11:50:49.406",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680910,1737373849416,-623.65,0.00021273,2,"2025-01-20T11:50:49.416",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680911,1737373849425,-815.64,0.00021273,2,"2025-01-20T11:50:49.425",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680912,1737373849434,-544.12,0.00021273,2,"2025-01-20T11:50:49.434",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680913,1737373849443,-619.68,0.00021273,2,"2025-01-20T11:50:49.443",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680914,1737373849452,-500.0,0.00021273,2,"2025-01-20T11:50:49.452",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680915,1737373849461,-517.07,0.00021273,2,"2025-01-20T11:50:49.461",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680916,1737373849470,-500.0,0.00021273,2,"2025-01-20T11:50:49.470",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680917,1737373849479,-500.0,0.00021273,2,"2025-01-20T11:50:49.479",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680918,1737373849488,-151.0,0.00021273,2,"2025-01-20T11:50:49.488",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680919,1737373849497,-173.652634,0.00021273,2,"2025-01-20T11:50:49.497",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680920,1737373849507,-1594.77,0.00021273,2,"2025-01-20T11:50:49.507",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680921,1737373849516,-500.0,0.00021273,2,"2025-01-20T11:50:49.516",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680922,1737373849525,-151.0,0.00021273,2,"2025-01-20T11:50:49.525",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680923,1737373849534,-151.0,0.00021273,2,"2025-01-20T11:50:49.534",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680924,1737373849543,-151.0,0.00021273,2,"2025-01-20T11:50:49.543",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680925,1737373849552,-446.786439,0.00021273,2,"2025-01-20T11:50:49.552",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680926,1737373849563,-500.0,0.00021273,2,"2025-01-20T11:50:49.563",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680927,1737373849572,-183.282203,0.00021273,2,"2025-01-20T11:50:49.572",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680928,1737373849581,-446.786439,0.00021273,2,"2025-01-20T11:50:49.581",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680929,1737373849590,-446.786439,0.00021273,2,"2025-01-20T11:50:49.590",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680930,1737373849599,-446.786439,0.00021273,2,"2025-01-20T11:50:49.599",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680931,1737373849608,-738.02,0.00021273,2,"2025-01-20T11:50:49.608",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680932,1737373849616,-446.786439,0.00021273,2,"2025-01-20T11:50:49.616",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680933,1737373849625,-446.786439,0.00021273,2,"2025-01-20T11:50:49.625",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680934,1737373849635,-446.786439,0.00021273,2,"2025-01-20T11:50:49.635",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680935,1737373849644,-446.786439,0.00021273,2,"2025-01-20T11:50:49.644",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680936,1737373849652,-516.04,0.00021273,2,"2025-01-20T11:50:49.652",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680937,1737373849662,-500.0,0.00021273,2,"2025-01-20T11:50:49.662",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680938,1737373849672,-1050.08,0.00021273,2,"2025-01-20T11:50:49.672",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680939,1737373849681,-834.52,0.00021273,2,"2025-01-20T11:50:49.681",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680940,1737373849691,-500.0,0.00021273,2,"2025-01-20T11:50:49.691",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680941,1737373849700,-500.0,0.00021273,2,"2025-01-20T11:50:49.700",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680942,1737373849709,-500.0,0.00021273,2,"2025-01-20T11:50:49.709",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680943,1737373849720,-500.0,0.00021273,2,"2025-01-20T11:50:49.720",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680944,1737373849730,-151.0,0.00021273,2,"2025-01-20T11:50:49.730",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680945,1737373849739,-151.0,0.00021273,2,"2025-01-20T11:50:49.739",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680946,1737373849748,-4024.61,0.00021273,2,"2025-01-20T11:50:49.748",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680947,1737373849757,-902.85,0.00021273,2,"2025-01-20T11:50:49.757",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680948,1737373849767,-502.09546631,0.00021273,2,"2025-01-20T11:50:49.767",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680949,1737373849776,-500.0,0.00021273,2,"2025-01-20T11:50:49.776",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680950,1737373849785,-3543.63,0.00021273,2,"2025-01-20T11:50:49.785",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680951,1737373849794,-500.0,0.00021273,2,"2025-01-20T11:50:49.794",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680952,1737373849803,-3796.91,0.00021273,2,"2025-01-20T11:50:49.803",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680953,1737373849812,-500.0,0.00021273,2,"2025-01-20T11:50:49.812",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680954,1737373849821,-501.24,0.00021273,2,"2025-01-20T11:50:49.821",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680955,1737373849830,-500.0,0.00021273,2,"2025-01-20T11:50:49.830",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680956,1737373849840,-500.0,0.00021273,2,"2025-01-20T11:50:49.840",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680957,1737373849849,-3838.09,0.00021273,2,"2025-01-20T11:50:49.849",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680958,1737373849857,-690.51,0.00021273,2,"2025-01-20T11:50:49.857",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680959,1737373849866,-500.0,0.00021273,2,"2025-01-20T11:50:49.866",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680960,1737373849875,-500.0,0.00021273,2,"2025-01-20T11:50:49.875",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680961,1737373849884,-1285.19,0.00021273,2,"2025-01-20T11:50:49.884",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680962,1737373849893,-592.93,0.00021273,2,"2025-01-20T11:50:49.893",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680963,1737373849902,-272.040353,0.00021273,2,"2025-01-20T11:50:49.902",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680964,1737373849911,-272.040353,0.00021273,2,"2025-01-20T11:50:49.911",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680965,1737373849926,-272.040353,0.00021273,2,"2025-01-20T11:50:49.926",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680966,1737373849936,-272.040353,0.00021273,2,"2025-01-20T11:50:49.936",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680967,1737373849946,-272.040353,0.00021273,2,"2025-01-20T11:50:49.946",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680968,1737373849956,-9983.498179,0.00021273,2,"2025-01-20T11:50:49.956",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680969,1737373849966,-272.040353,0.00021273,2,"2025-01-20T11:50:49.966",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680970,1737373849976,-9983.498179,0.00021273,2,"2025-01-20T11:50:49.976",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680971,1737373849985,-9983.498179,0.00021273,2,"2025-01-20T11:50:49.985",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680972,1737373849994,-2114.83,0.00021273,2,"2025-01-20T11:50:49.994",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680973,1737373850004,-9983.498179,0.00021273,2,"2025-01-20T11:50:50.004",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680974,1737373850013,-574.49,0.00021273,2,"2025-01-20T11:50:50.013",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680975,1737373850022,-9983.498179,0.00021273,2,"2025-01-20T11:50:50.022",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680976,1737373850031,-9983.498179,0.00021273,2,"2025-01-20T11:50:50.031",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680977,1737373850040,-500.0,0.00021273,2,"2025-01-20T11:50:50.040",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680978,1737373850049,-500.0,0.00021273,2,"2025-01-20T11:50:50.049",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680979,1737373850058,-1197.72,0.00021273,2,"2025-01-20T11:50:50.058",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680980,1737373850067,-500.0,0.00021273,2,"2025-01-20T11:50:50.067",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680981,1737373850076,-4003.39,0.00021273,2,"2025-01-20T11:50:50.076",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680982,1737373850085,-500.0,0.00021273,2,"2025-01-20T11:50:50.085",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680983,1737373850094,-513.10205871,0.00021273,2,"2025-01-20T11:50:50.094",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680984,1737373850103,-612.81,0.00021273,2,"2025-01-20T11:50:50.103",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680985,1737373850112,-1824.98,0.00021273,2,"2025-01-20T11:50:50.112",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680986,1737373850121,-500.0,0.00021273,2,"2025-01-20T11:50:50.121",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680987,1737373850130,-1061.42,0.00021273,2,"2025-01-20T11:50:50.130",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680988,1737373850139,-500.0,0.00021273,2,"2025-01-20T11:50:50.139",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680989,1737373850148,-500.0,0.00021273,2,"2025-01-20T11:50:50.148",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680990,1737373850157,-1633.33,0.00021273,2,"2025-01-20T11:50:50.157",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680991,1737373850167,-500.0,0.00021273,2,"2025-01-20T11:50:50.167",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680992,1737373850177,-151.0,0.00021273,2,"2025-01-20T11:50:50.177",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680993,1737373850186,-151.0,0.00021273,2,"2025-01-20T11:50:50.186",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680994,1737373850195,-151.0,0.00021273,2,"2025-01-20T11:50:50.195",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680995,1737373850204,-500.0,0.00021273,2,"2025-01-20T11:50:50.204",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680996,1737373850212,-1214.34,0.00021273,2,"2025-01-20T11:50:50.212",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680997,1737373850221,-500.0,0.00021273,2,"2025-01-20T11:50:50.221",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680998,1737373850230,-500.0,0.00021273,2,"2025-01-20T11:50:50.230",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349680999,1737373850239,-1527.39,0.00021273,2,"2025-01-20T11:50:50.239",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681000,1737373850248,-500.0,0.00021273,2,"2025-01-20T11:50:50.248",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681001,1737373850257,-3009.99,0.00021273,2,"2025-01-20T11:50:50.257",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681002,1737373850266,-500.0,0.00021273,2,"2025-01-20T11:50:50.266",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681003,1737373850275,-5925.14,0.00021273,2,"2025-01-20T11:50:50.275",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681004,1737373850284,-406.37179395,0.00021273,2,"2025-01-20T11:50:50.284",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681005,1737373850293,-1733.62,0.00021273,2,"2025-01-20T11:50:50.293",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681006,1737373850302,-500.0,0.00021273,2,"2025-01-20T11:50:50.302",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681007,1737373850310,-500.0,0.00021273,2,"2025-01-20T11:50:50.310",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681008,1737373850319,-500.0,0.00021273,2,"2025-01-20T11:50:50.319",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681009,1737373850328,-1980.95,0.00021273,2,"2025-01-20T11:50:50.328",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681010,1737373850338,-500.0,0.00021273,2,"2025-01-20T11:50:50.338",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681011,1737373850347,-556.62,0.00021273,2,"2025-01-20T11:50:50.347",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681012,1737373850355,-743.88,0.00021273,2,"2025-01-20T11:50:50.355",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681013,1737373850364,-1567.54,0.00021273,2,"2025-01-20T11:50:50.364",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681014,1737373850374,-500.0,0.00021273,2,"2025-01-20T11:50:50.374",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681015,1737373850383,-500.0,0.00021273,2,"2025-01-20T11:50:50.383",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681016,1737373850392,-2410.26,0.00021273,2,"2025-01-20T11:50:50.392",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681017,1737373850400,-887.41,0.00021273,2,"2025-01-20T11:50:50.400",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681018,1737373850409,-214.87056938,0.00021273,2,"2025-01-20T11:50:50.409",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681019,1737373850418,-500.0,0.00021273,2,"2025-01-20T11:50:50.418",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681020,1737373850427,-500.0,0.00021273,2,"2025-01-20T11:50:50.427",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681021,1737373850436,-2464.73,0.00021273,2,"2025-01-20T11:50:50.436",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681022,1737373850445,-358.94599176,0.00021279,2,"2025-01-20T11:50:50.445",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681023,1737373850453,-1269.0,0.00021289,2,"2025-01-20T11:50:50.453",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681024,1737373850462,-571.19,0.00021289,2,"2025-01-20T11:50:50.462",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681025,1737373850472,-634.0,0.00021289,2,"2025-01-20T11:50:50.472",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681026,1737373850482,-150.0,0.00021289,2,"2025-01-20T11:50:50.482",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681027,1737373850491,-1863.0,0.00021289,2,"2025-01-20T11:50:50.491",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681028,1737373850500,-1261.0,0.00021289,2,"2025-01-20T11:50:50.500",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681029,1737373850509,-907.0,0.00021289,2,"2025-01-20T11:50:50.509",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681030,1737373850518,-2947.0,0.00021289,2,"2025-01-20T11:50:50.518",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681031,1737373850527,-859.0,0.00021289,2,"2025-01-20T11:50:50.527",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681032,1737373850536,-150.0,0.00021289,2,"2025-01-20T11:50:50.536",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681033,1737373850545,-3983.0,0.00021289,2,"2025-01-20T11:50:50.545",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681034,1737373850554,-537.0,0.00021289,2,"2025-01-20T11:50:50.554",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681035,1737373850562,-3900.0,0.00021289,2,"2025-01-20T11:50:50.562",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681036,1737373850571,-157.159,0.00021289,2,"2025-01-20T11:50:50.571",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681037,1737373850580,-150.248,0.00021289,2,"2025-01-20T11:50:50.580",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681038,1737373850589,-1239.583,0.00021289,2,"2025-01-20T11:50:50.589",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681039,1737373850598,-1105.0,0.00021289,2,"2025-01-20T11:50:50.598",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681040,1737373850609,-286.77409,0.00021289,2,"2025-01-20T11:50:50.609",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681041,1737373850620,-286.77409,0.00021289,2,"2025-01-20T11:50:50.620",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681042,1737373850630,-446.786439,0.00021289,2,"2025-01-20T11:50:50.630",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681043,1737373850640,-446.786439,0.00021289,2,"2025-01-20T11:50:50.640",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681044,1737373850649,-272.040353,0.00021289,2,"2025-01-20T11:50:50.649",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681045,1737373850659,-272.040353,0.00021289,2,"2025-01-20T11:50:50.659",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681046,1737373850669,-9983.498179,0.00021289,2,"2025-01-20T11:50:50.669",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681047,1737373850679,-9983.498179,0.00021289,2,"2025-01-20T11:50:50.679",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681048,1737373850689,-151.0,0.00021289,2,"2025-01-20T11:50:50.689",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681049,1737373850699,-151.24682485,0.000213,2,"2025-01-20T11:50:50.699",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681050,1737373850709,-21259.293382,0.000213,2,"2025-01-20T11:50:50.709",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681051,1737373850719,-164.71763715,0.000213,2,"2025-01-20T11:50:50.719",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681052,1737373850728,-925.0,0.000213,2,"2025-01-20T11:50:50.728",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681053,1737373850737,-733.0,0.000213,2,"2025-01-20T11:50:50.737",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681054,1737373850748,-1000.0,0.000213,2,"2025-01-20T11:50:50.748",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681055,1737373850759,-358.94599176,0.00021314,2,"2025-01-20T11:50:50.759",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681056,1737373850770,-163.5675805,0.00021335,10,"2025-01-20T11:50:50.770",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681057,1737373850780,-960.31216546,0.00021344,2,"2025-01-20T11:50:50.780",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681058,1737373850894,-358.94599176,0.00021348,2,"2025-01-20T11:50:50.894",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681059,1737373850905,-2192.0,0.00021367,2,"2025-01-20T11:50:50.905",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681060,1737373850918,-158.660784,0.00021367,2,"2025-01-20T11:50:50.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681061,1737373850928,-158.660784,0.00021367,2,"2025-01-20T11:50:50.928",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681062,1737373850937,-152.0,0.00021371,3,"2025-01-20T11:50:50.937",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681063,1737373850947,-358.94599176,0.00021383,2,"2025-01-20T11:50:50.947",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681064,1737373850958,-56221.06472192,0.0002139,2,"2025-01-20T11:50:50.958",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681065,1737373850967,-151.0,0.0002139,2,"2025-01-20T11:50:50.967",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681066,1737373850977,-679.904385,0.0002139,2,"2025-01-20T11:50:50.977",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681067,1737373850986,-679.904385,0.0002139,2,"2025-01-20T11:50:50.986",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681068,1737373850998,-286.77409,0.0002139,2,"2025-01-20T11:50:50.998",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681069,1737373851007,-286.774087,0.0002139,2,"2025-01-20T11:50:51.007",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681070,1737373851016,-446.786439,0.0002139,2,"2025-01-20T11:50:51.016",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681071,1737373851026,-446.786437,0.0002139,2,"2025-01-20T11:50:51.026",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681072,1737373851035,-272.040353,0.0002139,2,"2025-01-20T11:50:51.035",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681073,1737373851044,-272.040357,0.0002139,2,"2025-01-20T11:50:51.044",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681074,1737373851054,-9983.498179,0.0002139,2,"2025-01-20T11:50:51.054",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681075,1737373851063,-9983.498182,0.0002139,2,"2025-01-20T11:50:51.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681076,1737373851072,-151.0,0.0002139,2,"2025-01-20T11:50:51.072",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681077,1737373851081,-500.0,0.000214,2,"2025-01-20T11:50:51.081",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681078,1737373851090,-310.45502609,0.000214,2,"2025-01-20T11:50:51.090",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681079,1737373851099,-151.0,0.00021401,2,"2025-01-20T11:50:51.099",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681080,1737373851108,-299.830952,0.00021401,2,"2025-01-20T11:50:51.108",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681081,1737373851120,-299.830952,0.00021401,2,"2025-01-20T11:50:51.120",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681082,1737373851130,-299.830952,0.00021401,2,"2025-01-20T11:50:51.130",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681083,1737373851140,-299.830952,0.00021401,2,"2025-01-20T11:50:51.140",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681084,1737373851149,-576.4827343,0.00021401,2,"2025-01-20T11:50:51.149",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681085,1737373851159,-151.0,0.00021401,2,"2025-01-20T11:50:51.159",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681086,1737373851168,-151.0,0.00021401,2,"2025-01-20T11:50:51.168",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681087,1737373851178,-151.0,0.00021401,2,"2025-01-20T11:50:51.178",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681088,1737373851187,-151.0,0.00021401,2,"2025-01-20T11:50:51.187",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681089,1737373851196,-151.0,0.00021401,2,"2025-01-20T11:50:51.196",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681090,1737373851205,-158.660784,0.00021401,2,"2025-01-20T11:50:51.205",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681091,1737373851214,-158.660784,0.00021401,2,"2025-01-20T11:50:51.214",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681092,1737373851225,-679.904385,0.00021401,2,"2025-01-20T11:50:51.225",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681093,1737373851236,-679.904385,0.00021401,2,"2025-01-20T11:50:51.236",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681094,1737373851245,-1490.31281,0.00021401,2,"2025-01-20T11:50:51.245",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681095,1737373851255,-358.94599176,0.00021417,2,"2025-01-20T11:50:51.255",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681096,1737373851265,-358.94599176,0.00021452,2,"2025-01-20T11:50:51.265",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681097,1737373851275,-960.31216546,0.00021456,2,"2025-01-20T11:50:51.275",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681098,1737373851284,-358.94599176,0.00021486,2,"2025-01-20T11:50:51.284",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681099,1737373851296,-164.71763715,0.000215,2,"2025-01-20T11:50:51.296",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681100,1737373851306,-358.94599176,0.00021521,2,"2025-01-20T11:50:51.306",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681101,1737373851316,-500.0,0.00021527,2,"2025-01-20T11:50:51.316",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681102,1737373851329,-500.0,0.00021546,2,"2025-01-20T11:50:51.329",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681103,1737373851341,-500.0,0.00021546,2,"2025-01-20T11:50:51.341",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681104,1737373851351,-778.66,0.00021546,2,"2025-01-20T11:50:51.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681105,1737373851361,-500.0,0.00021546,2,"2025-01-20T11:50:51.361",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681106,1737373851370,-500.0,0.00021546,2,"2025-01-20T11:50:51.370",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681107,1737373851380,-1011.22,0.00021546,2,"2025-01-20T11:50:51.380",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681108,1737373851389,-500.0,0.00021546,2,"2025-01-20T11:50:51.389",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681109,1737373851399,-1310.75,0.00021546,2,"2025-01-20T11:50:51.399",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681110,1737373851409,-821.77,0.00021546,2,"2025-01-20T11:50:51.409",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681111,1737373851419,-500.0,0.00021546,2,"2025-01-20T11:50:51.419",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681112,1737373851428,-500.0,0.00021546,2,"2025-01-20T11:50:51.428",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681113,1737373851437,-500.0,0.00021546,2,"2025-01-20T11:50:51.437",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681114,1737373851446,-1000.0,0.00021546,2,"2025-01-20T11:50:51.446",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681115,1737373851458,-3677.48,0.00021546,2,"2025-01-20T11:50:51.458",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681116,1737373851467,-535.72,0.00021546,2,"2025-01-20T11:50:51.467",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681117,1737373851478,-516.31,0.00021546,2,"2025-01-20T11:50:51.478",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681118,1737373851487,-2175.64,0.00021546,2,"2025-01-20T11:50:51.487",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681119,1737373851496,-1496.99,0.00021546,2,"2025-01-20T11:50:51.496",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681120,1737373851507,-500.0,0.00021546,2,"2025-01-20T11:50:51.507",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681121,1737373851517,-500.0,0.00021546,2,"2025-01-20T11:50:51.517",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681122,1737373851527,-2515.19,0.00021546,2,"2025-01-20T11:50:51.527",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681123,1737373851537,-500.0,0.00021546,2,"2025-01-20T11:50:51.537",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681124,1737373851546,-1777.17,0.00021546,2,"2025-01-20T11:50:51.546",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681125,1737373851557,-500.0,0.00021546,2,"2025-01-20T11:50:51.557",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681126,1737373851566,-1494.33,0.00021546,2,"2025-01-20T11:50:51.566",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681127,1737373851576,-500.0,0.00021546,2,"2025-01-20T11:50:51.576",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681128,1737373851587,-874.53,0.00021546,2,"2025-01-20T11:50:51.587",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681129,1737373851601,-3959.56,0.00021546,2,"2025-01-20T11:50:51.601",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681130,1737373851611,-2350.02,0.00021546,2,"2025-01-20T11:50:51.611",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681131,1737373851619,-860.36,0.00021546,2,"2025-01-20T11:50:51.619",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681132,1737373851629,-2011.03,0.00021546,2,"2025-01-20T11:50:51.629",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681133,1737373851638,-1277.8,0.00021546,2,"2025-01-20T11:50:51.638",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681134,1737373851647,-500.0,0.00021546,2,"2025-01-20T11:50:51.647",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681135,1737373851657,-3135.93,0.00021546,2,"2025-01-20T11:50:51.657",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681136,1737373851667,-1150.87,0.00021546,2,"2025-01-20T11:50:51.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681137,1737373851676,-500.0,0.00021546,2,"2025-01-20T11:50:51.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681138,1737373851685,-1008.61,0.00021546,2,"2025-01-20T11:50:51.685",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681139,1737373851697,-500.0,0.00021546,2,"2025-01-20T11:50:51.697",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681140,1737373851707,-500.0,0.00021546,2,"2025-01-20T11:50:51.707",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681141,1737373851718,-1242.28,0.00021546,2,"2025-01-20T11:50:51.718",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681142,1737373851730,-2682.27,0.00021546,2,"2025-01-20T11:50:51.730",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681143,1737373851746,-1966.68,0.00021546,2,"2025-01-20T11:50:51.746",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681144,1737373851755,-500.0,0.00021546,2,"2025-01-20T11:50:51.755",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681145,1737373851765,-973.81,0.00021546,2,"2025-01-20T11:50:51.765",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681146,1737373851775,-1573.01,0.00021546,2,"2025-01-20T11:50:51.775",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681147,1737373851783,-724.81,0.00021546,2,"2025-01-20T11:50:51.783",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681148,1737373851792,-2400.9,0.00021546,2,"2025-01-20T11:50:51.792",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681149,1737373851801,-500.0,0.00021546,2,"2025-01-20T11:50:51.801",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681150,1737373851810,-7179.5,0.00021546,2,"2025-01-20T11:50:51.810",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681151,1737373851819,-1455.19,0.00021546,2,"2025-01-20T11:50:51.819",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681152,1737373851829,-1337.8,0.00021546,2,"2025-01-20T11:50:51.829",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681153,1737373851838,-500.0,0.00021546,2,"2025-01-20T11:50:51.838",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681154,1737373851850,-1012.4,0.00021546,2,"2025-01-20T11:50:51.850",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681155,1737373851860,-811.61,0.00021546,2,"2025-01-20T11:50:51.860",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681156,1737373851871,-537.07,0.00021546,2,"2025-01-20T11:50:51.871",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681157,1737373851881,-2529.65,0.00021546,2,"2025-01-20T11:50:51.881",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681158,1737373851891,-500.0,0.00021546,2,"2025-01-20T11:50:51.891",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681159,1737373851899,-500.0,0.00021546,2,"2025-01-20T11:50:51.899",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681160,1737373851909,-4593.18,0.00021546,2,"2025-01-20T11:50:51.909",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681161,1737373851920,-1941.34,0.00021546,2,"2025-01-20T11:50:51.920",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681162,1737373851931,-500.0,0.00021546,2,"2025-01-20T11:50:51.931",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681163,1737373851940,-561.45641234,0.00021546,2,"2025-01-20T11:50:51.940",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681164,1737373851950,-3282.68,0.00021546,2,"2025-01-20T11:50:51.950",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681165,1737373851962,-500.0,0.00021546,2,"2025-01-20T11:50:51.962",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681166,1737373851971,-500.0,0.00021546,2,"2025-01-20T11:50:51.971",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681167,1737373851983,-4242.93,0.00021546,2,"2025-01-20T11:50:51.983",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681168,1737373851994,-609.82,0.00021546,2,"2025-01-20T11:50:51.994",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681169,1737373852004,-500.0,0.00021546,2,"2025-01-20T11:50:52.004",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681170,1737373852013,-500.0,0.00021547,2,"2025-01-20T11:50:52.013",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681171,1737373852023,-178.225795,0.00021547,2,"2025-01-20T11:50:52.023",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681172,1737373852032,-500.0,0.00021547,2,"2025-01-20T11:50:52.032",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681173,1737373852041,-512.45546408,0.00021547,2,"2025-01-20T11:50:52.041",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681174,1737373852050,-500.0,0.00021547,2,"2025-01-20T11:50:52.050",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681175,1737373852059,-500.0,0.00021547,2,"2025-01-20T11:50:52.059",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681176,1737373852069,-500.0,0.00021547,2,"2025-01-20T11:50:52.069",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681177,1737373852078,-500.0,0.00021547,2,"2025-01-20T11:50:52.078",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681178,1737373852088,-500.0,0.00021547,2,"2025-01-20T11:50:52.088",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681179,1737373852097,-500.0,0.00021547,2,"2025-01-20T11:50:52.097",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681180,1737373852109,-500.0,0.00021547,2,"2025-01-20T11:50:52.109",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681181,1737373852118,-514.8741424,0.00021547,2,"2025-01-20T11:50:52.118",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681182,1737373852127,-981.26,0.00021547,2,"2025-01-20T11:50:52.127",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681183,1737373852136,-511.10438094,0.00021547,2,"2025-01-20T11:50:52.136",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681184,1737373852146,-500.0,0.00021547,2,"2025-01-20T11:50:52.146",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681185,1737373852155,-500.0,0.00021547,2,"2025-01-20T11:50:52.155",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681186,1737373852164,-500.0,0.00021547,2,"2025-01-20T11:50:52.164",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681187,1737373852173,-500.0,0.00021547,2,"2025-01-20T11:50:52.173",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681188,1737373852183,-500.0,0.00021547,2,"2025-01-20T11:50:52.183",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681189,1737373852192,-500.0,0.00021547,2,"2025-01-20T11:50:52.192",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681190,1737373852201,-286.20678857,0.00021547,2,"2025-01-20T11:50:52.201",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681191,1737373852210,-500.0,0.00021547,2,"2025-01-20T11:50:52.210",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681192,1737373852219,-500.0,0.00021547,2,"2025-01-20T11:50:52.219",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681193,1737373852230,-493.50546204,0.00021547,2,"2025-01-20T11:50:52.230",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681194,1737373852241,-500.0,0.00021547,2,"2025-01-20T11:50:52.241",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681195,1737373852250,-510.06205926,0.00021547,2,"2025-01-20T11:50:52.250",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681196,1737373852259,-500.0,0.00021547,2,"2025-01-20T11:50:52.259",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681197,1737373852268,-500.0,0.00021547,2,"2025-01-20T11:50:52.268",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681198,1737373852277,-500.0,0.00021547,2,"2025-01-20T11:50:52.277",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681199,1737373852286,-500.0,0.00021547,2,"2025-01-20T11:50:52.286",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681200,1737373852295,-500.0,0.00021547,2,"2025-01-20T11:50:52.295",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681201,1737373852304,-500.0,0.00021547,2,"2025-01-20T11:50:52.304",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681202,1737373852313,-500.0,0.00021547,2,"2025-01-20T11:50:52.313",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681203,1737373852322,-509.15170588,0.00021547,2,"2025-01-20T11:50:52.322",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681204,1737373852331,-509.56668863,0.00021547,2,"2025-01-20T11:50:52.331",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681205,1737373852340,-500.0,0.00021547,2,"2025-01-20T11:50:52.340",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681206,1737373852349,-500.0,0.00021547,2,"2025-01-20T11:50:52.349",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681207,1737373852359,-500.0,0.00021547,2,"2025-01-20T11:50:52.359",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681208,1737373852368,-621.84,0.00021547,2,"2025-01-20T11:50:52.368",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681209,1737373852378,-500.0,0.00021547,2,"2025-01-20T11:50:52.378",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681210,1737373852387,-500.0,0.00021547,2,"2025-01-20T11:50:52.387",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681211,1737373852395,-500.0,0.00021547,2,"2025-01-20T11:50:52.395",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681212,1737373852405,-510.85801564,0.00021547,2,"2025-01-20T11:50:52.405",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681213,1737373852414,-299.830952,0.00021547,2,"2025-01-20T11:50:52.414",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681214,1737373852423,-299.830952,0.00021547,2,"2025-01-20T11:50:52.423",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681215,1737373852432,-500.0,0.00021547,2,"2025-01-20T11:50:52.432",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681216,1737373852441,-299.830952,0.00021547,2,"2025-01-20T11:50:52.441",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681217,1737373852450,-299.830952,0.00021547,2,"2025-01-20T11:50:52.450",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681218,1737373852459,-500.0,0.00021547,2,"2025-01-20T11:50:52.459",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681219,1737373852468,-500.0,0.00021547,2,"2025-01-20T11:50:52.468",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681220,1737373852477,-500.0,0.00021547,2,"2025-01-20T11:50:52.477",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681221,1737373852488,-500.0,0.00021547,2,"2025-01-20T11:50:52.488",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681222,1737373852498,-500.0,0.00021547,2,"2025-01-20T11:50:52.498",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681223,1737373852507,-219.03934599,0.00021547,2,"2025-01-20T11:50:52.507",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681224,1737373852516,-500.0,0.00021547,2,"2025-01-20T11:50:52.516",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681225,1737373852527,-500.0,0.00021547,2,"2025-01-20T11:50:52.527",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681226,1737373852536,-500.0,0.00021547,2,"2025-01-20T11:50:52.536",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681227,1737373852546,-540.95,0.00021547,2,"2025-01-20T11:50:52.546",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681228,1737373852555,-500.0,0.00021547,2,"2025-01-20T11:50:52.555",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681229,1737373852564,-378.58489391,0.00021547,2,"2025-01-20T11:50:52.564",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681230,1737373852573,-500.0,0.00021547,2,"2025-01-20T11:50:52.573",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681231,1737373852582,-500.0,0.00021547,2,"2025-01-20T11:50:52.582",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681232,1737373852591,-400.35253056,0.00021547,2,"2025-01-20T11:50:52.591",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681233,1737373852600,-521.34,0.00021547,2,"2025-01-20T11:50:52.600",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681234,1737373852610,-663.03,0.00021547,2,"2025-01-20T11:50:52.610",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681235,1737373852619,-500.0,0.00021547,2,"2025-01-20T11:50:52.619",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681236,1737373852628,-500.0,0.00021547,2,"2025-01-20T11:50:52.628",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681237,1737373852637,-725.23,0.00021547,2,"2025-01-20T11:50:52.637",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681238,1737373852647,-500.0,0.00021547,2,"2025-01-20T11:50:52.647",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681239,1737373852656,-219.470582,0.00021547,2,"2025-01-20T11:50:52.656",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681240,1737373852665,-500.0,0.00021547,2,"2025-01-20T11:50:52.665",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681241,1737373852675,-500.0,0.00021547,2,"2025-01-20T11:50:52.675",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681242,1737373852684,-500.0,0.00021547,2,"2025-01-20T11:50:52.684",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681243,1737373852694,-151.0,0.00021547,2,"2025-01-20T11:50:52.694",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681244,1737373852703,-195.981711,0.00021547,2,"2025-01-20T11:50:52.703",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681245,1737373852713,-500.0,0.00021547,2,"2025-01-20T11:50:52.713",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681246,1737373852727,-500.0,0.00021547,2,"2025-01-20T11:50:52.727",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681247,1737373852738,-500.0,0.00021547,2,"2025-01-20T11:50:52.738",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681248,1737373852747,-500.0,0.00021547,2,"2025-01-20T11:50:52.747",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681249,1737373852757,-500.0,0.00021547,2,"2025-01-20T11:50:52.757",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681250,1737373852766,-500.0,0.00021547,2,"2025-01-20T11:50:52.766",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681251,1737373852776,-568.84,0.00021547,2,"2025-01-20T11:50:52.776",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681252,1737373852786,-461.40821341,0.00021547,2,"2025-01-20T11:50:52.786",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681253,1737373852795,-500.0,0.00021547,2,"2025-01-20T11:50:52.795",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681254,1737373852804,-534.49,0.00021547,2,"2025-01-20T11:50:52.804",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681255,1737373852813,-511.64,0.00021547,2,"2025-01-20T11:50:52.813",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681256,1737373852823,-367.876215,0.00021547,2,"2025-01-20T11:50:52.823",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681257,1737373852832,-557.75,0.00021547,2,"2025-01-20T11:50:52.832",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681258,1737373852842,-500.0,0.00021547,2,"2025-01-20T11:50:52.842",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681259,1737373852851,-500.0,0.00021547,2,"2025-01-20T11:50:52.851",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681260,1737373852860,-591.521017,0.00021547,2,"2025-01-20T11:50:52.860",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681261,1737373852870,-500.0,0.00021547,2,"2025-01-20T11:50:52.870",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681262,1737373852879,-656.74,0.00021547,2,"2025-01-20T11:50:52.879",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681263,1737373852893,-500.0,0.00021547,2,"2025-01-20T11:50:52.893",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681264,1737373852903,-158.660784,0.00021547,2,"2025-01-20T11:50:52.903",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681265,1737373852913,-158.660784,0.00021547,2,"2025-01-20T11:50:52.913",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681266,1737373852927,-158.660784,0.00021547,2,"2025-01-20T11:50:52.927",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681267,1737373852936,-500.0,0.00021547,2,"2025-01-20T11:50:52.936",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681268,1737373852945,-158.660784,0.00021547,2,"2025-01-20T11:50:52.945",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681269,1737373852955,-158.660784,0.00021547,2,"2025-01-20T11:50:52.955",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681270,1737373852967,-158.660775,0.00021547,2,"2025-01-20T11:50:52.967",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681271,1737373852977,-500.0,0.00021547,2,"2025-01-20T11:50:52.977",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681272,1737373852990,-500.0,0.00021547,2,"2025-01-20T11:50:52.990",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681273,1737373853001,-622.64,0.00021547,2,"2025-01-20T11:50:53.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681274,1737373853133,-500.0,0.00021547,2,"2025-01-20T11:50:53.133",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681275,1737373853143,-516.03,0.00021547,2,"2025-01-20T11:50:53.143",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681276,1737373853154,-500.0,0.00021547,2,"2025-01-20T11:50:53.154",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681277,1737373853165,-500.0,0.00021547,2,"2025-01-20T11:50:53.165",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681278,1737373853174,-500.0,0.00021547,2,"2025-01-20T11:50:53.174",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681279,1737373853183,-531.61,0.00021547,2,"2025-01-20T11:50:53.183",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681280,1737373853192,-500.0,0.00021547,2,"2025-01-20T11:50:53.192",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681281,1737373853202,-537.26,0.00021547,2,"2025-01-20T11:50:53.202",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681282,1737373853211,-540.09,0.00021547,2,"2025-01-20T11:50:53.211",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681283,1737373853220,-500.0,0.00021547,2,"2025-01-20T11:50:53.220",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681284,1737373853230,-500.0,0.00021547,2,"2025-01-20T11:50:53.230",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681285,1737373853241,-523.07,0.00021547,2,"2025-01-20T11:50:53.241",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681286,1737373853251,-586.22082096,0.00021547,2,"2025-01-20T11:50:53.251",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681287,1737373853260,-500.0,0.00021547,2,"2025-01-20T11:50:53.260",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681288,1737373853270,-500.0,0.00021547,2,"2025-01-20T11:50:53.270",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681289,1737373853279,-500.0,0.00021547,2,"2025-01-20T11:50:53.279",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681290,1737373853288,-500.0,0.00021547,2,"2025-01-20T11:50:53.288",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681291,1737373853298,-500.0,0.00021547,2,"2025-01-20T11:50:53.298",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681292,1737373853307,-500.0,0.00021547,2,"2025-01-20T11:50:53.307",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681293,1737373853317,-750.13,0.00021547,2,"2025-01-20T11:50:53.317",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681294,1737373853327,-500.0,0.00021547,2,"2025-01-20T11:50:53.327",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681295,1737373853338,-500.0,0.00021547,2,"2025-01-20T11:50:53.338",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681296,1737373853347,-500.0,0.00021547,2,"2025-01-20T11:50:53.347",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681297,1737373853356,-500.0,0.00021547,2,"2025-01-20T11:50:53.356",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681298,1737373853366,-619.2,0.00021547,2,"2025-01-20T11:50:53.366",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681299,1737373853375,-544.46,0.00021547,2,"2025-01-20T11:50:53.375",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681300,1737373853384,-679.904385,0.00021547,2,"2025-01-20T11:50:53.384",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681301,1737373853394,-679.904393,0.00021547,2,"2025-01-20T11:50:53.394",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681302,1737373853403,-6151.77,0.00021547,2,"2025-01-20T11:50:53.403",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681303,1737373853413,-500.0,0.00021547,2,"2025-01-20T11:50:53.413",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681304,1737373853423,-500.0,0.00021547,2,"2025-01-20T11:50:53.423",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681305,1737373853432,-736.59,0.00021547,2,"2025-01-20T11:50:53.432",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681306,1737373853442,-500.0,0.00021547,2,"2025-01-20T11:50:53.442",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681307,1737373853451,-3149.96,0.00021547,2,"2025-01-20T11:50:53.451",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681308,1737373853461,-500.0,0.00021547,2,"2025-01-20T11:50:53.461",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681309,1737373853471,-1157.0,0.00021547,2,"2025-01-20T11:50:53.471",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681310,1737373853482,-827.93,0.00021547,2,"2025-01-20T11:50:53.482",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681311,1737373853491,-500.0,0.00021547,2,"2025-01-20T11:50:53.491",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681312,1737373853501,-961.9,0.00021547,2,"2025-01-20T11:50:53.501",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681313,1737373853510,-1271.12,0.00021547,2,"2025-01-20T11:50:53.510",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681314,1737373853519,-1622.16,0.00021547,2,"2025-01-20T11:50:53.519",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681315,1737373853529,-500.0,0.00021547,2,"2025-01-20T11:50:53.529",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681316,1737373853540,-500.0,0.00021547,2,"2025-01-20T11:50:53.540",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681317,1737373853549,-527.7,0.00021547,2,"2025-01-20T11:50:53.549",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681318,1737373853559,-500.0,0.00021547,2,"2025-01-20T11:50:53.559",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681319,1737373853568,-1754.97,0.00021547,2,"2025-01-20T11:50:53.568",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681320,1737373853578,-500.0,0.00021547,2,"2025-01-20T11:50:53.578",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681321,1737373853587,-500.0,0.00021547,2,"2025-01-20T11:50:53.587",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681322,1737373853598,-1025.96,0.00021547,2,"2025-01-20T11:50:53.598",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681323,1737373853607,-601.35,0.00021547,2,"2025-01-20T11:50:53.607",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681324,1737373853617,-500.0,0.00021547,2,"2025-01-20T11:50:53.617",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681325,1737373853626,-500.0,0.00021547,2,"2025-01-20T11:50:53.626",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681326,1737373853636,-623.65,0.00021547,2,"2025-01-20T11:50:53.636",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681327,1737373853646,-815.64,0.00021547,2,"2025-01-20T11:50:53.646",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681328,1737373853655,-544.12,0.00021547,2,"2025-01-20T11:50:53.655",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681329,1737373853667,-619.68,0.00021547,2,"2025-01-20T11:50:53.667",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681330,1737373853676,-500.0,0.00021547,2,"2025-01-20T11:50:53.676",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681331,1737373853686,-517.07,0.00021547,2,"2025-01-20T11:50:53.686",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681332,1737373853696,-500.0,0.00021547,2,"2025-01-20T11:50:53.696",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681333,1737373853706,-1594.77,0.00021547,2,"2025-01-20T11:50:53.706",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681334,1737373853716,-500.0,0.00021547,2,"2025-01-20T11:50:53.716",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681335,1737373853726,-500.0,0.00021547,2,"2025-01-20T11:50:53.726",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681336,1737373853736,-738.02,0.00021547,2,"2025-01-20T11:50:53.736",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681337,1737373853746,-516.04,0.00021547,2,"2025-01-20T11:50:53.746",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681338,1737373853755,-500.0,0.00021547,2,"2025-01-20T11:50:53.755",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681339,1737373853764,-1050.08,0.00021547,2,"2025-01-20T11:50:53.764",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681340,1737373853774,-834.52,0.00021547,2,"2025-01-20T11:50:53.774",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681341,1737373853784,-500.0,0.00021547,2,"2025-01-20T11:50:53.784",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681342,1737373853793,-500.0,0.00021547,2,"2025-01-20T11:50:53.793",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681343,1737373853803,-500.0,0.00021547,2,"2025-01-20T11:50:53.803",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681344,1737373853812,-500.0,0.00021547,2,"2025-01-20T11:50:53.812",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681345,1737373853822,-4024.61,0.00021547,2,"2025-01-20T11:50:53.822",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681346,1737373853831,-902.85,0.00021547,2,"2025-01-20T11:50:53.831",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681347,1737373853841,-3543.63,0.00021547,2,"2025-01-20T11:50:53.841",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681348,1737373853850,-500.0,0.00021547,2,"2025-01-20T11:50:53.850",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681349,1737373853859,-3796.91,0.00021547,2,"2025-01-20T11:50:53.859",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681350,1737373853869,-500.0,0.00021547,2,"2025-01-20T11:50:53.869",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681351,1737373853879,-501.24,0.00021547,2,"2025-01-20T11:50:53.879",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681352,1737373853888,-500.0,0.00021547,2,"2025-01-20T11:50:53.888",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681353,1737373853898,-3838.09,0.00021547,2,"2025-01-20T11:50:53.898",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681354,1737373853907,-690.51,0.00021547,2,"2025-01-20T11:50:53.907",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681355,1737373853921,-500.0,0.00021547,2,"2025-01-20T11:50:53.921",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681356,1737373853931,-500.0,0.00021547,2,"2025-01-20T11:50:53.931",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681357,1737373853940,-1285.19,0.00021547,2,"2025-01-20T11:50:53.940",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681358,1737373853950,-592.93,0.00021547,2,"2025-01-20T11:50:53.950",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681359,1737373853961,-2114.83,0.00021547,2,"2025-01-20T11:50:53.961",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681360,1737373853971,-574.49,0.00021547,2,"2025-01-20T11:50:53.971",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681361,1737373853982,-500.0,0.00021547,2,"2025-01-20T11:50:53.982",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681362,1737373853992,-500.0,0.00021547,2,"2025-01-20T11:50:53.992",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681363,1737373854001,-1197.72,0.00021547,2,"2025-01-20T11:50:54.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681364,1737373854011,-500.0,0.00021547,2,"2025-01-20T11:50:54.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681365,1737373854020,-4003.39,0.00021547,2,"2025-01-20T11:50:54.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681366,1737373854030,-500.0,0.00021547,2,"2025-01-20T11:50:54.030",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681367,1737373854039,-612.81,0.00021547,2,"2025-01-20T11:50:54.039",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681368,1737373854049,-1824.98,0.00021547,2,"2025-01-20T11:50:54.049",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681369,1737373854059,-500.0,0.00021547,2,"2025-01-20T11:50:54.059",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681370,1737373854069,-1061.42,0.00021547,2,"2025-01-20T11:50:54.069",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681371,1737373854079,-500.0,0.00021547,2,"2025-01-20T11:50:54.079",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681372,1737373854089,-500.0,0.00021547,2,"2025-01-20T11:50:54.089",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681373,1737373854099,-1633.33,0.00021547,2,"2025-01-20T11:50:54.099",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681374,1737373854109,-500.0,0.00021547,2,"2025-01-20T11:50:54.109",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681375,1737373854118,-500.0,0.00021547,2,"2025-01-20T11:50:54.118",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681376,1737373854128,-1214.34,0.00021547,2,"2025-01-20T11:50:54.128",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681377,1737373854137,-500.0,0.00021547,2,"2025-01-20T11:50:54.137",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681378,1737373854147,-500.0,0.00021547,2,"2025-01-20T11:50:54.147",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681379,1737373854155,-1527.39,0.00021547,2,"2025-01-20T11:50:54.155",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681380,1737373854165,-500.0,0.00021547,2,"2025-01-20T11:50:54.165",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681381,1737373854174,-3009.99,0.00021547,2,"2025-01-20T11:50:54.174",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681382,1737373854183,-500.0,0.00021547,2,"2025-01-20T11:50:54.183",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681383,1737373854192,-5925.14,0.00021547,2,"2025-01-20T11:50:54.192",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681384,1737373854203,-1733.62,0.00021547,2,"2025-01-20T11:50:54.203",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681385,1737373854213,-500.0,0.00021547,2,"2025-01-20T11:50:54.213",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681386,1737373854224,-500.0,0.00021547,2,"2025-01-20T11:50:54.224",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681387,1737373854233,-500.0,0.00021547,2,"2025-01-20T11:50:54.233",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681388,1737373854243,-1980.95,0.00021547,2,"2025-01-20T11:50:54.243",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681389,1737373854253,-500.0,0.00021547,2,"2025-01-20T11:50:54.253",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681390,1737373854262,-556.62,0.00021547,2,"2025-01-20T11:50:54.262",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681391,1737373854272,-743.88,0.00021547,2,"2025-01-20T11:50:54.272",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681392,1737373854281,-1567.54,0.00021547,2,"2025-01-20T11:50:54.281",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681393,1737373854291,-500.0,0.00021547,2,"2025-01-20T11:50:54.291",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681394,1737373854300,-500.0,0.00021547,2,"2025-01-20T11:50:54.300",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681395,1737373854310,-2410.26,0.00021547,2,"2025-01-20T11:50:54.310",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681396,1737373854319,-887.41,0.00021547,2,"2025-01-20T11:50:54.319",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681397,1737373854329,-500.0,0.00021547,2,"2025-01-20T11:50:54.329",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681398,1737373854339,-510.1169957,0.00021547,2,"2025-01-20T11:50:54.339",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681399,1737373854350,-2464.73,0.00021547,2,"2025-01-20T11:50:54.350",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681400,1737373854360,-358.94599176,0.00021555,2,"2025-01-20T11:50:54.360",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681401,1737373854369,-299.830952,0.00021566,2,"2025-01-20T11:50:54.369",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681402,1737373854379,-299.830952,0.00021566,2,"2025-01-20T11:50:54.379",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681403,1737373854388,-960.31216546,0.00021567,2,"2025-01-20T11:50:54.388",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681404,1737373854400,-310.45502609,0.00021567,2,"2025-01-20T11:50:54.400",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681405,1737373854409,-1801.06591399,0.00021589,2,"2025-01-20T11:50:54.409",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681406,1737373854419,-358.94599176,0.0002159,2,"2025-01-20T11:50:54.419",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681407,1737373854429,-172.75,0.00021595,2,"2025-01-20T11:50:54.429",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681408,1737373854439,-358.94599176,0.00021624,3,"2025-01-20T11:50:54.439",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681409,1737373854448,-1000.0,0.00021644,3,"2025-01-20T11:50:54.448",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681410,1737373854458,-1000.0,0.00021644,3,"2025-01-20T11:50:54.458",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681411,1737373854467,-1000.0,0.00021644,3,"2025-01-20T11:50:54.467",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681412,1737373854477,-1000.0,0.00021644,3,"2025-01-20T11:50:54.477",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681413,1737373854487,-1000.0,0.00021644,3,"2025-01-20T11:50:54.487",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681414,1737373854496,-1000.0,0.00021644,3,"2025-01-20T11:50:54.496",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681415,1737373854505,-1000.0,0.00021644,3,"2025-01-20T11:50:54.505",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681416,1737373854514,-1000.0,0.00021644,3,"2025-01-20T11:50:54.514",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681417,1737373854523,-1000.0,0.00021644,3,"2025-01-20T11:50:54.523",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681418,1737373854533,-1000.0,0.00021644,3,"2025-01-20T11:50:54.533",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681419,1737373854542,-1000.0,0.00021644,3,"2025-01-20T11:50:54.542",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681420,1737373854551,-1000.0,0.00021644,3,"2025-01-20T11:50:54.551",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681421,1737373854560,-1000.0,0.00021644,3,"2025-01-20T11:50:54.560",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681422,1737373854570,-1000.0,0.00021644,3,"2025-01-20T11:50:54.570",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681423,1737373854579,-759.0,0.00021644,3,"2025-01-20T11:50:54.579",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681424,1737373854588,-1000.0,0.00021644,3,"2025-01-20T11:50:54.588",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681425,1737373854598,-1000.0,0.00021644,3,"2025-01-20T11:50:54.598",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681426,1737373854607,-1000.0,0.00021644,3,"2025-01-20T11:50:54.607",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681427,1737373854617,-1000.0,0.00021644,3,"2025-01-20T11:50:54.617",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681428,1737373854626,-1000.0,0.00021644,3,"2025-01-20T11:50:54.626",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681429,1737373854635,-1000.0,0.00021644,3,"2025-01-20T11:50:54.635",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681430,1737373854645,-1000.0,0.00021644,3,"2025-01-20T11:50:54.645",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681431,1737373854654,-1000.0,0.00021644,3,"2025-01-20T11:50:54.654",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681432,1737373854663,-1000.0,0.00021644,3,"2025-01-20T11:50:54.663",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681433,1737373854672,-1000.0,0.00021644,3,"2025-01-20T11:50:54.672",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681434,1737373854682,-1000.0,0.00021644,3,"2025-01-20T11:50:54.682",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681435,1737373854691,-1000.0,0.00021644,3,"2025-01-20T11:50:54.691",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681436,1737373854701,-1000.0,0.00021644,3,"2025-01-20T11:50:54.701",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681437,1737373854710,-1000.0,0.00021644,3,"2025-01-20T11:50:54.710",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681438,1737373854720,-1000.0,0.00021644,3,"2025-01-20T11:50:54.720",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681439,1737373854730,-1000.0,0.00021644,3,"2025-01-20T11:50:54.730",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681440,1737373854741,-1000.0,0.00021644,3,"2025-01-20T11:50:54.741",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681441,1737373854752,-1000.0,0.00021644,3,"2025-01-20T11:50:54.752",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681442,1737373854763,-1000.0,0.00021644,3,"2025-01-20T11:50:54.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681443,1737373854772,-1000.0,0.00021644,3,"2025-01-20T11:50:54.772",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681444,1737373854782,-1000.0,0.00021644,3,"2025-01-20T11:50:54.782",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681445,1737373854791,-1000.0,0.00021644,3,"2025-01-20T11:50:54.791",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681446,1737373854801,-1000.0,0.00021644,3,"2025-01-20T11:50:54.801",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681447,1737373854810,-1000.0,0.00021644,3,"2025-01-20T11:50:54.810",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681448,1737373854822,-1000.0,0.00021644,3,"2025-01-20T11:50:54.822",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681449,1737373854832,-1000.0,0.00021644,3,"2025-01-20T11:50:54.832",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681450,1737373854842,-1000.0,0.00021644,3,"2025-01-20T11:50:54.842",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681451,1737373854851,-1000.0,0.00021644,3,"2025-01-20T11:50:54.851",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681452,1737373854861,-1000.0,0.00021644,3,"2025-01-20T11:50:54.861",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681453,1737373854871,-358.94599176,0.00021659,3,"2025-01-20T11:50:54.871",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681454,1737373854881,-405395.49331667,0.0002167,2,"2025-01-20T11:50:54.881",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681455,1737373854891,-500.58072799,0.00021673,2,"2025-01-20T11:50:54.891",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681456,1737373854900,-323.5489692,0.00021673,2,"2025-01-20T11:50:54.900",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681457,1737373854911,-960.31216546,0.00021678,2,"2025-01-20T11:50:54.911",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681458,1737373854924,-299.830952,0.00021678,2,"2025-01-20T11:50:54.924",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681459,1737373854934,-299.830952,0.00021678,2,"2025-01-20T11:50:54.934",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681460,1737373854944,-358.94599176,0.00021693,3,"2025-01-20T11:50:54.944",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681461,1737373854954,-204.0,0.000217,2,"2025-01-20T11:50:54.954",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681462,1737373854965,-926.49555845,0.000217,2,"2025-01-20T11:50:54.965",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681463,1737373854975,-781.8847758,0.000217,2,"2025-01-20T11:50:54.975",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681464,1737373854984,-166.75419375,0.000217,2,"2025-01-20T11:50:54.984",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681465,1737373854996,-164.71763715,0.000217,2,"2025-01-20T11:50:54.996",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681466,1737373855005,-358.94599176,0.00021728,3,"2025-01-20T11:50:55.005",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681467,1737373855014,-150.0,0.00021729,2,"2025-01-20T11:50:55.014",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681468,1737373855024,-310.45502609,0.00021733,2,"2025-01-20T11:50:55.024",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681469,1737373855034,-150.0,0.0002174,2,"2025-01-20T11:50:55.034",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681470,1737373855043,-150.0,0.00021741,2,"2025-01-20T11:50:55.043",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681471,1737373855053,-781.88477577,0.0002175,2,"2025-01-20T11:50:55.053",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681472,1737373855063,-358.94599176,0.00021762,3,"2025-01-20T11:50:55.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681473,1737373855166,-206.64425441,0.00021773,2,"2025-01-20T11:50:55.166",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681474,1737373855176,-6754.0,0.00021781,2,"2025-01-20T11:50:55.176",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681475,1737373855186,-150.0,0.00021781,4,"2025-01-20T11:50:55.186",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681476,1737373855195,-150.0,0.00021781,4,"2025-01-20T11:50:55.195",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681477,1737373855205,-150.0,0.00021781,4,"2025-01-20T11:50:55.205",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681478,1737373855215,-150.0,0.00021787,2,"2025-01-20T11:50:55.215",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681479,1737373855224,-960.31216546,0.00021789,2,"2025-01-20T11:50:55.224",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681480,1737373855234,-150.0,0.00021791,2,"2025-01-20T11:50:55.234",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681481,1737373855244,-201.0,0.00021793,2,"2025-01-20T11:50:55.244",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681482,1737373855254,-358.94599176,0.00021797,3,"2025-01-20T11:50:55.254",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681483,1737373855263,-500.0,0.00021799,2,"2025-01-20T11:50:55.263",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681484,1737373855273,-500.0,0.00021799,2,"2025-01-20T11:50:55.273",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681485,1737373855283,-500.0,0.00021799,2,"2025-01-20T11:50:55.283",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681486,1737373855292,-500.0,0.00021799,2,"2025-01-20T11:50:55.292",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681487,1737373855302,-500.0,0.00021799,2,"2025-01-20T11:50:55.302",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681488,1737373855312,-40000.0,0.000218,2,"2025-01-20T11:50:55.312",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681489,1737373855321,-24923.17405,0.000218,2,"2025-01-20T11:50:55.321",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681490,1737373855332,-24923.174044,0.000218,2,"2025-01-20T11:50:55.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681491,1737373855341,-24923.174044,0.000218,2,"2025-01-20T11:50:55.341",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681492,1737373855351,-24923.174044,0.000218,2,"2025-01-20T11:50:55.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681493,1737373855362,-24923.174044,0.000218,2,"2025-01-20T11:50:55.362",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681494,1737373855372,-24923.174044,0.000218,2,"2025-01-20T11:50:55.372",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681495,1737373855381,-24923.174044,0.000218,2,"2025-01-20T11:50:55.381",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681496,1737373855390,-24923.174044,0.000218,2,"2025-01-20T11:50:55.390",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681497,1737373855399,-24923.174044,0.000218,2,"2025-01-20T11:50:55.399",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681498,1737373855408,-24923.174044,0.000218,2,"2025-01-20T11:50:55.408",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681499,1737373855417,-24923.174044,0.000218,2,"2025-01-20T11:50:55.417",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681500,1737373855426,-40063.14632129,0.000218,2,"2025-01-20T11:50:55.426",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681501,1737373855438,-92642.9559165,0.000218,2,"2025-01-20T11:50:55.438",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681502,1737373855446,-781.88477577,0.000218,2,"2025-01-20T11:50:55.446",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681503,1737373855455,-166.75419373,0.000218,2,"2025-01-20T11:50:55.455",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681504,1737373855465,-299.830952,0.000218,2,"2025-01-20T11:50:55.465",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681505,1737373855475,-299.830951,0.000218,2,"2025-01-20T11:50:55.475",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681506,1737373855484,-500.0,0.0002182,2,"2025-01-20T11:50:55.484",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681507,1737373855493,-500.0,0.0002182,2,"2025-01-20T11:50:55.493",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681508,1737373855502,-778.66,0.0002182,2,"2025-01-20T11:50:55.502",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681509,1737373855513,-500.0,0.0002182,2,"2025-01-20T11:50:55.513",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681510,1737373855524,-500.0,0.0002182,2,"2025-01-20T11:50:55.524",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681511,1737373855533,-1011.22,0.0002182,2,"2025-01-20T11:50:55.533",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681512,1737373855543,-500.0,0.0002182,2,"2025-01-20T11:50:55.543",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681513,1737373855552,-1310.75,0.0002182,2,"2025-01-20T11:50:55.552",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681514,1737373855561,-821.77,0.0002182,2,"2025-01-20T11:50:55.561",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681515,1737373855571,-500.0,0.0002182,2,"2025-01-20T11:50:55.571",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681516,1737373855580,-500.0,0.0002182,2,"2025-01-20T11:50:55.580",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681517,1737373855589,-1000.0,0.0002182,2,"2025-01-20T11:50:55.589",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681518,1737373855598,-3677.48,0.0002182,2,"2025-01-20T11:50:55.598",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681519,1737373855607,-535.72,0.0002182,2,"2025-01-20T11:50:55.607",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681520,1737373855616,-516.31,0.0002182,2,"2025-01-20T11:50:55.616",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681521,1737373855625,-2175.64,0.0002182,2,"2025-01-20T11:50:55.625",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681522,1737373855634,-500.0,0.0002182,2,"2025-01-20T11:50:55.634",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681523,1737373855643,-1496.99,0.0002182,2,"2025-01-20T11:50:55.643",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681524,1737373855652,-500.0,0.0002182,2,"2025-01-20T11:50:55.652",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681525,1737373855662,-2515.19,0.0002182,2,"2025-01-20T11:50:55.662",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681526,1737373855671,-500.0,0.0002182,2,"2025-01-20T11:50:55.671",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681527,1737373855680,-1777.17,0.0002182,2,"2025-01-20T11:50:55.680",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681528,1737373855689,-500.0,0.0002182,2,"2025-01-20T11:50:55.689",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681529,1737373855698,-1494.33,0.0002182,2,"2025-01-20T11:50:55.698",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681530,1737373855707,-874.53,0.0002182,2,"2025-01-20T11:50:55.707",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681531,1737373855716,-3959.56,0.0002182,2,"2025-01-20T11:50:55.716",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681532,1737373855725,-2350.02,0.0002182,2,"2025-01-20T11:50:55.725",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681533,1737373855735,-860.36,0.0002182,2,"2025-01-20T11:50:55.735",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681534,1737373855744,-2011.03,0.0002182,2,"2025-01-20T11:50:55.744",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681535,1737373855754,-1277.8,0.0002182,2,"2025-01-20T11:50:55.754",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681536,1737373855763,-500.0,0.0002182,2,"2025-01-20T11:50:55.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681537,1737373855772,-3135.93,0.0002182,2,"2025-01-20T11:50:55.772",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681538,1737373855781,-1150.87,0.0002182,2,"2025-01-20T11:50:55.781",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681539,1737373855790,-1008.61,0.0002182,2,"2025-01-20T11:50:55.790",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681540,1737373855800,-500.0,0.0002182,2,"2025-01-20T11:50:55.800",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681541,1737373855809,-1242.28,0.0002182,2,"2025-01-20T11:50:55.809",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681542,1737373855818,-2682.27,0.0002182,2,"2025-01-20T11:50:55.818",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681543,1737373855828,-1966.68,0.0002182,2,"2025-01-20T11:50:55.828",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681544,1737373855837,-500.0,0.0002182,2,"2025-01-20T11:50:55.837",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681545,1737373855847,-973.81,0.0002182,2,"2025-01-20T11:50:55.847",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681546,1737373855856,-1573.01,0.0002182,2,"2025-01-20T11:50:55.856",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681547,1737373855866,-724.81,0.0002182,2,"2025-01-20T11:50:55.866",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681548,1737373855875,-2400.9,0.0002182,2,"2025-01-20T11:50:55.875",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681549,1737373855885,-500.0,0.0002182,2,"2025-01-20T11:50:55.885",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681550,1737373855894,-7179.5,0.0002182,2,"2025-01-20T11:50:55.894",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681551,1737373855903,-1455.19,0.0002182,2,"2025-01-20T11:50:55.903",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681552,1737373855913,-1337.8,0.0002182,2,"2025-01-20T11:50:55.913",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681553,1737373855926,-500.0,0.0002182,2,"2025-01-20T11:50:55.926",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681554,1737373855935,-1012.4,0.0002182,2,"2025-01-20T11:50:55.935",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681555,1737373855944,-811.61,0.0002182,2,"2025-01-20T11:50:55.944",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681556,1737373855955,-537.07,0.0002182,2,"2025-01-20T11:50:55.955",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681557,1737373855964,-2529.65,0.0002182,2,"2025-01-20T11:50:55.964",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681558,1737373855973,-500.0,0.0002182,2,"2025-01-20T11:50:55.973",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681559,1737373855982,-498.37592804,0.0002182,2,"2025-01-20T11:50:55.982",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681560,1737373855994,-4593.18,0.0002182,2,"2025-01-20T11:50:55.994",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681561,1737373856004,-1941.34,0.0002182,2,"2025-01-20T11:50:56.004",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681562,1737373856014,-500.0,0.0002182,2,"2025-01-20T11:50:56.014",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681563,1737373856023,-3282.68,0.0002182,2,"2025-01-20T11:50:56.023",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681564,1737373856033,-365.07208135,0.0002182,2,"2025-01-20T11:50:56.033",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681565,1737373856042,-500.0,0.0002182,2,"2025-01-20T11:50:56.042",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681566,1737373856052,-4242.93,0.0002182,2,"2025-01-20T11:50:56.052",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681567,1737373856063,-609.82,0.0002182,2,"2025-01-20T11:50:56.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681568,1737373856073,-500.0,0.0002182,2,"2025-01-20T11:50:56.073",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681569,1737373856083,-500.0,0.00021821,2,"2025-01-20T11:50:56.083",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681570,1737373856092,-500.0,0.00021821,2,"2025-01-20T11:50:56.092",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681571,1737373856102,-513.74906392,0.00021821,2,"2025-01-20T11:50:56.102",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681572,1737373856111,-500.0,0.00021821,2,"2025-01-20T11:50:56.111",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681573,1737373856121,-500.0,0.00021821,2,"2025-01-20T11:50:56.121",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681574,1737373856130,-482.49208442,0.00021821,2,"2025-01-20T11:50:56.130",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681575,1737373856140,-510.63219223,0.00021821,2,"2025-01-20T11:50:56.140",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681576,1737373856150,-500.0,0.00021821,2,"2025-01-20T11:50:56.150",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681577,1737373856159,-500.0,0.00021821,2,"2025-01-20T11:50:56.159",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681578,1737373856169,-981.26,0.00021821,2,"2025-01-20T11:50:56.169",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681579,1737373856178,-500.0,0.00021821,2,"2025-01-20T11:50:56.178",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681580,1737373856188,-500.0,0.00021821,2,"2025-01-20T11:50:56.188",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681581,1737373856197,-500.0,0.00021821,2,"2025-01-20T11:50:56.197",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681582,1737373856207,-500.0,0.00021821,2,"2025-01-20T11:50:56.207",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681583,1737373856216,-500.0,0.00021821,2,"2025-01-20T11:50:56.216",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681584,1737373856226,-500.0,0.00021821,2,"2025-01-20T11:50:56.226",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681585,1737373856236,-500.0,0.00021821,2,"2025-01-20T11:50:56.236",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681586,1737373856246,-500.0,0.00021821,2,"2025-01-20T11:50:56.246",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681587,1737373856255,-500.0,0.00021821,2,"2025-01-20T11:50:56.255",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681588,1737373856265,-500.0,0.00021821,2,"2025-01-20T11:50:56.265",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681589,1737373856274,-500.0,0.00021821,2,"2025-01-20T11:50:56.274",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681590,1737373856284,-500.0,0.00021821,2,"2025-01-20T11:50:56.284",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681591,1737373856294,-500.0,0.00021821,2,"2025-01-20T11:50:56.294",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681592,1737373856303,-521.41364468,0.00021821,2,"2025-01-20T11:50:56.303",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681593,1737373856313,-500.0,0.00021821,2,"2025-01-20T11:50:56.313",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681594,1737373856323,-500.0,0.00021821,2,"2025-01-20T11:50:56.323",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681595,1737373856332,-520.76310387,0.00021821,2,"2025-01-20T11:50:56.332",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681596,1737373856341,-500.0,0.00021821,2,"2025-01-20T11:50:56.341",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681597,1737373856351,-504.98481344,0.00021821,2,"2025-01-20T11:50:56.351",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681598,1737373856361,-621.84,0.00021821,2,"2025-01-20T11:50:56.361",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681599,1737373856370,-495.91354889,0.00021821,2,"2025-01-20T11:50:56.370",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681600,1737373856380,-319.69047252,0.00021821,2,"2025-01-20T11:50:56.380",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681601,1737373856389,-500.0,0.00021821,2,"2025-01-20T11:50:56.389",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681602,1737373856399,-523.08251663,0.00021821,2,"2025-01-20T11:50:56.399",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681603,1737373856409,-490.03852584,0.00021821,2,"2025-01-20T11:50:56.409",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681604,1737373856418,-500.0,0.00021821,2,"2025-01-20T11:50:56.418",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681605,1737373856427,-500.0,0.00021821,2,"2025-01-20T11:50:56.427",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681606,1737373856436,-500.0,0.00021821,2,"2025-01-20T11:50:56.436",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681607,1737373856446,-511.79118979,0.00021821,2,"2025-01-20T11:50:56.446",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681608,1737373856455,-500.0,0.00021821,2,"2025-01-20T11:50:56.455",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681609,1737373856464,-500.0,0.00021821,2,"2025-01-20T11:50:56.464",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681610,1737373856474,-543.48639508,0.00021821,2,"2025-01-20T11:50:56.474",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681611,1737373856483,-500.0,0.00021821,2,"2025-01-20T11:50:56.483",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681612,1737373856496,-500.0,0.00021821,2,"2025-01-20T11:50:56.496",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681613,1737373856505,-500.0,0.00021821,2,"2025-01-20T11:50:56.505",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681614,1737373856515,-521.34,0.00021821,2,"2025-01-20T11:50:56.515",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681615,1737373856524,-663.03,0.00021821,2,"2025-01-20T11:50:56.524",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681616,1737373856533,-500.0,0.00021821,2,"2025-01-20T11:50:56.533",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681617,1737373856542,-500.0,0.00021821,2,"2025-01-20T11:50:56.542",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681618,1737373856551,-725.23,0.00021821,2,"2025-01-20T11:50:56.551",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681619,1737373856561,-500.0,0.00021821,2,"2025-01-20T11:50:56.561",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681620,1737373856571,-500.0,0.00021821,2,"2025-01-20T11:50:56.571",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681621,1737373856580,-500.0,0.00021821,2,"2025-01-20T11:50:56.580",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681622,1737373856590,-500.0,0.00021821,2,"2025-01-20T11:50:56.590",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681623,1737373856599,-500.0,0.00021821,2,"2025-01-20T11:50:56.599",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681624,1737373856608,-500.0,0.00021821,2,"2025-01-20T11:50:56.608",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681625,1737373856618,-625.61011774,0.00021821,2,"2025-01-20T11:50:56.618",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681626,1737373856627,-500.0,0.00021821,2,"2025-01-20T11:50:56.627",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681627,1737373856637,-511.41887525,0.00021821,2,"2025-01-20T11:50:56.637",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681628,1737373856646,-500.0,0.00021821,2,"2025-01-20T11:50:56.646",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681629,1737373856656,-568.84,0.00021821,2,"2025-01-20T11:50:56.656",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681630,1737373856665,-500.0,0.00021821,2,"2025-01-20T11:50:56.665",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681631,1737373856675,-534.49,0.00021821,2,"2025-01-20T11:50:56.675",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681632,1737373856684,-511.64,0.00021821,2,"2025-01-20T11:50:56.684",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681633,1737373856694,-367.876215,0.00021821,2,"2025-01-20T11:50:56.694",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681634,1737373856703,-557.75,0.00021821,2,"2025-01-20T11:50:56.703",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681635,1737373856712,-334.13638392,0.00021821,2,"2025-01-20T11:50:56.712",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681636,1737373856722,-500.0,0.00021821,2,"2025-01-20T11:50:56.722",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681637,1737373856731,-591.521017,0.00021821,2,"2025-01-20T11:50:56.731",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681638,1737373856744,-500.0,0.00021821,2,"2025-01-20T11:50:56.744",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681639,1737373856753,-656.74,0.00021821,2,"2025-01-20T11:50:56.753",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681640,1737373856763,-500.0,0.00021821,2,"2025-01-20T11:50:56.763",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681641,1737373856773,-500.0,0.00021821,2,"2025-01-20T11:50:56.773",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681642,1737373856782,-500.0,0.00021821,2,"2025-01-20T11:50:56.782",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681643,1737373856791,-500.0,0.00021821,2,"2025-01-20T11:50:56.791",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681644,1737373856801,-622.64,0.00021821,2,"2025-01-20T11:50:56.801",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681645,1737373856810,-500.0,0.00021821,2,"2025-01-20T11:50:56.810",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681646,1737373856819,-516.03,0.00021821,2,"2025-01-20T11:50:56.819",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681647,1737373856830,-500.0,0.00021821,2,"2025-01-20T11:50:56.830",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681648,1737373856839,-500.0,0.00021821,2,"2025-01-20T11:50:56.839",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681649,1737373856849,-500.0,0.00021821,2,"2025-01-20T11:50:56.849",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681650,1737373856858,-531.61,0.00021821,2,"2025-01-20T11:50:56.858",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681651,1737373856868,-500.0,0.00021821,2,"2025-01-20T11:50:56.868",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681652,1737373856878,-537.26,0.00021821,2,"2025-01-20T11:50:56.878",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681653,1737373856888,-540.09,0.00021821,2,"2025-01-20T11:50:56.888",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681654,1737373856898,-500.0,0.00021821,2,"2025-01-20T11:50:56.898",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681655,1737373856907,-500.0,0.00021821,2,"2025-01-20T11:50:56.907",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681656,1737373857007,-523.07,0.00021821,2,"2025-01-20T11:50:57.007",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681657,1737373857017,-500.0,0.00021821,2,"2025-01-20T11:50:57.017",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681658,1737373857026,-500.0,0.00021821,2,"2025-01-20T11:50:57.026",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681659,1737373857036,-500.0,0.00021821,2,"2025-01-20T11:50:57.036",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681660,1737373857045,-500.0,0.00021821,2,"2025-01-20T11:50:57.045",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681661,1737373857054,-500.0,0.00021821,2,"2025-01-20T11:50:57.054",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681662,1737373857063,-500.0,0.00021821,2,"2025-01-20T11:50:57.063",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681663,1737373857072,-750.13,0.00021821,2,"2025-01-20T11:50:57.072",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681664,1737373857082,-500.0,0.00021821,2,"2025-01-20T11:50:57.082",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681665,1737373857091,-500.0,0.00021821,2,"2025-01-20T11:50:57.091",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681666,1737373857101,-500.0,0.00021821,2,"2025-01-20T11:50:57.101",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681667,1737373857111,-500.0,0.00021821,2,"2025-01-20T11:50:57.111",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681668,1737373857120,-619.2,0.00021821,2,"2025-01-20T11:50:57.120",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681669,1737373857130,-544.46,0.00021821,2,"2025-01-20T11:50:57.130",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681670,1737373857139,-6151.77,0.00021821,2,"2025-01-20T11:50:57.139",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681671,1737373857148,-500.0,0.00021821,2,"2025-01-20T11:50:57.148",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681672,1737373857158,-500.0,0.00021821,2,"2025-01-20T11:50:57.158",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681673,1737373857167,-736.59,0.00021821,2,"2025-01-20T11:50:57.167",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681674,1737373857177,-500.0,0.00021821,2,"2025-01-20T11:50:57.177",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681675,1737373857187,-3149.96,0.00021821,2,"2025-01-20T11:50:57.187",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681676,1737373857196,-227.00929242,0.00021821,2,"2025-01-20T11:50:57.196",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681677,1737373857205,-1157.0,0.00021821,2,"2025-01-20T11:50:57.205",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681678,1737373857215,-827.93,0.00021821,2,"2025-01-20T11:50:57.215",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681679,1737373857226,-500.0,0.00021821,2,"2025-01-20T11:50:57.226",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681680,1737373857235,-961.9,0.00021821,2,"2025-01-20T11:50:57.235",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681681,1737373857246,-1271.12,0.00021821,2,"2025-01-20T11:50:57.246",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681682,1737373857255,-1622.16,0.00021821,2,"2025-01-20T11:50:57.255",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681683,1737373857264,-429.73005586,0.00021821,2,"2025-01-20T11:50:57.264",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681684,1737373857274,-500.0,0.00021821,2,"2025-01-20T11:50:57.274",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681685,1737373857284,-527.7,0.00021821,2,"2025-01-20T11:50:57.284",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681686,1737373857294,-500.0,0.00021821,2,"2025-01-20T11:50:57.294",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681687,1737373857305,-1754.97,0.00021821,2,"2025-01-20T11:50:57.305",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681688,1737373857315,-500.0,0.00021821,2,"2025-01-20T11:50:57.315",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681689,1737373857325,-500.0,0.00021821,2,"2025-01-20T11:50:57.325",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681690,1737373857334,-1025.96,0.00021821,2,"2025-01-20T11:50:57.334",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681691,1737373857344,-601.35,0.00021821,2,"2025-01-20T11:50:57.344",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681692,1737373857354,-500.0,0.00021821,2,"2025-01-20T11:50:57.354",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681693,1737373857363,-500.0,0.00021821,2,"2025-01-20T11:50:57.363",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681694,1737373857373,-623.65,0.00021821,2,"2025-01-20T11:50:57.373",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681695,1737373857383,-815.64,0.00021821,2,"2025-01-20T11:50:57.383",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681696,1737373857393,-544.12,0.00021821,2,"2025-01-20T11:50:57.393",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681697,1737373857404,-619.68,0.00021821,2,"2025-01-20T11:50:57.404",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681698,1737373857415,-500.0,0.00021821,2,"2025-01-20T11:50:57.415",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681699,1737373857426,-517.07,0.00021821,2,"2025-01-20T11:50:57.426",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681700,1737373857437,-500.0,0.00021821,2,"2025-01-20T11:50:57.437",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681701,1737373857447,-1594.77,0.00021821,2,"2025-01-20T11:50:57.447",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681702,1737373857458,-500.0,0.00021821,2,"2025-01-20T11:50:57.458",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681703,1737373857467,-738.02,0.00021821,2,"2025-01-20T11:50:57.467",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681704,1737373857477,-516.04,0.00021821,2,"2025-01-20T11:50:57.477",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681705,1737373857489,-513.23315404,0.00021821,2,"2025-01-20T11:50:57.489",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681706,1737373857498,-1050.08,0.00021821,2,"2025-01-20T11:50:57.498",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681707,1737373857508,-834.52,0.00021821,2,"2025-01-20T11:50:57.508",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681708,1737373857517,-500.0,0.00021821,2,"2025-01-20T11:50:57.517",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681709,1737373857527,-500.0,0.00021821,2,"2025-01-20T11:50:57.527",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681710,1737373857536,-500.0,0.00021821,2,"2025-01-20T11:50:57.536",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681711,1737373857546,-500.0,0.00021821,2,"2025-01-20T11:50:57.546",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681712,1737373857555,-4024.61,0.00021821,2,"2025-01-20T11:50:57.555",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681713,1737373857565,-902.85,0.00021821,2,"2025-01-20T11:50:57.565",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681714,1737373857575,-3543.63,0.00021821,2,"2025-01-20T11:50:57.575",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681715,1737373857584,-500.0,0.00021821,2,"2025-01-20T11:50:57.584",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681716,1737373857594,-3796.91,0.00021821,2,"2025-01-20T11:50:57.594",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681717,1737373857604,-500.0,0.00021821,2,"2025-01-20T11:50:57.604",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681718,1737373857613,-501.24,0.00021821,2,"2025-01-20T11:50:57.613",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681719,1737373857623,-500.0,0.00021821,2,"2025-01-20T11:50:57.623",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681720,1737373857632,-3838.09,0.00021821,2,"2025-01-20T11:50:57.632",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681721,1737373857641,-690.51,0.00021821,2,"2025-01-20T11:50:57.641",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681722,1737373857650,-500.0,0.00021821,2,"2025-01-20T11:50:57.650",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681723,1737373857660,-500.0,0.00021821,2,"2025-01-20T11:50:57.660",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681724,1737373857669,-1285.19,0.00021821,2,"2025-01-20T11:50:57.669",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681725,1737373857678,-592.93,0.00021821,2,"2025-01-20T11:50:57.678",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681726,1737373857688,-2114.83,0.00021821,2,"2025-01-20T11:50:57.688",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681727,1737373857697,-574.49,0.00021821,2,"2025-01-20T11:50:57.697",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681728,1737373857706,-500.0,0.00021821,2,"2025-01-20T11:50:57.706",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681729,1737373857715,-500.0,0.00021821,2,"2025-01-20T11:50:57.715",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681730,1737373857724,-1197.72,0.00021821,2,"2025-01-20T11:50:57.724",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681731,1737373857734,-4003.39,0.00021821,2,"2025-01-20T11:50:57.734",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681732,1737373857748,-500.0,0.00021821,2,"2025-01-20T11:50:57.748",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681733,1737373857758,-612.81,0.00021821,2,"2025-01-20T11:50:57.758",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681734,1737373857767,-1824.98,0.00021821,2,"2025-01-20T11:50:57.767",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681735,1737373857777,-500.0,0.00021821,2,"2025-01-20T11:50:57.777",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681736,1737373857787,-1061.42,0.00021821,2,"2025-01-20T11:50:57.787",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681737,1737373857796,-502.36075626,0.00021821,2,"2025-01-20T11:50:57.796",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681738,1737373857806,-500.0,0.00021821,2,"2025-01-20T11:50:57.806",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681739,1737373857816,-1633.33,0.00021821,2,"2025-01-20T11:50:57.816",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681740,1737373857826,-500.0,0.00021821,2,"2025-01-20T11:50:57.826",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681741,1737373857836,-1214.34,0.00021821,2,"2025-01-20T11:50:57.836",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681742,1737373857845,-500.0,0.00021821,2,"2025-01-20T11:50:57.845",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681743,1737373857855,-500.0,0.00021821,2,"2025-01-20T11:50:57.855",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681744,1737373857864,-1527.39,0.00021821,2,"2025-01-20T11:50:57.864",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681745,1737373857873,-500.0,0.00021821,2,"2025-01-20T11:50:57.873",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681746,1737373857883,-3009.99,0.00021821,2,"2025-01-20T11:50:57.883",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681747,1737373857891,-500.0,0.00021821,2,"2025-01-20T11:50:57.891",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681748,1737373857901,-5925.14,0.00021821,2,"2025-01-20T11:50:57.901",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681749,1737373857910,-1733.62,0.00021821,2,"2025-01-20T11:50:57.910",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681750,1737373857923,-500.0,0.00021821,2,"2025-01-20T11:50:57.923",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681751,1737373857933,-500.0,0.00021821,2,"2025-01-20T11:50:57.933",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681752,1737373857943,-500.0,0.00021821,2,"2025-01-20T11:50:57.943",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681753,1737373857952,-1980.95,0.00021821,2,"2025-01-20T11:50:57.952",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681754,1737373857963,-500.0,0.00021821,2,"2025-01-20T11:50:57.963",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681755,1737373857972,-556.62,0.00021821,2,"2025-01-20T11:50:57.972",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681756,1737373857982,-743.88,0.00021821,2,"2025-01-20T11:50:57.982",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681757,1737373857992,-1567.54,0.00021821,2,"2025-01-20T11:50:57.992",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681758,1737373858003,-500.0,0.00021821,2,"2025-01-20T11:50:58.003",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681759,1737373858013,-500.0,0.00021821,2,"2025-01-20T11:50:58.013",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681760,1737373858023,-2410.26,0.00021821,2,"2025-01-20T11:50:58.023",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681761,1737373858032,-887.41,0.00021821,2,"2025-01-20T11:50:58.032",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681762,1737373858042,-500.0,0.00021821,2,"2025-01-20T11:50:58.042",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681763,1737373858051,-358.94599176,0.00021831,3,"2025-01-20T11:50:58.051",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681764,1737373858060,-150.0,0.00021841,2,"2025-01-20T11:50:58.060",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681765,1737373858069,-150.0,0.00021845,4,"2025-01-20T11:50:58.069",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681766,1737373858079,-150.0,0.00021847,2,"2025-01-20T11:50:58.079",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681767,1737373858088,-781.88477577,0.0002185,2,"2025-01-20T11:50:58.088",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681768,1737373858097,-358.94599176,0.00021866,3,"2025-01-20T11:50:58.097",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681769,1737373858106,-818.68549905,0.00021866,2,"2025-01-20T11:50:58.106",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681770,1737373858115,-150.0,0.00021868,2,"2025-01-20T11:50:58.115",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681771,1737373858124,-500.0,0.00021884,2,"2025-01-20T11:50:58.124",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681772,1737373858134,-10307.61,0.00021885,7,"2025-01-20T11:50:58.134",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681773,1737373858143,-10307.61,0.00021885,7,"2025-01-20T11:50:58.143",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681774,1737373858152,-10307.61,0.00021885,7,"2025-01-20T11:50:58.152",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681775,1737373858161,-10307.61,0.00021885,7,"2025-01-20T11:50:58.161",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681776,1737373858170,-1905.457,0.0002189,2,"2025-01-20T11:50:58.170",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681777,1737373858179,-1000.0,0.0002189,2,"2025-01-20T11:50:58.179",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681778,1737373858188,-1000.0,0.0002189,2,"2025-01-20T11:50:58.188",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681779,1737373858197,-1000.0,0.0002189,2,"2025-01-20T11:50:58.197",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681780,1737373858206,-1000.0,0.0002189,2,"2025-01-20T11:50:58.206",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681781,1737373858215,-1000.0,0.0002189,2,"2025-01-20T11:50:58.215",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681782,1737373858224,-1000.0,0.0002189,2,"2025-01-20T11:50:58.224",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681783,1737373858233,-1000.0,0.0002189,2,"2025-01-20T11:50:58.233",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681784,1737373858244,-1000.0,0.0002189,2,"2025-01-20T11:50:58.244",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681785,1737373858253,-1000.0,0.0002189,2,"2025-01-20T11:50:58.253",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681786,1737373858262,-1000.0,0.0002189,2,"2025-01-20T11:50:58.262",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681787,1737373858271,-1000.0,0.0002189,2,"2025-01-20T11:50:58.271",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681788,1737373858281,-500.0,0.0002189,2,"2025-01-20T11:50:58.281",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681789,1737373858290,-150.0,0.00021894,2,"2025-01-20T11:50:58.290",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681790,1737373858299,-150.0,0.00021896,2,"2025-01-20T11:50:58.299",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681791,1737373858308,-150.0,0.00021898,2,"2025-01-20T11:50:58.308",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681792,1737373858317,-502.17,0.000219,2,"2025-01-20T11:50:58.317",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681793,1737373858326,-32385.54438553,0.000219,2,"2025-01-20T11:50:58.326",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681794,1737373858336,-781.88477577,0.000219,2,"2025-01-20T11:50:58.336",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681795,1737373858346,-166.75419373,0.000219,2,"2025-01-20T11:50:58.346",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681796,1737373858355,-164.71763715,0.000219,2,"2025-01-20T11:50:58.355",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681797,1737373858365,-252.75134519,0.000219,2,"2025-01-20T11:50:58.365",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681798,1737373858374,-960.31216546,0.000219,2,"2025-01-20T11:50:58.374",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681799,1737373858383,-310.45502609,0.000219,2,"2025-01-20T11:50:58.383",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681800,1737373858393,-2484.33862842,0.000219,2,"2025-01-20T11:50:58.393",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681801,1737373858403,-358.36358935,0.000219,2,"2025-01-20T11:50:58.403",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681802,1737373858414,-6256.85358862,0.000219,2,"2025-01-20T11:50:58.414",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681803,1737373858426,-239.27140601,0.000219,4,"2025-01-20T11:50:58.426",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681804,1737373858436,-358.94599176,0.000219,3,"2025-01-20T11:50:58.436",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681805,1737373858445,-150.0,0.00021909,4,"2025-01-20T11:50:58.445",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681806,1737373858455,-500.0,0.00021917,2,"2025-01-20T11:50:58.455",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681807,1737373858466,-500.0,0.00021917,2,"2025-01-20T11:50:58.466",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681808,1737373858476,-500.0,0.00021917,2,"2025-01-20T11:50:58.476",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681809,1737373858487,-500.0,0.00021917,2,"2025-01-20T11:50:58.487",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681810,1737373858496,-500.0,0.00021917,2,"2025-01-20T11:50:58.496",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681811,1737373858505,-500.0,0.00021917,2,"2025-01-20T11:50:58.505",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681812,1737373858515,-500.0,0.00021917,2,"2025-01-20T11:50:58.515",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681813,1737373858526,-500.0,0.00021917,2,"2025-01-20T11:50:58.526",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681814,1737373858535,-500.0,0.00021917,2,"2025-01-20T11:50:58.535",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681815,1737373858544,-500.0,0.00021917,2,"2025-01-20T11:50:58.544",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681816,1737373858555,-190.13879186,0.00021917,2,"2025-01-20T11:50:58.555",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681817,1737373858565,-150.0,0.00021918,2,"2025-01-20T11:50:58.565",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681818,1737373858575,-161.16186079,0.00021918,2,"2025-01-20T11:50:58.575",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681819,1737373858584,-4000.0,0.00021918,2,"2025-01-20T11:50:58.584",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681820,1737373858594,-150.0,0.00021918,2,"2025-01-20T11:50:58.594",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681821,1737373858603,-150.0,0.00021927,2,"2025-01-20T11:50:58.603",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681822,1737373858612,-150.0,0.00021935,2,"2025-01-20T11:50:58.612",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681823,1737373858621,-150.0,0.00021935,2,"2025-01-20T11:50:58.621",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681824,1737373858716,-267.26695399,0.00021935,2,"2025-01-20T11:50:58.716",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681825,1737373858726,-150.0,0.00021935,2,"2025-01-20T11:50:58.726",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681826,1737373858736,-150.0,0.00021935,2,"2025-01-20T11:50:58.736",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681827,1737373858747,-150.0,0.00021935,2,"2025-01-20T11:50:58.747",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681828,1737373858756,-500.0,0.00021935,2,"2025-01-20T11:50:58.756",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681829,1737373858765,-150.53938454,0.00021935,2,"2025-01-20T11:50:58.765",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681830,1737373858774,-150.14354271,0.00021935,2,"2025-01-20T11:50:58.774",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681831,1737373858784,-500.0,0.00021935,2,"2025-01-20T11:50:58.784",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681832,1737373858795,-150.0,0.00021935,2,"2025-01-20T11:50:58.795",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681833,1737373858805,-964.0,0.00021935,2,"2025-01-20T11:50:58.805",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681834,1737373858815,-500.0,0.00021935,2,"2025-01-20T11:50:58.815",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681835,1737373858824,-169.92809348,0.00021935,2,"2025-01-20T11:50:58.824",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681836,1737373858833,-150.0,0.00021943,2,"2025-01-20T11:50:58.833",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681837,1737373858843,-150.0,0.00021952,2,"2025-01-20T11:50:58.843",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681838,1737373858852,-1000.0,0.00021957,2,"2025-01-20T11:50:58.852",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681839,1737373858861,-150.0,0.00021962,2,"2025-01-20T11:50:58.861",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681840,1737373858871,-245.11754982,0.00021962,2,"2025-01-20T11:50:58.871",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681841,1737373858880,-150.0,0.00021962,2,"2025-01-20T11:50:58.880",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681842,1737373858889,-150.0,0.00021962,2,"2025-01-20T11:50:58.889",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681843,1737373858898,-500.0,0.00021962,2,"2025-01-20T11:50:58.898",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681844,1737373858907,-500.0,0.00021962,2,"2025-01-20T11:50:58.907",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681845,1737373858918,-964.0,0.00021962,2,"2025-01-20T11:50:58.918",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681846,1737373858930,-903.85870636,0.00021962,2,"2025-01-20T11:50:58.930",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681847,1737373858939,-1005.0,0.00021973,2,"2025-01-20T11:50:58.939",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681848,1737373858948,-559.0,0.00021973,2,"2025-01-20T11:50:58.948",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681849,1737373858958,-151.33534832,0.00021973,2,"2025-01-20T11:50:58.958",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681850,1737373858969,-150.0,0.00021973,4,"2025-01-20T11:50:58.969",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681851,1737373858979,-1000.0,0.00021975,2,"2025-01-20T11:50:58.979",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681852,1737373858991,-150.0,0.00021983,2,"2025-01-20T11:50:58.991",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681853,1737373859001,-2351.7219339,0.00021985,2,"2025-01-20T11:50:59.001",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681854,1737373859011,-1852.8621089,0.00021985,2,"2025-01-20T11:50:59.011",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681855,1737373859020,-1354.0022839,0.00021985,2,"2025-01-20T11:50:59.020",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681856,1737373859029,-855.142459,0.00021985,2,"2025-01-20T11:50:59.029",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681857,1737373859038,-356.282634,0.00021985,2,"2025-01-20T11:50:59.038",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681858,1737373859047,-2331.956567,0.00021985,2,"2025-01-20T11:50:59.047",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681859,1737373859056,-1837.9837243,0.00021985,2,"2025-01-20T11:50:59.056",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681860,1737373859066,-1344.0108817,0.00021985,2,"2025-01-20T11:50:59.066",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681861,1737373859075,-850.038039,0.00021985,2,"2025-01-20T11:50:59.075",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681862,1737373859085,-356.0651964,0.00021985,2,"2025-01-20T11:50:59.085",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681863,1737373859094,-150.0,0.0002199,2,"2025-01-20T11:50:59.094",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681864,1737373859103,-150.0,0.0002199,2,"2025-01-20T11:50:59.103",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681865,1737373859112,-500.0,0.0002199,2,"2025-01-20T11:50:59.112",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681866,1737373859122,-651.4281949,0.0002199,2,"2025-01-20T11:50:59.122",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681867,1737373859132,-964.0,0.0002199,2,"2025-01-20T11:50:59.132",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681868,1737373859142,-150.0,0.00021993,2,"2025-01-20T11:50:59.142",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681869,1737373859151,-2000.0,0.00021999,2,"2025-01-20T11:50:59.151",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681870,1737373859161,-650.1232,0.00021999,2,"2025-01-20T11:50:59.161",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681871,1737373859170,-661.61774357,0.00021999,10,"2025-01-20T11:50:59.170",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681872,1737373859180,-2000.0,0.00021999,2,"2025-01-20T11:50:59.180",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681873,1737373859190,-2000.0,0.00021999,2,"2025-01-20T11:50:59.190",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681874,1737373859199,-1000.0,0.00021999,2,"2025-01-20T11:50:59.199",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681875,1737373859209,-2000.0,0.00021999,2,"2025-01-20T11:50:59.209",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681876,1737373859219,-22046.56181129,0.00021999,2,"2025-01-20T11:50:59.219",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681877,1737373859228,-2000.0,0.00021999,2,"2025-01-20T11:50:59.228",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681878,1737373859237,-500.0,0.00021999,2,"2025-01-20T11:50:59.237",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681879,1737373859251,-370.83281131,0.00021999,2,"2025-01-20T11:50:59.251",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681880,1737373859260,-2850.5817588,0.00021999,2,"2025-01-20T11:50:59.260",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681881,1737373859269,-2825.9294096,0.00021999,2,"2025-01-20T11:50:59.269",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681882,1737373859279,-1142.37929674,0.00022,2,"2025-01-20T11:50:59.279",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681883,1737373859289,-24785.77539549,0.00022,4,"2025-01-20T11:50:59.289",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681884,1737373859298,-321177.32988742,0.00022,2,"2025-01-20T11:50:59.298",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681885,1737373859583,-228.84217678,0.00020998,2,"2025-01-20T11:50:59.583",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681886,1737373859598,-560.27782322,0.00020998,2,"2025-01-20T11:50:59.598",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681887,1737373859608,-2464.73,0.00021821,2,"2025-01-20T11:50:59.608",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681888,1737373859618,-183051.1598681,0.00022,2,"2025-01-20T11:50:59.618",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681889,1737373859629,-1683.99744999,0.00022,2,"2025-01-20T11:50:59.629",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681890,1737373860170,-500.0,0.00020999,2,"2025-01-20T11:51:00.170",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681891,1737373860179,-151.0,0.00020999,2,"2025-01-20T11:51:00.179",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681892,1737373860189,-151.0,0.00020999,2,"2025-01-20T11:51:00.189",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681893,1737373860199,-500.0,0.00020999,2,"2025-01-20T11:51:00.199",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681894,1737373860209,-500.0,0.00020999,2,"2025-01-20T11:51:00.209",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681895,1737373860218,-151.0,0.00021,2,"2025-01-20T11:51:00.218",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681896,1737373860229,-789.12,0.00021272,2,"2025-01-20T11:51:00.229",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681897,1737373860240,-145.84928878,0.00021273,2,"2025-01-20T11:51:00.240",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681898,1737373860257,-354.15071122,0.00021273,2,"2025-01-20T11:51:00.257",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681899,1737373860269,-166.20928876,0.00021546,2,"2025-01-20T11:51:00.269",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681900,1737373860296,-32.72087691,0.00021546,2,"2025-01-20T11:51:00.296",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681901,1737373860526,-178.407342,0.00020998,2,"2025-01-20T11:51:00.526",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681902,1737373860536,-500.0,0.00020999,2,"2025-01-20T11:51:00.536",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681903,1737373860546,-500.0,0.00020999,2,"2025-01-20T11:51:00.546",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681904,1737373860556,-500.0,0.00021273,2,"2025-01-20T11:51:00.556",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681905,1737373860565,-210.955981,0.00021273,2,"2025-01-20T11:51:00.565",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681906,1737373860585,-289.044019,0.00021273,2,"2025-01-20T11:51:00.585",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681907,1737373860594,-500.0,0.00021273,2,"2025-01-20T11:51:00.594",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681908,1737373860604,-150.201,0.00021289,2,"2025-01-20T11:51:00.604",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681909,1737373860614,-145.154981,0.00021546,2,"2025-01-20T11:51:00.614",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681910,1737373860625,-445.03485333,0.00021546,2,"2025-01-20T11:51:00.625",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681911,1737373860636,-500.0,0.00021547,2,"2025-01-20T11:51:00.636",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681912,1737373860646,-500.0,0.00021547,2,"2025-01-20T11:51:00.646",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681913,1737373860655,-202.56512667,0.00021547,2,"2025-01-20T11:51:00.655",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681914,1737374161743,257.11,0.00010137,2,"2025-01-20T11:56:01.743",0.0002263,25.1,0.9486388199097124,1866161639.748032]
[349681926,1737374758861,250.0,0.00024,120,"2025-01-20T12:05:58.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681934,1737375031543,-550.0,0.00015,2,"2025-01-20T12:10:31.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681936,1737375031552,-170.72,0.00016017,2,"2025-01-20T12:10:31.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681938,1737375031562,-257.11,0.00016813,2,"2025-01-20T12:10:31.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681939,1737375031571,-500.0,0.00018164,2,"2025-01-20T12:10:31.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681940,1737375031580,-631.59,0.00018516,2,"2025-01-20T12:10:31.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681941,1737375031590,-250.0,0.00018706,2,"2025-01-20T12:10:31.590",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681942,1737375031600,-1229.247308,0.00019816,2,"2025-01-20T12:10:31.600",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681943,1737375031609,-250.0,0.00019916,2,"2025-01-20T12:10:31.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681944,1737375031619,-155.15,0.00020067,2,"2025-01-20T12:10:31.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681945,1737375031629,-9708.73,0.000202,2,"2025-01-20T12:10:31.629",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681946,1737375031638,-243.64,0.00020224,2,"2025-01-20T12:10:31.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681947,1737375031648,-1000.0,0.00020277,2,"2025-01-20T12:10:31.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681948,1737375031657,-500.0,0.00020356,2,"2025-01-20T12:10:31.657",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681949,1737375031667,-250.0,0.00020366,2,"2025-01-20T12:10:31.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681950,1737375031676,-631.59,0.00020779,2,"2025-01-20T12:10:31.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681951,1737375031686,-200.0,0.00020803,2,"2025-01-20T12:10:31.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681952,1737375031696,-193.1,0.00020805,2,"2025-01-20T12:10:31.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681953,1737375031706,-237.86163036,0.00020815,2,"2025-01-20T12:10:31.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681954,1737375031716,-439.30057055,0.00020816,2,"2025-01-20T12:10:31.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681955,1737375031725,-11635.23470974,0.00020817,2,"2025-01-20T12:10:31.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681956,1737375031735,-317.35231047,0.00020823,2,"2025-01-20T12:10:31.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681957,1737375031750,-2663.52509027,0.00020829,2,"2025-01-20T12:10:31.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681958,1737375031760,-2663.52509027,0.00020838,2,"2025-01-20T12:10:31.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681959,1737375031770,-2663.52509027,0.00020844,2,"2025-01-20T12:10:31.770",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681960,1737375031780,-237.86163036,0.0002085,2,"2025-01-20T12:10:31.780",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681961,1737375031789,-881.17682349,0.00020851,2,"2025-01-20T12:10:31.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681962,1737375031799,-11635.23470974,0.00020857,2,"2025-01-20T12:10:31.799",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681963,1737375031808,-2663.52509027,0.0002086,2,"2025-01-20T12:10:31.808",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681964,1737375031818,-881.17682349,0.00020862,2,"2025-01-20T12:10:31.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681965,1737375031827,-11635.23470974,0.00020868,2,"2025-01-20T12:10:31.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681966,1737375031836,-439.30057055,0.0002087,2,"2025-01-20T12:10:31.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681967,1737375031847,-11635.23470974,0.0002087,2,"2025-01-20T12:10:31.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681968,1737375031857,-237.86163036,0.00020887,2,"2025-01-20T12:10:31.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681969,1737375031866,-2663.52509027,0.00020888,2,"2025-01-20T12:10:31.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681970,1737375031876,-881.17682349,0.00020888,2,"2025-01-20T12:10:31.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681971,1737375031885,-881.17682349,0.00020891,2,"2025-01-20T12:10:31.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681972,1737375031895,-317.35231047,0.00020894,2,"2025-01-20T12:10:31.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681973,1737375031905,-200.0,0.00020896,2,"2025-01-20T12:10:31.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681974,1737375031915,-2712.68595279,0.00020898,2,"2025-01-20T12:10:31.915",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681975,1737375031925,-33187.8025,0.00020899,2,"2025-01-20T12:10:31.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681976,1737375031935,-316.247,0.00020899,2,"2025-01-20T12:10:31.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681977,1737375031945,-4391.0518,0.000209,30,"2025-01-20T12:10:31.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681978,1737375031955,-439.30057055,0.00020901,2,"2025-01-20T12:10:31.955",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681979,1737375031965,-237.86163036,0.00020901,2,"2025-01-20T12:10:31.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681980,1737375031975,-200.0,0.00020905,2,"2025-01-20T12:10:31.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681981,1737375031984,-237.86163036,0.00020907,2,"2025-01-20T12:10:31.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681982,1737375031997,-439.30057055,0.0002091,2,"2025-01-20T12:10:31.997",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681983,1737375032007,-881.17682349,0.00020917,2,"2025-01-20T12:10:32.007",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681984,1737375032016,-11635.23470974,0.00020919,2,"2025-01-20T12:10:32.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681985,1737375032025,-438.26,0.0002092,30,"2025-01-20T12:10:32.025",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681986,1737375032034,-439.30057055,0.00020923,2,"2025-01-20T12:10:32.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681987,1737375032044,-200.0,0.0002093,2,"2025-01-20T12:10:32.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681988,1737375032054,-200.0,0.00020931,2,"2025-01-20T12:10:32.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681989,1737375032063,-317.35231047,0.00020932,2,"2025-01-20T12:10:32.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681990,1737375032073,-200.0,0.00020933,2,"2025-01-20T12:10:32.073",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681991,1737375032083,-317.35231047,0.00020944,2,"2025-01-20T12:10:32.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681992,1737375032092,-317.35231047,0.00020947,2,"2025-01-20T12:10:32.092",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681993,1737375032101,-500.0,0.00020998,2,"2025-01-20T12:10:32.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681994,1737375032111,-500.0,0.00020998,2,"2025-01-20T12:10:32.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681995,1737375032120,-500.0,0.00020998,2,"2025-01-20T12:10:32.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681996,1737375032130,-500.0,0.00020998,2,"2025-01-20T12:10:32.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681997,1737375032139,-500.0,0.00020998,2,"2025-01-20T12:10:32.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681998,1737375032148,-500.0,0.00020998,2,"2025-01-20T12:10:32.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349681999,1737375032158,-500.0,0.00020998,2,"2025-01-20T12:10:32.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682000,1737375032167,-500.0,0.00020998,2,"2025-01-20T12:10:32.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682001,1737375032176,-500.0,0.00020998,2,"2025-01-20T12:10:32.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682003,1737375032186,-500.0,0.00020998,2,"2025-01-20T12:10:32.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682005,1737375032195,-500.0,0.00020998,2,"2025-01-20T12:10:32.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682007,1737375032204,-300.0,0.00020998,2,"2025-01-20T12:10:32.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682009,1737375032213,-500.0,0.00020998,2,"2025-01-20T12:10:32.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682010,1737375032223,-500.0,0.00020998,2,"2025-01-20T12:10:32.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682011,1737375032232,-500.0,0.00020998,2,"2025-01-20T12:10:32.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682012,1737375032241,-500.0,0.00020998,2,"2025-01-20T12:10:32.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682013,1737375032257,-500.0,0.00020998,2,"2025-01-20T12:10:32.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682014,1737375032269,-500.0,0.00020998,2,"2025-01-20T12:10:32.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682015,1737375032279,-500.0,0.00020998,2,"2025-01-20T12:10:32.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682017,1737375032288,-500.0,0.00020998,2,"2025-01-20T12:10:32.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682019,1737375032298,-500.0,0.00020998,2,"2025-01-20T12:10:32.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682021,1737375032307,-500.0,0.00020998,2,"2025-01-20T12:10:32.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682023,1737375032316,-500.0,0.00020998,2,"2025-01-20T12:10:32.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682025,1737375032325,-500.0,0.00020998,2,"2025-01-20T12:10:32.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682028,1737375032335,-500.0,0.00020998,2,"2025-01-20T12:10:32.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682031,1737375032344,-500.0,0.00020998,2,"2025-01-20T12:10:32.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682033,1737375032353,-500.0,0.00020998,2,"2025-01-20T12:10:32.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682035,1737375032363,-500.0,0.00020998,2,"2025-01-20T12:10:32.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682037,1737375032372,-527.5,0.00020998,2,"2025-01-20T12:10:32.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682038,1737375032381,-507.03306611,0.00020998,2,"2025-01-20T12:10:32.381",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682041,1737375032391,-500.0,0.00020998,2,"2025-01-20T12:10:32.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682042,1737375032400,-500.0,0.00020998,2,"2025-01-20T12:10:32.400",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682044,1737375032409,-500.0,0.00020998,2,"2025-01-20T12:10:32.409",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682046,1737375032418,-718.91,0.00020998,2,"2025-01-20T12:10:32.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682048,1737375032427,-500.0,0.00020998,2,"2025-01-20T12:10:32.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682051,1737375032437,-688.16,0.00020998,2,"2025-01-20T12:10:32.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682053,1737375032447,-500.0,0.00020998,2,"2025-01-20T12:10:32.447",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682055,1737375032456,-500.0,0.00020998,2,"2025-01-20T12:10:32.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682056,1737375032465,-500.0,0.00020998,2,"2025-01-20T12:10:32.465",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682058,1737375032474,-500.0,0.00020998,2,"2025-01-20T12:10:32.474",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682060,1737375032483,-500.0,0.00020998,2,"2025-01-20T12:10:32.483",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682062,1737375032492,-510.53006878,0.00020998,2,"2025-01-20T12:10:32.492",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682064,1737375032510,-500.0,0.00020998,2,"2025-01-20T12:10:32.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682066,1737375032519,-723.34,0.00020998,2,"2025-01-20T12:10:32.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682068,1737375032528,-500.89,0.00020998,2,"2025-01-20T12:10:32.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682070,1737375032538,-500.0,0.00020998,2,"2025-01-20T12:10:32.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682072,1737375032547,-500.0,0.00020998,2,"2025-01-20T12:10:32.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682074,1737375032556,-500.0,0.00020998,2,"2025-01-20T12:10:32.556",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682076,1737375032566,-500.0,0.00020998,2,"2025-01-20T12:10:32.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682079,1737375032576,-500.0,0.00020998,2,"2025-01-20T12:10:32.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682080,1737375032585,-500.0,0.00020998,2,"2025-01-20T12:10:32.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682081,1737375032594,-500.0,0.00020998,2,"2025-01-20T12:10:32.594",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682082,1737375032603,-506.16033774,0.00020998,2,"2025-01-20T12:10:32.603",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682083,1737375032612,-500.0,0.00020998,2,"2025-01-20T12:10:32.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682084,1737375032622,-500.0,0.00020998,2,"2025-01-20T12:10:32.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682085,1737375032632,-500.0,0.00020998,2,"2025-01-20T12:10:32.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682086,1737375032642,-500.0,0.00020998,2,"2025-01-20T12:10:32.642",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682087,1737375032651,-500.0,0.00020998,2,"2025-01-20T12:10:32.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682088,1737375032660,-500.0,0.00020998,2,"2025-01-20T12:10:32.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682089,1737375032670,-500.0,0.00020998,2,"2025-01-20T12:10:32.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682090,1737375032680,-500.0,0.00020998,2,"2025-01-20T12:10:32.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682091,1737375032689,-500.0,0.00020998,2,"2025-01-20T12:10:32.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682092,1737375032699,-500.0,0.00020998,2,"2025-01-20T12:10:32.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682093,1737375032708,-813.14,0.00020998,2,"2025-01-20T12:10:32.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682094,1737375032718,-500.0,0.00020998,2,"2025-01-20T12:10:32.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682095,1737375032727,-500.0,0.00020998,2,"2025-01-20T12:10:32.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682096,1737375032737,-1032.57,0.00020998,2,"2025-01-20T12:10:32.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682097,1737375032750,-500.0,0.00020998,2,"2025-01-20T12:10:32.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682098,1737375032760,-500.0,0.00020998,2,"2025-01-20T12:10:32.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682099,1737375032769,-500.0,0.00020998,2,"2025-01-20T12:10:32.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682100,1737375032779,-500.0,0.00020998,2,"2025-01-20T12:10:32.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682101,1737375032788,-500.0,0.00020998,2,"2025-01-20T12:10:32.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682102,1737375032797,-500.0,0.00020998,2,"2025-01-20T12:10:32.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682103,1737375032807,-500.0,0.00020998,2,"2025-01-20T12:10:32.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682104,1737375032817,-500.0,0.00020998,2,"2025-01-20T12:10:32.817",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682105,1737375032827,-500.0,0.00020998,2,"2025-01-20T12:10:32.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682106,1737375032836,-500.0,0.00020998,2,"2025-01-20T12:10:32.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682107,1737375032845,-500.0,0.00020998,2,"2025-01-20T12:10:32.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682108,1737375032977,-500.0,0.00020998,2,"2025-01-20T12:10:32.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682109,1737375032988,-500.0,0.00020998,2,"2025-01-20T12:10:32.988",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682110,1737375033000,-500.0,0.00020998,2,"2025-01-20T12:10:33.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682111,1737375033010,-500.0,0.00020998,2,"2025-01-20T12:10:33.010",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682112,1737375033019,-506.49874377,0.00020998,2,"2025-01-20T12:10:33.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682113,1737375033028,-500.0,0.00020998,2,"2025-01-20T12:10:33.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682114,1737375033037,-507.76843948,0.00020998,2,"2025-01-20T12:10:33.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682115,1737375033047,-500.0,0.00020998,2,"2025-01-20T12:10:33.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682116,1737375033056,-501.97432326,0.00020998,2,"2025-01-20T12:10:33.056",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682117,1737375033065,-500.0,0.00020998,2,"2025-01-20T12:10:33.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682118,1737375033074,-500.0,0.00020998,2,"2025-01-20T12:10:33.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682119,1737375033084,-500.0,0.00020998,2,"2025-01-20T12:10:33.084",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682120,1737375033093,-1194.98,0.00020998,2,"2025-01-20T12:10:33.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682121,1737375033102,-500.0,0.00020998,2,"2025-01-20T12:10:33.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682122,1737375033112,-168.54,0.00020998,2,"2025-01-20T12:10:33.112",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682123,1737375033122,-596.0,0.00020998,2,"2025-01-20T12:10:33.122",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682124,1737375033132,-500.0,0.00020998,2,"2025-01-20T12:10:33.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682125,1737375033141,-500.0,0.00020998,2,"2025-01-20T12:10:33.141",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682126,1737375033150,-500.0,0.00020998,2,"2025-01-20T12:10:33.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682127,1737375033160,-500.0,0.00020998,2,"2025-01-20T12:10:33.160",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682128,1737375033170,-578.09,0.00020998,2,"2025-01-20T12:10:33.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682129,1737375033180,-1075.78,0.00020998,2,"2025-01-20T12:10:33.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682130,1737375033191,-500.0,0.00020998,2,"2025-01-20T12:10:33.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682131,1737375033200,-500.0,0.00020998,2,"2025-01-20T12:10:33.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682132,1737375033210,-500.0,0.00020998,2,"2025-01-20T12:10:33.210",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682133,1737375033220,-500.0,0.00020998,2,"2025-01-20T12:10:33.220",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682134,1737375033230,-500.0,0.00020998,2,"2025-01-20T12:10:33.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682135,1737375033240,-500.0,0.00020998,2,"2025-01-20T12:10:33.240",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682136,1737375033254,-500.0,0.00020998,2,"2025-01-20T12:10:33.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682137,1737375033265,-500.0,0.00020998,2,"2025-01-20T12:10:33.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682138,1737375033275,-500.0,0.00020998,2,"2025-01-20T12:10:33.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682139,1737375033285,-500.0,0.00020998,2,"2025-01-20T12:10:33.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682140,1737375033295,-500.0,0.00020998,2,"2025-01-20T12:10:33.295",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682141,1737375033306,-500.0,0.00020998,2,"2025-01-20T12:10:33.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682142,1737375033316,-500.0,0.00020998,2,"2025-01-20T12:10:33.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682143,1737375033326,-833.21,0.00020998,2,"2025-01-20T12:10:33.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682144,1737375033337,-500.0,0.00020998,2,"2025-01-20T12:10:33.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682145,1737375033348,-500.0,0.00020998,2,"2025-01-20T12:10:33.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682146,1737375033358,-500.0,0.00020998,2,"2025-01-20T12:10:33.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682147,1737375033368,-500.0,0.00020998,2,"2025-01-20T12:10:33.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682148,1737375033378,-500.0,0.00020998,2,"2025-01-20T12:10:33.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682149,1737375033387,-500.0,0.00020998,2,"2025-01-20T12:10:33.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682150,1737375033397,-500.0,0.00020998,2,"2025-01-20T12:10:33.397",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682151,1737375033407,-500.0,0.00020998,2,"2025-01-20T12:10:33.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682152,1737375033417,-500.0,0.00020998,2,"2025-01-20T12:10:33.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682153,1737375033427,-633.43,0.00020998,2,"2025-01-20T12:10:33.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682154,1737375033437,-500.0,0.00020998,2,"2025-01-20T12:10:33.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682155,1737375033447,-500.0,0.00020998,2,"2025-01-20T12:10:33.447",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682156,1737375033457,-1015.88,0.00020998,2,"2025-01-20T12:10:33.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682157,1737375033466,-500.0,0.00020998,2,"2025-01-20T12:10:33.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682158,1737375033476,-1450.74,0.00020998,2,"2025-01-20T12:10:33.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682159,1737375033486,-500.0,0.00020998,2,"2025-01-20T12:10:33.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682160,1737375033498,-500.0,0.00020998,2,"2025-01-20T12:10:33.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682161,1737375033511,-500.0,0.00020998,2,"2025-01-20T12:10:33.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682162,1737375033520,-500.0,0.00020998,2,"2025-01-20T12:10:33.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682163,1737375033529,-1430.03,0.00020998,2,"2025-01-20T12:10:33.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682164,1737375033539,-500.0,0.00020998,2,"2025-01-20T12:10:33.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682165,1737375033549,-1103.39,0.00020998,2,"2025-01-20T12:10:33.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682166,1737375033558,-500.0,0.00020998,2,"2025-01-20T12:10:33.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682167,1737375033568,-687.35,0.00020998,2,"2025-01-20T12:10:33.568",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682168,1737375033577,-500.0,0.00020998,2,"2025-01-20T12:10:33.577",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682169,1737375033587,-500.0,0.00020998,2,"2025-01-20T12:10:33.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682170,1737375033597,-773.53,0.00020998,2,"2025-01-20T12:10:33.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682171,1737375033607,-500.0,0.00020998,2,"2025-01-20T12:10:33.607",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682172,1737375033616,-1009.99,0.00020998,2,"2025-01-20T12:10:33.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682173,1737375033626,-500.0,0.00020998,2,"2025-01-20T12:10:33.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682174,1737375033635,-500.0,0.00020998,2,"2025-01-20T12:10:33.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682175,1737375033645,-1096.47,0.00020998,2,"2025-01-20T12:10:33.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682176,1737375033655,-2367.19,0.00020998,2,"2025-01-20T12:10:33.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682177,1737375033665,-1342.49,0.00020998,2,"2025-01-20T12:10:33.665",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682178,1737375033675,-500.0,0.00020998,13,"2025-01-20T12:10:33.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682179,1737375033684,-582.0,0.00020998,13,"2025-01-20T12:10:33.684",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682180,1737375033693,-410.22712991,0.00020999,2,"2025-01-20T12:10:33.693",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682181,1737375033703,-501.22661568,0.00020999,2,"2025-01-20T12:10:33.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682182,1737375033714,-505.42744354,0.00020999,2,"2025-01-20T12:10:33.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682183,1737375033724,-500.0,0.00020999,2,"2025-01-20T12:10:33.724",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682184,1737375033733,-502.6732026,0.00020999,2,"2025-01-20T12:10:33.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682185,1737375033742,-503.8988649,0.00020999,2,"2025-01-20T12:10:33.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682186,1737375033753,-500.0,0.00020999,2,"2025-01-20T12:10:33.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682187,1737375033763,-500.0,0.00020999,2,"2025-01-20T12:10:33.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682188,1737375033773,-500.0,0.00020999,2,"2025-01-20T12:10:33.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682189,1737375033782,-500.0,0.00020999,2,"2025-01-20T12:10:33.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682190,1737375033791,-500.0,0.00020999,2,"2025-01-20T12:10:33.791",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682191,1737375033800,-500.0,0.00020999,2,"2025-01-20T12:10:33.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682192,1737375033810,-500.0,0.00020999,2,"2025-01-20T12:10:33.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682193,1737375033821,-503.39530412,0.00020999,2,"2025-01-20T12:10:33.821",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682194,1737375033830,-500.0,0.00020999,2,"2025-01-20T12:10:33.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682195,1737375033839,-500.0,0.00020999,2,"2025-01-20T12:10:33.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682196,1737375033849,-501.36516266,0.00020999,2,"2025-01-20T12:10:33.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682197,1737375033858,-500.0,0.00020999,2,"2025-01-20T12:10:33.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682198,1737375033867,-500.0,0.00020999,2,"2025-01-20T12:10:33.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682199,1737375033876,-500.28896415,0.00020999,2,"2025-01-20T12:10:33.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682200,1737375033885,-502.0110222,0.00020999,2,"2025-01-20T12:10:33.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682201,1737375033894,-500.37762309,0.00020999,2,"2025-01-20T12:10:33.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682202,1737375033904,-502.81777715,0.00020999,2,"2025-01-20T12:10:33.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682203,1737375033913,-500.0,0.00020999,2,"2025-01-20T12:10:33.913",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682204,1737375033922,-503.95630134,0.00020999,2,"2025-01-20T12:10:33.922",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682205,1737375033930,-500.0,0.00020999,2,"2025-01-20T12:10:33.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682206,1737375033939,-500.0,0.00020999,2,"2025-01-20T12:10:33.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682207,1737375033948,-500.0,0.00020999,2,"2025-01-20T12:10:33.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682208,1737375033957,-10000.0,0.00021,10,"2025-01-20T12:10:33.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682209,1737375033967,-2712.68595274,0.00021009,2,"2025-01-20T12:10:33.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682210,1737375033976,-2500.0,0.00021021,2,"2025-01-20T12:10:33.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682211,1737375033986,-2712.68595274,0.00021121,2,"2025-01-20T12:10:33.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682212,1737375033995,-500.0,0.00021121,2,"2025-01-20T12:10:33.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682213,1737375034005,-633.60977392,0.00021121,2,"2025-01-20T12:10:34.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682214,1737375034015,-500.0,0.00021121,2,"2025-01-20T12:10:34.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682215,1737375034024,-500.0,0.00021121,2,"2025-01-20T12:10:34.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682216,1737375034033,-500.0,0.00021121,2,"2025-01-20T12:10:34.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682217,1737375034042,-500.0,0.00021121,2,"2025-01-20T12:10:34.042",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682218,1737375034051,-500.0,0.00021121,2,"2025-01-20T12:10:34.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682219,1737375034060,-500.0,0.00021121,2,"2025-01-20T12:10:34.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682220,1737375034071,-500.0,0.00021121,2,"2025-01-20T12:10:34.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682221,1737375034080,-500.0,0.00021121,2,"2025-01-20T12:10:34.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682222,1737375034091,-500.0,0.00021121,2,"2025-01-20T12:10:34.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682223,1737375034101,-500.0,0.00021121,2,"2025-01-20T12:10:34.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682224,1737375034110,-500.0,0.00021121,2,"2025-01-20T12:10:34.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682225,1737375034120,-528.51747147,0.00021121,2,"2025-01-20T12:10:34.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682226,1737375034130,-507.00079207,0.00021121,2,"2025-01-20T12:10:34.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682227,1737375034139,-511.14148915,0.00021121,2,"2025-01-20T12:10:34.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682228,1737375034149,-817.71,0.00021121,2,"2025-01-20T12:10:34.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682229,1737375034158,-500.0,0.00021121,2,"2025-01-20T12:10:34.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682230,1737375034167,-521.02803385,0.00021121,2,"2025-01-20T12:10:34.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682231,1737375034177,-500.0,0.00021121,2,"2025-01-20T12:10:34.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682232,1737375034186,-500.0,0.00021121,2,"2025-01-20T12:10:34.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682233,1737375034196,-500.0,0.00021121,2,"2025-01-20T12:10:34.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682234,1737375034206,-500.0,0.00021121,2,"2025-01-20T12:10:34.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682235,1737375034215,-500.0,0.00021121,2,"2025-01-20T12:10:34.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682236,1737375034225,-500.0,0.00021121,2,"2025-01-20T12:10:34.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682237,1737375034235,-500.0,0.00021121,2,"2025-01-20T12:10:34.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682238,1737375034245,-500.0,0.00021121,2,"2025-01-20T12:10:34.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682239,1737375034257,-500.0,0.00021121,2,"2025-01-20T12:10:34.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682240,1737375034270,-500.0,0.00021121,2,"2025-01-20T12:10:34.270",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682241,1737375034280,-500.0,0.00021121,2,"2025-01-20T12:10:34.280",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682242,1737375034290,-500.0,0.00021121,2,"2025-01-20T12:10:34.290",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682243,1737375034300,-500.0,0.00021121,2,"2025-01-20T12:10:34.300",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682244,1737375034310,-500.0,0.00021121,2,"2025-01-20T12:10:34.310",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682245,1737375034319,-500.0,0.00021121,2,"2025-01-20T12:10:34.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682246,1737375034329,-505.86120722,0.00021121,2,"2025-01-20T12:10:34.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682247,1737375034339,-500.0,0.00021121,2,"2025-01-20T12:10:34.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682248,1737375034350,-695.43,0.00021121,2,"2025-01-20T12:10:34.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682249,1737375034361,-500.0,0.00021121,2,"2025-01-20T12:10:34.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682250,1737375034371,-500.0,0.00021121,2,"2025-01-20T12:10:34.371",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682251,1737375034380,-492.78479643,0.00021121,2,"2025-01-20T12:10:34.380",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682252,1737375034391,-500.0,0.00021121,2,"2025-01-20T12:10:34.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682253,1737375034400,-500.0,0.00021121,2,"2025-01-20T12:10:34.400",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682254,1737375034410,-501.75211498,0.00021121,2,"2025-01-20T12:10:34.410",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682255,1737375034420,-505.61284871,0.00021121,2,"2025-01-20T12:10:34.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682256,1737375034430,-518.2,0.00021121,2,"2025-01-20T12:10:34.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682257,1737375034440,-500.0,0.00021121,2,"2025-01-20T12:10:34.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682258,1737375034450,-502.27868147,0.00021121,2,"2025-01-20T12:10:34.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682259,1737375034459,-502.12537222,0.00021121,2,"2025-01-20T12:10:34.459",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682260,1737375034468,-500.0,0.00021121,2,"2025-01-20T12:10:34.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682261,1737375034478,-500.0,0.00021121,2,"2025-01-20T12:10:34.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682262,1737375034495,-500.0,0.00021121,2,"2025-01-20T12:10:34.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682263,1737375034510,-500.0,0.00021121,2,"2025-01-20T12:10:34.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682264,1737375034521,-500.0,0.00021121,2,"2025-01-20T12:10:34.521",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682265,1737375034531,-500.0,0.00021121,2,"2025-01-20T12:10:34.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682266,1737375034542,-500.0,0.00021121,2,"2025-01-20T12:10:34.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682267,1737375034552,-500.0,0.00021121,2,"2025-01-20T12:10:34.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682268,1737375034563,-515.43423087,0.00021121,2,"2025-01-20T12:10:34.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682269,1737375034573,-500.0,0.00021121,2,"2025-01-20T12:10:34.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682270,1737375034582,-500.0,0.00021121,2,"2025-01-20T12:10:34.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682271,1737375034592,-500.0,0.00021121,2,"2025-01-20T12:10:34.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682272,1737375034602,-507.85849695,0.00021121,2,"2025-01-20T12:10:34.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682273,1737375034611,-500.0,0.00021121,2,"2025-01-20T12:10:34.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682274,1737375034622,-500.0,0.00021121,2,"2025-01-20T12:10:34.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682275,1737375034631,-500.0,0.00021121,2,"2025-01-20T12:10:34.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682276,1737375034641,-500.0,0.00021121,2,"2025-01-20T12:10:34.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682277,1737375034651,-508.19,0.00021169,2,"2025-01-20T12:10:34.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682278,1737375034661,-500.0,0.00021169,2,"2025-01-20T12:10:34.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682279,1737375034671,-167.14802507,0.0002117,2,"2025-01-20T12:10:34.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682280,1737375034681,-1813.04,0.0002117,2,"2025-01-20T12:10:34.681",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682281,1737375034690,-500.0,0.0002117,2,"2025-01-20T12:10:34.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682282,1737375034700,-2095.99,0.0002117,2,"2025-01-20T12:10:34.700",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682283,1737375034714,-500.0,0.0002117,2,"2025-01-20T12:10:34.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682284,1737375034724,-3299.63,0.0002117,2,"2025-01-20T12:10:34.724",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682285,1737375034734,-1245.28,0.0002117,2,"2025-01-20T12:10:34.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682286,1737375034744,-1958.35,0.0002117,2,"2025-01-20T12:10:34.744",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682287,1737375034757,-1064.84,0.0002117,2,"2025-01-20T12:10:34.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682288,1737375034767,-500.0,0.0002117,2,"2025-01-20T12:10:34.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682289,1737375034776,-840.51,0.0002117,2,"2025-01-20T12:10:34.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682290,1737375034786,-2613.27,0.0002117,2,"2025-01-20T12:10:34.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682291,1737375034795,-2235.22,0.0002117,2,"2025-01-20T12:10:34.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682292,1737375034805,-500.0,0.0002117,2,"2025-01-20T12:10:34.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682293,1737375034815,-1035.23,0.0002117,2,"2025-01-20T12:10:34.815",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682294,1737375034826,-617.97,0.0002117,2,"2025-01-20T12:10:34.826",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682295,1737375034835,-1638.9,0.0002117,2,"2025-01-20T12:10:34.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682296,1737375034846,-1310.84,0.0002117,2,"2025-01-20T12:10:34.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682297,1737375034855,-500.0,0.0002117,2,"2025-01-20T12:10:34.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682298,1737375034865,-1248.23,0.0002117,2,"2025-01-20T12:10:34.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682299,1737375034875,-2000.75,0.0002117,2,"2025-01-20T12:10:34.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682300,1737375034884,-6070.73,0.0002117,2,"2025-01-20T12:10:34.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682301,1737375034894,-697.17,0.0002117,2,"2025-01-20T12:10:34.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682302,1737375034903,-1135.67,0.0002117,2,"2025-01-20T12:10:34.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682303,1737375034914,-2148.75,0.0002117,2,"2025-01-20T12:10:34.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682304,1737375034924,-500.0,0.0002117,2,"2025-01-20T12:10:34.924",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682305,1737375034933,-1646.29,0.0002117,2,"2025-01-20T12:10:34.933",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682306,1737375034943,-500.0,0.0002117,2,"2025-01-20T12:10:34.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682307,1737375034952,-2779.77,0.0002117,2,"2025-01-20T12:10:34.952",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682308,1737375034962,-3897.74,0.0002117,2,"2025-01-20T12:10:34.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682309,1737375034971,-169.93191486,0.00021171,2,"2025-01-20T12:10:34.971",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682310,1737375034981,-500.0,0.00021171,2,"2025-01-20T12:10:34.981",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682311,1737375034991,-500.0,0.00021171,2,"2025-01-20T12:10:34.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682312,1737375035003,-321.859929,0.00021171,2,"2025-01-20T12:10:35.003",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682313,1737375035013,-500.0,0.00021171,2,"2025-01-20T12:10:35.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682314,1737375035026,-690.48,0.00021171,2,"2025-01-20T12:10:35.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682315,1737375035035,-500.0,0.00021171,2,"2025-01-20T12:10:35.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682316,1737375035045,-684.8,0.00021171,2,"2025-01-20T12:10:35.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682317,1737375035054,-517.228018,0.00021171,2,"2025-01-20T12:10:35.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682318,1737375035063,-501.13,0.00021171,2,"2025-01-20T12:10:35.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682319,1737375035204,-519.7,0.00021171,2,"2025-01-20T12:10:35.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682320,1737375035213,-500.0,0.00021171,2,"2025-01-20T12:10:35.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682321,1737375035223,-3064.57,0.00021171,2,"2025-01-20T12:10:35.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682322,1737375035233,-500.0,0.00021171,2,"2025-01-20T12:10:35.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682323,1737375035243,-1247.49,0.00021171,2,"2025-01-20T12:10:35.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682324,1737375035258,-3353.84,0.00021171,2,"2025-01-20T12:10:35.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682325,1737375035268,-728.78,0.00021171,2,"2025-01-20T12:10:35.268",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682326,1737375035277,-2953.02,0.00021171,2,"2025-01-20T12:10:35.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682327,1737375035287,-3164.09,0.00021171,2,"2025-01-20T12:10:35.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682328,1737375035298,-1675.86,0.00021171,2,"2025-01-20T12:10:35.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682329,1737375035307,-3198.4,0.00021171,2,"2025-01-20T12:10:35.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682330,1737375035320,-500.0,0.00021171,2,"2025-01-20T12:10:35.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682331,1737375035331,-959.06,0.00021171,2,"2025-01-20T12:10:35.331",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682332,1737375035340,-1762.36,0.00021171,2,"2025-01-20T12:10:35.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682333,1737375035350,-3336.16,0.00021171,2,"2025-01-20T12:10:35.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682334,1737375035359,-811.51,0.00021171,2,"2025-01-20T12:10:35.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682335,1737375035369,-1272.83,0.00021171,2,"2025-01-20T12:10:35.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682336,1737375035378,-500.0,0.00021171,2,"2025-01-20T12:10:35.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682337,1737375035388,-843.67,0.00021171,2,"2025-01-20T12:10:35.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682338,1737375035398,-1444.69,0.00021171,2,"2025-01-20T12:10:35.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682339,1737375035408,-1650.79,0.00021171,2,"2025-01-20T12:10:35.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682340,1737375035417,-500.0,0.00021171,2,"2025-01-20T12:10:35.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682341,1737375035428,-1350.03,0.00021171,2,"2025-01-20T12:10:35.428",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682342,1737375035438,-3659.81,0.00021171,2,"2025-01-20T12:10:35.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682343,1737375035448,-2087.04,0.00021171,2,"2025-01-20T12:10:35.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682344,1737375035457,-5147.31,0.00021171,2,"2025-01-20T12:10:35.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682345,1737375035467,-985.0,0.00021171,2,"2025-01-20T12:10:35.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682346,1737375035476,-500.0,0.00021171,2,"2025-01-20T12:10:35.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682347,1737375035485,-2842.59,0.00021171,2,"2025-01-20T12:10:35.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682348,1737375035495,-1936.5859,0.00021172,2,"2025-01-20T12:10:35.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682349,1737375035507,-5000.0,0.00021172,2,"2025-01-20T12:10:35.507",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682350,1737375035517,-154.55,0.00021187,2,"2025-01-20T12:10:35.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682351,1737375035526,-2712.68595274,0.00021232,2,"2025-01-20T12:10:35.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682352,1737375035536,-169.93191478,0.00021252,2,"2025-01-20T12:10:35.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682353,1737375035545,-150.37,0.00021258,2,"2025-01-20T12:10:35.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682354,1737375035555,-500.0,0.0002127,2,"2025-01-20T12:10:35.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682355,1737375035565,-506.57415105,0.0002127,2,"2025-01-20T12:10:35.565",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682356,1737375035574,-373.50733724,0.0002127,2,"2025-01-20T12:10:35.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682357,1737375035584,-500.0,0.0002127,2,"2025-01-20T12:10:35.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682358,1737375035593,-500.0,0.0002127,2,"2025-01-20T12:10:35.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682359,1737375035602,-494.91985355,0.0002127,2,"2025-01-20T12:10:35.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682360,1737375035612,-500.0,0.0002127,2,"2025-01-20T12:10:35.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682361,1737375035621,-500.0,0.0002127,2,"2025-01-20T12:10:35.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682362,1737375035631,-500.0,0.0002127,2,"2025-01-20T12:10:35.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682363,1737375035640,-500.0,0.0002127,2,"2025-01-20T12:10:35.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682364,1737375035650,-500.0,0.0002127,2,"2025-01-20T12:10:35.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682365,1737375035659,-500.0,0.0002127,2,"2025-01-20T12:10:35.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682366,1737375035669,-500.0,0.0002127,2,"2025-01-20T12:10:35.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682367,1737375035680,-626.7856651,0.0002127,2,"2025-01-20T12:10:35.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682368,1737375035690,-500.0,0.0002127,2,"2025-01-20T12:10:35.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682369,1737375035700,-500.0,0.0002127,2,"2025-01-20T12:10:35.700",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682370,1737375035710,-500.0,0.0002127,2,"2025-01-20T12:10:35.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682371,1737375035719,-500.0,0.0002127,2,"2025-01-20T12:10:35.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682372,1737375035729,-595.96,0.0002127,2,"2025-01-20T12:10:35.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682373,1737375035738,-500.0,0.0002127,2,"2025-01-20T12:10:35.738",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682374,1737375035749,-500.0,0.0002127,2,"2025-01-20T12:10:35.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682375,1737375035760,-500.0,0.0002127,2,"2025-01-20T12:10:35.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682376,1737375035769,-575.27,0.0002127,2,"2025-01-20T12:10:35.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682377,1737375035779,-500.0,0.0002127,2,"2025-01-20T12:10:35.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682378,1737375035788,-500.0,0.0002127,2,"2025-01-20T12:10:35.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682379,1737375035798,-500.0,0.0002127,2,"2025-01-20T12:10:35.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682380,1737375035808,-500.0,0.0002127,2,"2025-01-20T12:10:35.808",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682381,1737375035818,-500.0,0.0002127,2,"2025-01-20T12:10:35.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682382,1737375035828,-500.0,0.0002127,2,"2025-01-20T12:10:35.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682383,1737375035837,-500.0,0.0002127,2,"2025-01-20T12:10:35.837",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682384,1737375035847,-500.0,0.0002127,2,"2025-01-20T12:10:35.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682385,1737375035856,-500.0,0.0002127,2,"2025-01-20T12:10:35.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682386,1737375035866,-500.0,0.0002127,2,"2025-01-20T12:10:35.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682387,1737375035875,-500.0,0.0002127,2,"2025-01-20T12:10:35.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682388,1737375035885,-500.0,0.0002127,2,"2025-01-20T12:10:35.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682389,1737375035895,-408.87286385,0.0002127,2,"2025-01-20T12:10:35.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682390,1737375035905,-500.0,0.0002127,2,"2025-01-20T12:10:35.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682391,1737375035914,-500.0,0.0002127,2,"2025-01-20T12:10:35.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682392,1737375035924,-500.0,0.0002127,2,"2025-01-20T12:10:35.924",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682393,1737375035934,-500.0,0.0002127,2,"2025-01-20T12:10:35.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682394,1737375035943,-655.21,0.0002127,2,"2025-01-20T12:10:35.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682395,1737375035953,-500.0,0.0002127,2,"2025-01-20T12:10:35.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682396,1737375035964,-500.0,0.0002127,2,"2025-01-20T12:10:35.964",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682397,1737375035976,-500.0,0.0002127,2,"2025-01-20T12:10:35.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682398,1737375035986,-613.83,0.0002127,2,"2025-01-20T12:10:35.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682399,1737375035995,-689.94,0.0002127,2,"2025-01-20T12:10:35.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682400,1737375036007,-839.28,0.0002127,2,"2025-01-20T12:10:36.007",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682401,1737375036017,-1059.27,0.0002127,2,"2025-01-20T12:10:36.017",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682402,1737375036026,-500.0,0.0002127,2,"2025-01-20T12:10:36.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682403,1737375036035,-1351.8,0.0002127,2,"2025-01-20T12:10:36.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682404,1737375036044,-500.0,0.0002127,2,"2025-01-20T12:10:36.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682405,1737375036054,-1538.79,0.0002127,2,"2025-01-20T12:10:36.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682406,1737375036064,-500.0,0.0002127,2,"2025-01-20T12:10:36.064",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682407,1737375036074,-825.34,0.0002127,2,"2025-01-20T12:10:36.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682408,1737375036084,-854.96,0.0002127,2,"2025-01-20T12:10:36.084",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682409,1737375036093,-679.7,0.0002127,2,"2025-01-20T12:10:36.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682410,1737375036103,-500.0,0.0002127,2,"2025-01-20T12:10:36.103",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682411,1737375036113,-500.0,0.0002127,2,"2025-01-20T12:10:36.113",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682412,1737375036122,-516.4,0.0002127,2,"2025-01-20T12:10:36.122",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682413,1737375036132,-500.0,0.0002127,2,"2025-01-20T12:10:36.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682414,1737375036142,-615.02,0.0002127,2,"2025-01-20T12:10:36.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682415,1737375036152,-1328.98,0.0002127,2,"2025-01-20T12:10:36.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682416,1737375036162,-500.0,0.0002127,2,"2025-01-20T12:10:36.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682417,1737375036175,-500.0,0.0002127,2,"2025-01-20T12:10:36.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682418,1737375036185,-500.0,0.0002127,2,"2025-01-20T12:10:36.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682419,1737375036195,-500.0,0.0002127,2,"2025-01-20T12:10:36.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682420,1737375036205,-500.0,0.0002127,2,"2025-01-20T12:10:36.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682421,1737375036216,-500.0,0.0002127,2,"2025-01-20T12:10:36.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682422,1737375036226,-765.39,0.0002127,2,"2025-01-20T12:10:36.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682423,1737375036236,-500.0,0.0002127,2,"2025-01-20T12:10:36.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682424,1737375036247,-500.0,0.0002127,2,"2025-01-20T12:10:36.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682425,1737375036259,-500.0,0.0002127,2,"2025-01-20T12:10:36.259",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682426,1737375036272,-500.0,0.0002127,2,"2025-01-20T12:10:36.272",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682427,1737375036281,-500.0,0.0002127,2,"2025-01-20T12:10:36.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682428,1737375036292,-575.43,0.0002127,2,"2025-01-20T12:10:36.292",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682429,1737375036302,-500.0,0.0002127,2,"2025-01-20T12:10:36.302",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682430,1737375036314,-1070.99,0.0002127,2,"2025-01-20T12:10:36.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682431,1737375036324,-500.0,0.0002127,2,"2025-01-20T12:10:36.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682432,1737375036334,-500.0,0.0002127,2,"2025-01-20T12:10:36.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682433,1737375036344,-500.0,0.0002127,2,"2025-01-20T12:10:36.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682434,1737375036353,-531.5,0.0002127,2,"2025-01-20T12:10:36.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682435,1737375036362,-261.702844,0.0002127,2,"2025-01-20T12:10:36.362",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682436,1737375036372,-998.1,0.0002127,2,"2025-01-20T12:10:36.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682437,1737375036382,-500.0,0.0002127,2,"2025-01-20T12:10:36.382",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682438,1737375036392,-500.0,0.0002127,2,"2025-01-20T12:10:36.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682439,1737375036402,-500.0,0.0002127,2,"2025-01-20T12:10:36.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682440,1737375036412,-1600.17,0.0002127,2,"2025-01-20T12:10:36.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682441,1737375036422,-884.52,0.0002127,2,"2025-01-20T12:10:36.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682442,1737375036432,-500.0,0.0002127,2,"2025-01-20T12:10:36.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682443,1737375036441,-500.0,0.0002127,2,"2025-01-20T12:10:36.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682444,1737375036451,-500.0,0.0002127,2,"2025-01-20T12:10:36.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682445,1737375036461,-1361.11,0.0002127,2,"2025-01-20T12:10:36.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682446,1737375036472,-500.0,0.0002127,2,"2025-01-20T12:10:36.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682447,1737375036482,-500.0,0.0002127,2,"2025-01-20T12:10:36.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682448,1737375036491,-500.0,0.0002127,2,"2025-01-20T12:10:36.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682449,1737375036503,-1011.95,0.0002127,2,"2025-01-20T12:10:36.503",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682450,1737375036514,-500.0,0.0002127,2,"2025-01-20T12:10:36.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682451,1737375036523,-2508.32,0.0002127,2,"2025-01-20T12:10:36.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682452,1737375036533,-500.0,0.0002127,2,"2025-01-20T12:10:36.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682453,1737375036542,-500.0,0.0002127,2,"2025-01-20T12:10:36.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682454,1737375036551,-4955.77,0.0002127,2,"2025-01-20T12:10:36.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682455,1737375036562,-500.0,0.0002127,2,"2025-01-20T12:10:36.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682456,1737375036572,-505.52,0.0002127,2,"2025-01-20T12:10:36.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682457,1737375036581,-500.0,0.0002127,2,"2025-01-20T12:10:36.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682458,1737375036591,-898.24,0.0002127,2,"2025-01-20T12:10:36.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682459,1737375036600,-709.64,0.0002127,2,"2025-01-20T12:10:36.600",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682460,1737375036610,-500.0,0.0002127,2,"2025-01-20T12:10:36.610",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682461,1737375036619,-941.44,0.0002127,2,"2025-01-20T12:10:36.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682462,1737375036628,-500.0,0.0002127,2,"2025-01-20T12:10:36.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682463,1737375036637,-2882.25,0.0002127,2,"2025-01-20T12:10:36.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682464,1737375036646,-500.0,0.0002127,2,"2025-01-20T12:10:36.646",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682465,1737375036656,-717.45,0.0002127,2,"2025-01-20T12:10:36.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682466,1737375036665,-521.68,0.00021271,2,"2025-01-20T12:10:36.665",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682467,1737375036675,-1141.92,0.00021271,2,"2025-01-20T12:10:36.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682468,1737375036684,-1295.84,0.00021271,2,"2025-01-20T12:10:36.684",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682469,1737375036694,-1933.79,0.00021271,2,"2025-01-20T12:10:36.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682470,1737375036703,-500.0,0.00021271,2,"2025-01-20T12:10:36.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682471,1737375036713,-500.0,0.00021271,2,"2025-01-20T12:10:36.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682472,1737375036722,-1000.0,0.00021271,2,"2025-01-20T12:10:36.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682473,1737375036731,-3067.39,0.00021271,2,"2025-01-20T12:10:36.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682474,1737375036741,-1375.9,0.00021271,2,"2025-01-20T12:10:36.741",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682475,1737375036754,-2976.18,0.00021271,2,"2025-01-20T12:10:36.754",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682476,1737375036763,-500.0,0.00021271,2,"2025-01-20T12:10:36.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682477,1737375036772,-504.28576485,0.00021271,2,"2025-01-20T12:10:36.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682478,1737375036782,-437.21728056,0.00021272,2,"2025-01-20T12:10:36.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682479,1737375036791,-509.02470906,0.00021272,2,"2025-01-20T12:10:36.791",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682480,1737375036801,-506.87233229,0.00021272,2,"2025-01-20T12:10:36.801",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682481,1737375036810,-500.0,0.00021272,2,"2025-01-20T12:10:36.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682482,1737375036820,-500.0,0.00021272,2,"2025-01-20T12:10:36.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682483,1737375036830,-500.0,0.00021272,2,"2025-01-20T12:10:36.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682484,1737375036839,-500.0,0.00021272,2,"2025-01-20T12:10:36.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682485,1737375036849,-626.21,0.00021272,2,"2025-01-20T12:10:36.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682486,1737375036858,-500.0,0.00021272,2,"2025-01-20T12:10:36.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682487,1737375036872,-500.0,0.00021272,2,"2025-01-20T12:10:36.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682488,1737375036881,-300.0,0.00021272,2,"2025-01-20T12:10:36.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682489,1737375036890,-500.0,0.00021272,2,"2025-01-20T12:10:36.890",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682490,1737375036899,-500.0,0.00021272,2,"2025-01-20T12:10:36.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682491,1737375036909,-500.0,0.00021272,2,"2025-01-20T12:10:36.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682492,1737375036919,-500.0,0.00021272,2,"2025-01-20T12:10:36.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682493,1737375036928,-500.0,0.00021272,2,"2025-01-20T12:10:36.928",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682494,1737375036938,-500.0,0.00021272,2,"2025-01-20T12:10:36.938",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682495,1737375036947,-500.0,0.00021272,2,"2025-01-20T12:10:36.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682496,1737375036957,-500.0,0.00021272,2,"2025-01-20T12:10:36.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682497,1737375036967,-500.0,0.00021272,2,"2025-01-20T12:10:36.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682498,1737375036976,-500.0,0.00021272,2,"2025-01-20T12:10:36.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682499,1737375036985,-500.0,0.00021272,2,"2025-01-20T12:10:36.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682500,1737375036995,-500.0,0.00021272,2,"2025-01-20T12:10:36.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682501,1737375037008,-500.0,0.00021272,2,"2025-01-20T12:10:37.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682502,1737375037017,-500.0,0.00021272,2,"2025-01-20T12:10:37.017",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682503,1737375037027,-500.0,0.00021272,2,"2025-01-20T12:10:37.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682504,1737375037037,-500.0,0.00021272,2,"2025-01-20T12:10:37.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682505,1737375037047,-527.5,0.00021272,2,"2025-01-20T12:10:37.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682506,1737375037058,-500.0,0.00021272,2,"2025-01-20T12:10:37.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682507,1737375037068,-500.0,0.00021272,2,"2025-01-20T12:10:37.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682508,1737375037078,-511.06183521,0.00021272,2,"2025-01-20T12:10:37.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682509,1737375037088,-718.91,0.00021272,2,"2025-01-20T12:10:37.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682510,1737375037098,-500.0,0.00021272,2,"2025-01-20T12:10:37.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682511,1737375037107,-688.16,0.00021272,2,"2025-01-20T12:10:37.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682512,1737375037117,-500.0,0.00021272,2,"2025-01-20T12:10:37.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682513,1737375037241,-500.0,0.00021272,2,"2025-01-20T12:10:37.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682514,1737375037257,-500.0,0.00021272,2,"2025-01-20T12:10:37.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682515,1737375037268,-597.71424144,0.00021272,2,"2025-01-20T12:10:37.268",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682516,1737375037278,-500.0,0.00021272,2,"2025-01-20T12:10:37.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682517,1737375037287,-500.0,0.00021272,2,"2025-01-20T12:10:37.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682518,1737375037298,-723.34,0.00021272,2,"2025-01-20T12:10:37.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682519,1737375037307,-500.89,0.00021272,2,"2025-01-20T12:10:37.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682520,1737375037318,-500.0,0.00021272,2,"2025-01-20T12:10:37.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682521,1737375037328,-513.3708355,0.00021272,2,"2025-01-20T12:10:37.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682522,1737375037338,-500.0,0.00021272,2,"2025-01-20T12:10:37.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682524,1737375037349,-500.0,0.00021272,2,"2025-01-20T12:10:37.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682525,1737375037359,-500.0,0.00021272,2,"2025-01-20T12:10:37.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682526,1737375037368,-500.0,0.00021272,2,"2025-01-20T12:10:37.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682527,1737375037377,-500.0,0.00021272,2,"2025-01-20T12:10:37.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682528,1737375037387,-500.0,0.00021272,2,"2025-01-20T12:10:37.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682529,1737375037396,-500.0,0.00021272,2,"2025-01-20T12:10:37.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682530,1737375037405,-500.0,0.00021272,2,"2025-01-20T12:10:37.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682531,1737375037414,-500.0,0.00021272,2,"2025-01-20T12:10:37.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682532,1737375037425,-500.0,0.00021272,2,"2025-01-20T12:10:37.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682533,1737375037434,-500.0,0.00021272,2,"2025-01-20T12:10:37.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682534,1737375037443,-500.0,0.00021272,2,"2025-01-20T12:10:37.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682535,1737375037452,-500.0,0.00021272,2,"2025-01-20T12:10:37.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682536,1737375037462,-500.0,0.00021272,2,"2025-01-20T12:10:37.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682537,1737375037471,-813.14,0.00021272,2,"2025-01-20T12:10:37.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682538,1737375037481,-500.0,0.00021272,2,"2025-01-20T12:10:37.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682539,1737375037490,-500.0,0.00021272,2,"2025-01-20T12:10:37.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682540,1737375037501,-1032.57,0.00021272,2,"2025-01-20T12:10:37.501",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682541,1737375037511,-500.0,0.00021272,2,"2025-01-20T12:10:37.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682542,1737375037520,-304.45187077,0.00021272,2,"2025-01-20T12:10:37.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682543,1737375037529,-500.0,0.00021272,2,"2025-01-20T12:10:37.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682544,1737375037539,-500.0,0.00021272,2,"2025-01-20T12:10:37.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682545,1737375037548,-500.0,0.00021272,2,"2025-01-20T12:10:37.548",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682546,1737375037557,-500.0,0.00021272,2,"2025-01-20T12:10:37.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682547,1737375037566,-500.0,0.00021272,2,"2025-01-20T12:10:37.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682548,1737375037576,-500.0,0.00021272,2,"2025-01-20T12:10:37.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682549,1737375037585,-500.0,0.00021272,2,"2025-01-20T12:10:37.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682550,1737375037595,-500.0,0.00021272,2,"2025-01-20T12:10:37.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682551,1737375037605,-500.0,0.00021272,2,"2025-01-20T12:10:37.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682552,1737375037615,-500.0,0.00021272,2,"2025-01-20T12:10:37.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682553,1737375037624,-500.0,0.00021272,2,"2025-01-20T12:10:37.624",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682554,1737375037634,-500.0,0.00021272,2,"2025-01-20T12:10:37.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682555,1737375037643,-500.0,0.00021272,2,"2025-01-20T12:10:37.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682556,1737375037653,-500.0,0.00021272,2,"2025-01-20T12:10:37.653",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682557,1737375037662,-500.0,0.00021272,2,"2025-01-20T12:10:37.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682558,1737375037672,-500.0,0.00021272,2,"2025-01-20T12:10:37.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682559,1737375037682,-500.0,0.00021272,2,"2025-01-20T12:10:37.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682560,1737375037691,-500.0,0.00021272,2,"2025-01-20T12:10:37.691",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682561,1737375037701,-1194.98,0.00021272,2,"2025-01-20T12:10:37.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682562,1737375037710,-596.0,0.00021272,2,"2025-01-20T12:10:37.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682563,1737375037719,-500.0,0.00021272,2,"2025-01-20T12:10:37.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682564,1737375037729,-500.0,0.00021272,2,"2025-01-20T12:10:37.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682565,1737375037739,-500.0,0.00021272,2,"2025-01-20T12:10:37.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682566,1737375037750,-500.0,0.00021272,2,"2025-01-20T12:10:37.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682567,1737375037759,-578.09,0.00021272,2,"2025-01-20T12:10:37.759",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682568,1737375037768,-1075.78,0.00021272,2,"2025-01-20T12:10:37.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682569,1737375037779,-500.0,0.00021272,2,"2025-01-20T12:10:37.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682570,1737375037788,-500.0,0.00021272,2,"2025-01-20T12:10:37.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682571,1737375037798,-500.0,0.00021272,2,"2025-01-20T12:10:37.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682572,1737375037807,-500.0,0.00021272,2,"2025-01-20T12:10:37.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682573,1737375037817,-524.98564785,0.00021272,2,"2025-01-20T12:10:37.817",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682574,1737375037826,-500.0,0.00021272,2,"2025-01-20T12:10:37.826",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682575,1737375037836,-500.0,0.00021272,2,"2025-01-20T12:10:37.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682576,1737375037846,-500.0,0.00021272,2,"2025-01-20T12:10:37.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682577,1737375037855,-500.0,0.00021272,2,"2025-01-20T12:10:37.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682578,1737375037865,-500.0,0.00021272,2,"2025-01-20T12:10:37.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682579,1737375037877,-500.0,0.00021272,2,"2025-01-20T12:10:37.877",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682580,1737375037887,-500.0,0.00021272,2,"2025-01-20T12:10:37.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682582,1737375037897,-500.0,0.00021272,2,"2025-01-20T12:10:37.897",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682583,1737375037906,-833.21,0.00021272,2,"2025-01-20T12:10:37.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682584,1737375037916,-500.0,0.00021272,2,"2025-01-20T12:10:37.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682585,1737375037925,-500.0,0.00021272,2,"2025-01-20T12:10:37.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682586,1737375037935,-294.44974528,0.00021272,2,"2025-01-20T12:10:37.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682587,1737375037944,-500.0,0.00021272,2,"2025-01-20T12:10:37.944",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682589,1737375037954,-500.0,0.00021272,2,"2025-01-20T12:10:37.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682591,1737375037964,-500.0,0.00021272,2,"2025-01-20T12:10:37.964",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682593,1737375037973,-500.0,0.00021272,2,"2025-01-20T12:10:37.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682595,1737375037983,-500.0,0.00021272,2,"2025-01-20T12:10:37.983",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682597,1737375037992,-500.0,0.00021272,2,"2025-01-20T12:10:37.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682599,1737375038004,-633.43,0.00021272,2,"2025-01-20T12:10:38.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682601,1737375038013,-500.0,0.00021272,2,"2025-01-20T12:10:38.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682603,1737375038023,-500.0,0.00021272,2,"2025-01-20T12:10:38.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682605,1737375038032,-328.88148533,0.00021272,2,"2025-01-20T12:10:38.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682637,1737375038325,-345.62857128,0.00021272,2,"2025-01-20T12:10:38.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682642,1737375038369,-500.0,0.00021169,2,"2025-01-20T12:10:38.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682644,1737375038378,-341.36994339,0.00021272,2,"2025-01-20T12:10:38.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682646,1737375038387,-63.63886322,0.00021272,2,"2025-01-20T12:10:38.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682649,1737375038406,-436.36113678,0.00021272,2,"2025-01-20T12:10:38.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682651,1737375038416,-1450.74,0.00021272,2,"2025-01-20T12:10:38.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682653,1737375038426,-500.0,0.00021272,2,"2025-01-20T12:10:38.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682655,1737375038436,-500.0,0.00021272,2,"2025-01-20T12:10:38.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682657,1737375038446,-500.0,0.00021272,2,"2025-01-20T12:10:38.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682659,1737375038455,-500.0,0.00021272,2,"2025-01-20T12:10:38.455",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682661,1737375038466,-1430.03,0.00021272,2,"2025-01-20T12:10:38.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682663,1737375038475,-500.0,0.00021272,2,"2025-01-20T12:10:38.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682665,1737375038485,-1103.39,0.00021272,2,"2025-01-20T12:10:38.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682667,1737375038494,-500.0,0.00021272,2,"2025-01-20T12:10:38.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682669,1737375038505,-687.35,0.00021272,2,"2025-01-20T12:10:38.505",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682671,1737375038514,-500.0,0.00021272,2,"2025-01-20T12:10:38.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682673,1737375038524,-500.0,0.00021272,2,"2025-01-20T12:10:38.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682675,1737375038533,-773.53,0.00021272,2,"2025-01-20T12:10:38.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682676,1737375038542,-500.0,0.00021272,2,"2025-01-20T12:10:38.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682679,1737375038552,-1009.99,0.00021272,2,"2025-01-20T12:10:38.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682681,1737375038561,-500.0,0.00021272,2,"2025-01-20T12:10:38.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682682,1737375038570,-500.0,0.00021272,2,"2025-01-20T12:10:38.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682684,1737375038579,-1096.47,0.00021272,2,"2025-01-20T12:10:38.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682686,1737375038588,-2367.19,0.00021272,2,"2025-01-20T12:10:38.588",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682688,1737375038598,-1342.49,0.00021272,2,"2025-01-20T12:10:38.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682690,1737375038607,-502.25004239,0.00021273,2,"2025-01-20T12:10:38.607",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682692,1737375038617,-513.00630481,0.00021273,2,"2025-01-20T12:10:38.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682694,1737375038626,-580.53368935,0.00021273,2,"2025-01-20T12:10:38.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682696,1737375038636,-500.0,0.00021273,2,"2025-01-20T12:10:38.636",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682698,1737375038645,-500.0,0.00021273,2,"2025-01-20T12:10:38.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682700,1737375038655,-532.57351253,0.00021273,2,"2025-01-20T12:10:38.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682702,1737375038665,-500.0,0.00021273,2,"2025-01-20T12:10:38.665",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682704,1737375038675,-500.0,0.00021273,2,"2025-01-20T12:10:38.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682706,1737375038684,-169.93191478,0.00021333,2,"2025-01-20T12:10:38.684",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682721,1737375038813,-2712.68595274,0.00021343,2,"2025-01-20T12:10:38.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682723,1737375038824,-567.0,0.00021349,2,"2025-01-20T12:10:38.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682725,1737375038835,-150.0,0.00021349,2,"2025-01-20T12:10:38.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682727,1737375038845,-1863.0,0.00021349,2,"2025-01-20T12:10:38.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682729,1737375038854,-1241.538,0.00021349,2,"2025-01-20T12:10:38.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682731,1737375038864,-500.0,0.00021395,2,"2025-01-20T12:10:38.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682733,1737375038873,-486.55387339,0.00021395,2,"2025-01-20T12:10:38.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682735,1737375038883,-500.0,0.00021395,2,"2025-01-20T12:10:38.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682737,1737375038892,-500.0,0.00021395,2,"2025-01-20T12:10:38.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682739,1737375038902,-817.71,0.00021395,2,"2025-01-20T12:10:38.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682741,1737375038911,-500.0,0.00021395,2,"2025-01-20T12:10:38.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682743,1737375038921,-500.0,0.00021395,2,"2025-01-20T12:10:38.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682745,1737375038931,-500.0,0.00021395,2,"2025-01-20T12:10:38.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682747,1737375038940,-500.0,0.00021395,2,"2025-01-20T12:10:38.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682749,1737375038950,-500.0,0.00021395,2,"2025-01-20T12:10:38.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682751,1737375038959,-500.0,0.00021395,2,"2025-01-20T12:10:38.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682753,1737375038968,-500.0,0.00021395,2,"2025-01-20T12:10:38.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682755,1737375038977,-500.0,0.00021395,2,"2025-01-20T12:10:38.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682757,1737375038987,-209.54264809,0.00021395,2,"2025-01-20T12:10:38.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682759,1737375038996,-500.0,0.00021395,2,"2025-01-20T12:10:38.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682761,1737375039011,-500.0,0.00021395,2,"2025-01-20T12:10:39.011",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682763,1737375039021,-500.0,0.00021395,2,"2025-01-20T12:10:39.021",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682765,1737375039030,-500.0,0.00021395,2,"2025-01-20T12:10:39.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682767,1737375039039,-500.0,0.00021395,2,"2025-01-20T12:10:39.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682769,1737375039049,-500.0,0.00021395,2,"2025-01-20T12:10:39.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682771,1737375039059,-695.43,0.00021395,2,"2025-01-20T12:10:39.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682773,1737375039068,-500.0,0.00021395,2,"2025-01-20T12:10:39.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682775,1737375039078,-520.32672303,0.00021395,2,"2025-01-20T12:10:39.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682777,1737375039088,-513.88969915,0.00021395,2,"2025-01-20T12:10:39.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682778,1737375039098,-500.0,0.00021395,2,"2025-01-20T12:10:39.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682779,1737375039108,-518.2,0.00021395,2,"2025-01-20T12:10:39.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682780,1737375039118,-500.0,0.00021395,2,"2025-01-20T12:10:39.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682781,1737375039128,-504.67908735,0.00021395,2,"2025-01-20T12:10:39.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682782,1737375039138,-500.0,0.00021395,2,"2025-01-20T12:10:39.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682783,1737375039148,-500.0,0.00021395,2,"2025-01-20T12:10:39.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682784,1737375039158,-500.0,0.00021395,2,"2025-01-20T12:10:39.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682785,1737375039167,-503.24705794,0.00021395,2,"2025-01-20T12:10:39.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682786,1737375039178,-500.0,0.00021395,2,"2025-01-20T12:10:39.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682787,1737375039187,-500.0,0.00021395,2,"2025-01-20T12:10:39.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682788,1737375039197,-500.0,0.00021395,2,"2025-01-20T12:10:39.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682789,1737375039207,-500.0,0.00021395,2,"2025-01-20T12:10:39.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682790,1737375039217,-500.0,0.00021395,2,"2025-01-20T12:10:39.217",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682792,1737375039226,-500.0,0.00021395,2,"2025-01-20T12:10:39.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682794,1737375039243,-500.0,0.00021395,2,"2025-01-20T12:10:39.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682796,1737375039257,-260.0,0.000214,2,"2025-01-20T12:10:39.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682798,1737375039268,-155.15,0.00021405,2,"2025-01-20T12:10:39.268",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682800,1737375039278,-169.93191478,0.00021414,2,"2025-01-20T12:10:39.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682802,1737375039288,-508.19,0.00021443,2,"2025-01-20T12:10:39.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682804,1737375039299,-500.0,0.00021443,2,"2025-01-20T12:10:39.299",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682807,1737375039308,-500.0,0.00021443,2,"2025-01-20T12:10:39.308",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682809,1737375039319,-1813.04,0.00021444,2,"2025-01-20T12:10:39.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682811,1737375039328,-500.0,0.00021444,2,"2025-01-20T12:10:39.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682813,1737375039338,-2095.99,0.00021444,2,"2025-01-20T12:10:39.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682815,1737375039349,-500.0,0.00021444,2,"2025-01-20T12:10:39.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682817,1737375039359,-3299.63,0.00021444,2,"2025-01-20T12:10:39.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682819,1737375039368,-1245.28,0.00021444,2,"2025-01-20T12:10:39.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682821,1737375039377,-1958.35,0.00021444,2,"2025-01-20T12:10:39.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682823,1737375039386,-1064.84,0.00021444,2,"2025-01-20T12:10:39.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682825,1737375039395,-500.0,0.00021444,2,"2025-01-20T12:10:39.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682827,1737375039405,-840.51,0.00021444,2,"2025-01-20T12:10:39.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682829,1737375039414,-2613.27,0.00021444,2,"2025-01-20T12:10:39.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682831,1737375039424,-500.0,0.00021444,2,"2025-01-20T12:10:39.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682833,1737375039433,-1035.23,0.00021444,2,"2025-01-20T12:10:39.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682834,1737375039442,-617.97,0.00021444,2,"2025-01-20T12:10:39.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682836,1737375039452,-1638.9,0.00021444,2,"2025-01-20T12:10:39.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682838,1737375039461,-1310.84,0.00021444,2,"2025-01-20T12:10:39.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682840,1737375039471,-500.0,0.00021444,2,"2025-01-20T12:10:39.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682841,1737375039480,-1248.23,0.00021444,2,"2025-01-20T12:10:39.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682842,1737375039490,-2000.75,0.00021444,2,"2025-01-20T12:10:39.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682843,1737375039502,-6070.73,0.00021444,2,"2025-01-20T12:10:39.502",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682844,1737375039512,-697.17,0.00021444,2,"2025-01-20T12:10:39.512",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682846,1737375039521,-1135.67,0.00021444,2,"2025-01-20T12:10:39.521",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682848,1737375039531,-2148.75,0.00021444,2,"2025-01-20T12:10:39.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682849,1737375039541,-500.0,0.00021444,2,"2025-01-20T12:10:39.541",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682850,1737375039551,-1646.29,0.00021444,2,"2025-01-20T12:10:39.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682851,1737375039560,-500.0,0.00021444,2,"2025-01-20T12:10:39.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682852,1737375039570,-2779.77,0.00021444,2,"2025-01-20T12:10:39.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682853,1737375039579,-3897.74,0.00021444,2,"2025-01-20T12:10:39.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682854,1737375039589,-500.0,0.00021445,2,"2025-01-20T12:10:39.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682855,1737375039598,-500.0,0.00021445,2,"2025-01-20T12:10:39.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682856,1737375039608,-321.859929,0.00021445,2,"2025-01-20T12:10:39.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682857,1737375039617,-500.0,0.00021445,2,"2025-01-20T12:10:39.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682858,1737375039627,-690.48,0.00021445,2,"2025-01-20T12:10:39.627",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682859,1737375039640,-500.0,0.00021445,2,"2025-01-20T12:10:39.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682860,1737375039658,-486.20181233,0.00021445,2,"2025-01-20T12:10:39.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682861,1737375039677,-198.59818767,0.00021445,2,"2025-01-20T12:10:39.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682862,1737375039694,-517.228018,0.00021445,2,"2025-01-20T12:10:39.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682863,1737375039709,-501.13,0.00021445,2,"2025-01-20T12:10:39.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682864,1737375039727,-519.7,0.00021445,2,"2025-01-20T12:10:39.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682865,1737375039741,-500.0,0.00021445,2,"2025-01-20T12:10:39.741",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682866,1737375039752,-3064.57,0.00021445,2,"2025-01-20T12:10:39.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682867,1737375039768,-500.0,0.00021445,2,"2025-01-20T12:10:39.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682868,1737375039784,-1247.49,0.00021445,2,"2025-01-20T12:10:39.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682869,1737375039799,-3353.84,0.00021445,2,"2025-01-20T12:10:39.799",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682870,1737375039815,-728.78,0.00021445,2,"2025-01-20T12:10:39.815",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682871,1737375039830,-2953.02,0.00021445,2,"2025-01-20T12:10:39.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682872,1737375039846,-3164.09,0.00021445,2,"2025-01-20T12:10:39.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682873,1737375039861,-1675.86,0.00021445,2,"2025-01-20T12:10:39.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682874,1737375039875,-3198.4,0.00021445,2,"2025-01-20T12:10:39.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682875,1737375039891,-500.0,0.00021445,2,"2025-01-20T12:10:39.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682876,1737375039905,-959.06,0.00021445,2,"2025-01-20T12:10:39.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682877,1737375039918,-1762.36,0.00021445,2,"2025-01-20T12:10:39.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682878,1737375039934,-3336.16,0.00021445,2,"2025-01-20T12:10:39.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682879,1737375039947,-811.51,0.00021445,2,"2025-01-20T12:10:39.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682880,1737375039959,-1272.83,0.00021445,2,"2025-01-20T12:10:39.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682881,1737375039973,-500.0,0.00021445,2,"2025-01-20T12:10:39.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682882,1737375039987,-843.67,0.00021445,2,"2025-01-20T12:10:39.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682883,1737375039998,-1444.69,0.00021445,2,"2025-01-20T12:10:39.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682884,1737375040014,-1650.79,0.00021445,2,"2025-01-20T12:10:40.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682885,1737375040027,-500.0,0.00021445,2,"2025-01-20T12:10:40.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682886,1737375040040,-1350.03,0.00021445,2,"2025-01-20T12:10:40.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682887,1737375040054,-3659.81,0.00021445,2,"2025-01-20T12:10:40.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682888,1737375040066,-2087.04,0.00021445,2,"2025-01-20T12:10:40.066",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682889,1737375040079,-5147.31,0.00021445,2,"2025-01-20T12:10:40.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682890,1737375040092,-985.0,0.00021445,2,"2025-01-20T12:10:40.092",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682891,1737375040105,-2842.59,0.00021445,2,"2025-01-20T12:10:40.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682892,1737375040117,-2712.68595274,0.00021455,2,"2025-01-20T12:10:40.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682893,1737375040130,-169.93191478,0.00021495,2,"2025-01-20T12:10:40.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682894,1737375040142,-500.0,0.00021527,2,"2025-01-20T12:10:40.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682895,1737375040155,-500.0,0.00021544,2,"2025-01-20T12:10:40.155",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682896,1737375040168,-500.0,0.00021544,2,"2025-01-20T12:10:40.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682897,1737375040183,-500.0,0.00021544,2,"2025-01-20T12:10:40.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682898,1737375040197,-500.0,0.00021544,2,"2025-01-20T12:10:40.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682899,1737375040212,-500.0,0.00021544,2,"2025-01-20T12:10:40.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682900,1737375040226,-500.0,0.00021544,2,"2025-01-20T12:10:40.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682901,1737375040242,-500.0,0.00021544,2,"2025-01-20T12:10:40.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682902,1737375040262,-500.0,0.00021544,2,"2025-01-20T12:10:40.262",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682903,1737375040278,-500.0,0.00021544,2,"2025-01-20T12:10:40.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682904,1737375040293,-500.0,0.00021544,2,"2025-01-20T12:10:40.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682905,1737375040307,-500.0,0.00021544,2,"2025-01-20T12:10:40.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682906,1737375040321,-595.96,0.00021544,2,"2025-01-20T12:10:40.321",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682907,1737375040334,-500.0,0.00021544,2,"2025-01-20T12:10:40.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682908,1737375040348,-500.0,0.00021544,2,"2025-01-20T12:10:40.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682909,1737375040362,-575.27,0.00021544,2,"2025-01-20T12:10:40.362",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682910,1737375040376,-500.0,0.00021544,2,"2025-01-20T12:10:40.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682911,1737375040390,-500.0,0.00021544,2,"2025-01-20T12:10:40.390",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682912,1737375040403,-500.0,0.00021544,2,"2025-01-20T12:10:40.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682913,1737375040416,-500.0,0.00021544,2,"2025-01-20T12:10:40.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682914,1737375040430,-500.0,0.00021544,2,"2025-01-20T12:10:40.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682915,1737375040443,-500.0,0.00021544,2,"2025-01-20T12:10:40.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682916,1737375040456,-500.0,0.00021544,2,"2025-01-20T12:10:40.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682917,1737375040470,-500.0,0.00021544,2,"2025-01-20T12:10:40.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682918,1737375040483,-500.0,0.00021544,2,"2025-01-20T12:10:40.483",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682919,1737375040498,-500.0,0.00021544,2,"2025-01-20T12:10:40.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682920,1737375040519,-500.0,0.00021544,2,"2025-01-20T12:10:40.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682921,1737375040533,-500.0,0.00021544,2,"2025-01-20T12:10:40.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682922,1737375040547,-655.21,0.00021544,2,"2025-01-20T12:10:40.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682923,1737375040558,-500.0,0.00021544,2,"2025-01-20T12:10:40.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682924,1737375040568,-500.0,0.00021544,2,"2025-01-20T12:10:40.568",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682925,1737375040578,-500.0,0.00021544,2,"2025-01-20T12:10:40.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682926,1737375040588,-613.83,0.00021544,2,"2025-01-20T12:10:40.588",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682927,1737375040598,-689.94,0.00021544,2,"2025-01-20T12:10:40.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682928,1737375040608,-839.28,0.00021544,2,"2025-01-20T12:10:40.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682929,1737375040618,-1059.27,0.00021544,2,"2025-01-20T12:10:40.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682930,1737375040629,-500.0,0.00021544,2,"2025-01-20T12:10:40.629",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682931,1737375040641,-1351.8,0.00021544,2,"2025-01-20T12:10:40.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682932,1737375040651,-500.0,0.00021544,2,"2025-01-20T12:10:40.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682933,1737375040661,-1538.79,0.00021544,2,"2025-01-20T12:10:40.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682934,1737375040671,-500.0,0.00021544,2,"2025-01-20T12:10:40.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682935,1737375040680,-825.34,0.00021544,2,"2025-01-20T12:10:40.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682936,1737375040689,-854.96,0.00021544,2,"2025-01-20T12:10:40.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682937,1737375040699,-679.7,0.00021544,2,"2025-01-20T12:10:40.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682938,1737375040708,-500.0,0.00021544,2,"2025-01-20T12:10:40.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682939,1737375040717,-500.0,0.00021544,2,"2025-01-20T12:10:40.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682940,1737375040726,-516.4,0.00021544,2,"2025-01-20T12:10:40.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682941,1737375040736,-500.0,0.00021544,2,"2025-01-20T12:10:40.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682942,1737375040950,-615.02,0.00021544,2,"2025-01-20T12:10:40.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682943,1737375040970,-1328.98,0.00021544,2,"2025-01-20T12:10:40.970",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682944,1737375040982,-500.0,0.00021544,2,"2025-01-20T12:10:40.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682945,1737375040992,-500.0,0.00021544,2,"2025-01-20T12:10:40.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682946,1737375041006,-500.0,0.00021544,2,"2025-01-20T12:10:41.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682947,1737375041015,-500.0,0.00021544,2,"2025-01-20T12:10:41.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682948,1737375041024,-500.0,0.00021544,2,"2025-01-20T12:10:41.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682949,1737375041033,-500.0,0.00021544,2,"2025-01-20T12:10:41.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682950,1737375041043,-765.39,0.00021544,2,"2025-01-20T12:10:41.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682951,1737375041052,-500.0,0.00021544,2,"2025-01-20T12:10:41.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682952,1737375041061,-500.0,0.00021544,2,"2025-01-20T12:10:41.061",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682953,1737375041070,-500.0,0.00021544,2,"2025-01-20T12:10:41.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682954,1737375041080,-500.0,0.00021544,2,"2025-01-20T12:10:41.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682955,1737375041089,-500.0,0.00021544,2,"2025-01-20T12:10:41.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682956,1737375041099,-575.43,0.00021544,2,"2025-01-20T12:10:41.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682957,1737375041108,-500.0,0.00021544,2,"2025-01-20T12:10:41.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682958,1737375041118,-1070.99,0.00021544,2,"2025-01-20T12:10:41.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682959,1737375041129,-500.0,0.00021544,2,"2025-01-20T12:10:41.129",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682960,1737375041138,-500.0,0.00021544,2,"2025-01-20T12:10:41.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682961,1737375041147,-500.0,0.00021544,2,"2025-01-20T12:10:41.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682962,1737375041157,-531.5,0.00021544,2,"2025-01-20T12:10:41.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682963,1737375041166,-998.1,0.00021544,2,"2025-01-20T12:10:41.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682964,1737375041176,-500.0,0.00021544,2,"2025-01-20T12:10:41.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682965,1737375041185,-500.0,0.00021544,2,"2025-01-20T12:10:41.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682966,1737375041195,-500.0,0.00021544,2,"2025-01-20T12:10:41.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682967,1737375041204,-1600.17,0.00021544,2,"2025-01-20T12:10:41.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682968,1737375041213,-884.52,0.00021544,2,"2025-01-20T12:10:41.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682969,1737375041223,-500.0,0.00021544,2,"2025-01-20T12:10:41.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682970,1737375041232,-500.0,0.00021544,2,"2025-01-20T12:10:41.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682971,1737375041242,-500.0,0.00021544,2,"2025-01-20T12:10:41.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682972,1737375041257,-1361.11,0.00021544,2,"2025-01-20T12:10:41.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682973,1737375041267,-500.0,0.00021544,2,"2025-01-20T12:10:41.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682974,1737375041277,-500.0,0.00021544,2,"2025-01-20T12:10:41.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682975,1737375041286,-500.0,0.00021544,2,"2025-01-20T12:10:41.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682976,1737375041296,-1011.95,0.00021544,2,"2025-01-20T12:10:41.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682977,1737375041307,-500.0,0.00021544,2,"2025-01-20T12:10:41.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682978,1737375041316,-2508.32,0.00021544,2,"2025-01-20T12:10:41.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682979,1737375041326,-500.0,0.00021544,2,"2025-01-20T12:10:41.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682980,1737375041335,-4955.77,0.00021544,2,"2025-01-20T12:10:41.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682981,1737375041346,-500.0,0.00021544,2,"2025-01-20T12:10:41.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682982,1737375041355,-505.52,0.00021544,2,"2025-01-20T12:10:41.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682983,1737375041365,-500.0,0.00021544,2,"2025-01-20T12:10:41.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682984,1737375041375,-898.24,0.00021544,2,"2025-01-20T12:10:41.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682985,1737375041384,-709.64,0.00021544,2,"2025-01-20T12:10:41.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682986,1737375041394,-500.0,0.00021544,2,"2025-01-20T12:10:41.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682987,1737375041404,-941.44,0.00021544,2,"2025-01-20T12:10:41.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682988,1737375041413,-500.0,0.00021544,2,"2025-01-20T12:10:41.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682989,1737375041422,-2882.25,0.00021544,2,"2025-01-20T12:10:41.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682990,1737375041431,-500.0,0.00021544,2,"2025-01-20T12:10:41.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682991,1737375041440,-717.45,0.00021544,2,"2025-01-20T12:10:41.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682992,1737375041449,-521.68,0.00021545,2,"2025-01-20T12:10:41.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682993,1737375041458,-1141.92,0.00021545,2,"2025-01-20T12:10:41.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682994,1737375041467,-1295.84,0.00021545,2,"2025-01-20T12:10:41.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682995,1737375041477,-1933.79,0.00021545,2,"2025-01-20T12:10:41.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682996,1737375041486,-500.0,0.00021545,2,"2025-01-20T12:10:41.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682997,1737375041496,-508.88354469,0.00021545,2,"2025-01-20T12:10:41.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682998,1737375041510,-1000.0,0.00021545,2,"2025-01-20T12:10:41.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349682999,1737375041519,-3067.39,0.00021545,2,"2025-01-20T12:10:41.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683000,1737375041529,-1375.9,0.00021545,2,"2025-01-20T12:10:41.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683001,1737375041538,-2976.18,0.00021545,2,"2025-01-20T12:10:41.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683002,1737375041547,-500.0,0.00021545,2,"2025-01-20T12:10:41.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683003,1737375041557,-500.0,0.00021546,2,"2025-01-20T12:10:41.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683004,1737375041566,-500.0,0.00021546,2,"2025-01-20T12:10:41.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683005,1737375041575,-500.0,0.00021546,2,"2025-01-20T12:10:41.575",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683006,1737375041586,-500.0,0.00021546,2,"2025-01-20T12:10:41.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683007,1737375041596,-500.0,0.00021546,2,"2025-01-20T12:10:41.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683008,1737375041605,-300.0,0.00021546,2,"2025-01-20T12:10:41.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683009,1737375041615,-500.0,0.00021546,2,"2025-01-20T12:10:41.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683010,1737375041625,-500.0,0.00021546,2,"2025-01-20T12:10:41.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683011,1737375041635,-500.0,0.00021546,2,"2025-01-20T12:10:41.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683012,1737375041644,-500.0,0.00021546,2,"2025-01-20T12:10:41.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683013,1737375041653,-500.0,0.00021546,2,"2025-01-20T12:10:41.653",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683014,1737375041663,-500.0,0.00021546,2,"2025-01-20T12:10:41.663",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683015,1737375041673,-500.0,0.00021546,2,"2025-01-20T12:10:41.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683016,1737375041683,-500.0,0.00021546,2,"2025-01-20T12:10:41.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683017,1737375041694,-485.40734964,0.00021546,2,"2025-01-20T12:10:41.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683018,1737375041703,-500.0,0.00021546,2,"2025-01-20T12:10:41.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683019,1737375041713,-500.0,0.00021546,2,"2025-01-20T12:10:41.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683020,1737375041722,-500.0,0.00021546,2,"2025-01-20T12:10:41.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683021,1737375041732,-500.0,0.00021546,2,"2025-01-20T12:10:41.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683022,1737375041742,-397.6979634,0.00021546,2,"2025-01-20T12:10:41.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683023,1737375041751,-527.5,0.00021546,2,"2025-01-20T12:10:41.751",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683024,1737375041765,-500.0,0.00021546,2,"2025-01-20T12:10:41.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683025,1737375041774,-500.0,0.00021546,2,"2025-01-20T12:10:41.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683026,1737375041784,-718.91,0.00021546,2,"2025-01-20T12:10:41.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683027,1737375041794,-500.0,0.00021546,2,"2025-01-20T12:10:41.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683028,1737375041803,-688.16,0.00021546,2,"2025-01-20T12:10:41.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683029,1737375041812,-500.0,0.00021546,2,"2025-01-20T12:10:41.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683030,1737375041822,-500.0,0.00021546,2,"2025-01-20T12:10:41.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683031,1737375041831,-500.0,0.00021546,2,"2025-01-20T12:10:41.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683032,1737375041841,-500.0,0.00021546,2,"2025-01-20T12:10:41.841",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683033,1737375041851,-167.01078893,0.00021546,2,"2025-01-20T12:10:41.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683034,1737375041860,-723.34,0.00021546,2,"2025-01-20T12:10:41.860",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683035,1737375041870,-500.89,0.00021546,2,"2025-01-20T12:10:41.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683036,1737375041879,-513.92112885,0.00021546,2,"2025-01-20T12:10:41.879",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683037,1737375041888,-500.0,0.00021546,2,"2025-01-20T12:10:41.888",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683038,1737375041898,-500.0,0.00021546,2,"2025-01-20T12:10:41.898",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683039,1737375041908,-500.0,0.00021546,2,"2025-01-20T12:10:41.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683040,1737375041917,-500.0,0.00021546,2,"2025-01-20T12:10:41.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683041,1737375041926,-500.0,0.00021546,2,"2025-01-20T12:10:41.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683042,1737375041935,-500.0,0.00021546,2,"2025-01-20T12:10:41.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683043,1737375041945,-500.0,0.00021546,2,"2025-01-20T12:10:41.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683044,1737375041956,-500.0,0.00021546,2,"2025-01-20T12:10:41.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683045,1737375041966,-500.0,0.00021546,2,"2025-01-20T12:10:41.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683046,1737375041976,-500.0,0.00021546,2,"2025-01-20T12:10:41.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683047,1737375041986,-500.0,0.00021546,2,"2025-01-20T12:10:41.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683048,1737375041996,-500.0,0.00021546,2,"2025-01-20T12:10:41.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683049,1737375042011,-500.0,0.00021546,2,"2025-01-20T12:10:42.011",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683050,1737375042022,-500.0,0.00021546,2,"2025-01-20T12:10:42.022",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683051,1737375042033,-813.14,0.00021546,2,"2025-01-20T12:10:42.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683052,1737375042043,-510.23348397,0.00021546,2,"2025-01-20T12:10:42.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683053,1737375042053,-500.0,0.00021546,2,"2025-01-20T12:10:42.053",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683054,1737375042063,-1032.57,0.00021546,2,"2025-01-20T12:10:42.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683055,1737375042074,-500.0,0.00021546,2,"2025-01-20T12:10:42.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683056,1737375042085,-500.0,0.00021546,2,"2025-01-20T12:10:42.085",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683057,1737375042097,-500.0,0.00021546,2,"2025-01-20T12:10:42.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683058,1737375042108,-500.0,0.00021546,2,"2025-01-20T12:10:42.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683059,1737375042119,-500.0,0.00021546,2,"2025-01-20T12:10:42.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683060,1737375042130,-500.0,0.00021546,2,"2025-01-20T12:10:42.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683061,1737375042142,-500.0,0.00021546,2,"2025-01-20T12:10:42.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683062,1737375042153,-500.0,0.00021546,2,"2025-01-20T12:10:42.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683063,1737375042164,-608.3,0.00021546,2,"2025-01-20T12:10:42.164",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683064,1737375042175,-500.0,0.00021546,2,"2025-01-20T12:10:42.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683065,1737375042186,-500.0,0.00021546,2,"2025-01-20T12:10:42.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683066,1737375042198,-500.0,0.00021546,2,"2025-01-20T12:10:42.198",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683067,1737375042211,-500.0,0.00021546,2,"2025-01-20T12:10:42.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683068,1737375042221,-500.0,0.00021546,2,"2025-01-20T12:10:42.221",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683069,1737375042232,-511.58551769,0.00021546,2,"2025-01-20T12:10:42.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683070,1737375042243,-500.0,0.00021546,2,"2025-01-20T12:10:42.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683071,1737375042269,-500.0,0.00021546,2,"2025-01-20T12:10:42.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683072,1737375042280,-509.86074742,0.00021546,2,"2025-01-20T12:10:42.280",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683074,1737375042291,-500.0,0.00021546,2,"2025-01-20T12:10:42.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683075,1737375042303,-1194.98,0.00021546,2,"2025-01-20T12:10:42.303",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683077,1737375042315,-596.0,0.00021546,2,"2025-01-20T12:10:42.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683078,1737375042326,-500.0,0.00021546,2,"2025-01-20T12:10:42.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683079,1737375042338,-506.93031781,0.00021546,2,"2025-01-20T12:10:42.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683080,1737375042351,-507.43413722,0.00021546,2,"2025-01-20T12:10:42.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683081,1737375042363,-503.03865076,0.00021546,2,"2025-01-20T12:10:42.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683082,1737375042374,-578.09,0.00021546,2,"2025-01-20T12:10:42.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683083,1737375042385,-1075.78,0.00021546,2,"2025-01-20T12:10:42.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683084,1737375042395,-500.0,0.00021546,2,"2025-01-20T12:10:42.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683085,1737375042406,-500.0,0.00021546,2,"2025-01-20T12:10:42.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683086,1737375042417,-500.0,0.00021546,2,"2025-01-20T12:10:42.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683089,1737375042428,-500.0,0.00021546,2,"2025-01-20T12:10:42.428",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683091,1737375042439,-500.0,0.00021546,2,"2025-01-20T12:10:42.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683093,1737375042449,-500.0,0.00021546,2,"2025-01-20T12:10:42.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683095,1737375042460,-500.0,0.00021546,2,"2025-01-20T12:10:42.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683097,1737375042471,-500.0,0.00021546,2,"2025-01-20T12:10:42.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683099,1737375042481,-500.0,0.00021546,2,"2025-01-20T12:10:42.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683102,1737375042490,-500.0,0.00021546,2,"2025-01-20T12:10:42.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683105,1737375042500,-500.0,0.00021546,2,"2025-01-20T12:10:42.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683108,1737375042515,-500.0,0.00021546,2,"2025-01-20T12:10:42.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683110,1737375042524,-833.21,0.00021546,2,"2025-01-20T12:10:42.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683113,1737375042533,-500.0,0.00021546,2,"2025-01-20T12:10:42.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683114,1737375042543,-500.0,0.00021546,2,"2025-01-20T12:10:42.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683116,1737375042552,-500.0,0.00021546,2,"2025-01-20T12:10:42.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683118,1737375042563,-500.0,0.00021546,2,"2025-01-20T12:10:42.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683120,1737375042572,-500.0,0.00021546,2,"2025-01-20T12:10:42.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683121,1737375042582,-500.0,0.00021546,2,"2025-01-20T12:10:42.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683123,1737375042592,-500.0,0.00021546,2,"2025-01-20T12:10:42.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683124,1737375042602,-500.0,0.00021546,2,"2025-01-20T12:10:42.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683125,1737375042612,-633.43,0.00021546,2,"2025-01-20T12:10:42.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683126,1737375042622,-500.0,0.00021546,2,"2025-01-20T12:10:42.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683127,1737375042632,-500.0,0.00021546,2,"2025-01-20T12:10:42.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683128,1737375042642,-1015.88,0.00021546,2,"2025-01-20T12:10:42.642",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683129,1737375042651,-500.0,0.00021546,2,"2025-01-20T12:10:42.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683130,1737375042661,-1450.74,0.00021546,2,"2025-01-20T12:10:42.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683131,1737375042670,-500.0,0.00021546,2,"2025-01-20T12:10:42.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683132,1737375042680,-500.0,0.00021546,2,"2025-01-20T12:10:42.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683133,1737375042690,-500.0,0.00021546,2,"2025-01-20T12:10:42.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683134,1737375042700,-500.0,0.00021546,2,"2025-01-20T12:10:42.700",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683135,1737375042709,-1430.03,0.00021546,2,"2025-01-20T12:10:42.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683136,1737375042718,-500.0,0.00021546,2,"2025-01-20T12:10:42.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683137,1737375042728,-1103.39,0.00021546,2,"2025-01-20T12:10:42.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683138,1737375042737,-500.0,0.00021546,2,"2025-01-20T12:10:42.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683139,1737375042747,-687.35,0.00021546,2,"2025-01-20T12:10:42.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683140,1737375042759,-500.0,0.00021546,2,"2025-01-20T12:10:42.759",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683141,1737375042769,-500.0,0.00021546,2,"2025-01-20T12:10:42.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683142,1737375042779,-773.53,0.00021546,2,"2025-01-20T12:10:42.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683143,1737375042787,-500.0,0.00021546,2,"2025-01-20T12:10:42.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683144,1737375042797,-1009.99,0.00021546,2,"2025-01-20T12:10:42.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683145,1737375042807,-500.0,0.00021546,2,"2025-01-20T12:10:42.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683146,1737375042816,-500.0,0.00021546,2,"2025-01-20T12:10:42.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683147,1737375042825,-1096.47,0.00021546,2,"2025-01-20T12:10:42.825",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683148,1737375042835,-2367.19,0.00021546,2,"2025-01-20T12:10:42.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683149,1737375042844,-1342.49,0.00021546,2,"2025-01-20T12:10:42.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683150,1737375042853,-187.22228015,0.00021547,2,"2025-01-20T12:10:42.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683151,1737375042863,-184.5749034,0.00021547,2,"2025-01-20T12:10:42.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683152,1737375042872,-1458.75702988,0.00021547,2,"2025-01-20T12:10:42.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683153,1737375042882,-250.6773374,0.0002156,2,"2025-01-20T12:10:42.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683154,1737375042891,-2712.68595274,0.00021566,2,"2025-01-20T12:10:42.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683155,1737375042901,-169.93191478,0.00021576,2,"2025-01-20T12:10:42.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683156,1737375042911,-1680.99485302,0.00021597,2,"2025-01-20T12:10:42.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683157,1737375042920,-169.93191478,0.00021657,2,"2025-01-20T12:10:42.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683158,1737375042930,-500.0,0.00021669,2,"2025-01-20T12:10:42.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683159,1737375042939,-500.0,0.00021669,2,"2025-01-20T12:10:42.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683160,1737375042948,-500.0,0.00021669,2,"2025-01-20T12:10:42.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683161,1737375042958,-817.71,0.00021669,2,"2025-01-20T12:10:42.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683162,1737375042968,-500.0,0.00021669,2,"2025-01-20T12:10:42.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683163,1737375042977,-500.0,0.00021669,2,"2025-01-20T12:10:42.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683164,1737375042986,-500.0,0.00021669,2,"2025-01-20T12:10:42.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683165,1737375042995,-500.0,0.00021669,2,"2025-01-20T12:10:42.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683166,1737375043008,-513.41837898,0.00021669,2,"2025-01-20T12:10:43.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683167,1737375043018,-500.0,0.00021669,2,"2025-01-20T12:10:43.018",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683168,1737375043027,-500.0,0.00021669,2,"2025-01-20T12:10:43.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683169,1737375043036,-500.0,0.00021669,2,"2025-01-20T12:10:43.036",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683170,1737375043046,-500.0,0.00021669,2,"2025-01-20T12:10:43.046",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683171,1737375043055,-500.0,0.00021669,2,"2025-01-20T12:10:43.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683172,1737375043064,-500.0,0.00021669,2,"2025-01-20T12:10:43.064",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683173,1737375043074,-500.0,0.00021669,2,"2025-01-20T12:10:43.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683174,1737375043083,-500.0,0.00021669,2,"2025-01-20T12:10:43.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683175,1737375043093,-500.0,0.00021669,2,"2025-01-20T12:10:43.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683176,1737375043102,-695.43,0.00021669,2,"2025-01-20T12:10:43.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683177,1737375043112,-500.0,0.00021669,2,"2025-01-20T12:10:43.112",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683179,1737375043122,-500.0,0.00021669,2,"2025-01-20T12:10:43.122",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683181,1737375043131,-518.2,0.00021669,2,"2025-01-20T12:10:43.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683183,1737375043141,-500.0,0.00021669,2,"2025-01-20T12:10:43.141",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683186,1737375043150,-508.82423768,0.00021669,2,"2025-01-20T12:10:43.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683188,1737375043160,-507.03443156,0.00021669,2,"2025-01-20T12:10:43.160",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683190,1737375043170,-500.0,0.00021669,2,"2025-01-20T12:10:43.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683192,1737375043179,-500.0,0.00021669,2,"2025-01-20T12:10:43.179",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683194,1737375043189,-500.0,0.00021669,2,"2025-01-20T12:10:43.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683196,1737375043199,-500.0,0.00021669,2,"2025-01-20T12:10:43.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683198,1737375043208,-522.38910207,0.00021669,2,"2025-01-20T12:10:43.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683200,1737375043218,-500.0,0.00021669,2,"2025-01-20T12:10:43.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683201,1737375043227,-2712.68595274,0.00021677,2,"2025-01-20T12:10:43.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683203,1737375043237,-508.19,0.00021717,2,"2025-01-20T12:10:43.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683205,1737375043247,-500.0,0.00021717,2,"2025-01-20T12:10:43.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683206,1737375043265,-1813.04,0.00021718,2,"2025-01-20T12:10:43.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683207,1737375043278,-500.0,0.00021718,2,"2025-01-20T12:10:43.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683208,1737375043287,-2095.99,0.00021718,2,"2025-01-20T12:10:43.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683209,1737375043297,-500.0,0.00021718,2,"2025-01-20T12:10:43.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683210,1737375043307,-3299.63,0.00021718,2,"2025-01-20T12:10:43.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683211,1737375043318,-1245.28,0.00021718,2,"2025-01-20T12:10:43.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683212,1737375043327,-1958.35,0.00021718,2,"2025-01-20T12:10:43.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683213,1737375043337,-1064.84,0.00021718,2,"2025-01-20T12:10:43.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683214,1737375043347,-500.0,0.00021718,2,"2025-01-20T12:10:43.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683215,1737375043357,-840.51,0.00021718,2,"2025-01-20T12:10:43.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683216,1737375043369,-2613.27,0.00021718,2,"2025-01-20T12:10:43.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683217,1737375043379,-500.0,0.00021718,2,"2025-01-20T12:10:43.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683219,1737375043389,-1035.23,0.00021718,2,"2025-01-20T12:10:43.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683221,1737375043399,-617.97,0.00021718,2,"2025-01-20T12:10:43.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683223,1737375043408,-1638.9,0.00021718,2,"2025-01-20T12:10:43.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683225,1737375043419,-500.0,0.00021718,2,"2025-01-20T12:10:43.419",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683227,1737375043428,-1310.84,0.00021718,2,"2025-01-20T12:10:43.428",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683229,1737375043438,-1248.23,0.00021718,2,"2025-01-20T12:10:43.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683231,1737375043448,-2000.75,0.00021718,2,"2025-01-20T12:10:43.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683233,1737375043458,-6070.73,0.00021718,2,"2025-01-20T12:10:43.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683235,1737375043468,-697.17,0.00021718,2,"2025-01-20T12:10:43.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683237,1737375043476,-1135.67,0.00021718,2,"2025-01-20T12:10:43.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683239,1737375043486,-2148.75,0.00021718,2,"2025-01-20T12:10:43.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683241,1737375043495,-500.0,0.00021718,2,"2025-01-20T12:10:43.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683243,1737375043508,-1646.29,0.00021718,2,"2025-01-20T12:10:43.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683245,1737375043517,-500.0,0.00021718,2,"2025-01-20T12:10:43.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683247,1737375043527,-2779.77,0.00021718,2,"2025-01-20T12:10:43.527",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683249,1737375043536,-3897.74,0.00021718,2,"2025-01-20T12:10:43.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683250,1737375043545,-500.0,0.00021719,2,"2025-01-20T12:10:43.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683252,1737375043555,-500.0,0.00021719,2,"2025-01-20T12:10:43.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683253,1737375043564,-321.859929,0.00021719,2,"2025-01-20T12:10:43.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683254,1737375043574,-500.0,0.00021719,2,"2025-01-20T12:10:43.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683255,1737375043583,-690.48,0.00021719,2,"2025-01-20T12:10:43.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683256,1737375043593,-500.0,0.00021719,2,"2025-01-20T12:10:43.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683257,1737375043602,-684.8,0.00021719,2,"2025-01-20T12:10:43.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683258,1737375043612,-517.228018,0.00021719,2,"2025-01-20T12:10:43.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683259,1737375043622,-501.13,0.00021719,2,"2025-01-20T12:10:43.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683261,1737375043631,-519.7,0.00021719,2,"2025-01-20T12:10:43.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683263,1737375043641,-500.0,0.00021719,2,"2025-01-20T12:10:43.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683265,1737375043650,-3064.57,0.00021719,2,"2025-01-20T12:10:43.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683267,1737375043660,-500.0,0.00021719,2,"2025-01-20T12:10:43.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683268,1737375043669,-1247.49,0.00021719,2,"2025-01-20T12:10:43.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683269,1737375043678,-3353.84,0.00021719,2,"2025-01-20T12:10:43.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683270,1737375043688,-728.78,0.00021719,2,"2025-01-20T12:10:43.688",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683271,1737375043697,-2953.02,0.00021719,2,"2025-01-20T12:10:43.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683272,1737375043706,-3164.09,0.00021719,2,"2025-01-20T12:10:43.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683273,1737375043716,-1675.86,0.00021719,2,"2025-01-20T12:10:43.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683274,1737375043725,-3198.4,0.00021719,2,"2025-01-20T12:10:43.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683275,1737375043735,-959.06,0.00021719,2,"2025-01-20T12:10:43.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683276,1737375043744,-1762.36,0.00021719,2,"2025-01-20T12:10:43.744",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683277,1737375043757,-3336.16,0.00021719,2,"2025-01-20T12:10:43.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683278,1737375043766,-811.51,0.00021719,2,"2025-01-20T12:10:43.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683279,1737375043776,-1272.83,0.00021719,2,"2025-01-20T12:10:43.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683280,1737375043786,-500.0,0.00021719,2,"2025-01-20T12:10:43.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683281,1737375043795,-843.67,0.00021719,2,"2025-01-20T12:10:43.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683282,1737375043804,-1444.69,0.00021719,2,"2025-01-20T12:10:43.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683283,1737375043814,-1650.79,0.00021719,2,"2025-01-20T12:10:43.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683284,1737375043824,-500.0,0.00021719,2,"2025-01-20T12:10:43.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683285,1737375043833,-1350.03,0.00021719,2,"2025-01-20T12:10:43.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683286,1737375043842,-3659.81,0.00021719,2,"2025-01-20T12:10:43.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683287,1737375043851,-2087.04,0.00021719,2,"2025-01-20T12:10:43.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683288,1737375043861,-5147.31,0.00021719,2,"2025-01-20T12:10:43.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683289,1737375043870,-985.0,0.00021719,2,"2025-01-20T12:10:43.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683290,1737375043879,-2842.59,0.00021719,2,"2025-01-20T12:10:43.879",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683291,1737375043888,-169.93191478,0.00021738,2,"2025-01-20T12:10:43.888",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683292,1737375043898,-200.0,0.00021739,2,"2025-01-20T12:10:43.898",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683293,1737375043907,-497.73688316,0.00021767,2,"2025-01-20T12:10:43.907",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683294,1737375043916,-497.73688316,0.00021779,2,"2025-01-20T12:10:43.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683295,1737375043926,-1741.92734,0.0002178,2,"2025-01-20T12:10:43.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683296,1737375043935,-25450.51206434,0.00021784,2,"2025-01-20T12:10:43.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683297,1737375043945,-497.73688316,0.00021788,2,"2025-01-20T12:10:43.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683298,1737375043955,-2712.68595274,0.00021789,2,"2025-01-20T12:10:43.955",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683299,1737375043964,-25450.51206434,0.00021791,2,"2025-01-20T12:10:43.964",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683300,1737375043974,-25450.51206434,0.00021795,2,"2025-01-20T12:10:43.974",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683301,1737375043983,-650.54919636,0.000218,2,"2025-01-20T12:10:43.983",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683302,1737375043993,-497.73688316,0.00021801,2,"2025-01-20T12:10:43.993",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683303,1737375044005,-200.0,0.00021809,2,"2025-01-20T12:10:44.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683304,1737375044015,-507.25049264,0.00021818,2,"2025-01-20T12:10:44.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683305,1737375044026,-500.0,0.00021818,2,"2025-01-20T12:10:44.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683306,1737375044035,-500.0,0.00021818,2,"2025-01-20T12:10:44.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683307,1737375044046,-500.0,0.00021818,2,"2025-01-20T12:10:44.046",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683308,1737375044055,-500.0,0.00021818,2,"2025-01-20T12:10:44.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683309,1737375044064,-500.0,0.00021818,2,"2025-01-20T12:10:44.064",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683310,1737375044074,-500.0,0.00021818,2,"2025-01-20T12:10:44.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683311,1737375044083,-500.0,0.00021818,2,"2025-01-20T12:10:44.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683312,1737375044092,-500.0,0.00021818,2,"2025-01-20T12:10:44.092",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683313,1737375044102,-500.0,0.00021818,2,"2025-01-20T12:10:44.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683314,1737375044111,-500.0,0.00021818,2,"2025-01-20T12:10:44.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683315,1737375044120,-595.96,0.00021818,2,"2025-01-20T12:10:44.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683316,1737375044130,-500.0,0.00021818,2,"2025-01-20T12:10:44.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683317,1737375044139,-500.0,0.00021818,2,"2025-01-20T12:10:44.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683318,1737375044149,-575.27,0.00021818,2,"2025-01-20T12:10:44.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683319,1737375044158,-500.0,0.00021818,2,"2025-01-20T12:10:44.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683320,1737375044293,-500.0,0.00021818,2,"2025-01-20T12:10:44.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683321,1737375044303,-629.75875489,0.00021818,2,"2025-01-20T12:10:44.303",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683322,1737375044312,-500.0,0.00021818,2,"2025-01-20T12:10:44.312",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683323,1737375044322,-500.0,0.00021818,2,"2025-01-20T12:10:44.322",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683324,1737375044331,-500.0,0.00021818,2,"2025-01-20T12:10:44.331",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683325,1737375044340,-500.0,0.00021818,2,"2025-01-20T12:10:44.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683326,1737375044350,-500.0,0.00021818,2,"2025-01-20T12:10:44.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683327,1737375044359,-500.0,0.00021818,2,"2025-01-20T12:10:44.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683328,1737375044369,-500.0,0.00021818,2,"2025-01-20T12:10:44.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683329,1737375044379,-500.0,0.00021818,2,"2025-01-20T12:10:44.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683330,1737375044388,-500.0,0.00021818,2,"2025-01-20T12:10:44.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683331,1737375044398,-655.21,0.00021818,2,"2025-01-20T12:10:44.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683332,1737375044407,-500.0,0.00021818,2,"2025-01-20T12:10:44.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683333,1737375044417,-500.0,0.00021818,2,"2025-01-20T12:10:44.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683334,1737375044426,-500.0,0.00021818,2,"2025-01-20T12:10:44.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683335,1737375044436,-613.83,0.00021818,2,"2025-01-20T12:10:44.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683336,1737375044445,-689.94,0.00021818,2,"2025-01-20T12:10:44.445",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683337,1737375044456,-839.28,0.00021818,2,"2025-01-20T12:10:44.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683338,1737375044466,-1059.27,0.00021818,2,"2025-01-20T12:10:44.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683339,1737375044475,-500.0,0.00021818,2,"2025-01-20T12:10:44.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683340,1737375044485,-1351.8,0.00021818,2,"2025-01-20T12:10:44.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683341,1737375044494,-500.0,0.00021818,2,"2025-01-20T12:10:44.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683342,1737375044506,-1538.79,0.00021818,2,"2025-01-20T12:10:44.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683343,1737375044515,-181.52274137,0.00021818,2,"2025-01-20T12:10:44.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683344,1737375044525,-825.34,0.00021818,2,"2025-01-20T12:10:44.525",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683345,1737375044534,-854.96,0.00021818,2,"2025-01-20T12:10:44.534",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683346,1737375044543,-679.7,0.00021818,2,"2025-01-20T12:10:44.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683347,1737375044553,-500.0,0.00021818,2,"2025-01-20T12:10:44.553",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683348,1737375044562,-500.0,0.00021818,2,"2025-01-20T12:10:44.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683349,1737375044572,-516.4,0.00021818,2,"2025-01-20T12:10:44.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683350,1737375044582,-500.0,0.00021818,2,"2025-01-20T12:10:44.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683351,1737375044592,-615.02,0.00021818,2,"2025-01-20T12:10:44.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683352,1737375044602,-1328.98,0.00021818,2,"2025-01-20T12:10:44.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683353,1737375044611,-500.0,0.00021818,2,"2025-01-20T12:10:44.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683354,1737375044620,-500.0,0.00021818,2,"2025-01-20T12:10:44.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683355,1737375044631,-500.0,0.00021818,2,"2025-01-20T12:10:44.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683356,1737375044641,-500.0,0.00021818,2,"2025-01-20T12:10:44.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683357,1737375044650,-500.0,0.00021818,2,"2025-01-20T12:10:44.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683358,1737375044660,-500.0,0.00021818,2,"2025-01-20T12:10:44.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683359,1737375044669,-765.39,0.00021818,2,"2025-01-20T12:10:44.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683360,1737375044678,-500.0,0.00021818,2,"2025-01-20T12:10:44.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683361,1737375044687,-500.0,0.00021818,2,"2025-01-20T12:10:44.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683362,1737375044696,-500.0,0.00021818,2,"2025-01-20T12:10:44.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683363,1737375044706,-500.0,0.00021818,2,"2025-01-20T12:10:44.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683364,1737375044715,-500.0,0.00021818,2,"2025-01-20T12:10:44.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683365,1737375044724,-575.43,0.00021818,2,"2025-01-20T12:10:44.724",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683366,1737375044734,-500.0,0.00021818,2,"2025-01-20T12:10:44.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683367,1737375044743,-1070.99,0.00021818,2,"2025-01-20T12:10:44.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683368,1737375044756,-500.0,0.00021818,2,"2025-01-20T12:10:44.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683369,1737375044765,-500.0,0.00021818,2,"2025-01-20T12:10:44.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683370,1737375044775,-500.0,0.00021818,2,"2025-01-20T12:10:44.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683371,1737375044784,-531.5,0.00021818,2,"2025-01-20T12:10:44.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683372,1737375044793,-998.1,0.00021818,2,"2025-01-20T12:10:44.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683373,1737375044803,-500.0,0.00021818,2,"2025-01-20T12:10:44.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683374,1737375044812,-500.0,0.00021818,2,"2025-01-20T12:10:44.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683375,1737375044823,-500.0,0.00021818,2,"2025-01-20T12:10:44.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683376,1737375044834,-1600.17,0.00021818,2,"2025-01-20T12:10:44.834",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683377,1737375044843,-884.52,0.00021818,2,"2025-01-20T12:10:44.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683378,1737375044854,-500.0,0.00021818,2,"2025-01-20T12:10:44.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683379,1737375044863,-500.0,0.00021818,2,"2025-01-20T12:10:44.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683380,1737375044872,-500.0,0.00021818,2,"2025-01-20T12:10:44.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683381,1737375044882,-1361.11,0.00021818,2,"2025-01-20T12:10:44.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683382,1737375044891,-500.0,0.00021818,2,"2025-01-20T12:10:44.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683383,1737375044900,-500.0,0.00021818,2,"2025-01-20T12:10:44.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683384,1737375044910,-1011.95,0.00021818,2,"2025-01-20T12:10:44.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683385,1737375044919,-500.0,0.00021818,2,"2025-01-20T12:10:44.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683386,1737375044928,-2508.32,0.00021818,2,"2025-01-20T12:10:44.928",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683387,1737375044937,-500.0,0.00021818,2,"2025-01-20T12:10:44.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683388,1737375044947,-4955.77,0.00021818,2,"2025-01-20T12:10:44.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683389,1737375044957,-500.0,0.00021818,2,"2025-01-20T12:10:44.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683390,1737375044966,-505.52,0.00021818,2,"2025-01-20T12:10:44.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683391,1737375044975,-500.0,0.00021818,2,"2025-01-20T12:10:44.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683392,1737375044984,-898.24,0.00021818,2,"2025-01-20T12:10:44.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683393,1737375044994,-709.64,0.00021818,2,"2025-01-20T12:10:44.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683394,1737375045005,-500.0,0.00021818,2,"2025-01-20T12:10:45.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683395,1737375045014,-941.44,0.00021818,2,"2025-01-20T12:10:45.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683396,1737375045024,-500.0,0.00021818,2,"2025-01-20T12:10:45.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683397,1737375045033,-2882.25,0.00021818,2,"2025-01-20T12:10:45.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683398,1737375045043,-500.0,0.00021818,2,"2025-01-20T12:10:45.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683399,1737375045052,-717.45,0.00021818,2,"2025-01-20T12:10:45.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683400,1737375045063,-521.68,0.00021819,2,"2025-01-20T12:10:45.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683401,1737375045072,-1141.92,0.00021819,2,"2025-01-20T12:10:45.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683402,1737375045082,-1295.84,0.00021819,2,"2025-01-20T12:10:45.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683403,1737375045091,-169.93191478,0.00021819,2,"2025-01-20T12:10:45.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683404,1737375045100,-1933.79,0.00021819,2,"2025-01-20T12:10:45.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683405,1737375045109,-500.0,0.00021819,2,"2025-01-20T12:10:45.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683406,1737375045118,-1000.0,0.00021819,2,"2025-01-20T12:10:45.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683407,1737375045127,-3067.39,0.00021819,2,"2025-01-20T12:10:45.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683408,1737375045137,-1375.9,0.00021819,2,"2025-01-20T12:10:45.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683409,1737375045147,-2976.18,0.00021819,2,"2025-01-20T12:10:45.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683410,1737375045156,-500.0,0.00021819,2,"2025-01-20T12:10:45.156",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683411,1737375045166,-1870.0,0.0002182,2,"2025-01-20T12:10:45.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683412,1737375045176,-500.0,0.0002182,2,"2025-01-20T12:10:45.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683413,1737375045185,-500.0,0.0002182,2,"2025-01-20T12:10:45.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683414,1737375045194,-500.0,0.0002182,2,"2025-01-20T12:10:45.194",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683415,1737375045204,-300.0,0.0002182,2,"2025-01-20T12:10:45.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683416,1737375045214,-500.0,0.0002182,2,"2025-01-20T12:10:45.214",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683417,1737375045223,-500.0,0.0002182,2,"2025-01-20T12:10:45.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683418,1737375045233,-500.0,0.0002182,2,"2025-01-20T12:10:45.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683419,1737375045242,-500.0,0.0002182,2,"2025-01-20T12:10:45.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683420,1737375045252,-559.15318204,0.0002182,2,"2025-01-20T12:10:45.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683421,1737375045265,-500.0,0.0002182,2,"2025-01-20T12:10:45.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683423,1737375045275,-500.0,0.0002182,2,"2025-01-20T12:10:45.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683424,1737375045284,-500.0,0.0002182,2,"2025-01-20T12:10:45.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683425,1737375045294,-500.0,0.0002182,2,"2025-01-20T12:10:45.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683426,1737375045304,-500.0,0.0002182,2,"2025-01-20T12:10:45.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683427,1737375045313,-527.5,0.0002182,2,"2025-01-20T12:10:45.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683428,1737375045324,-500.0,0.0002182,2,"2025-01-20T12:10:45.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683430,1737375045333,-500.0,0.0002182,2,"2025-01-20T12:10:45.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683431,1737375045343,-718.91,0.0002182,2,"2025-01-20T12:10:45.343",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683432,1737375045355,-500.0,0.0002182,2,"2025-01-20T12:10:45.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683433,1737375045365,-688.16,0.0002182,2,"2025-01-20T12:10:45.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683434,1737375045375,-500.0,0.0002182,2,"2025-01-20T12:10:45.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683435,1737375045385,-500.0,0.0002182,2,"2025-01-20T12:10:45.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683437,1737375045395,-500.0,0.0002182,2,"2025-01-20T12:10:45.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683438,1737375045405,-642.65936435,0.0002182,2,"2025-01-20T12:10:45.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683440,1737375045414,-723.34,0.0002182,2,"2025-01-20T12:10:45.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683442,1737375045424,-500.89,0.0002182,2,"2025-01-20T12:10:45.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683444,1737375045435,-500.0,0.0002182,2,"2025-01-20T12:10:45.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683446,1737375045444,-500.0,0.0002182,2,"2025-01-20T12:10:45.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683447,1737375045454,-500.0,0.0002182,2,"2025-01-20T12:10:45.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683448,1737375045463,-500.0,0.0002182,2,"2025-01-20T12:10:45.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683449,1737375045473,-500.0,0.0002182,2,"2025-01-20T12:10:45.473",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683450,1737375045483,-500.0,0.0002182,2,"2025-01-20T12:10:45.483",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683451,1737375045492,-500.0,0.0002182,2,"2025-01-20T12:10:45.492",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683453,1737375045502,-500.0,0.0002182,2,"2025-01-20T12:10:45.502",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683454,1737375045513,-500.0,0.0002182,2,"2025-01-20T12:10:45.513",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683455,1737375045523,-504.72937906,0.0002182,2,"2025-01-20T12:10:45.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683456,1737375045533,-500.0,0.0002182,2,"2025-01-20T12:10:45.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683457,1737375045542,-500.0,0.0002182,2,"2025-01-20T12:10:45.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683458,1737375045553,-500.0,0.0002182,2,"2025-01-20T12:10:45.553",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683459,1737375045563,-500.0,0.0002182,2,"2025-01-20T12:10:45.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683460,1737375045573,-500.0,0.0002182,2,"2025-01-20T12:10:45.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683461,1737375045582,-500.0,0.0002182,2,"2025-01-20T12:10:45.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683462,1737375045592,-500.0,0.0002182,2,"2025-01-20T12:10:45.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683463,1737375045601,-500.0,0.0002182,2,"2025-01-20T12:10:45.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683464,1737375045611,-500.0,0.0002182,2,"2025-01-20T12:10:45.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683465,1737375045621,-500.0,0.0002182,2,"2025-01-20T12:10:45.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683466,1737375045631,-500.0,0.0002182,2,"2025-01-20T12:10:45.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683467,1737375045641,-500.0,0.0002182,2,"2025-01-20T12:10:45.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683468,1737375045651,-500.0,0.0002182,2,"2025-01-20T12:10:45.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683469,1737375045661,-500.0,0.0002182,2,"2025-01-20T12:10:45.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683470,1737375045670,-500.0,0.0002182,2,"2025-01-20T12:10:45.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683471,1737375045680,-500.0,0.0002182,2,"2025-01-20T12:10:45.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683472,1737375045690,-500.0,0.0002182,2,"2025-01-20T12:10:45.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683473,1737375045699,-500.0,0.0002182,2,"2025-01-20T12:10:45.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683474,1737375045709,-500.0,0.0002182,2,"2025-01-20T12:10:45.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683475,1737375045719,-500.0,0.0002182,2,"2025-01-20T12:10:45.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683476,1737375045729,-500.0,0.0002182,2,"2025-01-20T12:10:45.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683477,1737375045739,-500.0,0.0002182,2,"2025-01-20T12:10:45.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683478,1737375045748,-500.0,0.0002182,2,"2025-01-20T12:10:45.748",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683479,1737375045759,-500.0,0.0002182,2,"2025-01-20T12:10:45.759",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683480,1737375045769,-500.0,0.0002182,2,"2025-01-20T12:10:45.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683481,1737375045779,-500.0,0.0002182,2,"2025-01-20T12:10:45.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683482,1737375045788,-500.0,0.0002182,2,"2025-01-20T12:10:45.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683483,1737375045798,-500.0,0.0002182,2,"2025-01-20T12:10:45.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683484,1737375045807,-500.0,0.0002182,2,"2025-01-20T12:10:45.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683485,1737375045817,-500.0,0.0002182,2,"2025-01-20T12:10:45.817",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683486,1737375045827,-500.0,0.0002182,2,"2025-01-20T12:10:45.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683487,1737375045837,-500.0,0.0002182,2,"2025-01-20T12:10:45.837",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683488,1737375045847,-500.0,0.0002182,2,"2025-01-20T12:10:45.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683489,1737375045857,-500.0,0.0002182,2,"2025-01-20T12:10:45.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683490,1737375045867,-500.0,0.0002182,2,"2025-01-20T12:10:45.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683491,1737375045876,-500.0,0.0002182,2,"2025-01-20T12:10:45.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683492,1737375045887,-500.0,0.0002182,2,"2025-01-20T12:10:45.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683493,1737375045897,-500.0,0.0002182,2,"2025-01-20T12:10:45.897",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683494,1737375045907,-500.0,0.0002182,2,"2025-01-20T12:10:45.907",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683495,1737375045917,-500.0,0.0002182,2,"2025-01-20T12:10:45.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683496,1737375045927,-500.0,0.0002182,2,"2025-01-20T12:10:45.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683497,1737375045936,-500.0,0.0002182,2,"2025-01-20T12:10:45.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683498,1737375045946,-500.0,0.0002182,2,"2025-01-20T12:10:45.946",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683499,1737375045957,-500.0,0.0002182,2,"2025-01-20T12:10:45.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683500,1737375045966,-500.0,0.0002182,2,"2025-01-20T12:10:45.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683501,1737375045975,-500.0,0.0002182,2,"2025-01-20T12:10:45.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683502,1737375045985,-500.0,0.0002182,2,"2025-01-20T12:10:45.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683503,1737375045994,-500.0,0.0002182,2,"2025-01-20T12:10:45.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683504,1737375046006,-500.0,0.0002182,2,"2025-01-20T12:10:46.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683505,1737375046016,-500.0,0.0002182,2,"2025-01-20T12:10:46.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683506,1737375046025,-500.0,0.0002182,2,"2025-01-20T12:10:46.025",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683507,1737375046035,-813.14,0.0002182,2,"2025-01-20T12:10:46.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683508,1737375046045,-500.0,0.0002182,2,"2025-01-20T12:10:46.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683509,1737375046054,-500.0,0.0002182,2,"2025-01-20T12:10:46.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683510,1737375046096,-500.0,0.0002182,2,"2025-01-20T12:10:46.096",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683511,1737375046106,-500.0,0.0002182,2,"2025-01-20T12:10:46.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683512,1737375046115,-500.0,0.0002182,2,"2025-01-20T12:10:46.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683513,1737375046125,-500.0,0.0002182,2,"2025-01-20T12:10:46.125",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683515,1737375046136,-500.0,0.0002182,2,"2025-01-20T12:10:46.136",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683517,1737375046146,-500.0,0.0002182,2,"2025-01-20T12:10:46.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683519,1737375046156,-500.0,0.0002182,2,"2025-01-20T12:10:46.156",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683521,1737375046165,-500.0,0.0002182,2,"2025-01-20T12:10:46.165",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683523,1737375046175,-500.0,0.0002182,2,"2025-01-20T12:10:46.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683525,1737375046185,-500.0,0.0002182,2,"2025-01-20T12:10:46.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683527,1737375046195,-500.0,0.0002182,2,"2025-01-20T12:10:46.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683529,1737375046204,-500.0,0.0002182,2,"2025-01-20T12:10:46.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683531,1737375046213,-500.0,0.0002182,2,"2025-01-20T12:10:46.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683533,1737375046223,-500.0,0.0002182,2,"2025-01-20T12:10:46.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683535,1737375046233,-500.0,0.0002182,2,"2025-01-20T12:10:46.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683537,1737375046243,-500.0,0.0002182,2,"2025-01-20T12:10:46.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683538,1737375046255,-500.0,0.0002182,2,"2025-01-20T12:10:46.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683540,1737375046266,-500.0,0.0002182,2,"2025-01-20T12:10:46.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683542,1737375046276,-500.0,0.0002182,2,"2025-01-20T12:10:46.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683544,1737375046286,-500.0,0.0002182,2,"2025-01-20T12:10:46.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683547,1737375046296,-500.0,0.0002182,2,"2025-01-20T12:10:46.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683548,1737375046307,-500.0,0.0002182,2,"2025-01-20T12:10:46.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683550,1737375046316,-500.0,0.0002182,2,"2025-01-20T12:10:46.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683553,1737375046326,-500.0,0.0002182,2,"2025-01-20T12:10:46.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683555,1737375046336,-500.0,0.0002182,2,"2025-01-20T12:10:46.336",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683556,1737375046346,-500.0,0.0002182,2,"2025-01-20T12:10:46.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683557,1737375046357,-500.0,0.0002182,2,"2025-01-20T12:10:46.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683558,1737375046367,-500.0,0.0002182,2,"2025-01-20T12:10:46.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683559,1737375046376,-1032.57,0.0002182,2,"2025-01-20T12:10:46.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683560,1737375046386,-500.0,0.0002182,2,"2025-01-20T12:10:46.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683561,1737375046396,-500.0,0.0002182,2,"2025-01-20T12:10:46.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683562,1737375046405,-500.0,0.0002182,2,"2025-01-20T12:10:46.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683563,1737375046414,-993.0,0.0002182,2,"2025-01-20T12:10:46.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683564,1737375046423,-500.0,0.0002182,2,"2025-01-20T12:10:46.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683565,1737375046433,-500.0,0.0002182,2,"2025-01-20T12:10:46.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683566,1737375046443,-500.0,0.0002182,2,"2025-01-20T12:10:46.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683567,1737375046453,-500.0,0.0002182,2,"2025-01-20T12:10:46.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683568,1737375046463,-500.0,0.0002182,2,"2025-01-20T12:10:46.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683569,1737375046472,-500.0,0.0002182,2,"2025-01-20T12:10:46.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683570,1737375046482,-500.0,0.0002182,2,"2025-01-20T12:10:46.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683571,1737375046492,-500.0,0.0002182,2,"2025-01-20T12:10:46.492",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683572,1737375046500,-500.0,0.0002182,2,"2025-01-20T12:10:46.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683573,1737375046513,-500.0,0.0002182,2,"2025-01-20T12:10:46.513",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683574,1737375046522,-500.0,0.0002182,2,"2025-01-20T12:10:46.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683575,1737375046531,-500.0,0.0002182,2,"2025-01-20T12:10:46.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683576,1737375046540,-500.0,0.0002182,2,"2025-01-20T12:10:46.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683577,1737375046549,-1194.98,0.0002182,2,"2025-01-20T12:10:46.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683578,1737375046558,-500.0,0.0002182,2,"2025-01-20T12:10:46.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683579,1737375046567,-500.0,0.0002182,2,"2025-01-20T12:10:46.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683580,1737375046576,-500.0,0.0002182,2,"2025-01-20T12:10:46.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683581,1737375046585,-500.0,0.0002182,2,"2025-01-20T12:10:46.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683582,1737375046594,-151.0,0.0002182,2,"2025-01-20T12:10:46.594",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683583,1737375046605,-596.0,0.0002182,2,"2025-01-20T12:10:46.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683584,1737375046616,-500.0,0.0002182,2,"2025-01-20T12:10:46.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683585,1737375046626,-151.0,0.0002182,2,"2025-01-20T12:10:46.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683586,1737375046635,-578.09,0.0002182,2,"2025-01-20T12:10:46.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683587,1737375046645,-1075.78,0.0002182,2,"2025-01-20T12:10:46.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683588,1737375046654,-500.0,0.0002182,2,"2025-01-20T12:10:46.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683589,1737375046664,-500.0,0.0002182,2,"2025-01-20T12:10:46.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683590,1737375046673,-500.0,0.0002182,2,"2025-01-20T12:10:46.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683591,1737375046683,-237.120185,0.0002182,2,"2025-01-20T12:10:46.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683592,1737375046692,-500.0,0.0002182,2,"2025-01-20T12:10:46.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683593,1737375046702,-500.0,0.0002182,2,"2025-01-20T12:10:46.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683594,1737375046711,-500.0,0.0002182,2,"2025-01-20T12:10:46.711",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683595,1737375046720,-500.0,0.0002182,2,"2025-01-20T12:10:46.720",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683596,1737375046730,-500.0,0.0002182,2,"2025-01-20T12:10:46.730",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683597,1737375046739,-500.0,0.0002182,2,"2025-01-20T12:10:46.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683598,1737375046749,-500.0,0.0002182,2,"2025-01-20T12:10:46.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683599,1737375046764,-500.0,0.0002182,2,"2025-01-20T12:10:46.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683600,1737375046773,-338.23277611,0.0002182,2,"2025-01-20T12:10:46.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683601,1737375046782,-833.21,0.0002182,2,"2025-01-20T12:10:46.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683602,1737375046791,-500.0,0.0002182,2,"2025-01-20T12:10:46.791",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683603,1737375046800,-500.0,0.0002182,2,"2025-01-20T12:10:46.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683604,1737375046810,-500.0,0.0002182,2,"2025-01-20T12:10:46.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683605,1737375046819,-500.0,0.0002182,2,"2025-01-20T12:10:46.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683606,1737375046829,-500.0,0.0002182,2,"2025-01-20T12:10:46.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683607,1737375046839,-500.0,0.0002182,2,"2025-01-20T12:10:46.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683608,1737375046848,-500.0,0.0002182,2,"2025-01-20T12:10:46.848",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683609,1737375046858,-500.0,0.0002182,2,"2025-01-20T12:10:46.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683610,1737375046868,-633.43,0.0002182,2,"2025-01-20T12:10:46.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683611,1737375046878,-151.0,0.0002182,2,"2025-01-20T12:10:46.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683612,1737375046887,-500.0,0.0002182,2,"2025-01-20T12:10:46.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683613,1737375046896,-500.0,0.0002182,2,"2025-01-20T12:10:46.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683614,1737375046905,-1015.88,0.0002182,2,"2025-01-20T12:10:46.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683615,1737375046914,-500.0,0.0002182,2,"2025-01-20T12:10:46.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683616,1737375046925,-1450.74,0.0002182,2,"2025-01-20T12:10:46.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683617,1737375046935,-500.0,0.0002182,2,"2025-01-20T12:10:46.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683618,1737375046944,-500.0,0.0002182,2,"2025-01-20T12:10:46.944",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683619,1737375046953,-500.0,0.0002182,2,"2025-01-20T12:10:46.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683620,1737375046962,-500.0,0.0002182,2,"2025-01-20T12:10:46.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683621,1737375046971,-1430.03,0.0002182,2,"2025-01-20T12:10:46.971",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683622,1737375046980,-500.0,0.0002182,2,"2025-01-20T12:10:46.980",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683623,1737375046990,-1103.39,0.0002182,2,"2025-01-20T12:10:46.990",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683624,1737375047000,-500.0,0.0002182,2,"2025-01-20T12:10:47.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683625,1737375047014,-687.35,0.0002182,2,"2025-01-20T12:10:47.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683626,1737375047024,-500.0,0.0002182,2,"2025-01-20T12:10:47.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683627,1737375047033,-500.0,0.0002182,2,"2025-01-20T12:10:47.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683628,1737375047043,-773.53,0.0002182,2,"2025-01-20T12:10:47.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683629,1737375047052,-500.0,0.0002182,2,"2025-01-20T12:10:47.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683630,1737375047062,-1009.99,0.0002182,2,"2025-01-20T12:10:47.062",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683631,1737375047072,-500.0,0.0002182,2,"2025-01-20T12:10:47.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683632,1737375047082,-500.0,0.0002182,2,"2025-01-20T12:10:47.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683633,1737375047091,-1096.47,0.0002182,2,"2025-01-20T12:10:47.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683634,1737375047100,-2367.19,0.0002182,2,"2025-01-20T12:10:47.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683635,1737375047109,-151.0,0.0002182,2,"2025-01-20T12:10:47.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683636,1737375047119,-1342.49,0.0002182,2,"2025-01-20T12:10:47.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683637,1737375047129,-222.900336,0.0002182,2,"2025-01-20T12:10:47.129",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683638,1737375047140,-25450.51206434,0.00021823,2,"2025-01-20T12:10:47.140",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683639,1737375047149,-313.61798249,0.00021828,2,"2025-01-20T12:10:47.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683640,1737375047159,-25450.51206434,0.00021832,2,"2025-01-20T12:10:47.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683641,1737375047169,-200.0,0.00021849,2,"2025-01-20T12:10:47.169",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683642,1737375047178,-200.0,0.00021864,2,"2025-01-20T12:10:47.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683643,1737375047190,-313.61798249,0.00021866,2,"2025-01-20T12:10:47.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683644,1737375047201,-313.61798249,0.00021875,2,"2025-01-20T12:10:47.201",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683645,1737375047212,-497.73688316,0.00021876,2,"2025-01-20T12:10:47.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683646,1737375047223,-150.0,0.00021876,2,"2025-01-20T12:10:47.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683647,1737375047233,-500.0,0.0002189,2,"2025-01-20T12:10:47.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683648,1737375047243,-313.61798249,0.00021891,2,"2025-01-20T12:10:47.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683649,1737375047260,-313.61798249,0.00021891,2,"2025-01-20T12:10:47.260",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683650,1737375047271,-2712.68595274,0.000219,2,"2025-01-20T12:10:47.271",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683651,1737375047282,-169.93191478,0.000219,2,"2025-01-20T12:10:47.282",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683652,1737375047297,-1340.264107,0.000219,2,"2025-01-20T12:10:47.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683653,1737375047307,-1402.62959407,0.000219,2,"2025-01-20T12:10:47.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683654,1737375047317,-151.46335556,0.000219,2,"2025-01-20T12:10:47.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683655,1737375047327,-151.46335555,0.000219,2,"2025-01-20T12:10:47.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683656,1737375047337,-401.4445052,0.00021917,2,"2025-01-20T12:10:47.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683657,1737375047347,-500.0,0.00021917,2,"2025-01-20T12:10:47.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683658,1737375047357,-500.0,0.00021917,2,"2025-01-20T12:10:47.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683659,1737375047368,-500.0,0.00021917,2,"2025-01-20T12:10:47.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683660,1737375047378,-150.0,0.00021918,2,"2025-01-20T12:10:47.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683661,1737375047388,-4000.0,0.00021918,2,"2025-01-20T12:10:47.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683662,1737375047398,-1000.0,0.00021934,2,"2025-01-20T12:10:47.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683663,1737375047408,-500.0,0.00021943,2,"2025-01-20T12:10:47.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683664,1737375047417,-500.0,0.00021943,2,"2025-01-20T12:10:47.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683665,1737375047427,-618.58921817,0.00021943,2,"2025-01-20T12:10:47.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683666,1737375047437,-500.0,0.00021943,2,"2025-01-20T12:10:47.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683667,1737375047446,-817.71,0.00021943,2,"2025-01-20T12:10:47.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683668,1737375047456,-500.0,0.00021943,2,"2025-01-20T12:10:47.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683669,1737375047466,-500.0,0.00021943,2,"2025-01-20T12:10:47.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683670,1737375047475,-500.0,0.00021943,2,"2025-01-20T12:10:47.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683671,1737375047485,-500.0,0.00021943,2,"2025-01-20T12:10:47.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683672,1737375047495,-267.91835985,0.00021943,2,"2025-01-20T12:10:47.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683673,1737375047508,-500.0,0.00021943,2,"2025-01-20T12:10:47.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683674,1737375047518,-500.0,0.00021943,2,"2025-01-20T12:10:47.518",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683675,1737375047527,-500.0,0.00021943,2,"2025-01-20T12:10:47.527",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683676,1737375047537,-500.0,0.00021943,2,"2025-01-20T12:10:47.537",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683677,1737375047547,-371.04223711,0.00021943,2,"2025-01-20T12:10:47.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683678,1737375047557,-500.0,0.00021943,2,"2025-01-20T12:10:47.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683679,1737375047566,-500.0,0.00021943,2,"2025-01-20T12:10:47.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683680,1737375047576,-695.43,0.00021943,2,"2025-01-20T12:10:47.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683681,1737375047585,-500.0,0.00021943,2,"2025-01-20T12:10:47.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683682,1737375047595,-500.0,0.00021943,2,"2025-01-20T12:10:47.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683683,1737375047605,-518.2,0.00021943,2,"2025-01-20T12:10:47.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683684,1737375047614,-500.0,0.00021943,2,"2025-01-20T12:10:47.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683685,1737375047624,-500.0,0.00021943,2,"2025-01-20T12:10:47.624",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683686,1737375047634,-500.0,0.00021943,2,"2025-01-20T12:10:47.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683687,1737375047643,-500.0,0.00021943,2,"2025-01-20T12:10:47.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683688,1737375047653,-500.0,0.00021943,2,"2025-01-20T12:10:47.653",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683689,1737375047663,-500.0,0.00021943,2,"2025-01-20T12:10:47.663",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683690,1737375047673,-150.0,0.00021973,4,"2025-01-20T12:10:47.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683691,1737375047683,-150.0,0.00021973,4,"2025-01-20T12:10:47.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683692,1737375047692,-150.0,0.00021973,4,"2025-01-20T12:10:47.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683693,1737375047702,-1000.0,0.00021974,2,"2025-01-20T12:10:47.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683694,1737375047712,-3577.00016511,0.00021985,2,"2025-01-20T12:10:47.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683695,1737375048596,-500.0,0.00021717,2,"2025-01-20T12:10:48.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683696,1737375048606,-6678.52680989,0.00021985,2,"2025-01-20T12:10:48.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683697,1737375048616,-3690.99827408,0.00021985,2,"2025-01-20T12:10:48.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683698,1737375048628,-4305.91185282,0.00021985,2,"2025-01-20T12:10:48.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683699,1737375048638,-5738.2932789,0.00021985,2,"2025-01-20T12:10:48.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683700,1737375048648,-3479.6764308,0.00021985,2,"2025-01-20T12:10:48.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683701,1737375048659,-1221.0595827,0.00021985,2,"2025-01-20T12:10:48.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683702,1737375048802,-5353.3076296,0.00021985,2,"2025-01-20T12:10:48.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683703,1737375048812,-4175.6717745,0.00021985,2,"2025-01-20T12:10:48.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683704,1737375048821,-2998.0359194,0.00021985,2,"2025-01-20T12:10:48.821",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683705,1737375048831,-1820.4000644,0.00021985,2,"2025-01-20T12:10:48.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683706,1737375048840,-642.7642093,0.00021985,2,"2025-01-20T12:10:48.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683707,1737375048850,-209.7247746,0.00021985,2,"2025-01-20T12:10:48.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683708,1737375048859,-209.7247746,0.00021985,2,"2025-01-20T12:10:48.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683709,1737375048869,-209.7247746,0.00021985,2,"2025-01-20T12:10:48.869",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683710,1737375048878,-209.7247746,0.00021985,2,"2025-01-20T12:10:48.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683711,1737375048887,-209.7247746,0.00021985,2,"2025-01-20T12:10:48.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683712,1737375048898,-151.0,0.0002199,7,"2025-01-20T12:10:48.898",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683713,1737375048907,-150.0,0.0002199,2,"2025-01-20T12:10:48.907",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683714,1737375048916,-414.2970909,0.0002199,2,"2025-01-20T12:10:48.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683715,1737375048932,-85.7029091,0.0002199,2,"2025-01-20T12:10:48.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683716,1737375048941,-150.0,0.0002199,2,"2025-01-20T12:10:48.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683717,1737375048950,-62.0697464,0.00021991,2,"2025-01-20T12:10:48.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683718,1737375048966,-446.1202536,0.00021991,2,"2025-01-20T12:10:48.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683719,1737375048975,-95.39612131,0.00021991,2,"2025-01-20T12:10:48.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683720,1737375048987,-404.60387869,0.00021991,2,"2025-01-20T12:10:48.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683721,1737375048996,-411.14310834,0.00021992,2,"2025-01-20T12:10:48.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683722,1737375049010,-1401.89689166,0.00021992,2,"2025-01-20T12:10:49.010",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683723,1737375049020,-500.0,0.00021992,2,"2025-01-20T12:10:49.020",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683724,1737375049030,-2095.99,0.00021992,2,"2025-01-20T12:10:49.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683725,1737375049039,-500.0,0.00021992,2,"2025-01-20T12:10:49.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683726,1737375049049,-3299.63,0.00021992,2,"2025-01-20T12:10:49.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683727,1737375049058,-1245.28,0.00021992,2,"2025-01-20T12:10:49.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683728,1737375049068,-1958.35,0.00021992,2,"2025-01-20T12:10:49.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683729,1737375049078,-306.61967558,0.00021992,2,"2025-01-20T12:10:49.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683730,1737375049090,-758.22032442,0.00021992,2,"2025-01-20T12:10:49.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683731,1737375049100,-500.0,0.00021992,2,"2025-01-20T12:10:49.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683732,1737375049110,-840.51,0.00021992,2,"2025-01-20T12:10:49.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683733,1737375049119,-2613.27,0.00021992,2,"2025-01-20T12:10:49.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683734,1737375049129,-500.0,0.00021992,2,"2025-01-20T12:10:49.129",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683735,1737375049138,-1035.23,0.00021992,2,"2025-01-20T12:10:49.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683736,1737375049147,-486.67540615,0.00021992,2,"2025-01-20T12:10:49.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683737,1737375049246,-310.45502609,0.00021172,2,"2025-01-20T12:10:49.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683738,1737375049259,-131.29459385,0.00021992,2,"2025-01-20T12:10:49.259",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683739,1737375049269,-99.28082386,0.00021992,2,"2025-01-20T12:10:49.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683740,1737375049285,-839.58875001,0.00021992,2,"2025-01-20T12:10:49.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683741,1737375049313,-700.03042613,0.00021992,2,"2025-01-20T12:10:49.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683742,1737375049325,-500.0,0.00021992,2,"2025-01-20T12:10:49.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683743,1737375049335,-1112.37389266,0.00021992,2,"2025-01-20T12:10:49.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683744,1737375049348,-198.46610734,0.00021992,2,"2025-01-20T12:10:49.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683745,1737375049358,-1248.23,0.00021992,2,"2025-01-20T12:10:49.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683746,1737375049368,-2000.75,0.00021992,2,"2025-01-20T12:10:49.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683747,1737375049378,-6070.73,0.00021992,2,"2025-01-20T12:10:49.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683748,1737375049388,-697.17,0.00021992,2,"2025-01-20T12:10:49.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683749,1737375049397,-1135.67,0.00021992,2,"2025-01-20T12:10:49.397",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683750,1737375049407,-2148.75,0.00021992,2,"2025-01-20T12:10:49.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683751,1737375049416,-500.0,0.00021992,2,"2025-01-20T12:10:49.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683752,1737375049426,-1646.29,0.00021992,2,"2025-01-20T12:10:49.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683753,1737375049435,-500.0,0.00021992,2,"2025-01-20T12:10:49.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683754,1737375049444,-2779.77,0.00021992,2,"2025-01-20T12:10:49.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683755,1737375049454,-3897.74,0.00021992,2,"2025-01-20T12:10:49.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683756,1737375049462,-321.859929,0.00021993,2,"2025-01-20T12:10:49.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683757,1737375049471,-500.0,0.00021993,2,"2025-01-20T12:10:49.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683758,1737375049480,-690.48,0.00021993,2,"2025-01-20T12:10:49.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683759,1737375049489,-219.64,0.00021993,2,"2025-01-20T12:10:49.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683760,1737375049499,-684.8,0.00021993,2,"2025-01-20T12:10:49.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683761,1737375049511,-517.228018,0.00021993,2,"2025-01-20T12:10:49.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683762,1737375049520,-501.13,0.00021993,2,"2025-01-20T12:10:49.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683763,1737375049529,-519.7,0.00021993,2,"2025-01-20T12:10:49.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683764,1737375049539,-500.0,0.00021993,2,"2025-01-20T12:10:49.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683765,1737375049548,-3064.57,0.00021993,2,"2025-01-20T12:10:49.548",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683766,1737375049557,-500.0,0.00021993,2,"2025-01-20T12:10:49.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683767,1737375049566,-1247.49,0.00021993,2,"2025-01-20T12:10:49.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683768,1737375049576,-3353.84,0.00021993,2,"2025-01-20T12:10:49.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683769,1737375049586,-728.78,0.00021993,2,"2025-01-20T12:10:49.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683770,1737375049596,-2953.02,0.00021993,2,"2025-01-20T12:10:49.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683771,1737375049606,-3164.09,0.00021993,2,"2025-01-20T12:10:49.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683772,1737375049615,-1675.86,0.00021993,2,"2025-01-20T12:10:49.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683773,1737375049624,-3198.4,0.00021993,2,"2025-01-20T12:10:49.624",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683774,1737375049634,-959.06,0.00021993,2,"2025-01-20T12:10:49.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683775,1737375049644,-1762.36,0.00021993,2,"2025-01-20T12:10:49.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683776,1737375049655,-3336.16,0.00021993,2,"2025-01-20T12:10:49.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683777,1737375049664,-811.51,0.00021993,2,"2025-01-20T12:10:49.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683778,1737375049674,-1272.83,0.00021993,2,"2025-01-20T12:10:49.674",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683779,1737375049684,-500.0,0.00021993,2,"2025-01-20T12:10:49.684",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683780,1737375049694,-843.67,0.00021993,2,"2025-01-20T12:10:49.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683781,1737375049703,-1444.69,0.00021993,2,"2025-01-20T12:10:49.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683782,1737375049713,-1650.79,0.00021993,2,"2025-01-20T12:10:49.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683783,1737375049722,-319.22501676,0.00021993,2,"2025-01-20T12:10:49.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683784,1737375049732,-1350.03,0.00021993,2,"2025-01-20T12:10:49.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683785,1737375049742,-3659.81,0.00021993,2,"2025-01-20T12:10:49.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683786,1737375049752,-2087.04,0.00021993,2,"2025-01-20T12:10:49.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683787,1737375049765,-5147.31,0.00021993,2,"2025-01-20T12:10:49.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683788,1737375049776,-985.0,0.00021993,2,"2025-01-20T12:10:49.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683789,1737375049786,-2842.59,0.00021993,2,"2025-01-20T12:10:49.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683790,1737375049796,-33391.70442965,0.00021998,2,"2025-01-20T12:10:49.796",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683791,1737375049806,-500.0,0.00021999,2,"2025-01-20T12:10:49.806",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683792,1737375049816,-12514.143823,0.00021999,2,"2025-01-20T12:10:49.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683793,1737375049826,-6530.9434846,0.00021999,2,"2025-01-20T12:10:49.826",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683794,1737375049835,-209.7247746,0.00021999,2,"2025-01-20T12:10:49.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683795,1737375049845,-151.0,0.00021999,7,"2025-01-20T12:10:49.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683796,1737375049855,-571.18964837,0.00022,2,"2025-01-20T12:10:49.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683797,1737375049864,-1928319.90923645,0.00022,2,"2025-01-20T12:10:49.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683798,1737375049952,-348.82372796,0.00022,2,"2025-01-20T12:10:49.952",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683799,1737375050326,-500.0,0.00021169,2,"2025-01-20T12:10:50.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683800,1737375050336,-500.0,0.0002117,2,"2025-01-20T12:10:50.336",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683801,1737375050346,-500.0,0.0002117,2,"2025-01-20T12:10:50.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683802,1737375050357,-500.0,0.0002127,2,"2025-01-20T12:10:50.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683803,1737375050367,-23895.66922091,0.00022,2,"2025-01-20T12:10:50.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683804,1737375050380,-42013.3255167,0.00022,2,"2025-01-20T12:10:50.380",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683805,1737375050392,-383.88235,0.00022,2,"2025-01-20T12:10:50.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683806,1737375050404,-423.28319872,0.00022,2,"2025-01-20T12:10:50.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683807,1737375050415,-16914.95139273,0.00022,2,"2025-01-20T12:10:50.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683809,1737375050745,-500.0,0.00021169,2,"2025-01-20T12:10:50.745",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683810,1737375050761,-310.45502609,0.00021536,2,"2025-01-20T12:10:50.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683811,1737375050770,-10069.24316749,0.00022,2,"2025-01-20T12:10:50.770",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683812,1737375050782,-260.74,0.00022,2,"2025-01-20T12:10:50.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683813,1737375050793,-873.97387886,0.00022,2,"2025-01-20T12:10:50.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683814,1737375050813,-5658.10847067,0.00022,2,"2025-01-20T12:10:50.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683815,1737375050824,-1016.60000025,0.00022,2,"2025-01-20T12:10:50.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683816,1737375050850,-3039.4,0.00022,2,"2025-01-20T12:10:50.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683818,1737375283630,150.0,0.00012501,2,"2025-01-20T12:14:43.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683825,1737375908583,33192.89,0.00012,2,"2025-01-20T12:25:08.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683826,1737375908613,109130.58256906,0.00012,2,"2025-01-20T12:25:08.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683827,1737375908643,106222.39688851,0.00012,2,"2025-01-20T12:25:08.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683828,1737375910591,170.16,0.00010137,2,"2025-01-20T12:25:10.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683838,1737376084774,45051.97568727,0.0001,2,"2025-01-20T12:28:04.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683859,1737376233039,-550.0,0.00015,2,"2025-01-20T12:30:33.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683860,1737376233049,-3756.99897655,0.00015,2,"2025-01-20T12:30:33.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683861,1737376233097,-659.50637999,0.00015,2,"2025-01-20T12:30:33.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683862,1737376233109,-2142.54062162,0.00015,2,"2025-01-20T12:30:33.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683863,1737376233119,-404.62452774,0.00016,2,"2025-01-20T12:30:33.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683864,1737376233128,-293.0,0.0001804,2,"2025-01-20T12:30:33.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683865,1737376233138,-500.0,0.00018164,2,"2025-01-20T12:30:33.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683866,1737376233147,-500.0,0.00018164,2,"2025-01-20T12:30:33.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683867,1737376233157,-724.03,0.00018207,2,"2025-01-20T12:30:33.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683868,1737376233167,-153.14,0.0001877,2,"2025-01-20T12:30:33.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683869,1737376233176,-180.39,0.0001877,2,"2025-01-20T12:30:33.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683870,1737376233186,-180.39,0.0001877,2,"2025-01-20T12:30:33.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683871,1737376233195,-180.39,0.0001877,2,"2025-01-20T12:30:33.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683872,1737376233205,-180.39,0.0001877,2,"2025-01-20T12:30:33.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683873,1737376233214,-180.39,0.0001877,2,"2025-01-20T12:30:33.214",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683874,1737376233223,-150.0,0.00018779,2,"2025-01-20T12:30:33.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683875,1737376233232,-193.58117083,0.00018779,2,"2025-01-20T12:30:33.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683876,1737376233242,-4679.9397598,0.0001878,2,"2025-01-20T12:30:33.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683877,1737376233256,-1123.73286347,0.0001878,2,"2025-01-20T12:30:33.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683878,1737376233268,-8040.85,0.0001878,2,"2025-01-20T12:30:33.268",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683879,1737376233284,-330275.03713219,0.0001878,2,"2025-01-20T12:30:33.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683880,1737376233311,-106109.99999998,0.0001878,2,"2025-01-20T12:30:33.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683881,1737376233331,-7541.12257943,0.0001878,2,"2025-01-20T12:30:33.331",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683882,1737376233342,-13134.42632037,0.0001878,2,"2025-01-20T12:30:33.342",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683883,1737376233354,-1057.31437454,0.0001878,2,"2025-01-20T12:30:33.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683884,1737376233365,-2130.0,0.0001878,2,"2025-01-20T12:30:33.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683886,1737376234583,-5580.15383759,0.0001878,2,"2025-01-20T12:30:34.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683887,1737376234595,-322651.7113614,0.0001878,2,"2025-01-20T12:30:34.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683888,1737376234606,-61102.047552,0.0001878,2,"2025-01-20T12:30:34.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349683889,1737376235011,-412.30904899,0.0001878,2,"2025-01-20T12:30:35.011",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684181,1737376237994,-1503.58561223,0.0001878,2,"2025-01-20T12:30:37.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684183,1737376238009,-320072.20235726,0.0001878,2,"2025-01-20T12:30:38.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684185,1737376238019,-1000.0,0.00018876,2,"2025-01-20T12:30:38.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684187,1737376238028,-4161.34785087,0.00019078,2,"2025-01-20T12:30:38.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684189,1737376238037,-1755.04,0.00019178,2,"2025-01-20T12:30:38.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684191,1737376238046,-500.0,0.00019178,2,"2025-01-20T12:30:38.046",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684193,1737376238055,-2262.76,0.00019178,2,"2025-01-20T12:30:38.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684195,1737376238064,-1267.27,0.00019178,2,"2025-01-20T12:30:38.064",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684197,1737376238074,-1207.84,0.00019178,2,"2025-01-20T12:30:38.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684199,1737376238083,-3166.76,0.00019178,2,"2025-01-20T12:30:38.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684201,1737376238093,-1965.62,0.00019178,2,"2025-01-20T12:30:38.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684203,1737376238102,-1387.8,0.00019178,2,"2025-01-20T12:30:38.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684205,1737376238112,-500.0,0.00019178,2,"2025-01-20T12:30:38.112",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684207,1737376238120,-500.0,0.00019178,2,"2025-01-20T12:30:38.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684209,1737376238130,-2484.13,0.00019178,2,"2025-01-20T12:30:38.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684211,1737376238139,-1012.55,0.00019178,2,"2025-01-20T12:30:38.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684213,1737376238148,-500.0,0.00019178,2,"2025-01-20T12:30:38.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684215,1737376238157,-1242.14,0.00019178,2,"2025-01-20T12:30:38.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684217,1737376238166,-2961.58,0.00019178,2,"2025-01-20T12:30:38.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684219,1737376238175,-2035.65,0.00019178,2,"2025-01-20T12:30:38.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684221,1737376238184,-500.0,0.00019178,2,"2025-01-20T12:30:38.184",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684223,1737376238193,-1532.74,0.00019178,2,"2025-01-20T12:30:38.193",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684225,1737376238203,-764.81,0.00019178,2,"2025-01-20T12:30:38.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684226,1737376238211,-1943.17,0.00019178,2,"2025-01-20T12:30:38.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684227,1737376238220,-500.0,0.00019178,2,"2025-01-20T12:30:38.220",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684228,1737376238229,-5585.2,0.00019178,2,"2025-01-20T12:30:38.229",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684229,1737376238239,-500.0,0.00019178,2,"2025-01-20T12:30:38.239",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684230,1737376238248,-1534.46,0.00019178,2,"2025-01-20T12:30:38.248",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684231,1737376238263,-500.0,0.00019178,2,"2025-01-20T12:30:38.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684233,1737376238274,-990.02,0.00019178,2,"2025-01-20T12:30:38.274",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684234,1737376238283,-1225.34,0.00019178,2,"2025-01-20T12:30:38.283",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684236,1737376238293,-500.0,0.00019178,2,"2025-01-20T12:30:38.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684238,1737376238302,-500.0,0.00019178,2,"2025-01-20T12:30:38.302",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684240,1737376238311,-500.0,0.00019178,2,"2025-01-20T12:30:38.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684242,1737376238320,-500.0,0.00019178,2,"2025-01-20T12:30:38.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684243,1737376238329,-800.77,0.00019178,2,"2025-01-20T12:30:38.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684244,1737376238339,-500.0,0.00019178,2,"2025-01-20T12:30:38.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684245,1737376238347,-569.63,0.00019178,2,"2025-01-20T12:30:38.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684246,1737376238357,-500.0,0.00019178,2,"2025-01-20T12:30:38.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684247,1737376238366,-500.0,0.00019178,2,"2025-01-20T12:30:38.366",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684248,1737376238375,-500.0,0.00019178,2,"2025-01-20T12:30:38.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684249,1737376238384,-500.0,0.00019178,2,"2025-01-20T12:30:38.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684250,1737376238394,-500.0,0.00019178,2,"2025-01-20T12:30:38.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684252,1737376238403,-500.0,0.00019178,2,"2025-01-20T12:30:38.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684253,1737376238413,-2398.47,0.00019178,2,"2025-01-20T12:30:38.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684254,1737376238422,-500.0,0.00019178,2,"2025-01-20T12:30:38.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684255,1737376238432,-500.0,0.00019178,2,"2025-01-20T12:30:38.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684256,1737376238441,-500.0,0.00019178,2,"2025-01-20T12:30:38.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684257,1737376238451,-200.0,0.00019389,2,"2025-01-20T12:30:38.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684259,1737376238460,-4161.34785081,0.00019392,2,"2025-01-20T12:30:38.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684260,1737376238469,-170.49,0.00019432,2,"2025-01-20T12:30:38.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684262,1737376238478,-1755.04,0.00019452,2,"2025-01-20T12:30:38.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684264,1737376238487,-500.0,0.00019452,2,"2025-01-20T12:30:38.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684265,1737376238496,-2262.76,0.00019452,2,"2025-01-20T12:30:38.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684266,1737376238507,-1267.27,0.00019452,2,"2025-01-20T12:30:38.507",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684267,1737376238517,-1207.84,0.00019452,2,"2025-01-20T12:30:38.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684268,1737376238526,-3166.76,0.00019452,2,"2025-01-20T12:30:38.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684269,1737376238535,-1965.62,0.00019452,2,"2025-01-20T12:30:38.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684270,1737376238544,-1387.8,0.00019452,2,"2025-01-20T12:30:38.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684271,1737376238554,-521.9754756,0.00019452,2,"2025-01-20T12:30:38.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684272,1737376238563,-500.0,0.00019452,2,"2025-01-20T12:30:38.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684273,1737376238573,-2484.13,0.00019452,2,"2025-01-20T12:30:38.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684274,1737376238582,-1012.55,0.00019452,2,"2025-01-20T12:30:38.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684275,1737376238592,-500.0,0.00019452,2,"2025-01-20T12:30:38.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684276,1737376238601,-1242.14,0.00019452,2,"2025-01-20T12:30:38.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684277,1737376238610,-2961.58,0.00019452,2,"2025-01-20T12:30:38.610",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684278,1737376238619,-2035.65,0.00019452,2,"2025-01-20T12:30:38.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684279,1737376238628,-500.0,0.00019452,2,"2025-01-20T12:30:38.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684280,1737376238637,-1532.74,0.00019452,2,"2025-01-20T12:30:38.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684281,1737376238650,-764.81,0.00019452,2,"2025-01-20T12:30:38.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684282,1737376238666,-1943.17,0.00019452,2,"2025-01-20T12:30:38.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684283,1737376238675,-500.0,0.00019452,2,"2025-01-20T12:30:38.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684284,1737376238685,-5585.2,0.00019452,2,"2025-01-20T12:30:38.685",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684285,1737376238694,-500.0,0.00019452,2,"2025-01-20T12:30:38.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684286,1737376238704,-1534.46,0.00019452,2,"2025-01-20T12:30:38.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684287,1737376238713,-500.0,0.00019452,2,"2025-01-20T12:30:38.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684288,1737376238722,-990.02,0.00019452,2,"2025-01-20T12:30:38.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684289,1737376238731,-1225.34,0.00019452,2,"2025-01-20T12:30:38.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684290,1737376238742,-500.0,0.00019452,2,"2025-01-20T12:30:38.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684291,1737376238753,-500.0,0.00019452,2,"2025-01-20T12:30:38.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684292,1737376238763,-500.0,0.00019452,2,"2025-01-20T12:30:38.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684293,1737376238772,-500.0,0.00019452,2,"2025-01-20T12:30:38.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684294,1737376238781,-800.77,0.00019452,2,"2025-01-20T12:30:38.781",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684295,1737376238791,-569.63,0.00019452,2,"2025-01-20T12:30:38.791",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684296,1737376238800,-461.54010866,0.00019452,2,"2025-01-20T12:30:38.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684297,1737376238810,-500.0,0.00019452,2,"2025-01-20T12:30:38.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684298,1737376238819,-500.0,0.00019452,2,"2025-01-20T12:30:38.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684299,1737376238829,-500.0,0.00019452,2,"2025-01-20T12:30:38.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684300,1737376238838,-500.0,0.00019452,2,"2025-01-20T12:30:38.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684301,1737376238847,-500.0,0.00019452,2,"2025-01-20T12:30:38.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684302,1737376238857,-2398.47,0.00019452,2,"2025-01-20T12:30:38.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684303,1737376238866,-500.0,0.00019452,2,"2025-01-20T12:30:38.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684304,1737376238875,-500.0,0.00019452,2,"2025-01-20T12:30:38.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684305,1737376238884,-415.90335823,0.00019452,2,"2025-01-20T12:30:38.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684306,1737376238893,-951.40685094,0.00019658,2,"2025-01-20T12:30:38.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684307,1737376238902,-4161.34785081,0.00019705,2,"2025-01-20T12:30:38.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684308,1737376238911,-1755.04,0.00019726,2,"2025-01-20T12:30:38.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684309,1737376238921,-500.0,0.00019726,2,"2025-01-20T12:30:38.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684310,1737376238930,-2262.76,0.00019726,2,"2025-01-20T12:30:38.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684311,1737376238939,-1267.27,0.00019726,2,"2025-01-20T12:30:38.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684312,1737376238948,-1207.84,0.00019726,2,"2025-01-20T12:30:38.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684313,1737376238958,-3166.76,0.00019726,2,"2025-01-20T12:30:38.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684314,1737376238967,-1965.62,0.00019726,2,"2025-01-20T12:30:38.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684315,1737376238976,-1387.8,0.00019726,2,"2025-01-20T12:30:38.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684316,1737376238986,-500.0,0.00019726,2,"2025-01-20T12:30:38.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684317,1737376238995,-2484.13,0.00019726,2,"2025-01-20T12:30:38.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684318,1737376239006,-1012.55,0.00019726,2,"2025-01-20T12:30:39.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684319,1737376239015,-500.0,0.00019726,2,"2025-01-20T12:30:39.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684320,1737376239024,-1242.14,0.00019726,2,"2025-01-20T12:30:39.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684321,1737376239033,-2961.58,0.00019726,2,"2025-01-20T12:30:39.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684322,1737376239043,-2035.65,0.00019726,2,"2025-01-20T12:30:39.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684323,1737376239052,-500.0,0.00019726,2,"2025-01-20T12:30:39.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684324,1737376239061,-1532.74,0.00019726,2,"2025-01-20T12:30:39.061",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684325,1737376239070,-764.81,0.00019726,2,"2025-01-20T12:30:39.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684326,1737376239079,-1943.17,0.00019726,2,"2025-01-20T12:30:39.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684327,1737376239088,-500.0,0.00019726,2,"2025-01-20T12:30:39.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684328,1737376239097,-5585.2,0.00019726,2,"2025-01-20T12:30:39.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684329,1737376239106,-500.0,0.00019726,2,"2025-01-20T12:30:39.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684330,1737376239115,-1534.46,0.00019726,2,"2025-01-20T12:30:39.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684331,1737376239124,-500.0,0.00019726,2,"2025-01-20T12:30:39.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684332,1737376239133,-990.02,0.00019726,2,"2025-01-20T12:30:39.133",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684333,1737376239142,-1225.34,0.00019726,2,"2025-01-20T12:30:39.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684334,1737376239151,-500.0,0.00019726,2,"2025-01-20T12:30:39.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684335,1737376239160,-500.0,0.00019726,2,"2025-01-20T12:30:39.160",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684336,1737376239169,-500.0,0.00019726,2,"2025-01-20T12:30:39.169",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684337,1737376239178,-500.0,0.00019726,2,"2025-01-20T12:30:39.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684338,1737376239187,-800.77,0.00019726,2,"2025-01-20T12:30:39.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684339,1737376239196,-569.63,0.00019726,2,"2025-01-20T12:30:39.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684340,1737376239205,-500.0,0.00019726,2,"2025-01-20T12:30:39.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684341,1737376239214,-228.59656804,0.00019726,2,"2025-01-20T12:30:39.214",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684342,1737376239224,-500.0,0.00019726,2,"2025-01-20T12:30:39.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684343,1737376239233,-500.0,0.00019726,2,"2025-01-20T12:30:39.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684344,1737376239242,-500.0,0.00019726,2,"2025-01-20T12:30:39.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684345,1737376239251,-2398.47,0.00019726,2,"2025-01-20T12:30:39.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684346,1737376239389,-500.0,0.00019726,2,"2025-01-20T12:30:39.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684347,1737376239399,-500.0,0.00019726,2,"2025-01-20T12:30:39.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684348,1737376239409,-6527.54,0.00019758,2,"2025-01-20T12:30:39.409",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684349,1737376239418,-250.0,0.0001982,2,"2025-01-20T12:30:39.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684350,1737376239427,-202.98388267,0.000199,2,"2025-01-20T12:30:39.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684351,1737376239436,-951.40685092,0.00019907,2,"2025-01-20T12:30:39.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684352,1737376239446,-250.0,0.0001991,2,"2025-01-20T12:30:39.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684353,1737376239455,-2178.91,0.00019948,2,"2025-01-20T12:30:39.455",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684354,1737376239465,-202.98388252,0.00019969,2,"2025-01-20T12:30:39.465",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684355,1737376239474,-300.0,0.00019981,2,"2025-01-20T12:30:39.474",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684356,1737376239483,-1755.04,0.0002,2,"2025-01-20T12:30:39.483",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684357,1737376239493,-500.0,0.0002,2,"2025-01-20T12:30:39.493",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684358,1737376239503,-2262.76,0.0002,2,"2025-01-20T12:30:39.503",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684359,1737376239513,-1267.27,0.0002,2,"2025-01-20T12:30:39.513",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684361,1737376239523,-1207.84,0.0002,2,"2025-01-20T12:30:39.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684362,1737376239533,-3166.76,0.0002,2,"2025-01-20T12:30:39.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684363,1737376239542,-1965.62,0.0002,2,"2025-01-20T12:30:39.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684364,1737376239551,-1387.8,0.0002,2,"2025-01-20T12:30:39.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684365,1737376239561,-2484.13,0.0002,2,"2025-01-20T12:30:39.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684366,1737376239571,-586.46,0.0002,2,"2025-01-20T12:30:39.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684367,1737376239580,-1012.55,0.0002,2,"2025-01-20T12:30:39.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684368,1737376239589,-500.0,0.0002,2,"2025-01-20T12:30:39.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684369,1737376239598,-1242.14,0.0002,2,"2025-01-20T12:30:39.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684370,1737376239608,-2961.58,0.0002,2,"2025-01-20T12:30:39.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684371,1737376239617,-2035.65,0.0002,2,"2025-01-20T12:30:39.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684372,1737376239626,-500.0,0.0002,2,"2025-01-20T12:30:39.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684373,1737376239635,-1532.74,0.0002,2,"2025-01-20T12:30:39.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684374,1737376239646,-764.81,0.0002,2,"2025-01-20T12:30:39.646",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684375,1737376239658,-1943.17,0.0002,2,"2025-01-20T12:30:39.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684376,1737376239667,-500.0,0.0002,2,"2025-01-20T12:30:39.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684377,1737376239676,-5585.2,0.0002,2,"2025-01-20T12:30:39.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684378,1737376239686,-500.0,0.0002,2,"2025-01-20T12:30:39.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684380,1737376239695,-1534.46,0.0002,2,"2025-01-20T12:30:39.695",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684381,1737376239704,-500.0,0.0002,2,"2025-01-20T12:30:39.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684382,1737376239714,-990.02,0.0002,2,"2025-01-20T12:30:39.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684383,1737376239723,-1225.34,0.0002,2,"2025-01-20T12:30:39.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684384,1737376239736,-500.0,0.0002,2,"2025-01-20T12:30:39.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684385,1737376239747,-500.0,0.0002,2,"2025-01-20T12:30:39.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684386,1737376239758,-500.0,0.0002,2,"2025-01-20T12:30:39.758",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684387,1737376239767,-500.0,0.0002,2,"2025-01-20T12:30:39.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684388,1737376239776,-800.77,0.0002,2,"2025-01-20T12:30:39.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684389,1737376239786,-569.63,0.0002,2,"2025-01-20T12:30:39.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684390,1737376239794,-500.0,0.0002,2,"2025-01-20T12:30:39.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684391,1737376239803,-500.0,0.0002,2,"2025-01-20T12:30:39.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684392,1737376239812,-500.0,0.0002,2,"2025-01-20T12:30:39.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684393,1737376239822,-500.0,0.0002,2,"2025-01-20T12:30:39.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684394,1737376239831,-2398.47,0.0002,2,"2025-01-20T12:30:39.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684395,1737376239840,-500.0,0.0002,2,"2025-01-20T12:30:39.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684396,1737376239849,-500.0,0.0002,2,"2025-01-20T12:30:39.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684397,1737376239858,-1893.61,0.00020015,2,"2025-01-20T12:30:39.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684398,1737376239868,-4161.34785081,0.00020019,2,"2025-01-20T12:30:39.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684399,1737376239877,-202.98388252,0.00020038,2,"2025-01-20T12:30:39.877",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684400,1737376239886,-202.98388252,0.00020107,2,"2025-01-20T12:30:39.886",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684401,1737376239895,-363.12,0.00020154,2,"2025-01-20T12:30:39.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684402,1737376239905,-951.40685092,0.00020156,2,"2025-01-20T12:30:39.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684403,1737376239914,-202.98388252,0.00020176,2,"2025-01-20T12:30:39.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684404,1737376239923,-852.81,0.00020191,2,"2025-01-20T12:30:39.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684405,1737376239933,-202.98388252,0.00020245,2,"2025-01-20T12:30:39.933",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684406,1737376239943,-1755.04,0.00020273,2,"2025-01-20T12:30:39.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684407,1737376239952,-495.38722733,0.00020273,2,"2025-01-20T12:30:39.952",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684408,1737376239962,-2262.76,0.00020273,2,"2025-01-20T12:30:39.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684409,1737376239972,-1267.27,0.00020273,2,"2025-01-20T12:30:39.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684410,1737376239982,-1207.84,0.00020273,2,"2025-01-20T12:30:39.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684411,1737376239991,-3166.76,0.00020273,2,"2025-01-20T12:30:39.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684412,1737376240004,-1965.62,0.00020273,2,"2025-01-20T12:30:40.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684413,1737376240013,-1387.8,0.00020273,2,"2025-01-20T12:30:40.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684414,1737376240023,-2484.13,0.00020273,2,"2025-01-20T12:30:40.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684415,1737376240032,-1012.55,0.00020273,2,"2025-01-20T12:30:40.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684416,1737376240041,-500.0,0.00020273,2,"2025-01-20T12:30:40.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684417,1737376240050,-1242.14,0.00020273,2,"2025-01-20T12:30:40.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684418,1737376240060,-2961.58,0.00020273,2,"2025-01-20T12:30:40.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684419,1737376240069,-2035.65,0.00020273,2,"2025-01-20T12:30:40.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684420,1737376240078,-500.0,0.00020273,2,"2025-01-20T12:30:40.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684421,1737376240088,-1532.74,0.00020273,2,"2025-01-20T12:30:40.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684422,1737376240097,-764.81,0.00020273,2,"2025-01-20T12:30:40.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684423,1737376240106,-1943.17,0.00020273,2,"2025-01-20T12:30:40.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684424,1737376240115,-500.0,0.00020273,2,"2025-01-20T12:30:40.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684425,1737376240125,-5585.2,0.00020273,2,"2025-01-20T12:30:40.125",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684426,1737376240134,-500.0,0.00020273,2,"2025-01-20T12:30:40.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684427,1737376240143,-1534.46,0.00020273,2,"2025-01-20T12:30:40.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684428,1737376240153,-500.0,0.00020273,2,"2025-01-20T12:30:40.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684429,1737376240162,-990.02,0.00020273,2,"2025-01-20T12:30:40.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684430,1737376240172,-1225.34,0.00020273,2,"2025-01-20T12:30:40.172",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684431,1737376240182,-500.0,0.00020273,2,"2025-01-20T12:30:40.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684432,1737376240191,-500.0,0.00020273,2,"2025-01-20T12:30:40.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684433,1737376240200,-500.0,0.00020273,2,"2025-01-20T12:30:40.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684434,1737376240209,-500.0,0.00020273,2,"2025-01-20T12:30:40.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684435,1737376240218,-800.77,0.00020273,2,"2025-01-20T12:30:40.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684436,1737376240227,-569.63,0.00020273,2,"2025-01-20T12:30:40.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684437,1737376240237,-500.0,0.00020273,2,"2025-01-20T12:30:40.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684438,1737376240246,-500.0,0.00020273,2,"2025-01-20T12:30:40.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684439,1737376240257,-500.0,0.00020273,2,"2025-01-20T12:30:40.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684441,1737376240267,-2398.47,0.00020273,2,"2025-01-20T12:30:40.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684443,1737376240276,-500.0,0.00020273,2,"2025-01-20T12:30:40.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684444,1737376240286,-500.0,0.00020273,2,"2025-01-20T12:30:40.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684445,1737376240295,-500.0,0.00020273,2,"2025-01-20T12:30:40.295",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684446,1737376240305,-484.25,0.00020299,30,"2025-01-20T12:30:40.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684447,1737376240316,-202.98388252,0.00020314,2,"2025-01-20T12:30:40.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684449,1737376240325,-4161.34785081,0.00020332,2,"2025-01-20T12:30:40.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684451,1737376240335,-500.0,0.00020356,2,"2025-01-20T12:30:40.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684453,1737376240344,-299.35,0.00020356,2,"2025-01-20T12:30:40.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684455,1737376240354,-250.0,0.00020381,2,"2025-01-20T12:30:40.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684457,1737376240363,-202.98388252,0.00020383,2,"2025-01-20T12:30:40.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684459,1737376240372,-951.40685092,0.00020405,2,"2025-01-20T12:30:40.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684461,1737376240382,-537.47,0.0002041,2,"2025-01-20T12:30:40.382",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684463,1737376240391,-202.98388252,0.00020452,2,"2025-01-20T12:30:40.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684465,1737376240400,-724.03,0.00020471,2,"2025-01-20T12:30:40.400",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684466,1737376240409,-202.98388252,0.00020521,2,"2025-01-20T12:30:40.409",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684468,1737376240418,-1755.04,0.00020547,2,"2025-01-20T12:30:40.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684470,1737376240427,-2262.76,0.00020547,2,"2025-01-20T12:30:40.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684472,1737376240436,-1267.27,0.00020547,2,"2025-01-20T12:30:40.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684474,1737376240445,-1207.84,0.00020547,2,"2025-01-20T12:30:40.445",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684476,1737376240454,-3166.76,0.00020547,2,"2025-01-20T12:30:40.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684478,1737376240463,-1965.62,0.00020547,2,"2025-01-20T12:30:40.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684480,1737376240472,-1387.8,0.00020547,2,"2025-01-20T12:30:40.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684482,1737376240481,-2484.13,0.00020547,2,"2025-01-20T12:30:40.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684484,1737376240492,-1012.55,0.00020547,2,"2025-01-20T12:30:40.492",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684485,1737376240504,-500.0,0.00020547,2,"2025-01-20T12:30:40.504",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684486,1737376240513,-1242.14,0.00020547,2,"2025-01-20T12:30:40.513",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684487,1737376240522,-2961.58,0.00020547,2,"2025-01-20T12:30:40.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684488,1737376240531,-2035.65,0.00020547,2,"2025-01-20T12:30:40.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684489,1737376240540,-500.0,0.00020547,2,"2025-01-20T12:30:40.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684490,1737376240549,-1532.74,0.00020547,2,"2025-01-20T12:30:40.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684491,1737376240559,-764.81,0.00020547,2,"2025-01-20T12:30:40.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684492,1737376240568,-1943.17,0.00020547,2,"2025-01-20T12:30:40.568",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684493,1737376240578,-500.0,0.00020547,2,"2025-01-20T12:30:40.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684494,1737376240587,-5585.2,0.00020547,2,"2025-01-20T12:30:40.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684495,1737376240597,-1534.46,0.00020547,2,"2025-01-20T12:30:40.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684496,1737376240606,-990.02,0.00020547,2,"2025-01-20T12:30:40.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684497,1737376240615,-1225.34,0.00020547,2,"2025-01-20T12:30:40.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684498,1737376240625,-500.0,0.00020547,2,"2025-01-20T12:30:40.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684499,1737376240634,-476.77147038,0.00020547,2,"2025-01-20T12:30:40.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684500,1737376240645,-500.0,0.00020547,2,"2025-01-20T12:30:40.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684501,1737376240655,-500.0,0.00020547,2,"2025-01-20T12:30:40.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684502,1737376240664,-800.77,0.00020547,2,"2025-01-20T12:30:40.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684503,1737376240673,-569.63,0.00020547,2,"2025-01-20T12:30:40.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684504,1737376240682,-500.0,0.00020547,2,"2025-01-20T12:30:40.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684505,1737376240692,-500.0,0.00020547,2,"2025-01-20T12:30:40.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684506,1737376240701,-500.0,0.00020547,2,"2025-01-20T12:30:40.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684507,1737376240710,-2398.47,0.00020547,2,"2025-01-20T12:30:40.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684508,1737376240719,-500.0,0.00020547,2,"2025-01-20T12:30:40.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684509,1737376240730,-500.0,0.00020547,2,"2025-01-20T12:30:40.730",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684510,1737376240739,-500.0,0.00020547,2,"2025-01-20T12:30:40.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684511,1737376240749,-202.98388252,0.0002059,2,"2025-01-20T12:30:40.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684512,1737376240760,-4161.34785081,0.00020646,2,"2025-01-20T12:30:40.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684513,1737376240769,-951.40685092,0.00020654,2,"2025-01-20T12:30:40.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684514,1737376240779,-202.98388252,0.00020659,2,"2025-01-20T12:30:40.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684515,1737376240787,-202.98388252,0.00020728,2,"2025-01-20T12:30:40.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684516,1737376240796,-202.98388252,0.00020797,2,"2025-01-20T12:30:40.796",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684517,1737376240806,-31299.4504574,0.00020818,2,"2025-01-20T12:30:40.806",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684518,1737376240815,-1755.04,0.00020821,2,"2025-01-20T12:30:40.815",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684519,1737376240824,-2262.76,0.00020821,2,"2025-01-20T12:30:40.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684520,1737376240833,-1267.27,0.00020821,2,"2025-01-20T12:30:40.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684521,1737376240843,-1207.84,0.00020821,2,"2025-01-20T12:30:40.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684522,1737376240853,-3166.76,0.00020821,2,"2025-01-20T12:30:40.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684523,1737376240862,-1965.62,0.00020821,2,"2025-01-20T12:30:40.862",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684524,1737376240871,-1387.8,0.00020821,2,"2025-01-20T12:30:40.871",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684525,1737376240880,-2484.13,0.00020821,2,"2025-01-20T12:30:40.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684526,1737376240889,-1012.55,0.00020821,2,"2025-01-20T12:30:40.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684527,1737376240898,-500.0,0.00020821,2,"2025-01-20T12:30:40.898",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684528,1737376240907,-1242.14,0.00020821,2,"2025-01-20T12:30:40.907",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684529,1737376240916,-2961.58,0.00020821,2,"2025-01-20T12:30:40.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684530,1737376240925,-2035.65,0.00020821,2,"2025-01-20T12:30:40.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684531,1737376240935,-500.0,0.00020821,2,"2025-01-20T12:30:40.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684532,1737376240947,-1532.74,0.00020821,2,"2025-01-20T12:30:40.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684533,1737376240959,-764.81,0.00020821,2,"2025-01-20T12:30:40.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684534,1737376240970,-1943.17,0.00020821,2,"2025-01-20T12:30:40.970",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684535,1737376240979,-500.0,0.00020821,2,"2025-01-20T12:30:40.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684536,1737376240988,-5585.2,0.00020821,2,"2025-01-20T12:30:40.988",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684537,1737376240998,-1534.46,0.00020821,2,"2025-01-20T12:30:40.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684538,1737376241009,-990.02,0.00020821,2,"2025-01-20T12:30:41.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684539,1737376241018,-1225.34,0.00020821,2,"2025-01-20T12:30:41.018",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684540,1737376241027,-500.0,0.00020821,2,"2025-01-20T12:30:41.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684541,1737376241036,-500.0,0.00020821,2,"2025-01-20T12:30:41.036",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684542,1737376241045,-500.0,0.00020821,2,"2025-01-20T12:30:41.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684543,1737376241054,-800.77,0.00020821,2,"2025-01-20T12:30:41.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684544,1737376241063,-569.63,0.00020821,2,"2025-01-20T12:30:41.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684545,1737376241072,-500.0,0.00020821,2,"2025-01-20T12:30:41.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684546,1737376241081,-500.0,0.00020821,2,"2025-01-20T12:30:41.081",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684547,1737376241091,-500.0,0.00020821,2,"2025-01-20T12:30:41.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684548,1737376241100,-2398.47,0.00020821,2,"2025-01-20T12:30:41.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684549,1737376241109,-500.0,0.00020821,2,"2025-01-20T12:30:41.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684550,1737376241118,-500.0,0.00020821,2,"2025-01-20T12:30:41.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684551,1737376241127,-500.0,0.00020821,2,"2025-01-20T12:30:41.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684552,1737376241137,-202.98388252,0.00020866,2,"2025-01-20T12:30:41.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684553,1737376241146,-170.49,0.0002087,2,"2025-01-20T12:30:41.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684554,1737376241154,-1286.9497,0.00020898,2,"2025-01-20T12:30:41.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684555,1737376241164,-3955.613,0.00020898,2,"2025-01-20T12:30:41.164",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684556,1737376241173,-1827.7576,0.00020898,2,"2025-01-20T12:30:41.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684557,1737376241182,-4457.7342,0.00020898,2,"2025-01-20T12:30:41.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684558,1737376241191,-1664.0339,0.00020899,2,"2025-01-20T12:30:41.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684559,1737376241200,-1000.0,0.00020899,2,"2025-01-20T12:30:41.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684560,1737376241209,-159.92,0.000209,2,"2025-01-20T12:30:41.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684561,1737376241218,-553.735,0.000209,2,"2025-01-20T12:30:41.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684562,1737376241228,-163.047,0.000209,2,"2025-01-20T12:30:41.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684563,1737376241237,-605.77405721,0.000209,2,"2025-01-20T12:30:41.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684564,1737376241246,-265.897,0.000209,2,"2025-01-20T12:30:41.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684565,1737376241258,-606.0332,0.000209,2,"2025-01-20T12:30:41.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684566,1737376241267,-2286.0,0.000209,2,"2025-01-20T12:30:41.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684567,1737376241276,-951.40685092,0.00020904,2,"2025-01-20T12:30:41.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684568,1737376241285,-202.98388252,0.00020934,2,"2025-01-20T12:30:41.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684569,1737376241295,-4161.34785081,0.00020959,2,"2025-01-20T12:30:41.295",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684570,1737376241304,-153.14,0.0002099,2,"2025-01-20T12:30:41.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684571,1737376241314,-25822.2834407,0.00021,7,"2025-01-20T12:30:41.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684572,1737376241324,-46196.56123065,0.00021,2,"2025-01-20T12:30:41.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684573,1737376241333,-311125.8505268,0.00021,2,"2025-01-20T12:30:41.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684574,1737376241342,-144675.37610583,0.00021,3,"2025-01-20T12:30:41.342",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684575,1737376241351,-40393.43280063,0.00021,2,"2025-01-20T12:30:41.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684576,1737376241360,-1000.0,0.00021,3,"2025-01-20T12:30:41.360",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684577,1737376241369,-202.98388252,0.00021003,2,"2025-01-20T12:30:41.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684578,1737376241378,-500.0,0.00021021,2,"2025-01-20T12:30:41.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684579,1737376241387,-152.0,0.00021036,3,"2025-01-20T12:30:41.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684580,1737376241396,-444.46,0.00021041,2,"2025-01-20T12:30:41.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684581,1737376241406,-1543.88,0.00021041,2,"2025-01-20T12:30:41.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684582,1737376241415,-200.0,0.00021063,2,"2025-01-20T12:30:41.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684583,1737376241424,-2900.0,0.00021069,2,"2025-01-20T12:30:41.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684584,1737376241434,-529.3983,0.00021069,2,"2025-01-20T12:30:41.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684585,1737376241443,-160.13,0.00021071,2,"2025-01-20T12:30:41.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684586,1737376241452,-6575.5289,0.00021071,2,"2025-01-20T12:30:41.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684587,1737376241461,-217.6129,0.00021071,2,"2025-01-20T12:30:41.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684588,1737376241471,-202.98388252,0.00021072,2,"2025-01-20T12:30:41.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684589,1737376241480,-1755.04,0.00021095,2,"2025-01-20T12:30:41.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684590,1737376241489,-2262.76,0.00021095,2,"2025-01-20T12:30:41.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684591,1737376241498,-1267.27,0.00021095,2,"2025-01-20T12:30:41.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684592,1737376241510,-1207.84,0.00021095,2,"2025-01-20T12:30:41.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684593,1737376241519,-3166.76,0.00021095,2,"2025-01-20T12:30:41.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684594,1737376241528,-1965.62,0.00021095,2,"2025-01-20T12:30:41.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684595,1737376241537,-1387.8,0.00021095,2,"2025-01-20T12:30:41.537",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684596,1737376241546,-2484.13,0.00021095,2,"2025-01-20T12:30:41.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684597,1737376241555,-1012.55,0.00021095,2,"2025-01-20T12:30:41.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684598,1737376241564,-500.0,0.00021095,2,"2025-01-20T12:30:41.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684599,1737376241574,-1242.14,0.00021095,2,"2025-01-20T12:30:41.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684600,1737376241583,-2961.58,0.00021095,2,"2025-01-20T12:30:41.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684601,1737376241592,-2035.65,0.00021095,2,"2025-01-20T12:30:41.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684602,1737376241602,-597.92,0.00021095,2,"2025-01-20T12:30:41.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684603,1737376241611,-1532.74,0.00021095,2,"2025-01-20T12:30:41.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684604,1737376241620,-764.81,0.00021095,2,"2025-01-20T12:30:41.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684605,1737376241630,-1943.17,0.00021095,2,"2025-01-20T12:30:41.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684606,1737376241638,-500.0,0.00021095,2,"2025-01-20T12:30:41.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684607,1737376241651,-5585.2,0.00021095,2,"2025-01-20T12:30:41.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684608,1737376241660,-1534.46,0.00021095,2,"2025-01-20T12:30:41.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684609,1737376241669,-990.02,0.00021095,2,"2025-01-20T12:30:41.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684610,1737376241679,-1225.34,0.00021095,2,"2025-01-20T12:30:41.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684611,1737376241690,-500.0,0.00021095,2,"2025-01-20T12:30:41.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684612,1737376241699,-500.0,0.00021095,2,"2025-01-20T12:30:41.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684613,1737376241819,-500.0,0.00021095,2,"2025-01-20T12:30:41.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684614,1737376241829,-800.77,0.00021095,2,"2025-01-20T12:30:41.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684615,1737376241838,-569.63,0.00021095,2,"2025-01-20T12:30:41.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684616,1737376241847,-500.0,0.00021095,2,"2025-01-20T12:30:41.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684617,1737376241856,-514.44893361,0.00021095,2,"2025-01-20T12:30:41.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684618,1737376241865,-500.0,0.00021095,2,"2025-01-20T12:30:41.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684619,1737376241874,-2398.47,0.00021095,2,"2025-01-20T12:30:41.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684620,1737376241883,-500.0,0.00021095,2,"2025-01-20T12:30:41.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684621,1737376241893,-500.0,0.00021095,2,"2025-01-20T12:30:41.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684622,1737376241901,-500.0,0.00021095,2,"2025-01-20T12:30:41.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684623,1737376241910,-207.13819137,0.00021121,2,"2025-01-20T12:30:41.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684624,1737376241919,-249.65906452,0.00021121,2,"2025-01-20T12:30:41.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684625,1737376241928,-218.11091749,0.00021121,2,"2025-01-20T12:30:41.928",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684626,1737376241937,-160.93175303,0.00021121,2,"2025-01-20T12:30:41.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684627,1737376241947,-500.0,0.00021121,2,"2025-01-20T12:30:41.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684628,1737376241957,-500.0,0.00021121,2,"2025-01-20T12:30:41.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684629,1737376241966,-500.0,0.00021121,2,"2025-01-20T12:30:41.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684630,1737376241976,-501.36710502,0.00021121,2,"2025-01-20T12:30:41.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684631,1737376241985,-300.0,0.00021121,2,"2025-01-20T12:30:41.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684632,1737376241994,-501.29863588,0.00021121,2,"2025-01-20T12:30:41.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684633,1737376242005,-500.0,0.00021121,2,"2025-01-20T12:30:42.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684634,1737376242014,-157.64810534,0.00021121,2,"2025-01-20T12:30:42.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684635,1737376242023,-500.0,0.00021121,2,"2025-01-20T12:30:42.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684636,1737376242034,-454.99174785,0.00021121,2,"2025-01-20T12:30:42.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684637,1737376242044,-168.26303724,0.00021121,2,"2025-01-20T12:30:42.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684638,1737376242053,-500.0,0.00021121,2,"2025-01-20T12:30:42.053",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684639,1737376242062,-500.0,0.00021121,2,"2025-01-20T12:30:42.062",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684640,1737376242071,-599.09,0.00021121,2,"2025-01-20T12:30:42.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684641,1737376242081,-500.0,0.00021121,2,"2025-01-20T12:30:42.081",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684642,1737376242090,-500.0,0.00021121,2,"2025-01-20T12:30:42.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684643,1737376242102,-500.0,0.00021121,2,"2025-01-20T12:30:42.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684644,1737376242114,-501.0505928,0.00021121,2,"2025-01-20T12:30:42.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684645,1737376242124,-573.47,0.00021121,2,"2025-01-20T12:30:42.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684646,1737376242136,-500.0,0.00021121,2,"2025-01-20T12:30:42.136",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684647,1737376242146,-506.46286156,0.00021121,2,"2025-01-20T12:30:42.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684648,1737376242158,-602.78,0.00021121,2,"2025-01-20T12:30:42.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684649,1737376242168,-500.0,0.00021121,2,"2025-01-20T12:30:42.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684650,1737376242178,-500.0,0.00021121,2,"2025-01-20T12:30:42.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684651,1737376242187,-507.04536644,0.00021121,2,"2025-01-20T12:30:42.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684652,1737376242196,-500.0,0.00021121,2,"2025-01-20T12:30:42.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684653,1737376242205,-500.0,0.00021121,2,"2025-01-20T12:30:42.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684654,1737376242216,-500.0,0.00021121,2,"2025-01-20T12:30:42.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684655,1737376242227,-500.0,0.00021121,2,"2025-01-20T12:30:42.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684656,1737376242236,-500.0,0.00021121,2,"2025-01-20T12:30:42.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684657,1737376242248,-500.0,0.00021121,2,"2025-01-20T12:30:42.248",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684658,1737376242260,-500.0,0.00021121,2,"2025-01-20T12:30:42.260",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684659,1737376242269,-500.0,0.00021121,2,"2025-01-20T12:30:42.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684660,1737376242278,-500.0,0.00021121,2,"2025-01-20T12:30:42.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684661,1737376242288,-500.0,0.00021121,2,"2025-01-20T12:30:42.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684662,1737376242298,-500.0,0.00021121,2,"2025-01-20T12:30:42.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684663,1737376242307,-500.0,0.00021121,2,"2025-01-20T12:30:42.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684664,1737376242316,-500.0,0.00021121,2,"2025-01-20T12:30:42.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684665,1737376242325,-542.05,0.00021121,2,"2025-01-20T12:30:42.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684666,1737376242334,-202.98388252,0.00021141,2,"2025-01-20T12:30:42.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684667,1737376242344,-951.40685092,0.00021153,2,"2025-01-20T12:30:42.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684668,1737376242353,-363.12,0.00021161,2,"2025-01-20T12:30:42.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684669,1737376242362,-4067.9972,0.00021168,2,"2025-01-20T12:30:42.362",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684670,1737376242374,-18651.3748,0.00021168,2,"2025-01-20T12:30:42.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684671,1737376242383,-500.0,0.00021169,2,"2025-01-20T12:30:42.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684672,1737376242392,-500.0,0.00021169,2,"2025-01-20T12:30:42.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684673,1737376242402,-500.0,0.00021169,2,"2025-01-20T12:30:42.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684674,1737376242412,-500.0,0.00021169,2,"2025-01-20T12:30:42.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684675,1737376242421,-500.0,0.00021169,2,"2025-01-20T12:30:42.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684676,1737376242430,-500.0,0.00021169,2,"2025-01-20T12:30:42.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684677,1737376242440,-500.0,0.00021169,2,"2025-01-20T12:30:42.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684678,1737376242449,-500.0,0.00021169,2,"2025-01-20T12:30:42.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684679,1737376242458,-500.0,0.00021169,2,"2025-01-20T12:30:42.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684680,1737376242468,-500.0,0.00021169,2,"2025-01-20T12:30:42.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684681,1737376242477,-500.0,0.00021169,2,"2025-01-20T12:30:42.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684682,1737376242487,-500.0,0.00021169,2,"2025-01-20T12:30:42.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684683,1737376242496,-500.0,0.00021169,2,"2025-01-20T12:30:42.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684684,1737376242509,-641.76,0.00021169,2,"2025-01-20T12:30:42.509",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684685,1737376242518,-517.04,0.00021169,2,"2025-01-20T12:30:42.518",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684687,1737376242527,-500.0,0.00021169,2,"2025-01-20T12:30:42.527",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684688,1737376242536,-500.0,0.00021169,2,"2025-01-20T12:30:42.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684689,1737376242545,-651.67,0.00021169,2,"2025-01-20T12:30:42.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684690,1737376242555,-677.62,0.00021169,2,"2025-01-20T12:30:42.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684691,1737376242564,-500.0,0.00021169,2,"2025-01-20T12:30:42.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684692,1737376242574,-500.0,0.00021169,2,"2025-01-20T12:30:42.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684693,1737376242583,-902.14,0.00021169,2,"2025-01-20T12:30:42.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684694,1737376242592,-500.0,0.00021169,2,"2025-01-20T12:30:42.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684695,1737376242601,-500.0,0.00021169,2,"2025-01-20T12:30:42.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684696,1737376242609,-500.0,0.00021169,2,"2025-01-20T12:30:42.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684697,1737376242619,-500.0,0.00021169,2,"2025-01-20T12:30:42.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684699,1737376242628,-500.0,0.00021169,2,"2025-01-20T12:30:42.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684701,1737376242637,-500.0,0.00021169,2,"2025-01-20T12:30:42.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684702,1737376242647,-500.0,0.00021169,2,"2025-01-20T12:30:42.647",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684703,1737376242659,-500.0,0.00021169,2,"2025-01-20T12:30:42.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684704,1737376242668,-500.0,0.00021169,2,"2025-01-20T12:30:42.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684705,1737376242677,-500.0,0.00021169,2,"2025-01-20T12:30:42.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684706,1737376242687,-500.0,0.00021169,2,"2025-01-20T12:30:42.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684707,1737376242698,-500.0,0.00021169,2,"2025-01-20T12:30:42.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684708,1737376242708,-1115.84,0.00021169,2,"2025-01-20T12:30:42.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684709,1737376242717,-597.17,0.00021169,2,"2025-01-20T12:30:42.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684710,1737376242726,-603.26,0.00021169,2,"2025-01-20T12:30:42.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684711,1737376242736,-1024.24,0.00021169,2,"2025-01-20T12:30:42.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684713,1737376242746,-500.0,0.00021169,2,"2025-01-20T12:30:42.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684714,1737376242758,-500.0,0.00021169,2,"2025-01-20T12:30:42.758",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684715,1737376242767,-500.0,0.00021169,2,"2025-01-20T12:30:42.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684716,1737376242776,-500.0,0.00021169,2,"2025-01-20T12:30:42.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684717,1737376242785,-500.0,0.00021169,2,"2025-01-20T12:30:42.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684718,1737376242795,-500.0,0.00021169,2,"2025-01-20T12:30:42.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684719,1737376242804,-500.0,0.00021169,2,"2025-01-20T12:30:42.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684720,1737376242813,-500.0,0.00021169,2,"2025-01-20T12:30:42.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684721,1737376242822,-500.0,0.00021169,2,"2025-01-20T12:30:42.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684722,1737376242831,-500.0,0.00021169,2,"2025-01-20T12:30:42.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684723,1737376242840,-500.0,0.00021169,2,"2025-01-20T12:30:42.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684724,1737376242849,-500.0,0.00021169,2,"2025-01-20T12:30:42.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684725,1737376242858,-203.2799019,0.00021169,2,"2025-01-20T12:30:42.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684726,1737376242867,-794.31,0.00021169,2,"2025-01-20T12:30:42.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684727,1737376242876,-500.0,0.00021169,2,"2025-01-20T12:30:42.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684728,1737376242885,-500.0,0.00021169,2,"2025-01-20T12:30:42.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684729,1737376242895,-500.0,0.00021169,2,"2025-01-20T12:30:42.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684730,1737376242904,-500.0,0.00021169,2,"2025-01-20T12:30:42.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684731,1737376242913,-500.0,0.00021169,2,"2025-01-20T12:30:42.913",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684732,1737376242922,-500.0,0.00021169,2,"2025-01-20T12:30:42.922",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684733,1737376242931,-500.0,0.00021169,2,"2025-01-20T12:30:42.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684734,1737376242940,-500.0,0.00021169,2,"2025-01-20T12:30:42.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684735,1737376242949,-500.0,0.00021169,2,"2025-01-20T12:30:42.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684736,1737376242958,-500.0,0.00021169,2,"2025-01-20T12:30:42.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684737,1737376242967,-620.19,0.00021169,2,"2025-01-20T12:30:42.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684738,1737376242976,-500.0,0.00021169,2,"2025-01-20T12:30:42.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684739,1737376242985,-500.0,0.00021169,2,"2025-01-20T12:30:42.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684740,1737376242995,-846.56,0.00021169,2,"2025-01-20T12:30:42.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684741,1737376243008,-500.0,0.00021169,2,"2025-01-20T12:30:43.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684742,1737376243017,-1232.75,0.00021169,2,"2025-01-20T12:30:43.017",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684743,1737376243026,-500.0,0.00021169,2,"2025-01-20T12:30:43.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684744,1737376243035,-3605.12,0.00021169,2,"2025-01-20T12:30:43.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684745,1737376243045,-500.0,0.00021169,2,"2025-01-20T12:30:43.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684746,1737376243054,-500.0,0.00021169,2,"2025-01-20T12:30:43.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684747,1737376243063,-807.41,0.00021169,2,"2025-01-20T12:30:43.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684748,1737376243072,-1455.99,0.00021169,2,"2025-01-20T12:30:43.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684749,1737376243083,-762.35,0.00021169,2,"2025-01-20T12:30:43.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684750,1737376243093,-2625.67,0.00021169,2,"2025-01-20T12:30:43.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684751,1737376243102,-500.0,0.00021169,2,"2025-01-20T12:30:43.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684752,1737376243112,-452.762108,0.00021169,2,"2025-01-20T12:30:43.112",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684753,1737376243121,-575.93,0.00021169,2,"2025-01-20T12:30:43.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684754,1737376243132,-500.0,0.00021169,2,"2025-01-20T12:30:43.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684755,1737376243142,-1310.78,0.00021169,2,"2025-01-20T12:30:43.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684756,1737376243151,-500.0,0.00021169,2,"2025-01-20T12:30:43.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684757,1737376243161,-661.08,0.00021169,2,"2025-01-20T12:30:43.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684759,1737376243170,-500.0,0.00021169,2,"2025-01-20T12:30:43.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684760,1737376243179,-500.0,0.00021169,2,"2025-01-20T12:30:43.179",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684761,1737376243189,-994.45,0.00021169,2,"2025-01-20T12:30:43.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684762,1737376243198,-543.35687,0.00021169,2,"2025-01-20T12:30:43.198",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684763,1737376243207,-500.0,0.00021169,2,"2025-01-20T12:30:43.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684764,1737376243216,-500.0,0.00021169,2,"2025-01-20T12:30:43.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684766,1737376243225,-500.0,0.00021169,2,"2025-01-20T12:30:43.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684768,1737376243234,-745.89,0.00021169,2,"2025-01-20T12:30:43.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684770,1737376243243,-810.02,0.00021169,2,"2025-01-20T12:30:43.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684771,1737376243254,-601.77,0.00021169,2,"2025-01-20T12:30:43.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684773,1737376243264,-724.75,0.00021169,2,"2025-01-20T12:30:43.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684775,1737376243273,-500.0,0.00021169,2,"2025-01-20T12:30:43.273",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684777,1737376243283,-500.0,0.00021169,2,"2025-01-20T12:30:43.283",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684778,1737376243292,-500.0,0.00021169,2,"2025-01-20T12:30:43.292",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684779,1737376243301,-500.0,0.00021169,2,"2025-01-20T12:30:43.301",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684780,1737376243310,-2875.82,0.00021169,2,"2025-01-20T12:30:43.310",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684781,1737376243320,-697.25,0.00021169,2,"2025-01-20T12:30:43.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684782,1737376243329,-188.439275,0.00021169,2,"2025-01-20T12:30:43.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684783,1737376243338,-500.0,0.00021169,2,"2025-01-20T12:30:43.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684784,1737376243347,-1234.86,0.00021169,2,"2025-01-20T12:30:43.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684785,1737376243357,-500.0,0.00021169,2,"2025-01-20T12:30:43.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684786,1737376243366,-2857.36,0.00021169,2,"2025-01-20T12:30:43.366",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684787,1737376243375,-982.15,0.00021169,2,"2025-01-20T12:30:43.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684788,1737376243385,-725.7,0.00021169,2,"2025-01-20T12:30:43.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684789,1737376243394,-2533.63,0.00021169,2,"2025-01-20T12:30:43.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684790,1737376243403,-154.240003,0.00021169,2,"2025-01-20T12:30:43.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684791,1737376243413,-500.0,0.00021169,2,"2025-01-20T12:30:43.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684792,1737376243422,-500.0,0.00021169,2,"2025-01-20T12:30:43.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684793,1737376243432,-1752.64,0.00021169,2,"2025-01-20T12:30:43.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684794,1737376243441,-2634.35,0.00021169,2,"2025-01-20T12:30:43.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684795,1737376243450,-955.39,0.00021169,2,"2025-01-20T12:30:43.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684796,1737376243460,-3126.84,0.00021169,2,"2025-01-20T12:30:43.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684797,1737376243469,-1144.15,0.00021169,2,"2025-01-20T12:30:43.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684798,1737376243479,-500.0,0.00021169,2,"2025-01-20T12:30:43.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684799,1737376243488,-2001.91,0.00021169,2,"2025-01-20T12:30:43.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684800,1737376243498,-600.09,0.00021169,2,"2025-01-20T12:30:43.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684801,1737376243510,-156.248154,0.00021169,2,"2025-01-20T12:30:43.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684802,1737376243519,-1139.57,0.00021169,2,"2025-01-20T12:30:43.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684803,1737376243529,-3462.88,0.00021169,2,"2025-01-20T12:30:43.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684804,1737376243539,-995.06,0.00021169,2,"2025-01-20T12:30:43.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684805,1737376243548,-163.329348,0.00021169,2,"2025-01-20T12:30:43.548",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684806,1737376243558,-155.929331,0.00021169,2,"2025-01-20T12:30:43.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684807,1737376243567,-500.0,0.00021169,2,"2025-01-20T12:30:43.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684808,1737376243578,-500.0,0.00021169,2,"2025-01-20T12:30:43.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684809,1737376243587,-1313.9,0.00021169,2,"2025-01-20T12:30:43.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684810,1737376243596,-797.22,0.00021169,2,"2025-01-20T12:30:43.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684811,1737376243606,-1498.87,0.00021169,2,"2025-01-20T12:30:43.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684812,1737376243615,-500.0,0.00021169,2,"2025-01-20T12:30:43.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684813,1737376243625,-1974.2,0.00021169,2,"2025-01-20T12:30:43.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684814,1737376243635,-3850.04,0.00021169,2,"2025-01-20T12:30:43.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684815,1737376243645,-1150.5,0.00021169,2,"2025-01-20T12:30:43.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684816,1737376243658,-2653.3,0.00021169,2,"2025-01-20T12:30:43.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684817,1737376243667,-1199.59,0.00021169,2,"2025-01-20T12:30:43.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684818,1737376243676,-4587.22,0.00021169,2,"2025-01-20T12:30:43.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684819,1737376243686,-201.68650917,0.00021169,2,"2025-01-20T12:30:43.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684820,1737376243696,-150.0,0.00021178,2,"2025-01-20T12:30:43.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684821,1737376243706,-202.98388252,0.0002121,2,"2025-01-20T12:30:43.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684822,1737376243716,-1000.0,0.00021235,2,"2025-01-20T12:30:43.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684823,1737376243725,-510.09970689,0.00021268,2,"2025-01-20T12:30:43.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684824,1737376243737,-506.9121876,0.00021268,2,"2025-01-20T12:30:43.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684825,1737376243746,-502.52608194,0.00021268,2,"2025-01-20T12:30:43.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684826,1737376243757,-501.50585485,0.00021268,2,"2025-01-20T12:30:43.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684827,1737376243766,-500.0,0.00021268,2,"2025-01-20T12:30:43.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684828,1737376243775,-500.0,0.00021268,2,"2025-01-20T12:30:43.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684829,1737376243785,-500.0,0.00021268,2,"2025-01-20T12:30:43.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684830,1737376243793,-500.0,0.00021268,2,"2025-01-20T12:30:43.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684831,1737376243802,-500.0,0.00021268,2,"2025-01-20T12:30:43.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684832,1737376243811,-502.73354237,0.00021268,2,"2025-01-20T12:30:43.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684833,1737376243820,-500.0,0.00021268,2,"2025-01-20T12:30:43.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684834,1737376243829,-500.0,0.00021268,2,"2025-01-20T12:30:43.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684835,1737376243837,-500.0,0.00021268,2,"2025-01-20T12:30:43.837",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684836,1737376243846,-500.0,0.00021268,2,"2025-01-20T12:30:43.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684837,1737376243856,-500.0,0.00021268,2,"2025-01-20T12:30:43.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684838,1737376243865,-500.0,0.00021268,2,"2025-01-20T12:30:43.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684839,1737376243874,-500.0,0.00021268,2,"2025-01-20T12:30:43.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684840,1737376243883,-500.0,0.00021268,2,"2025-01-20T12:30:43.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684841,1737376243892,-500.0,0.00021268,2,"2025-01-20T12:30:43.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684842,1737376243902,-500.0,0.00021268,2,"2025-01-20T12:30:43.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684843,1737376243911,-500.0,0.00021268,2,"2025-01-20T12:30:43.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684844,1737376243920,-502.17049332,0.00021268,2,"2025-01-20T12:30:43.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684845,1737376243929,-500.0,0.00021268,2,"2025-01-20T12:30:43.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684846,1737376243939,-500.0,0.00021268,2,"2025-01-20T12:30:43.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684847,1737376243948,-500.0,0.00021268,2,"2025-01-20T12:30:43.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684848,1737376243957,-500.0,0.00021268,2,"2025-01-20T12:30:43.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684849,1737376243967,-500.0,0.00021268,2,"2025-01-20T12:30:43.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684850,1737376244087,-500.0,0.00021268,2,"2025-01-20T12:30:44.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684851,1737376244098,-505.48937043,0.00021268,2,"2025-01-20T12:30:44.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684852,1737376244108,-500.0,0.00021268,2,"2025-01-20T12:30:44.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684853,1737376244117,-542.78,0.00021268,2,"2025-01-20T12:30:44.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684854,1737376244126,-500.0,0.00021268,2,"2025-01-20T12:30:44.126",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684855,1737376244135,-500.0,0.00021268,2,"2025-01-20T12:30:44.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684856,1737376244145,-500.0,0.00021268,2,"2025-01-20T12:30:44.145",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684857,1737376244154,-500.0,0.00021268,2,"2025-01-20T12:30:44.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684858,1737376244164,-561.19,0.00021268,2,"2025-01-20T12:30:44.164",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684859,1737376244173,-500.0,0.00021268,2,"2025-01-20T12:30:44.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684860,1737376244182,-500.0,0.00021268,2,"2025-01-20T12:30:44.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684861,1737376244191,-500.0,0.00021268,2,"2025-01-20T12:30:44.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684862,1737376244200,-500.0,0.00021268,2,"2025-01-20T12:30:44.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684863,1737376244210,-500.0,0.00021268,2,"2025-01-20T12:30:44.210",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684864,1737376244219,-500.0,0.00021268,2,"2025-01-20T12:30:44.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684865,1737376244228,-500.0,0.00021268,2,"2025-01-20T12:30:44.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684866,1737376244238,-500.0,0.00021268,2,"2025-01-20T12:30:44.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684867,1737376244248,-500.0,0.00021268,2,"2025-01-20T12:30:44.248",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684868,1737376244263,-500.0,0.00021268,2,"2025-01-20T12:30:44.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684869,1737376244273,-500.0,0.00021268,2,"2025-01-20T12:30:44.273",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684870,1737376244282,-500.0,0.00021268,2,"2025-01-20T12:30:44.282",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684871,1737376244292,-570.14,0.00021268,2,"2025-01-20T12:30:44.292",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684872,1737376244301,-500.0,0.00021268,2,"2025-01-20T12:30:44.301",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684873,1737376244310,-500.0,0.00021268,2,"2025-01-20T12:30:44.310",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684874,1737376244319,-500.0,0.00021268,2,"2025-01-20T12:30:44.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684875,1737376244328,-500.0,0.00021268,2,"2025-01-20T12:30:44.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684876,1737376244338,-519.47313621,0.00021268,2,"2025-01-20T12:30:44.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684877,1737376244347,-500.0,0.00021268,2,"2025-01-20T12:30:44.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684878,1737376244357,-500.0,0.00021268,2,"2025-01-20T12:30:44.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684879,1737376244367,-500.0,0.00021268,2,"2025-01-20T12:30:44.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684880,1737376244376,-500.0,0.00021268,2,"2025-01-20T12:30:44.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684881,1737376244385,-500.0,0.00021268,2,"2025-01-20T12:30:44.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684882,1737376244395,-618.87111228,0.00021268,2,"2025-01-20T12:30:44.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684883,1737376244405,-500.0,0.00021268,2,"2025-01-20T12:30:44.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684884,1737376244415,-500.0,0.00021268,2,"2025-01-20T12:30:44.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684885,1737376244424,-500.0,0.00021268,2,"2025-01-20T12:30:44.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684886,1737376244434,-500.0,0.00021268,2,"2025-01-20T12:30:44.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684887,1737376244444,-500.0,0.00021268,2,"2025-01-20T12:30:44.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684888,1737376244453,-387.9822189,0.00021268,2,"2025-01-20T12:30:44.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684889,1737376244462,-500.0,0.00021268,2,"2025-01-20T12:30:44.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684890,1737376244472,-500.0,0.00021268,2,"2025-01-20T12:30:44.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684891,1737376244481,-500.0,0.00021268,2,"2025-01-20T12:30:44.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684892,1737376244490,-500.0,0.00021268,2,"2025-01-20T12:30:44.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684893,1737376244499,-584.09,0.00021268,2,"2025-01-20T12:30:44.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684894,1737376244513,-500.0,0.00021268,2,"2025-01-20T12:30:44.513",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684895,1737376244523,-500.0,0.00021268,2,"2025-01-20T12:30:44.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684896,1737376244532,-500.0,0.00021268,2,"2025-01-20T12:30:44.532",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684897,1737376244541,-500.0,0.00021268,2,"2025-01-20T12:30:44.541",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684898,1737376244551,-500.0,0.00021268,2,"2025-01-20T12:30:44.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684899,1737376244561,-500.0,0.00021268,2,"2025-01-20T12:30:44.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684900,1737376244571,-641.72,0.00021268,2,"2025-01-20T12:30:44.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684901,1737376244580,-500.0,0.00021268,2,"2025-01-20T12:30:44.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684902,1737376244589,-500.0,0.00021268,2,"2025-01-20T12:30:44.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684903,1737376244598,-500.0,0.00021268,2,"2025-01-20T12:30:44.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684904,1737376244607,-501.55,0.00021268,2,"2025-01-20T12:30:44.607",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684905,1737376244616,-624.7,0.00021268,2,"2025-01-20T12:30:44.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684906,1737376244625,-526.19,0.00021268,2,"2025-01-20T12:30:44.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684907,1737376244635,-513.0,0.00021268,2,"2025-01-20T12:30:44.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684908,1737376244645,-500.0,0.00021268,2,"2025-01-20T12:30:44.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684909,1737376244659,-500.0,0.00021268,2,"2025-01-20T12:30:44.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684910,1737376244669,-500.0,0.00021268,2,"2025-01-20T12:30:44.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684911,1737376244679,-500.0,0.00021268,2,"2025-01-20T12:30:44.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684912,1737376244688,-542.09,0.00021268,2,"2025-01-20T12:30:44.688",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684913,1737376244699,-500.0,0.00021268,2,"2025-01-20T12:30:44.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684914,1737376244709,-500.0,0.00021268,2,"2025-01-20T12:30:44.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684915,1737376244719,-500.0,0.00021268,2,"2025-01-20T12:30:44.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684916,1737376244728,-500.0,0.00021268,2,"2025-01-20T12:30:44.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684917,1737376244738,-500.0,0.00021268,2,"2025-01-20T12:30:44.738",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684918,1737376244747,-500.0,0.00021268,2,"2025-01-20T12:30:44.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684919,1737376244760,-947.74,0.00021268,2,"2025-01-20T12:30:44.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684920,1737376244770,-2410.49,0.00021268,2,"2025-01-20T12:30:44.770",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684921,1737376244779,-500.0,0.00021268,2,"2025-01-20T12:30:44.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684922,1737376244789,-1045.48,0.00021268,2,"2025-01-20T12:30:44.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684923,1737376244798,-500.0,0.00021268,2,"2025-01-20T12:30:44.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684924,1737376244807,-1277.32,0.00021268,2,"2025-01-20T12:30:44.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684925,1737376244817,-1264.98,0.00021268,2,"2025-01-20T12:30:44.817",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684926,1737376244827,-1489.57,0.00021268,2,"2025-01-20T12:30:44.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684927,1737376244836,-500.0,0.00021268,2,"2025-01-20T12:30:44.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684928,1737376244846,-500.0,0.00021268,2,"2025-01-20T12:30:44.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684929,1737376244855,-1082.03,0.00021268,2,"2025-01-20T12:30:44.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684930,1737376244865,-1480.66,0.00021268,2,"2025-01-20T12:30:44.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684931,1737376244874,-500.0,0.00021268,2,"2025-01-20T12:30:44.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684932,1737376244884,-500.0,0.00021268,2,"2025-01-20T12:30:44.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684933,1737376244893,-863.21,0.00021268,2,"2025-01-20T12:30:44.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684934,1737376244902,-1046.44,0.00021268,2,"2025-01-20T12:30:44.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684935,1737376244911,-836.81,0.00021268,2,"2025-01-20T12:30:44.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684936,1737376244921,-500.0,0.00021268,2,"2025-01-20T12:30:44.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684937,1737376244930,-500.0,0.00021268,2,"2025-01-20T12:30:44.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684938,1737376244939,-500.0,0.00021268,2,"2025-01-20T12:30:44.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684939,1737376244949,-500.0,0.00021268,2,"2025-01-20T12:30:44.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684940,1737376244958,-500.0,0.00021268,2,"2025-01-20T12:30:44.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684941,1737376244969,-1204.52,0.00021268,2,"2025-01-20T12:30:44.969",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684942,1737376244978,-500.0,0.00021268,2,"2025-01-20T12:30:44.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684943,1737376244987,-500.0,0.00021268,2,"2025-01-20T12:30:44.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684944,1737376244996,-500.0,0.00021268,2,"2025-01-20T12:30:44.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684945,1737376245008,-500.0,0.00021268,2,"2025-01-20T12:30:45.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684946,1737376245018,-858.73,0.00021268,2,"2025-01-20T12:30:45.018",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684947,1737376245027,-510.49,0.00021268,2,"2025-01-20T12:30:45.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684948,1737376245037,-500.0,0.00021268,2,"2025-01-20T12:30:45.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684949,1737376245047,-500.0,0.00021268,2,"2025-01-20T12:30:45.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684950,1737376245057,-500.0,0.00021268,2,"2025-01-20T12:30:45.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684951,1737376245066,-578.77,0.00021268,2,"2025-01-20T12:30:45.066",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684952,1737376245076,-693.0,0.00021268,2,"2025-01-20T12:30:45.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684953,1737376245087,-500.0,0.00021268,2,"2025-01-20T12:30:45.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684954,1737376245097,-707.95,0.00021268,2,"2025-01-20T12:30:45.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684955,1737376245106,-653.85,0.00021268,2,"2025-01-20T12:30:45.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684956,1737376245115,-500.0,0.00021268,2,"2025-01-20T12:30:45.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684957,1737376245125,-987.61,0.00021268,2,"2025-01-20T12:30:45.125",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684958,1737376245134,-636.4,0.00021268,2,"2025-01-20T12:30:45.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684959,1737376245144,-1028.68,0.00021268,2,"2025-01-20T12:30:45.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684960,1737376245154,-500.0,0.00021268,2,"2025-01-20T12:30:45.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684961,1737376245163,-500.0,0.00021268,2,"2025-01-20T12:30:45.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684962,1737376245172,-500.0,0.00021268,2,"2025-01-20T12:30:45.172",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684963,1737376245182,-500.0,0.00021268,2,"2025-01-20T12:30:45.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684964,1737376245191,-805.51,0.00021268,2,"2025-01-20T12:30:45.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684965,1737376245200,-538.14,0.00021268,2,"2025-01-20T12:30:45.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684966,1737376245209,-1022.14,0.00021268,2,"2025-01-20T12:30:45.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684967,1737376245218,-500.0,0.00021268,2,"2025-01-20T12:30:45.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684968,1737376245230,-1501.56,0.00021268,2,"2025-01-20T12:30:45.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684969,1737376245239,-500.0,0.00021268,2,"2025-01-20T12:30:45.239",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684970,1737376245248,-912.28,0.00021268,2,"2025-01-20T12:30:45.248",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684971,1737376245260,-500.0,0.00021268,2,"2025-01-20T12:30:45.260",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684972,1737376245268,-501.11043883,0.00021268,2,"2025-01-20T12:30:45.268",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684973,1737376245278,-1375.11,0.00021268,2,"2025-01-20T12:30:45.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684974,1737376245287,-500.0,0.00021268,2,"2025-01-20T12:30:45.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684975,1737376245296,-500.0,0.00021268,2,"2025-01-20T12:30:45.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684976,1737376245307,-1059.5,0.00021268,2,"2025-01-20T12:30:45.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684977,1737376245318,-500.0,0.00021268,2,"2025-01-20T12:30:45.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684978,1737376245327,-500.0,0.00021268,2,"2025-01-20T12:30:45.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684979,1737376245337,-2595.54,0.00021268,2,"2025-01-20T12:30:45.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684980,1737376245346,-500.0,0.00021268,2,"2025-01-20T12:30:45.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684981,1737376245355,-5398.8,0.00021268,2,"2025-01-20T12:30:45.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684982,1737376245364,-607.67,0.00021268,2,"2025-01-20T12:30:45.364",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684983,1737376245374,-500.0,0.00021268,2,"2025-01-20T12:30:45.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684984,1737376245384,-1040.24,0.00021268,2,"2025-01-20T12:30:45.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684985,1737376245393,-500.0,0.00021268,2,"2025-01-20T12:30:45.393",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684986,1737376245403,-500.0,0.00021268,2,"2025-01-20T12:30:45.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684987,1737376245412,-500.0,0.00021268,2,"2025-01-20T12:30:45.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684989,1737376245421,-500.0,0.00021268,2,"2025-01-20T12:30:45.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684992,1737376245430,-1000.4,0.00021268,2,"2025-01-20T12:30:45.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684993,1737376245439,-541.04,0.00021268,2,"2025-01-20T12:30:45.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684994,1737376245448,-3142.9,0.00021268,2,"2025-01-20T12:30:45.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684995,1737376245457,-500.0,0.00021268,2,"2025-01-20T12:30:45.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684997,1737376245466,-500.0,0.00021268,2,"2025-01-20T12:30:45.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349684998,1737376245475,-565.79,0.00021268,2,"2025-01-20T12:30:45.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685000,1737376245484,-500.0,0.00021268,2,"2025-01-20T12:30:45.484",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685002,1737376245493,-634.82,0.00021268,2,"2025-01-20T12:30:45.493",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685004,1737376245505,-1154.7,0.00021269,2,"2025-01-20T12:30:45.505",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685005,1737376245514,-1692.06,0.00021269,2,"2025-01-20T12:30:45.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685009,1737376245523,-500.0,0.00021269,2,"2025-01-20T12:30:45.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685013,1737376245533,-1165.17,0.00021269,2,"2025-01-20T12:30:45.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685014,1737376245542,-2748.48,0.00021269,2,"2025-01-20T12:30:45.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685016,1737376245551,-1267.42,0.00021269,2,"2025-01-20T12:30:45.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685018,1737376245560,-2851.06,0.00021269,2,"2025-01-20T12:30:45.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685019,1737376245569,-1924.86,0.00021269,2,"2025-01-20T12:30:45.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685021,1737376245578,-500.0,0.00021269,2,"2025-01-20T12:30:45.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685024,1737376245588,-500.0,0.00021269,2,"2025-01-20T12:30:45.588",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685026,1737376245597,-4161.34785081,0.00021273,2,"2025-01-20T12:30:45.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685029,1737376245606,-202.98388252,0.00021279,2,"2025-01-20T12:30:45.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685033,1737376245615,-150.83,0.0002129,2,"2025-01-20T12:30:45.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685037,1737376245625,-202.98388252,0.00021348,2,"2025-01-20T12:30:45.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685039,1737376245634,-2017.0,0.00021349,2,"2025-01-20T12:30:45.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685040,1737376245643,-1269.0,0.00021349,2,"2025-01-20T12:30:45.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685042,1737376245659,-151.437,0.00021349,2,"2025-01-20T12:30:45.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685045,1737376245668,-3900.0,0.00021349,2,"2025-01-20T12:30:45.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685048,1737376245677,-150.0,0.00021349,2,"2025-01-20T12:30:45.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685051,1737376245686,-1175.0,0.00021349,2,"2025-01-20T12:30:45.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685053,1737376245697,-637.0,0.00021349,2,"2025-01-20T12:30:45.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685055,1737376245706,-212.771,0.00021349,2,"2025-01-20T12:30:45.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685057,1737376245715,-635.0,0.00021349,2,"2025-01-20T12:30:45.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685059,1737376245727,-1105.0,0.00021349,2,"2025-01-20T12:30:45.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685061,1737376245737,-150.0,0.00021349,2,"2025-01-20T12:30:45.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685063,1737376245746,-216.29,0.00021353,2,"2025-01-20T12:30:45.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685065,1737376245756,-150.0,0.00021353,2,"2025-01-20T12:30:45.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685067,1737376245766,-150.0,0.00021353,2,"2025-01-20T12:30:45.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685069,1737376245775,-150.0,0.00021353,2,"2025-01-20T12:30:45.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685071,1737376245784,-150.0,0.00021353,2,"2025-01-20T12:30:45.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685073,1737376245794,-1755.04,0.00021369,2,"2025-01-20T12:30:45.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685075,1737376245803,-2262.76,0.00021369,2,"2025-01-20T12:30:45.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685077,1737376245813,-1267.27,0.00021369,2,"2025-01-20T12:30:45.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685079,1737376245823,-1207.84,0.00021369,2,"2025-01-20T12:30:45.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685081,1737376245832,-3166.76,0.00021369,2,"2025-01-20T12:30:45.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685083,1737376245841,-1965.62,0.00021369,2,"2025-01-20T12:30:45.841",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685085,1737376245850,-1387.8,0.00021369,2,"2025-01-20T12:30:45.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685087,1737376245860,-2484.13,0.00021369,2,"2025-01-20T12:30:45.860",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685089,1737376245870,-1012.55,0.00021369,2,"2025-01-20T12:30:45.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685091,1737376245879,-500.0,0.00021369,2,"2025-01-20T12:30:45.879",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685093,1737376245888,-1242.14,0.00021369,2,"2025-01-20T12:30:45.888",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685095,1737376245897,-2961.58,0.00021369,2,"2025-01-20T12:30:45.897",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685096,1737376245907,-2035.65,0.00021369,2,"2025-01-20T12:30:45.907",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685098,1737376245916,-1532.74,0.00021369,2,"2025-01-20T12:30:45.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685101,1737376245926,-764.81,0.00021369,2,"2025-01-20T12:30:45.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685102,1737376245936,-1943.17,0.00021369,2,"2025-01-20T12:30:45.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685104,1737376245945,-500.0,0.00021369,2,"2025-01-20T12:30:45.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685107,1737376245955,-5585.2,0.00021369,2,"2025-01-20T12:30:45.955",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685109,1737376245965,-1534.46,0.00021369,2,"2025-01-20T12:30:45.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685111,1737376245974,-990.02,0.00021369,2,"2025-01-20T12:30:45.974",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685113,1737376245984,-1225.34,0.00021369,2,"2025-01-20T12:30:45.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685115,1737376245994,-500.0,0.00021369,2,"2025-01-20T12:30:45.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685117,1737376246006,-500.0,0.00021369,2,"2025-01-20T12:30:46.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685119,1737376246015,-500.0,0.00021369,2,"2025-01-20T12:30:46.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685121,1737376246024,-800.77,0.00021369,2,"2025-01-20T12:30:46.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685123,1737376246034,-569.63,0.00021369,2,"2025-01-20T12:30:46.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685125,1737376246043,-500.0,0.00021369,2,"2025-01-20T12:30:46.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685127,1737376246053,-500.0,0.00021369,2,"2025-01-20T12:30:46.053",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685129,1737376246062,-2398.47,0.00021369,2,"2025-01-20T12:30:46.062",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685131,1737376246072,-500.0,0.00021369,2,"2025-01-20T12:30:46.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685133,1737376246082,-500.0,0.00021369,2,"2025-01-20T12:30:46.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685143,1737376246091,-500.0,0.00021394,2,"2025-01-20T12:30:46.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685144,1737376246211,-309.97908434,0.00021394,2,"2025-01-20T12:30:46.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685145,1737376246221,-500.0,0.00021394,2,"2025-01-20T12:30:46.221",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685146,1737376246231,-500.0,0.00021394,2,"2025-01-20T12:30:46.231",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685147,1737376246241,-500.0,0.00021394,2,"2025-01-20T12:30:46.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685148,1737376246256,-500.0,0.00021394,2,"2025-01-20T12:30:46.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685149,1737376246265,-500.0,0.00021394,2,"2025-01-20T12:30:46.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685150,1737376246275,-500.0,0.00021394,2,"2025-01-20T12:30:46.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685151,1737376246284,-500.0,0.00021394,2,"2025-01-20T12:30:46.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685152,1737376246295,-500.0,0.00021394,2,"2025-01-20T12:30:46.295",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685153,1737376246305,-500.0,0.00021394,2,"2025-01-20T12:30:46.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685154,1737376246314,-500.0,0.00021394,2,"2025-01-20T12:30:46.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685155,1737376246323,-371.42191083,0.00021394,2,"2025-01-20T12:30:46.323",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685156,1737376246333,-500.0,0.00021394,2,"2025-01-20T12:30:46.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685157,1737376246343,-500.0,0.00021394,2,"2025-01-20T12:30:46.343",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685158,1737376246352,-433.99643917,0.00021394,2,"2025-01-20T12:30:46.352",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685159,1737376246361,-500.0,0.00021394,2,"2025-01-20T12:30:46.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685160,1737376246370,-500.0,0.00021394,2,"2025-01-20T12:30:46.370",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685161,1737376246380,-500.0,0.00021394,2,"2025-01-20T12:30:46.380",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685162,1737376246389,-500.0,0.00021394,2,"2025-01-20T12:30:46.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685163,1737376246399,-500.0,0.00021394,2,"2025-01-20T12:30:46.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685164,1737376246408,-503.60222593,0.00021394,2,"2025-01-20T12:30:46.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685165,1737376246418,-500.0,0.00021394,2,"2025-01-20T12:30:46.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685166,1737376246427,-500.0,0.00021394,2,"2025-01-20T12:30:46.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685167,1737376246437,-495.56982897,0.00021394,2,"2025-01-20T12:30:46.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685168,1737376246446,-500.0,0.00021394,2,"2025-01-20T12:30:46.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685169,1737376246456,-500.0,0.00021394,2,"2025-01-20T12:30:46.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685170,1737376246466,-500.0,0.00021394,2,"2025-01-20T12:30:46.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685171,1737376246476,-500.0,0.00021394,2,"2025-01-20T12:30:46.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685172,1737376246485,-500.69772459,0.00021394,2,"2025-01-20T12:30:46.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685173,1737376246494,-500.0,0.00021394,2,"2025-01-20T12:30:46.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685174,1737376246506,-500.0,0.00021394,2,"2025-01-20T12:30:46.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685175,1737376246516,-500.0,0.00021394,2,"2025-01-20T12:30:46.516",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685176,1737376246526,-500.0,0.00021394,2,"2025-01-20T12:30:46.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685177,1737376246536,-500.0,0.00021394,2,"2025-01-20T12:30:46.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685178,1737376246545,-500.0,0.00021394,2,"2025-01-20T12:30:46.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685179,1737376246554,-344.56080896,0.00021394,2,"2025-01-20T12:30:46.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685180,1737376246564,-500.0,0.00021394,2,"2025-01-20T12:30:46.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685181,1737376246573,-500.0,0.00021394,2,"2025-01-20T12:30:46.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685182,1737376246583,-500.0,0.00021394,2,"2025-01-20T12:30:46.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685183,1737376246593,-500.0,0.00021394,2,"2025-01-20T12:30:46.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685184,1737376246602,-500.0,0.00021394,2,"2025-01-20T12:30:46.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685185,1737376246612,-500.0,0.00021394,2,"2025-01-20T12:30:46.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685186,1737376246621,-500.0,0.00021394,2,"2025-01-20T12:30:46.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685187,1737376246631,-500.0,0.00021394,2,"2025-01-20T12:30:46.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685188,1737376246640,-429.18610459,0.00021394,2,"2025-01-20T12:30:46.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685189,1737376246651,-500.0,0.00021394,2,"2025-01-20T12:30:46.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685190,1737376246664,-500.0,0.00021394,2,"2025-01-20T12:30:46.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685191,1737376246674,-507.66938206,0.00021394,2,"2025-01-20T12:30:46.674",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685192,1737376246683,-500.0,0.00021394,2,"2025-01-20T12:30:46.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685193,1737376246693,-500.0,0.00021394,2,"2025-01-20T12:30:46.693",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685194,1737376246702,-500.0,0.00021394,2,"2025-01-20T12:30:46.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685195,1737376246712,-500.0,0.00021394,2,"2025-01-20T12:30:46.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685196,1737376246721,-511.38587034,0.00021394,2,"2025-01-20T12:30:46.721",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685197,1737376246732,-500.0,0.00021394,2,"2025-01-20T12:30:46.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685198,1737376246742,-500.0,0.00021394,2,"2025-01-20T12:30:46.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685199,1737376246751,-500.0,0.00021394,2,"2025-01-20T12:30:46.751",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685200,1737376246764,-500.0,0.00021394,2,"2025-01-20T12:30:46.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685201,1737376246773,-516.97487283,0.00021394,2,"2025-01-20T12:30:46.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685202,1737376246783,-500.0,0.00021394,2,"2025-01-20T12:30:46.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685203,1737376246792,-500.0,0.00021394,2,"2025-01-20T12:30:46.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685204,1737376246802,-500.0,0.00021394,2,"2025-01-20T12:30:46.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685205,1737376246811,-500.0,0.00021394,2,"2025-01-20T12:30:46.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685206,1737376246821,-500.0,0.00021394,2,"2025-01-20T12:30:46.821",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685207,1737376246831,-500.0,0.00021394,2,"2025-01-20T12:30:46.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685208,1737376246840,-500.0,0.00021394,2,"2025-01-20T12:30:46.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685209,1737376246850,-500.0,0.00021394,2,"2025-01-20T12:30:46.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685210,1737376246859,-500.0,0.00021394,2,"2025-01-20T12:30:46.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685212,1737376246868,-500.0,0.00021394,2,"2025-01-20T12:30:46.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685214,1737376246878,-500.0,0.00021394,2,"2025-01-20T12:30:46.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685216,1737376246887,-500.0,0.00021394,2,"2025-01-20T12:30:46.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685217,1737376246896,-500.0,0.00021394,2,"2025-01-20T12:30:46.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685218,1737376246905,-524.70756169,0.00021394,2,"2025-01-20T12:30:46.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685219,1737376246915,-505.90113846,0.00021394,2,"2025-01-20T12:30:46.915",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685220,1737376246924,-500.0,0.00021394,2,"2025-01-20T12:30:46.924",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685221,1737376246934,-500.0,0.00021394,2,"2025-01-20T12:30:46.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685222,1737376246943,-387.07531964,0.00021394,2,"2025-01-20T12:30:46.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685223,1737376246953,-681.43,0.00021394,2,"2025-01-20T12:30:46.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685224,1737376246962,-500.0,0.00021394,2,"2025-01-20T12:30:46.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685225,1737376246972,-500.0,0.00021394,2,"2025-01-20T12:30:46.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685226,1737376246982,-500.0,0.00021394,2,"2025-01-20T12:30:46.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685227,1737376246992,-500.0,0.00021394,2,"2025-01-20T12:30:46.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685230,1737376247001,-500.0,0.00021394,2,"2025-01-20T12:30:47.001",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685233,1737376247017,-500.0,0.00021394,2,"2025-01-20T12:30:47.017",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685237,1737376247027,-261.01012217,0.00021394,2,"2025-01-20T12:30:47.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685239,1737376247037,-500.0,0.00021394,2,"2025-01-20T12:30:47.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685242,1737376247047,-500.0,0.00021394,2,"2025-01-20T12:30:47.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685245,1737376247057,-609.29003657,0.00021394,2,"2025-01-20T12:30:47.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685248,1737376247067,-500.0,0.00021394,2,"2025-01-20T12:30:47.067",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685250,1737376247076,-503.32887218,0.00021394,2,"2025-01-20T12:30:47.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685252,1737376247086,-500.0,0.00021394,2,"2025-01-20T12:30:47.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685254,1737376247095,-500.0,0.00021394,2,"2025-01-20T12:30:47.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685255,1737376247105,-500.0,0.00021394,2,"2025-01-20T12:30:47.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685256,1737376247115,-500.0,0.00021394,2,"2025-01-20T12:30:47.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685257,1737376247125,-500.0,0.00021394,2,"2025-01-20T12:30:47.125",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685258,1737376247134,-500.0,0.00021394,2,"2025-01-20T12:30:47.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685259,1737376247145,-500.0,0.00021394,2,"2025-01-20T12:30:47.145",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685260,1737376247155,-503.84401641,0.00021394,2,"2025-01-20T12:30:47.155",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685261,1737376247163,-500.0,0.00021394,2,"2025-01-20T12:30:47.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685262,1737376247173,-500.0,0.00021394,2,"2025-01-20T12:30:47.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685263,1737376247182,-500.0,0.00021394,2,"2025-01-20T12:30:47.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685264,1737376247191,-502.0012027,0.00021394,2,"2025-01-20T12:30:47.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685265,1737376247200,-500.0,0.00021394,2,"2025-01-20T12:30:47.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685266,1737376247210,-503.17438857,0.00021394,2,"2025-01-20T12:30:47.210",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685267,1737376247219,-503.26572874,0.00021394,2,"2025-01-20T12:30:47.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685268,1737376247228,-500.0,0.00021394,2,"2025-01-20T12:30:47.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685269,1737376247237,-500.0,0.00021394,2,"2025-01-20T12:30:47.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685270,1737376247246,-500.0,0.00021394,2,"2025-01-20T12:30:47.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685271,1737376247256,-500.0,0.00021394,2,"2025-01-20T12:30:47.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685272,1737376247266,-271.23105977,0.00021394,2,"2025-01-20T12:30:47.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685273,1737376247275,-500.0,0.00021394,2,"2025-01-20T12:30:47.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685274,1737376247284,-500.0,0.00021394,2,"2025-01-20T12:30:47.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685275,1737376247294,-500.0,0.00021394,2,"2025-01-20T12:30:47.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685276,1737376247303,-500.0,0.00021394,2,"2025-01-20T12:30:47.303",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685277,1737376247316,-506.64335937,0.00021394,2,"2025-01-20T12:30:47.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685278,1737376247326,-518.82853944,0.00021394,2,"2025-01-20T12:30:47.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685279,1737376247336,-504.4488763,0.00021394,2,"2025-01-20T12:30:47.336",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685280,1737376247346,-500.0,0.00021394,2,"2025-01-20T12:30:47.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685281,1737376247355,-500.0,0.00021394,2,"2025-01-20T12:30:47.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685282,1737376247365,-500.0,0.00021394,2,"2025-01-20T12:30:47.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685283,1737376247375,-500.0,0.00021394,2,"2025-01-20T12:30:47.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685284,1737376247385,-500.0,0.00021394,2,"2025-01-20T12:30:47.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685285,1737376247395,-503.5151053,0.00021394,2,"2025-01-20T12:30:47.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685286,1737376247404,-500.0,0.00021394,2,"2025-01-20T12:30:47.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685287,1737376247413,-500.0,0.00021394,2,"2025-01-20T12:30:47.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685288,1737376247423,-500.0,0.00021394,2,"2025-01-20T12:30:47.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685289,1737376247433,-500.0,0.00021394,2,"2025-01-20T12:30:47.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685290,1737376247443,-500.0,0.00021394,2,"2025-01-20T12:30:47.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685291,1737376247452,-500.0,0.00021394,2,"2025-01-20T12:30:47.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685292,1737376247461,-500.0,0.00021394,2,"2025-01-20T12:30:47.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685293,1737376247470,-500.0,0.00021394,2,"2025-01-20T12:30:47.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685294,1737376247479,-500.0,0.00021394,2,"2025-01-20T12:30:47.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685295,1737376247488,-500.0,0.00021394,2,"2025-01-20T12:30:47.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685296,1737376247497,-500.0,0.00021394,2,"2025-01-20T12:30:47.497",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685297,1737376247508,-500.0,0.00021394,2,"2025-01-20T12:30:47.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685298,1737376247517,-500.0,0.00021394,2,"2025-01-20T12:30:47.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685299,1737376247526,-500.0,0.00021394,2,"2025-01-20T12:30:47.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685300,1737376247535,-500.0,0.00021394,2,"2025-01-20T12:30:47.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685301,1737376247545,-500.0,0.00021394,2,"2025-01-20T12:30:47.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685302,1737376247555,-500.0,0.00021394,2,"2025-01-20T12:30:47.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685303,1737376247564,-500.0,0.00021394,2,"2025-01-20T12:30:47.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685304,1737376247573,-625.57,0.00021394,2,"2025-01-20T12:30:47.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685305,1737376247582,-500.0,0.00021394,2,"2025-01-20T12:30:47.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685306,1737376247591,-500.0,0.00021394,2,"2025-01-20T12:30:47.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685307,1737376247600,-500.0,0.00021394,2,"2025-01-20T12:30:47.600",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685308,1737376247609,-500.0,0.00021394,2,"2025-01-20T12:30:47.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685309,1737376247618,-500.0,0.00021394,2,"2025-01-20T12:30:47.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685310,1737376247628,-500.0,0.00021394,2,"2025-01-20T12:30:47.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685311,1737376247638,-500.0,0.00021394,2,"2025-01-20T12:30:47.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685312,1737376247654,-500.0,0.00021394,2,"2025-01-20T12:30:47.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685313,1737376247667,-500.0,0.00021394,2,"2025-01-20T12:30:47.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685314,1737376247677,-500.0,0.00021394,2,"2025-01-20T12:30:47.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685315,1737376247687,-500.0,0.00021394,2,"2025-01-20T12:30:47.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685316,1737376247697,-500.0,0.00021394,2,"2025-01-20T12:30:47.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685317,1737376247708,-500.0,0.00021394,2,"2025-01-20T12:30:47.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685318,1737376247718,-500.0,0.00021394,2,"2025-01-20T12:30:47.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685319,1737376247727,-500.0,0.00021394,2,"2025-01-20T12:30:47.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685320,1737376247739,-500.0,0.00021394,2,"2025-01-20T12:30:47.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685321,1737376247749,-322.72570533,0.00021394,2,"2025-01-20T12:30:47.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685322,1737376247761,-500.0,0.00021394,2,"2025-01-20T12:30:47.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685323,1737376247774,-500.0,0.00021394,2,"2025-01-20T12:30:47.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685324,1737376247784,-500.0,0.00021394,2,"2025-01-20T12:30:47.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685325,1737376247794,-500.0,0.00021394,2,"2025-01-20T12:30:47.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685326,1737376247804,-500.0,0.00021394,2,"2025-01-20T12:30:47.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685327,1737376247814,-500.0,0.00021394,2,"2025-01-20T12:30:47.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685328,1737376247823,-500.0,0.00021394,2,"2025-01-20T12:30:47.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685329,1737376247833,-500.0,0.00021394,2,"2025-01-20T12:30:47.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685330,1737376247843,-500.0,0.00021394,2,"2025-01-20T12:30:47.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685331,1737376247852,-500.0,0.00021394,2,"2025-01-20T12:30:47.852",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685332,1737376247863,-500.0,0.00021394,2,"2025-01-20T12:30:47.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685333,1737376247873,-500.0,0.00021394,2,"2025-01-20T12:30:47.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685334,1737376247883,-500.0,0.00021394,2,"2025-01-20T12:30:47.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685335,1737376247893,-500.0,0.00021394,2,"2025-01-20T12:30:47.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685336,1737376247902,-799.41501685,0.00021394,2,"2025-01-20T12:30:47.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685337,1737376247912,-500.0,0.00021394,2,"2025-01-20T12:30:47.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685338,1737376247921,-500.0,0.00021394,2,"2025-01-20T12:30:47.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685339,1737376247931,-500.0,0.00021394,2,"2025-01-20T12:30:47.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685340,1737376247941,-500.0,0.00021394,2,"2025-01-20T12:30:47.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685341,1737376247950,-500.0,0.00021394,2,"2025-01-20T12:30:47.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685342,1737376247959,-500.0,0.00021394,2,"2025-01-20T12:30:47.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685343,1737376247968,-500.0,0.00021394,2,"2025-01-20T12:30:47.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685344,1737376247978,-500.0,0.00021394,2,"2025-01-20T12:30:47.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685345,1737376247988,-500.0,0.00021394,2,"2025-01-20T12:30:47.988",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685346,1737376247998,-500.81641396,0.00021394,2,"2025-01-20T12:30:47.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685347,1737376248011,-500.0,0.00021394,2,"2025-01-20T12:30:48.011",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685348,1737376248020,-500.0,0.00021394,2,"2025-01-20T12:30:48.020",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685349,1737376248030,-500.0,0.00021394,2,"2025-01-20T12:30:48.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685350,1737376248039,-500.0,0.00021394,2,"2025-01-20T12:30:48.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685351,1737376248048,-500.0,0.00021394,2,"2025-01-20T12:30:48.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685352,1737376248057,-500.0,0.00021394,2,"2025-01-20T12:30:48.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685353,1737376248067,-500.0,0.00021394,2,"2025-01-20T12:30:48.067",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685354,1737376248183,-500.0,0.00021394,2,"2025-01-20T12:30:48.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685355,1737376248193,-500.0,0.00021394,2,"2025-01-20T12:30:48.193",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685356,1737376248203,-500.0,0.00021394,2,"2025-01-20T12:30:48.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685357,1737376248212,-500.0,0.00021394,2,"2025-01-20T12:30:48.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685358,1737376248222,-500.0,0.00021394,2,"2025-01-20T12:30:48.222",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685359,1737376248232,-500.0,0.00021394,2,"2025-01-20T12:30:48.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685360,1737376248242,-500.0,0.00021394,2,"2025-01-20T12:30:48.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685361,1737376248252,-500.0,0.00021394,2,"2025-01-20T12:30:48.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685362,1737376248264,-623.07,0.00021394,2,"2025-01-20T12:30:48.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685363,1737376248274,-500.50446508,0.00021395,2,"2025-01-20T12:30:48.274",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685364,1737376248283,-506.13620497,0.00021395,2,"2025-01-20T12:30:48.283",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685365,1737376248293,-300.0,0.00021395,2,"2025-01-20T12:30:48.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685366,1737376248302,-500.0,0.00021395,2,"2025-01-20T12:30:48.302",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685367,1737376248311,-500.0,0.00021395,2,"2025-01-20T12:30:48.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685368,1737376248321,-500.0,0.00021395,2,"2025-01-20T12:30:48.321",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685369,1737376248330,-500.0,0.00021395,2,"2025-01-20T12:30:48.330",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685370,1737376248339,-599.09,0.00021395,2,"2025-01-20T12:30:48.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685371,1737376248348,-500.0,0.00021395,2,"2025-01-20T12:30:48.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685372,1737376248357,-500.0,0.00021395,2,"2025-01-20T12:30:48.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685373,1737376248367,-500.0,0.00021395,2,"2025-01-20T12:30:48.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685374,1737376248376,-573.47,0.00021395,2,"2025-01-20T12:30:48.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685375,1737376248385,-500.0,0.00021395,2,"2025-01-20T12:30:48.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685376,1737376248395,-602.78,0.00021395,2,"2025-01-20T12:30:48.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685377,1737376248404,-500.0,0.00021395,2,"2025-01-20T12:30:48.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685378,1737376248414,-500.0,0.00021395,2,"2025-01-20T12:30:48.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685379,1737376248423,-500.0,0.00021395,2,"2025-01-20T12:30:48.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685380,1737376248432,-500.0,0.00021395,2,"2025-01-20T12:30:48.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685381,1737376248442,-500.0,0.00021395,2,"2025-01-20T12:30:48.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685382,1737376248451,-500.0,0.00021395,2,"2025-01-20T12:30:48.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685383,1737376248460,-500.0,0.00021395,2,"2025-01-20T12:30:48.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685384,1737376248470,-500.0,0.00021395,2,"2025-01-20T12:30:48.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685385,1737376248479,-507.27394022,0.00021395,2,"2025-01-20T12:30:48.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685386,1737376248488,-500.0,0.00021395,2,"2025-01-20T12:30:48.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685387,1737376248497,-500.0,0.00021395,2,"2025-01-20T12:30:48.497",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685388,1737376248510,-500.0,0.00021395,2,"2025-01-20T12:30:48.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685389,1737376248520,-500.0,0.00021395,2,"2025-01-20T12:30:48.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685390,1737376248529,-951.40685092,0.00021402,2,"2025-01-20T12:30:48.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685391,1737376248539,-202.98388252,0.00021417,2,"2025-01-20T12:30:48.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685392,1737376248548,-500.0,0.00021443,2,"2025-01-20T12:30:48.548",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685393,1737376248558,-500.0,0.00021443,2,"2025-01-20T12:30:48.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685394,1737376248567,-500.0,0.00021443,2,"2025-01-20T12:30:48.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685395,1737376248577,-500.0,0.00021443,2,"2025-01-20T12:30:48.577",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685396,1737376248586,-500.0,0.00021443,2,"2025-01-20T12:30:48.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685397,1737376248596,-646.93254682,0.00021443,2,"2025-01-20T12:30:48.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685398,1737376248605,-286.26,0.00021443,2,"2025-01-20T12:30:48.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685399,1737376248614,-500.0,0.00021443,2,"2025-01-20T12:30:48.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685400,1737376248623,-227.78,0.00021443,2,"2025-01-20T12:30:48.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685401,1737376248633,-500.0,0.00021443,2,"2025-01-20T12:30:48.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685402,1737376248643,-500.0,0.00021443,2,"2025-01-20T12:30:48.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685403,1737376248654,-641.76,0.00021443,2,"2025-01-20T12:30:48.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685404,1737376248666,-517.04,0.00021443,2,"2025-01-20T12:30:48.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685405,1737376248675,-500.0,0.00021443,2,"2025-01-20T12:30:48.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685406,1737376248685,-500.0,0.00021443,2,"2025-01-20T12:30:48.685",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685407,1737376248694,-651.67,0.00021443,2,"2025-01-20T12:30:48.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685408,1737376248704,-677.62,0.00021443,2,"2025-01-20T12:30:48.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685409,1737376248713,-500.0,0.00021443,2,"2025-01-20T12:30:48.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685410,1737376248722,-500.0,0.00021443,2,"2025-01-20T12:30:48.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685411,1737376248732,-902.14,0.00021443,2,"2025-01-20T12:30:48.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685412,1737376248741,-500.0,0.00021443,2,"2025-01-20T12:30:48.741",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685413,1737376248751,-500.0,0.00021443,2,"2025-01-20T12:30:48.751",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685414,1737376248765,-500.0,0.00021443,2,"2025-01-20T12:30:48.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685415,1737376248775,-504.93570891,0.00021443,2,"2025-01-20T12:30:48.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685416,1737376248784,-500.0,0.00021443,2,"2025-01-20T12:30:48.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685417,1737376248794,-500.0,0.00021443,2,"2025-01-20T12:30:48.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685418,1737376248803,-500.0,0.00021443,2,"2025-01-20T12:30:48.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685419,1737376248813,-500.0,0.00021443,2,"2025-01-20T12:30:48.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685420,1737376248822,-500.0,0.00021443,2,"2025-01-20T12:30:48.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685421,1737376248831,-1115.84,0.00021443,2,"2025-01-20T12:30:48.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685422,1737376248840,-597.17,0.00021443,2,"2025-01-20T12:30:48.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685423,1737376248850,-603.26,0.00021443,2,"2025-01-20T12:30:48.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685424,1737376248859,-1024.24,0.00021443,2,"2025-01-20T12:30:48.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685425,1737376248869,-500.0,0.00021443,2,"2025-01-20T12:30:48.869",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685426,1737376248878,-500.0,0.00021443,2,"2025-01-20T12:30:48.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685427,1737376248888,-500.0,0.00021443,2,"2025-01-20T12:30:48.888",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685428,1737376248897,-500.0,0.00021443,2,"2025-01-20T12:30:48.897",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685429,1737376248907,-500.0,0.00021443,2,"2025-01-20T12:30:48.907",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685430,1737376248916,-530.30666549,0.00021443,2,"2025-01-20T12:30:48.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685431,1737376248926,-500.0,0.00021443,2,"2025-01-20T12:30:48.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685432,1737376248935,-500.0,0.00021443,2,"2025-01-20T12:30:48.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685433,1737376248943,-500.0,0.00021443,2,"2025-01-20T12:30:48.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685434,1737376248953,-500.0,0.00021443,2,"2025-01-20T12:30:48.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685435,1737376248962,-500.0,0.00021443,2,"2025-01-20T12:30:48.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685436,1737376248973,-794.31,0.00021443,2,"2025-01-20T12:30:48.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685437,1737376248982,-500.0,0.00021443,2,"2025-01-20T12:30:48.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685438,1737376248992,-586.19,0.00021443,2,"2025-01-20T12:30:48.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685439,1737376249002,-500.0,0.00021443,2,"2025-01-20T12:30:49.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685440,1737376249016,-500.0,0.00021443,2,"2025-01-20T12:30:49.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685441,1737376249025,-500.0,0.00021443,2,"2025-01-20T12:30:49.025",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685442,1737376249034,-500.0,0.00021443,2,"2025-01-20T12:30:49.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685443,1737376249043,-534.73,0.00021443,2,"2025-01-20T12:30:49.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685444,1737376249052,-500.0,0.00021443,2,"2025-01-20T12:30:49.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685445,1737376249062,-500.0,0.00021443,2,"2025-01-20T12:30:49.062",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685446,1737376249071,-620.19,0.00021443,2,"2025-01-20T12:30:49.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685447,1737376249081,-500.0,0.00021443,2,"2025-01-20T12:30:49.081",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685448,1737376249090,-500.0,0.00021443,2,"2025-01-20T12:30:49.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685449,1737376249100,-846.56,0.00021443,2,"2025-01-20T12:30:49.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685450,1737376249109,-500.0,0.00021443,2,"2025-01-20T12:30:49.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685451,1737376249118,-1232.75,0.00021443,2,"2025-01-20T12:30:49.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685452,1737376249128,-500.0,0.00021443,2,"2025-01-20T12:30:49.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685453,1737376249139,-3605.12,0.00021443,2,"2025-01-20T12:30:49.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685454,1737376249148,-500.0,0.00021443,2,"2025-01-20T12:30:49.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685455,1737376249158,-500.0,0.00021443,2,"2025-01-20T12:30:49.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685456,1737376249167,-807.41,0.00021443,2,"2025-01-20T12:30:49.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685457,1737376249176,-1455.99,0.00021443,2,"2025-01-20T12:30:49.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685458,1737376249185,-762.35,0.00021443,2,"2025-01-20T12:30:49.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685459,1737376249195,-2625.67,0.00021443,2,"2025-01-20T12:30:49.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685460,1737376249205,-500.0,0.00021443,2,"2025-01-20T12:30:49.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685461,1737376249214,-452.762108,0.00021443,2,"2025-01-20T12:30:49.214",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685462,1737376249224,-575.93,0.00021443,2,"2025-01-20T12:30:49.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685463,1737376249233,-551.56,0.00021443,2,"2025-01-20T12:30:49.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685464,1737376249243,-1310.78,0.00021443,2,"2025-01-20T12:30:49.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685465,1737376249252,-500.0,0.00021443,2,"2025-01-20T12:30:49.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685466,1737376249265,-661.08,0.00021443,2,"2025-01-20T12:30:49.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685467,1737376249275,-500.0,0.00021443,2,"2025-01-20T12:30:49.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685468,1737376249285,-500.0,0.00021443,2,"2025-01-20T12:30:49.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685469,1737376249295,-994.45,0.00021443,2,"2025-01-20T12:30:49.295",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685470,1737376249304,-543.35687,0.00021443,2,"2025-01-20T12:30:49.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685471,1737376249314,-500.0,0.00021443,2,"2025-01-20T12:30:49.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685472,1737376249324,-500.0,0.00021443,2,"2025-01-20T12:30:49.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685473,1737376249334,-500.0,0.00021443,2,"2025-01-20T12:30:49.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685474,1737376249344,-745.89,0.00021443,2,"2025-01-20T12:30:49.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685475,1737376249354,-810.02,0.00021443,2,"2025-01-20T12:30:49.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685476,1737376249363,-601.77,0.00021443,2,"2025-01-20T12:30:49.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685477,1737376249373,-724.75,0.00021443,2,"2025-01-20T12:30:49.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685478,1737376249383,-640.47,0.00021443,2,"2025-01-20T12:30:49.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685479,1737376249392,-500.0,0.00021443,2,"2025-01-20T12:30:49.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685480,1737376249402,-500.0,0.00021443,2,"2025-01-20T12:30:49.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685481,1737376249412,-500.0,0.00021443,2,"2025-01-20T12:30:49.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685482,1737376249421,-2875.82,0.00021443,2,"2025-01-20T12:30:49.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685483,1737376249431,-697.25,0.00021443,2,"2025-01-20T12:30:49.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685484,1737376249440,-500.0,0.00021443,2,"2025-01-20T12:30:49.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685485,1737376249450,-1234.86,0.00021443,2,"2025-01-20T12:30:49.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685486,1737376249460,-500.0,0.00021443,2,"2025-01-20T12:30:49.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685487,1737376249470,-2857.36,0.00021443,2,"2025-01-20T12:30:49.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685488,1737376249480,-982.15,0.00021443,2,"2025-01-20T12:30:49.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685489,1737376249490,-725.7,0.00021443,2,"2025-01-20T12:30:49.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685490,1737376249500,-2533.63,0.00021443,2,"2025-01-20T12:30:49.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685491,1737376249512,-500.0,0.00021443,2,"2025-01-20T12:30:49.512",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685492,1737376249522,-500.0,0.00021443,2,"2025-01-20T12:30:49.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685493,1737376249533,-1752.64,0.00021443,2,"2025-01-20T12:30:49.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685494,1737376249543,-2634.35,0.00021443,2,"2025-01-20T12:30:49.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685495,1737376249553,-955.39,0.00021443,2,"2025-01-20T12:30:49.553",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685496,1737376249563,-3126.84,0.00021443,2,"2025-01-20T12:30:49.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685497,1737376249573,-1144.15,0.00021443,2,"2025-01-20T12:30:49.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685498,1737376249583,-500.0,0.00021443,2,"2025-01-20T12:30:49.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685499,1737376249593,-2001.91,0.00021443,2,"2025-01-20T12:30:49.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685500,1737376249603,-600.09,0.00021443,2,"2025-01-20T12:30:49.603",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685501,1737376249612,-1139.57,0.00021443,2,"2025-01-20T12:30:49.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685502,1737376249622,-3462.88,0.00021443,2,"2025-01-20T12:30:49.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685503,1737376249631,-995.06,0.00021443,2,"2025-01-20T12:30:49.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685504,1737376249641,-500.0,0.00021443,2,"2025-01-20T12:30:49.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685505,1737376249653,-1313.9,0.00021443,2,"2025-01-20T12:30:49.653",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685506,1737376249665,-797.22,0.00021443,2,"2025-01-20T12:30:49.665",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685507,1737376249676,-1498.87,0.00021443,2,"2025-01-20T12:30:49.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685508,1737376249686,-500.0,0.00021443,2,"2025-01-20T12:30:49.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685509,1737376249695,-1974.2,0.00021443,2,"2025-01-20T12:30:49.695",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685510,1737376249705,-3850.04,0.00021443,2,"2025-01-20T12:30:49.705",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685511,1737376249715,-1150.5,0.00021443,2,"2025-01-20T12:30:49.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685512,1737376249725,-2653.3,0.00021443,2,"2025-01-20T12:30:49.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685513,1737376249735,-1199.59,0.00021443,2,"2025-01-20T12:30:49.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685514,1737376249745,-4587.22,0.00021443,2,"2025-01-20T12:30:49.745",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685515,1737376249754,-202.98388252,0.00021486,2,"2025-01-20T12:30:49.754",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685516,1737376249769,-500.0,0.00021542,2,"2025-01-20T12:30:49.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685517,1737376249778,-500.0,0.00021542,2,"2025-01-20T12:30:49.778",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685518,1737376249788,-504.17519906,0.00021542,2,"2025-01-20T12:30:49.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685519,1737376249798,-500.0,0.00021542,2,"2025-01-20T12:30:49.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685520,1737376249807,-500.0,0.00021542,2,"2025-01-20T12:30:49.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685521,1737376249816,-500.0,0.00021542,2,"2025-01-20T12:30:49.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685522,1737376249825,-500.0,0.00021542,2,"2025-01-20T12:30:49.825",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685523,1737376249835,-500.0,0.00021542,2,"2025-01-20T12:30:49.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685524,1737376249844,-500.0,0.00021542,2,"2025-01-20T12:30:49.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685525,1737376249854,-500.0,0.00021542,2,"2025-01-20T12:30:49.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685526,1737376249863,-500.0,0.00021542,2,"2025-01-20T12:30:49.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685527,1737376249872,-500.0,0.00021542,2,"2025-01-20T12:30:49.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685528,1737376249882,-500.0,0.00021542,2,"2025-01-20T12:30:49.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685529,1737376249892,-500.0,0.00021542,2,"2025-01-20T12:30:49.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685530,1737376249991,-431.31272001,0.00021542,2,"2025-01-20T12:30:49.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685531,1737376250001,-500.0,0.00021542,2,"2025-01-20T12:30:50.001",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685532,1737376250014,-500.0,0.00021542,2,"2025-01-20T12:30:50.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685533,1737376250023,-500.0,0.00021542,2,"2025-01-20T12:30:50.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685534,1737376250033,-542.78,0.00021542,2,"2025-01-20T12:30:50.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685535,1737376250042,-500.0,0.00021542,2,"2025-01-20T12:30:50.042",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685536,1737376250052,-500.0,0.00021542,2,"2025-01-20T12:30:50.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685537,1737376250062,-500.0,0.00021542,2,"2025-01-20T12:30:50.062",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685538,1737376250073,-561.19,0.00021542,2,"2025-01-20T12:30:50.073",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685539,1737376250082,-500.0,0.00021542,2,"2025-01-20T12:30:50.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685540,1737376250091,-500.0,0.00021542,2,"2025-01-20T12:30:50.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685541,1737376250101,-500.0,0.00021542,2,"2025-01-20T12:30:50.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685542,1737376250110,-170.28923409,0.00021542,2,"2025-01-20T12:30:50.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685543,1737376250121,-540.09641533,0.00021542,2,"2025-01-20T12:30:50.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685544,1737376250131,-500.0,0.00021542,2,"2025-01-20T12:30:50.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685545,1737376250141,-500.0,0.00021542,2,"2025-01-20T12:30:50.141",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685546,1737376250151,-500.0,0.00021542,2,"2025-01-20T12:30:50.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685547,1737376250161,-500.0,0.00021542,2,"2025-01-20T12:30:50.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685548,1737376250170,-570.14,0.00021542,2,"2025-01-20T12:30:50.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685549,1737376250178,-500.0,0.00021542,2,"2025-01-20T12:30:50.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685550,1737376250187,-500.0,0.00021542,2,"2025-01-20T12:30:50.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685551,1737376250197,-609.44,0.00021542,2,"2025-01-20T12:30:50.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685552,1737376250206,-500.0,0.00021542,2,"2025-01-20T12:30:50.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685553,1737376250215,-500.0,0.00021542,2,"2025-01-20T12:30:50.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685554,1737376250225,-500.0,0.00021542,2,"2025-01-20T12:30:50.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685555,1737376250234,-500.0,0.00021542,2,"2025-01-20T12:30:50.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685556,1737376250243,-500.0,0.00021542,2,"2025-01-20T12:30:50.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685557,1737376250252,-425.17470409,0.00021542,2,"2025-01-20T12:30:50.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685558,1737376250265,-500.0,0.00021542,2,"2025-01-20T12:30:50.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685559,1737376250274,-500.0,0.00021542,2,"2025-01-20T12:30:50.274",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685560,1737376250283,-500.0,0.00021542,2,"2025-01-20T12:30:50.283",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685561,1737376250292,-500.0,0.00021542,2,"2025-01-20T12:30:50.292",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685562,1737376250302,-500.0,0.00021542,2,"2025-01-20T12:30:50.302",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685563,1737376250311,-616.92,0.00021542,2,"2025-01-20T12:30:50.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685564,1737376250320,-500.0,0.00021542,2,"2025-01-20T12:30:50.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685565,1737376250329,-584.09,0.00021542,2,"2025-01-20T12:30:50.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685566,1737376250338,-500.0,0.00021542,2,"2025-01-20T12:30:50.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685567,1737376250347,-500.0,0.00021542,2,"2025-01-20T12:30:50.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685568,1737376250357,-500.0,0.00021542,2,"2025-01-20T12:30:50.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685569,1737376250366,-500.0,0.00021542,2,"2025-01-20T12:30:50.366",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685570,1737376250375,-596.17908673,0.00021542,2,"2025-01-20T12:30:50.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685571,1737376250384,-641.72,0.00021542,2,"2025-01-20T12:30:50.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685572,1737376250393,-500.0,0.00021542,2,"2025-01-20T12:30:50.393",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685573,1737376250402,-500.0,0.00021542,2,"2025-01-20T12:30:50.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685574,1737376250411,-500.0,0.00021542,2,"2025-01-20T12:30:50.411",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685575,1737376250420,-501.55,0.00021542,2,"2025-01-20T12:30:50.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685576,1737376250429,-624.7,0.00021542,2,"2025-01-20T12:30:50.429",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685577,1737376250439,-526.19,0.00021542,2,"2025-01-20T12:30:50.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685578,1737376250448,-513.0,0.00021542,2,"2025-01-20T12:30:50.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685579,1737376250458,-500.0,0.00021542,2,"2025-01-20T12:30:50.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685580,1737376250467,-500.0,0.00021542,2,"2025-01-20T12:30:50.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685581,1737376250477,-500.0,0.00021542,2,"2025-01-20T12:30:50.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685582,1737376250486,-542.09,0.00021542,2,"2025-01-20T12:30:50.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685583,1737376250495,-500.0,0.00021542,2,"2025-01-20T12:30:50.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685584,1737376250506,-500.0,0.00021542,2,"2025-01-20T12:30:50.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685585,1737376250520,-500.0,0.00021542,2,"2025-01-20T12:30:50.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685586,1737376250529,-947.74,0.00021542,2,"2025-01-20T12:30:50.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685587,1737376250539,-2410.49,0.00021542,2,"2025-01-20T12:30:50.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685588,1737376250547,-500.0,0.00021542,2,"2025-01-20T12:30:50.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685589,1737376250557,-1045.48,0.00021542,2,"2025-01-20T12:30:50.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685590,1737376250569,-1277.32,0.00021542,2,"2025-01-20T12:30:50.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685591,1737376250580,-1264.98,0.00021542,2,"2025-01-20T12:30:50.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685592,1737376250589,-1489.57,0.00021542,2,"2025-01-20T12:30:50.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685593,1737376250599,-500.0,0.00021542,2,"2025-01-20T12:30:50.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685594,1737376250608,-1082.03,0.00021542,2,"2025-01-20T12:30:50.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685595,1737376250617,-1480.66,0.00021542,2,"2025-01-20T12:30:50.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685596,1737376250626,-500.0,0.00021542,2,"2025-01-20T12:30:50.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685597,1737376250635,-500.0,0.00021542,2,"2025-01-20T12:30:50.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685598,1737376250644,-863.21,0.00021542,2,"2025-01-20T12:30:50.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685599,1737376250657,-1046.44,0.00021542,2,"2025-01-20T12:30:50.657",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685600,1737376250668,-836.81,0.00021542,2,"2025-01-20T12:30:50.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685601,1737376250678,-500.0,0.00021542,2,"2025-01-20T12:30:50.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685602,1737376250688,-500.0,0.00021542,2,"2025-01-20T12:30:50.688",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685603,1737376250698,-500.0,0.00021542,2,"2025-01-20T12:30:50.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685604,1737376250707,-500.0,0.00021542,2,"2025-01-20T12:30:50.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685605,1737376250716,-500.0,0.00021542,2,"2025-01-20T12:30:50.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685606,1737376250725,-1204.52,0.00021542,2,"2025-01-20T12:30:50.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685607,1737376250736,-507.66420729,0.00021542,2,"2025-01-20T12:30:50.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685608,1737376250745,-500.0,0.00021542,2,"2025-01-20T12:30:50.745",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685609,1737376250755,-500.0,0.00021542,2,"2025-01-20T12:30:50.755",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685610,1737376250768,-500.0,0.00021542,2,"2025-01-20T12:30:50.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685611,1737376250777,-858.73,0.00021542,2,"2025-01-20T12:30:50.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685612,1737376250786,-510.49,0.00021542,2,"2025-01-20T12:30:50.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685613,1737376250796,-500.0,0.00021542,2,"2025-01-20T12:30:50.796",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685614,1737376250805,-500.0,0.00021542,2,"2025-01-20T12:30:50.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685615,1737376250814,-500.0,0.00021542,2,"2025-01-20T12:30:50.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685616,1737376250824,-578.77,0.00021542,2,"2025-01-20T12:30:50.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685617,1737376250833,-693.0,0.00021542,2,"2025-01-20T12:30:50.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685618,1737376250842,-500.0,0.00021542,2,"2025-01-20T12:30:50.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685619,1737376250851,-707.95,0.00021542,2,"2025-01-20T12:30:50.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685620,1737376250860,-653.85,0.00021542,2,"2025-01-20T12:30:50.860",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685621,1737376250868,-500.0,0.00021542,2,"2025-01-20T12:30:50.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685622,1737376250878,-987.61,0.00021542,2,"2025-01-20T12:30:50.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685623,1737376250887,-636.4,0.00021542,2,"2025-01-20T12:30:50.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685624,1737376250895,-1028.68,0.00021542,2,"2025-01-20T12:30:50.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685625,1737376250904,-500.0,0.00021542,2,"2025-01-20T12:30:50.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685626,1737376250914,-500.0,0.00021542,2,"2025-01-20T12:30:50.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685627,1737376250923,-805.51,0.00021542,2,"2025-01-20T12:30:50.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685628,1737376250932,-538.14,0.00021542,2,"2025-01-20T12:30:50.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685629,1737376250941,-1022.14,0.00021542,2,"2025-01-20T12:30:50.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685630,1737376250950,-500.0,0.00021542,2,"2025-01-20T12:30:50.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685631,1737376250960,-1501.56,0.00021542,2,"2025-01-20T12:30:50.960",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685632,1737376250969,-500.0,0.00021542,2,"2025-01-20T12:30:50.969",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685633,1737376250979,-912.28,0.00021542,2,"2025-01-20T12:30:50.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685634,1737376250988,-500.0,0.00021542,2,"2025-01-20T12:30:50.988",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685635,1737376250997,-1375.11,0.00021542,2,"2025-01-20T12:30:50.997",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685636,1737376251010,-500.0,0.00021542,2,"2025-01-20T12:30:51.010",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685637,1737376251019,-1059.5,0.00021542,2,"2025-01-20T12:30:51.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685638,1737376251029,-500.0,0.00021542,2,"2025-01-20T12:30:51.029",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685639,1737376251038,-2595.54,0.00021542,2,"2025-01-20T12:30:51.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685640,1737376251047,-500.0,0.00021542,2,"2025-01-20T12:30:51.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685641,1737376251056,-5398.8,0.00021542,2,"2025-01-20T12:30:51.056",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685642,1737376251065,-607.67,0.00021542,2,"2025-01-20T12:30:51.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685643,1737376251076,-500.0,0.00021542,2,"2025-01-20T12:30:51.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685644,1737376251087,-1040.24,0.00021542,2,"2025-01-20T12:30:51.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685645,1737376251099,-500.0,0.00021542,2,"2025-01-20T12:30:51.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685646,1737376251108,-500.0,0.00021542,2,"2025-01-20T12:30:51.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685647,1737376251119,-500.0,0.00021542,2,"2025-01-20T12:30:51.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685648,1737376251129,-1000.4,0.00021542,2,"2025-01-20T12:30:51.129",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685649,1737376251138,-541.04,0.00021542,2,"2025-01-20T12:30:51.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685650,1737376251148,-151.0,0.00021542,2,"2025-01-20T12:30:51.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685651,1737376251157,-3142.9,0.00021542,2,"2025-01-20T12:30:51.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685652,1737376251167,-231.459032,0.00021542,2,"2025-01-20T12:30:51.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685653,1737376251176,-500.0,0.00021542,2,"2025-01-20T12:30:51.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685654,1737376251185,-500.0,0.00021542,2,"2025-01-20T12:30:51.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685655,1737376251194,-565.79,0.00021542,2,"2025-01-20T12:30:51.194",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685656,1737376251203,-151.0,0.00021542,2,"2025-01-20T12:30:51.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685657,1737376251212,-500.0,0.00021542,2,"2025-01-20T12:30:51.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685658,1737376251221,-634.82,0.00021542,2,"2025-01-20T12:30:51.221",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685659,1737376251230,-1154.7,0.00021543,2,"2025-01-20T12:30:51.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685660,1737376251239,-1692.06,0.00021543,2,"2025-01-20T12:30:51.239",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685661,1737376251248,-500.0,0.00021543,2,"2025-01-20T12:30:51.248",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685662,1737376251258,-1165.17,0.00021543,2,"2025-01-20T12:30:51.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685663,1737376251268,-2748.48,0.00021543,2,"2025-01-20T12:30:51.268",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685664,1737376251277,-1267.42,0.00021543,2,"2025-01-20T12:30:51.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685665,1737376251286,-2851.06,0.00021543,2,"2025-01-20T12:30:51.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685666,1737376251297,-1924.86,0.00021543,2,"2025-01-20T12:30:51.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685667,1737376251307,-500.0,0.00021543,2,"2025-01-20T12:30:51.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685668,1737376251317,-151.0,0.00021543,2,"2025-01-20T12:30:51.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685669,1737376251327,-202.98388252,0.00021555,2,"2025-01-20T12:30:51.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685670,1737376251336,-319.8388276,0.0002156,2,"2025-01-20T12:30:51.336",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685671,1737376251347,-4161.34785081,0.00021586,2,"2025-01-20T12:30:51.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685672,1737376251359,-202.98388252,0.00021624,3,"2025-01-20T12:30:51.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685673,1737376251368,-1755.04,0.00021643,2,"2025-01-20T12:30:51.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685674,1737376251378,-2262.76,0.00021643,2,"2025-01-20T12:30:51.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685675,1737376251388,-1267.27,0.00021643,2,"2025-01-20T12:30:51.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685676,1737376251398,-1207.84,0.00021643,2,"2025-01-20T12:30:51.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685677,1737376251408,-3166.76,0.00021643,2,"2025-01-20T12:30:51.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685678,1737376251417,-1965.62,0.00021643,2,"2025-01-20T12:30:51.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685679,1737376251427,-1387.8,0.00021643,2,"2025-01-20T12:30:51.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685680,1737376251435,-2484.13,0.00021643,2,"2025-01-20T12:30:51.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685681,1737376251445,-1012.55,0.00021643,2,"2025-01-20T12:30:51.445",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685682,1737376251453,-500.0,0.00021643,2,"2025-01-20T12:30:51.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685683,1737376251463,-1242.14,0.00021643,2,"2025-01-20T12:30:51.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685684,1737376251472,-2961.58,0.00021643,2,"2025-01-20T12:30:51.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685685,1737376251482,-2035.65,0.00021643,2,"2025-01-20T12:30:51.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685686,1737376251491,-1532.74,0.00021643,2,"2025-01-20T12:30:51.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685687,1737376251501,-764.81,0.00021643,2,"2025-01-20T12:30:51.501",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685688,1737376251513,-1943.17,0.00021643,2,"2025-01-20T12:30:51.513",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685689,1737376251523,-500.0,0.00021643,2,"2025-01-20T12:30:51.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685690,1737376251533,-5585.2,0.00021643,2,"2025-01-20T12:30:51.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685691,1737376251542,-1534.46,0.00021643,2,"2025-01-20T12:30:51.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685692,1737376251641,-990.02,0.00021643,2,"2025-01-20T12:30:51.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685693,1737376251652,-1225.34,0.00021643,2,"2025-01-20T12:30:51.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685694,1737376251665,-500.0,0.00021643,2,"2025-01-20T12:30:51.665",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685695,1737376251674,-500.0,0.00021643,2,"2025-01-20T12:30:51.674",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685696,1737376251684,-500.0,0.00021643,2,"2025-01-20T12:30:51.684",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685697,1737376251694,-800.77,0.00021643,2,"2025-01-20T12:30:51.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685698,1737376251703,-569.63,0.00021643,2,"2025-01-20T12:30:51.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685699,1737376251713,-500.0,0.00021643,2,"2025-01-20T12:30:51.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685700,1737376251722,-500.0,0.00021643,2,"2025-01-20T12:30:51.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685701,1737376251731,-951.40685092,0.00021651,2,"2025-01-20T12:30:51.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685702,1737376251741,-500.0,0.00021668,2,"2025-01-20T12:30:51.741",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685703,1737376251750,-500.0,0.00021668,2,"2025-01-20T12:30:51.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685704,1737376251760,-500.0,0.00021668,2,"2025-01-20T12:30:51.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685705,1737376251769,-591.66,0.00021668,2,"2025-01-20T12:30:51.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685706,1737376251779,-581.44960768,0.00021668,2,"2025-01-20T12:30:51.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685707,1737376251787,-500.0,0.00021668,2,"2025-01-20T12:30:51.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685708,1737376251796,-500.0,0.00021668,2,"2025-01-20T12:30:51.796",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685709,1737376251805,-183.4086575,0.00021668,2,"2025-01-20T12:30:51.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685710,1737376251814,-500.0,0.00021668,2,"2025-01-20T12:30:51.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685711,1737376251823,-500.0,0.00021668,2,"2025-01-20T12:30:51.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685712,1737376251832,-513.25089526,0.00021668,2,"2025-01-20T12:30:51.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685713,1737376251841,-500.0,0.00021668,2,"2025-01-20T12:30:51.841",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685714,1737376251850,-500.0,0.00021668,2,"2025-01-20T12:30:51.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685715,1737376251859,-510.97290497,0.00021668,2,"2025-01-20T12:30:51.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685716,1737376251868,-500.0,0.00021668,2,"2025-01-20T12:30:51.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685717,1737376251877,-287.16,0.00021668,2,"2025-01-20T12:30:51.877",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685718,1737376251886,-681.43,0.00021668,2,"2025-01-20T12:30:51.886",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685719,1737376251895,-500.0,0.00021668,2,"2025-01-20T12:30:51.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685720,1737376251903,-500.0,0.00021668,2,"2025-01-20T12:30:51.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685721,1737376251913,-197.4078204,0.00021668,2,"2025-01-20T12:30:51.913",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685722,1737376251922,-500.0,0.00021668,2,"2025-01-20T12:30:51.922",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685723,1737376251932,-500.0,0.00021668,2,"2025-01-20T12:30:51.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685724,1737376251941,-500.0,0.00021668,2,"2025-01-20T12:30:51.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685725,1737376251950,-500.0,0.00021668,2,"2025-01-20T12:30:51.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685726,1737376251959,-500.0,0.00021668,2,"2025-01-20T12:30:51.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685727,1737376251968,-500.0,0.00021668,2,"2025-01-20T12:30:51.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685728,1737376251978,-500.0,0.00021668,2,"2025-01-20T12:30:51.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685729,1737376251987,-508.85299448,0.00021668,2,"2025-01-20T12:30:51.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685730,1737376251997,-509.89847375,0.00021668,2,"2025-01-20T12:30:51.997",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685731,1737376252006,-500.0,0.00021668,2,"2025-01-20T12:30:52.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685732,1737376252017,-513.188417,0.00021668,2,"2025-01-20T12:30:52.017",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685733,1737376252027,-500.0,0.00021668,2,"2025-01-20T12:30:52.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685734,1737376252038,-500.0,0.00021668,2,"2025-01-20T12:30:52.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685735,1737376252048,-500.0,0.00021668,2,"2025-01-20T12:30:52.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685736,1737376252060,-500.0,0.00021668,2,"2025-01-20T12:30:52.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685737,1737376252069,-280.7658057,0.00021668,2,"2025-01-20T12:30:52.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685738,1737376252079,-500.0,0.00021668,2,"2025-01-20T12:30:52.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685739,1737376252089,-500.0,0.00021668,2,"2025-01-20T12:30:52.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685740,1737376252098,-500.0,0.00021668,2,"2025-01-20T12:30:52.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685741,1737376252108,-500.0,0.00021668,2,"2025-01-20T12:30:52.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685742,1737376252121,-510.94447008,0.00021668,2,"2025-01-20T12:30:52.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685743,1737376252132,-500.0,0.00021668,2,"2025-01-20T12:30:52.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685744,1737376252144,-565.20844334,0.00021668,2,"2025-01-20T12:30:52.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685745,1737376252155,-500.0,0.00021668,2,"2025-01-20T12:30:52.155",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685746,1737376252165,-500.0,0.00021668,2,"2025-01-20T12:30:52.165",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685747,1737376252175,-502.26365941,0.00021668,2,"2025-01-20T12:30:52.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685748,1737376252184,-500.0,0.00021668,2,"2025-01-20T12:30:52.184",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685749,1737376252193,-500.0,0.00021668,2,"2025-01-20T12:30:52.193",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685750,1737376252202,-500.0,0.00021668,2,"2025-01-20T12:30:52.202",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685751,1737376252211,-500.0,0.00021668,2,"2025-01-20T12:30:52.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685752,1737376252221,-500.0,0.00021668,2,"2025-01-20T12:30:52.221",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685753,1737376252230,-319.19748441,0.00021668,2,"2025-01-20T12:30:52.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685754,1737376252241,-500.0,0.00021668,2,"2025-01-20T12:30:52.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685755,1737376252250,-500.0,0.00021668,2,"2025-01-20T12:30:52.250",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685756,1737376252263,-500.0,0.00021668,2,"2025-01-20T12:30:52.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685757,1737376252272,-500.0,0.00021668,2,"2025-01-20T12:30:52.272",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685758,1737376252281,-500.0,0.00021668,2,"2025-01-20T12:30:52.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685759,1737376252291,-625.57,0.00021668,2,"2025-01-20T12:30:52.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685760,1737376252300,-500.0,0.00021668,2,"2025-01-20T12:30:52.300",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685761,1737376252309,-500.0,0.00021668,2,"2025-01-20T12:30:52.309",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685762,1737376252318,-500.0,0.00021668,2,"2025-01-20T12:30:52.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685763,1737376252328,-500.0,0.00021668,2,"2025-01-20T12:30:52.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685764,1737376252337,-500.0,0.00021668,2,"2025-01-20T12:30:52.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685765,1737376252346,-500.0,0.00021668,2,"2025-01-20T12:30:52.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685766,1737376252355,-500.0,0.00021668,2,"2025-01-20T12:30:52.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685767,1737376252364,-500.0,0.00021668,2,"2025-01-20T12:30:52.364",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685768,1737376252373,-500.0,0.00021668,2,"2025-01-20T12:30:52.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685769,1737376252383,-500.0,0.00021668,2,"2025-01-20T12:30:52.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685770,1737376252392,-500.0,0.00021668,2,"2025-01-20T12:30:52.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685771,1737376252401,-508.7856676,0.00021668,2,"2025-01-20T12:30:52.401",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685772,1737376252412,-500.0,0.00021668,2,"2025-01-20T12:30:52.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685773,1737376252422,-500.0,0.00021668,2,"2025-01-20T12:30:52.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685774,1737376252432,-500.0,0.00021668,2,"2025-01-20T12:30:52.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685775,1737376252442,-500.0,0.00021668,2,"2025-01-20T12:30:52.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685776,1737376252451,-500.0,0.00021668,2,"2025-01-20T12:30:52.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685777,1737376252460,-500.0,0.00021668,2,"2025-01-20T12:30:52.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685778,1737376252469,-500.0,0.00021668,2,"2025-01-20T12:30:52.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685779,1737376252478,-500.0,0.00021668,2,"2025-01-20T12:30:52.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685780,1737376252487,-506.04533071,0.00021668,2,"2025-01-20T12:30:52.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685781,1737376252496,-500.0,0.00021668,2,"2025-01-20T12:30:52.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685782,1737376252505,-500.0,0.00021668,2,"2025-01-20T12:30:52.505",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685783,1737376252519,-500.0,0.00021668,2,"2025-01-20T12:30:52.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685784,1737376252528,-500.0,0.00021668,2,"2025-01-20T12:30:52.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685785,1737376252537,-500.0,0.00021668,2,"2025-01-20T12:30:52.537",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685786,1737376252546,-500.0,0.00021668,2,"2025-01-20T12:30:52.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685787,1737376252556,-500.0,0.00021668,2,"2025-01-20T12:30:52.556",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685788,1737376252565,-500.0,0.00021668,2,"2025-01-20T12:30:52.565",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685789,1737376252574,-500.0,0.00021668,2,"2025-01-20T12:30:52.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685790,1737376252583,-500.0,0.00021668,2,"2025-01-20T12:30:52.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685791,1737376252593,-500.0,0.00021668,2,"2025-01-20T12:30:52.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685792,1737376252602,-500.0,0.00021668,2,"2025-01-20T12:30:52.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685793,1737376252611,-500.0,0.00021668,2,"2025-01-20T12:30:52.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685794,1737376252621,-500.0,0.00021668,2,"2025-01-20T12:30:52.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685795,1737376252630,-500.0,0.00021668,2,"2025-01-20T12:30:52.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685796,1737376252639,-500.0,0.00021668,2,"2025-01-20T12:30:52.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685797,1737376252649,-500.0,0.00021668,2,"2025-01-20T12:30:52.649",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685798,1737376252662,-500.0,0.00021668,2,"2025-01-20T12:30:52.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685799,1737376252671,-500.0,0.00021668,2,"2025-01-20T12:30:52.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685800,1737376252681,-500.0,0.00021668,2,"2025-01-20T12:30:52.681",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685801,1737376252690,-500.0,0.00021668,2,"2025-01-20T12:30:52.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685802,1737376252701,-500.0,0.00021668,2,"2025-01-20T12:30:52.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685803,1737376252710,-500.0,0.00021668,2,"2025-01-20T12:30:52.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685804,1737376252719,-500.0,0.00021668,2,"2025-01-20T12:30:52.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685805,1737376252728,-500.0,0.00021668,2,"2025-01-20T12:30:52.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685806,1737376252738,-623.07,0.00021668,2,"2025-01-20T12:30:52.738",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685807,1737376252748,-300.0,0.00021669,2,"2025-01-20T12:30:52.748",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685808,1737376252764,-500.0,0.00021669,2,"2025-01-20T12:30:52.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685809,1737376252774,-500.0,0.00021669,2,"2025-01-20T12:30:52.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685810,1737376252783,-500.0,0.00021669,2,"2025-01-20T12:30:52.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685811,1737376252792,-500.0,0.00021669,2,"2025-01-20T12:30:52.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685812,1737376252803,-599.09,0.00021669,2,"2025-01-20T12:30:52.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685813,1737376252812,-304.89319883,0.00021669,2,"2025-01-20T12:30:52.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685814,1737376252822,-500.0,0.00021669,2,"2025-01-20T12:30:52.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685815,1737376252831,-500.0,0.00021669,2,"2025-01-20T12:30:52.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685816,1737376252839,-573.47,0.00021669,2,"2025-01-20T12:30:52.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685817,1737376252848,-500.0,0.00021669,2,"2025-01-20T12:30:52.848",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685818,1737376252858,-602.78,0.00021669,2,"2025-01-20T12:30:52.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685819,1737376252867,-500.0,0.00021669,2,"2025-01-20T12:30:52.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685820,1737376252876,-500.0,0.00021669,2,"2025-01-20T12:30:52.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685821,1737376252885,-500.0,0.00021669,2,"2025-01-20T12:30:52.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685822,1737376252894,-500.0,0.00021669,2,"2025-01-20T12:30:52.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685823,1737376252903,-500.0,0.00021669,2,"2025-01-20T12:30:52.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685824,1737376252912,-573.97725853,0.00021669,2,"2025-01-20T12:30:52.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685825,1737376252921,-500.0,0.00021669,2,"2025-01-20T12:30:52.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685826,1737376252931,-500.0,0.00021669,2,"2025-01-20T12:30:52.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685827,1737376252940,-500.0,0.00021669,2,"2025-01-20T12:30:52.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685828,1737376252949,-500.0,0.00021669,2,"2025-01-20T12:30:52.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685829,1737376252958,-500.0,0.00021669,2,"2025-01-20T12:30:52.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685830,1737376252967,-500.0,0.00021669,2,"2025-01-20T12:30:52.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685831,1737376252976,-202.98388252,0.00021693,3,"2025-01-20T12:30:52.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685832,1737376252985,-500.0,0.00021717,2,"2025-01-20T12:30:52.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685833,1737376252995,-500.0,0.00021717,2,"2025-01-20T12:30:52.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685834,1737376253004,-500.0,0.00021717,2,"2025-01-20T12:30:53.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685835,1737376253019,-500.0,0.00021717,2,"2025-01-20T12:30:53.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685836,1737376253028,-500.0,0.00021717,2,"2025-01-20T12:30:53.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685837,1737376253037,-500.0,0.00021717,2,"2025-01-20T12:30:53.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685838,1737376253047,-500.0,0.00021717,2,"2025-01-20T12:30:53.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685839,1737376253056,-500.0,0.00021717,2,"2025-01-20T12:30:53.056",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685840,1737376253065,-641.76,0.00021717,2,"2025-01-20T12:30:53.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685841,1737376253154,-517.04,0.00021717,2,"2025-01-20T12:30:53.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685842,1737376253171,-500.0,0.00021717,2,"2025-01-20T12:30:53.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685843,1737376253180,-500.0,0.00021717,2,"2025-01-20T12:30:53.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685844,1737376253190,-651.67,0.00021717,2,"2025-01-20T12:30:53.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685845,1737376253199,-677.62,0.00021717,2,"2025-01-20T12:30:53.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685846,1737376253208,-500.0,0.00021717,2,"2025-01-20T12:30:53.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685847,1737376253217,-500.0,0.00021717,2,"2025-01-20T12:30:53.217",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685848,1737376253226,-902.14,0.00021717,2,"2025-01-20T12:30:53.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685849,1737376253235,-500.0,0.00021717,2,"2025-01-20T12:30:53.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685850,1737376253244,-500.0,0.00021717,2,"2025-01-20T12:30:53.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685851,1737376253254,-500.0,0.00021717,2,"2025-01-20T12:30:53.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685852,1737376253270,-500.0,0.00021717,2,"2025-01-20T12:30:53.270",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685853,1737376253279,-500.0,0.00021717,2,"2025-01-20T12:30:53.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685854,1737376253289,-500.0,0.00021717,2,"2025-01-20T12:30:53.289",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685855,1737376253299,-500.0,0.00021717,2,"2025-01-20T12:30:53.299",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685856,1737376253309,-500.0,0.00021717,2,"2025-01-20T12:30:53.309",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685857,1737376253320,-1115.84,0.00021717,2,"2025-01-20T12:30:53.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685858,1737376253330,-597.17,0.00021717,2,"2025-01-20T12:30:53.330",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685859,1737376253340,-603.26,0.00021717,2,"2025-01-20T12:30:53.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685860,1737376253350,-1024.24,0.00021717,2,"2025-01-20T12:30:53.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685861,1737376253359,-500.0,0.00021717,2,"2025-01-20T12:30:53.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685862,1737376253370,-500.0,0.00021717,2,"2025-01-20T12:30:53.370",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685863,1737376253380,-500.0,0.00021717,2,"2025-01-20T12:30:53.380",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685864,1737376253389,-500.0,0.00021717,2,"2025-01-20T12:30:53.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685865,1737376253399,-500.0,0.00021717,2,"2025-01-20T12:30:53.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685866,1737376253409,-500.0,0.00021717,2,"2025-01-20T12:30:53.409",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685867,1737376253419,-500.0,0.00021717,2,"2025-01-20T12:30:53.419",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685868,1737376253429,-500.0,0.00021717,2,"2025-01-20T12:30:53.429",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685869,1737376253438,-500.0,0.00021717,2,"2025-01-20T12:30:53.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685870,1737376253448,-500.0,0.00021717,2,"2025-01-20T12:30:53.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685871,1737376253458,-794.31,0.00021717,2,"2025-01-20T12:30:53.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685872,1737376253468,-500.0,0.00021717,2,"2025-01-20T12:30:53.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685873,1737376253477,-500.0,0.00021717,2,"2025-01-20T12:30:53.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685874,1737376253487,-622.77151322,0.00021717,2,"2025-01-20T12:30:53.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685875,1737376253496,-500.0,0.00021717,2,"2025-01-20T12:30:53.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685876,1737376253506,-500.0,0.00021717,2,"2025-01-20T12:30:53.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685877,1737376253522,-534.69209211,0.00021717,2,"2025-01-20T12:30:53.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685878,1737376253531,-500.0,0.00021717,2,"2025-01-20T12:30:53.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685879,1737376253541,-620.19,0.00021717,2,"2025-01-20T12:30:53.541",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685880,1737376253551,-500.0,0.00021717,2,"2025-01-20T12:30:53.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685881,1737376253559,-500.0,0.00021717,2,"2025-01-20T12:30:53.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685882,1737376253569,-846.56,0.00021717,2,"2025-01-20T12:30:53.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685883,1737376253579,-206.02547009,0.00021717,2,"2025-01-20T12:30:53.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685884,1737376253588,-500.0,0.00021717,2,"2025-01-20T12:30:53.588",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685885,1737376253598,-1232.75,0.00021717,2,"2025-01-20T12:30:53.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685886,1737376253608,-500.0,0.00021717,2,"2025-01-20T12:30:53.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685887,1737376253618,-3605.12,0.00021717,2,"2025-01-20T12:30:53.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685888,1737376253627,-500.0,0.00021717,2,"2025-01-20T12:30:53.627",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685889,1737376253637,-500.0,0.00021717,2,"2025-01-20T12:30:53.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685890,1737376253647,-807.41,0.00021717,2,"2025-01-20T12:30:53.647",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685891,1737376253659,-1455.99,0.00021717,2,"2025-01-20T12:30:53.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685892,1737376253669,-762.35,0.00021717,2,"2025-01-20T12:30:53.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685893,1737376253679,-2625.67,0.00021717,2,"2025-01-20T12:30:53.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685894,1737376253689,-500.0,0.00021717,2,"2025-01-20T12:30:53.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685895,1737376253699,-452.762108,0.00021717,2,"2025-01-20T12:30:53.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685896,1737376253709,-575.93,0.00021717,2,"2025-01-20T12:30:53.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685897,1737376253719,-1310.78,0.00021717,2,"2025-01-20T12:30:53.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685898,1737376253729,-500.0,0.00021717,2,"2025-01-20T12:30:53.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685899,1737376253739,-661.08,0.00021717,2,"2025-01-20T12:30:53.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685900,1737376253749,-500.0,0.00021717,2,"2025-01-20T12:30:53.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685901,1737376253765,-500.0,0.00021717,2,"2025-01-20T12:30:53.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685902,1737376253774,-994.45,0.00021717,2,"2025-01-20T12:30:53.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685903,1737376253784,-543.35687,0.00021717,2,"2025-01-20T12:30:53.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685904,1737376253794,-500.0,0.00021717,2,"2025-01-20T12:30:53.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685905,1737376253804,-500.0,0.00021717,2,"2025-01-20T12:30:53.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685906,1737376253813,-500.0,0.00021717,2,"2025-01-20T12:30:53.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685907,1737376253822,-745.89,0.00021717,2,"2025-01-20T12:30:53.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685908,1737376253832,-810.02,0.00021717,2,"2025-01-20T12:30:53.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685909,1737376253842,-601.77,0.00021717,2,"2025-01-20T12:30:53.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685910,1737376253851,-724.75,0.00021717,2,"2025-01-20T12:30:53.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685911,1737376253860,-500.0,0.00021717,2,"2025-01-20T12:30:53.860",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685912,1737376253870,-500.0,0.00021717,2,"2025-01-20T12:30:53.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685913,1737376253880,-500.0,0.00021717,2,"2025-01-20T12:30:53.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685914,1737376253889,-2875.82,0.00021717,2,"2025-01-20T12:30:53.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685915,1737376253899,-697.25,0.00021717,2,"2025-01-20T12:30:53.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685916,1737376253909,-500.0,0.00021717,2,"2025-01-20T12:30:53.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685917,1737376253918,-1234.86,0.00021717,2,"2025-01-20T12:30:53.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685918,1737376253927,-500.0,0.00021717,2,"2025-01-20T12:30:53.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685919,1737376253937,-2857.36,0.00021717,2,"2025-01-20T12:30:53.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685920,1737376253946,-982.15,0.00021717,2,"2025-01-20T12:30:53.946",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685921,1737376253956,-725.7,0.00021717,2,"2025-01-20T12:30:53.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685922,1737376253965,-2533.63,0.00021717,2,"2025-01-20T12:30:53.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685923,1737376253975,-154.240003,0.00021717,2,"2025-01-20T12:30:53.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685924,1737376253985,-500.0,0.00021717,2,"2025-01-20T12:30:53.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685925,1737376253995,-500.0,0.00021717,2,"2025-01-20T12:30:53.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685926,1737376254005,-1752.64,0.00021717,2,"2025-01-20T12:30:54.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685927,1737376254022,-2634.35,0.00021717,2,"2025-01-20T12:30:54.022",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685928,1737376254032,-151.0,0.00021717,2,"2025-01-20T12:30:54.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685929,1737376254041,-955.39,0.00021717,2,"2025-01-20T12:30:54.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685930,1737376254051,-3126.84,0.00021717,2,"2025-01-20T12:30:54.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685931,1737376254060,-1144.15,0.00021717,2,"2025-01-20T12:30:54.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685932,1737376254070,-500.0,0.00021717,2,"2025-01-20T12:30:54.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685933,1737376254079,-2001.91,0.00021717,2,"2025-01-20T12:30:54.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685934,1737376254088,-600.09,0.00021717,2,"2025-01-20T12:30:54.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685935,1737376254098,-1139.57,0.00021717,2,"2025-01-20T12:30:54.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685936,1737376254107,-3462.88,0.00021717,2,"2025-01-20T12:30:54.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685937,1737376254116,-995.06,0.00021717,2,"2025-01-20T12:30:54.116",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685938,1737376254126,-163.329348,0.00021717,2,"2025-01-20T12:30:54.126",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685939,1737376254136,-151.0,0.00021717,2,"2025-01-20T12:30:54.136",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685940,1737376254145,-492.56270391,0.00021717,2,"2025-01-20T12:30:54.145",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685941,1737376254155,-1313.9,0.00021717,2,"2025-01-20T12:30:54.155",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685942,1737376254164,-797.22,0.00021717,2,"2025-01-20T12:30:54.164",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685943,1737376254173,-1498.87,0.00021717,2,"2025-01-20T12:30:54.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685944,1737376254182,-500.0,0.00021717,2,"2025-01-20T12:30:54.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685945,1737376254192,-1974.2,0.00021717,2,"2025-01-20T12:30:54.192",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685946,1737376254202,-3850.04,0.00021717,2,"2025-01-20T12:30:54.202",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685947,1737376254212,-1150.5,0.00021717,2,"2025-01-20T12:30:54.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685948,1737376254221,-2653.3,0.00021717,2,"2025-01-20T12:30:54.221",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685949,1737376254230,-1199.59,0.00021717,2,"2025-01-20T12:30:54.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685950,1737376254240,-658.95085582,0.00021725,2,"2025-01-20T12:30:54.240",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685951,1737376254250,-150.66023569,0.00021726,2,"2025-01-20T12:30:54.250",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685952,1737376254264,-2802.75417447,0.0002173,2,"2025-01-20T12:30:54.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685953,1737376254275,-4343.80273052,0.00021732,2,"2025-01-20T12:30:54.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685954,1737376254286,-132080.35968836,0.00021732,2,"2025-01-20T12:30:54.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685955,1737376254297,-132080.35968836,0.00021732,2,"2025-01-20T12:30:54.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685956,1737376254306,-150.0,0.0002174,2,"2025-01-20T12:30:54.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685957,1737376254318,-81608.43729556,0.00021744,2,"2025-01-20T12:30:54.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685958,1737376254328,-4343.80273052,0.00021747,2,"2025-01-20T12:30:54.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685959,1737376254337,-150.0,0.00021749,2,"2025-01-20T12:30:54.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685960,1737376254348,-150.0,0.00021749,2,"2025-01-20T12:30:54.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685961,1737376254358,-349.17640667,0.00021751,2,"2025-01-20T12:30:54.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685962,1737376254369,-349.17640667,0.00021757,2,"2025-01-20T12:30:54.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685963,1737376254379,-658.95085582,0.00021757,2,"2025-01-20T12:30:54.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685964,1737376254394,-4268.92003957,0.00021761,2,"2025-01-20T12:30:54.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685965,1737376254405,-11910.01202159,0.00021762,2,"2025-01-20T12:30:54.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685966,1737376254415,-202.98388252,0.00021762,3,"2025-01-20T12:30:54.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685967,1737376254425,-2978.76588224,0.00021763,2,"2025-01-20T12:30:54.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685968,1737376254435,-2978.76588224,0.00021764,2,"2025-01-20T12:30:54.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685969,1737376254445,-4268.92003957,0.00021767,2,"2025-01-20T12:30:54.445",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685970,1737376254454,-150.0,0.00021771,2,"2025-01-20T12:30:54.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685971,1737376254464,-150.0,0.00021772,2,"2025-01-20T12:30:54.464",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685972,1737376254474,-81608.43729556,0.00021774,2,"2025-01-20T12:30:54.474",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685973,1737376254484,-150.0,0.00021774,2,"2025-01-20T12:30:54.484",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685974,1737376254494,-2802.75417447,0.00021778,2,"2025-01-20T12:30:54.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685975,1737376254503,-2951.60612,0.0002178,2,"2025-01-20T12:30:54.503",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685976,1737376254520,-150.0,0.00021781,2,"2025-01-20T12:30:54.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685977,1737376254530,-150.0,0.00021783,2,"2025-01-20T12:30:54.530",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685978,1737376254540,-81608.43729556,0.00021784,2,"2025-01-20T12:30:54.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685979,1737376254640,-150.0,0.00021787,2,"2025-01-20T12:30:54.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685980,1737376254652,-5229.9429239,0.00021789,2,"2025-01-20T12:30:54.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685981,1737376254664,-2802.75417447,0.0002179,2,"2025-01-20T12:30:54.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685982,1737376254675,-20407.5784738,0.00021791,2,"2025-01-20T12:30:54.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685983,1737376254686,-150.0,0.00021791,2,"2025-01-20T12:30:54.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685984,1737376254698,-150.0,0.00021791,2,"2025-01-20T12:30:54.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685985,1737376254709,-2978.76588224,0.00021797,2,"2025-01-20T12:30:54.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685986,1737376254719,-1000.0,0.00021802,2,"2025-01-20T12:30:54.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685987,1737376254729,-658.95085582,0.00021804,2,"2025-01-20T12:30:54.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685988,1737376254739,-2978.76588224,0.00021806,2,"2025-01-20T12:30:54.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685989,1737376254750,-11910.01202159,0.00021807,2,"2025-01-20T12:30:54.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685990,1737376254762,-150.0,0.00021809,2,"2025-01-20T12:30:54.762",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685991,1737376254772,-2802.75417447,0.00021813,2,"2025-01-20T12:30:54.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685992,1737376254782,-375.86410034,0.00021815,2,"2025-01-20T12:30:54.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685993,1737376254792,-500.0,0.00021816,2,"2025-01-20T12:30:54.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685994,1737376254801,-500.0,0.00021816,2,"2025-01-20T12:30:54.801",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685995,1737376254810,-500.0,0.00021816,2,"2025-01-20T12:30:54.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685996,1737376254820,-500.0,0.00021816,2,"2025-01-20T12:30:54.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685997,1737376254830,-500.0,0.00021816,2,"2025-01-20T12:30:54.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685998,1737376254840,-500.0,0.00021816,2,"2025-01-20T12:30:54.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349685999,1737376254851,-500.0,0.00021816,2,"2025-01-20T12:30:54.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686000,1737376254862,-502.61680204,0.00021816,2,"2025-01-20T12:30:54.862",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686001,1737376254871,-500.0,0.00021816,2,"2025-01-20T12:30:54.871",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686002,1737376254881,-500.0,0.00021816,2,"2025-01-20T12:30:54.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686003,1737376254891,-500.0,0.00021816,2,"2025-01-20T12:30:54.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686004,1737376254901,-500.0,0.00021816,2,"2025-01-20T12:30:54.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686005,1737376254911,-500.0,0.00021816,2,"2025-01-20T12:30:54.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686006,1737376254920,-500.0,0.00021816,2,"2025-01-20T12:30:54.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686007,1737376254930,-542.78,0.00021816,2,"2025-01-20T12:30:54.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686008,1737376254939,-500.0,0.00021816,2,"2025-01-20T12:30:54.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686009,1737376254948,-500.0,0.00021816,2,"2025-01-20T12:30:54.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686010,1737376254958,-561.19,0.00021816,2,"2025-01-20T12:30:54.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686011,1737376254967,-500.0,0.00021816,2,"2025-01-20T12:30:54.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686012,1737376254977,-519.26311484,0.00021816,2,"2025-01-20T12:30:54.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686013,1737376254986,-500.0,0.00021816,2,"2025-01-20T12:30:54.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686014,1737376254996,-500.0,0.00021816,2,"2025-01-20T12:30:54.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686015,1737376255005,-500.0,0.00021816,2,"2025-01-20T12:30:55.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686016,1737376255019,-394.56,0.00021816,2,"2025-01-20T12:30:55.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686017,1737376255029,-570.14,0.00021816,2,"2025-01-20T12:30:55.029",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686018,1737376255038,-500.0,0.00021816,2,"2025-01-20T12:30:55.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686019,1737376255048,-565.0089185,0.00021816,2,"2025-01-20T12:30:55.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686020,1737376255057,-500.0,0.00021816,2,"2025-01-20T12:30:55.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686021,1737376255067,-500.0,0.00021816,2,"2025-01-20T12:30:55.067",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686022,1737376255076,-500.0,0.00021816,2,"2025-01-20T12:30:55.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686023,1737376255086,-500.0,0.00021816,2,"2025-01-20T12:30:55.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686024,1737376255095,-295.07,0.00021816,2,"2025-01-20T12:30:55.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686025,1737376255105,-500.0,0.00021816,2,"2025-01-20T12:30:55.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686026,1737376255114,-500.0,0.00021816,2,"2025-01-20T12:30:55.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686027,1737376255123,-500.0,0.00021816,2,"2025-01-20T12:30:55.123",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686028,1737376255133,-500.0,0.00021816,2,"2025-01-20T12:30:55.133",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686029,1737376255142,-584.09,0.00021816,2,"2025-01-20T12:30:55.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686030,1737376255152,-500.0,0.00021816,2,"2025-01-20T12:30:55.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686031,1737376255161,-500.0,0.00021816,2,"2025-01-20T12:30:55.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686032,1737376255171,-500.0,0.00021816,2,"2025-01-20T12:30:55.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686033,1737376255180,-186.67020234,0.00021816,2,"2025-01-20T12:30:55.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686034,1737376255189,-641.72,0.00021816,2,"2025-01-20T12:30:55.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686035,1737376255199,-500.0,0.00021816,2,"2025-01-20T12:30:55.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686036,1737376255208,-500.0,0.00021816,2,"2025-01-20T12:30:55.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686037,1737376255218,-500.0,0.00021816,2,"2025-01-20T12:30:55.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686038,1737376255227,-501.55,0.00021816,2,"2025-01-20T12:30:55.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686039,1737376255236,-624.7,0.00021816,2,"2025-01-20T12:30:55.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686040,1737376255246,-526.19,0.00021816,2,"2025-01-20T12:30:55.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686041,1737376255255,-513.0,0.00021816,2,"2025-01-20T12:30:55.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686042,1737376255272,-500.0,0.00021816,2,"2025-01-20T12:30:55.272",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686043,1737376255291,-500.0,0.00021816,2,"2025-01-20T12:30:55.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686044,1737376255307,-500.0,0.00021816,2,"2025-01-20T12:30:55.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686045,1737376255325,-542.09,0.00021816,2,"2025-01-20T12:30:55.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686046,1737376255343,-500.0,0.00021816,2,"2025-01-20T12:30:55.343",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686047,1737376255358,-500.0,0.00021816,2,"2025-01-20T12:30:55.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686048,1737376255376,-500.0,0.00021816,2,"2025-01-20T12:30:55.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686049,1737376255395,-947.74,0.00021816,2,"2025-01-20T12:30:55.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686050,1737376255413,-2410.49,0.00021816,2,"2025-01-20T12:30:55.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686051,1737376255430,-1045.48,0.00021816,2,"2025-01-20T12:30:55.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686052,1737376255448,-1277.32,0.00021816,2,"2025-01-20T12:30:55.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686053,1737376255466,-1264.98,0.00021816,2,"2025-01-20T12:30:55.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686054,1737376255480,-1489.57,0.00021816,2,"2025-01-20T12:30:55.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686055,1737376255498,-1082.03,0.00021816,2,"2025-01-20T12:30:55.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686056,1737376255514,-1480.66,0.00021816,2,"2025-01-20T12:30:55.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686057,1737376255531,-500.0,0.00021816,2,"2025-01-20T12:30:55.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686058,1737376255544,-863.21,0.00021816,2,"2025-01-20T12:30:55.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686059,1737376255559,-1046.44,0.00021816,2,"2025-01-20T12:30:55.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686060,1737376255575,-836.81,0.00021816,2,"2025-01-20T12:30:55.575",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686061,1737376255591,-500.0,0.00021816,2,"2025-01-20T12:30:55.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686062,1737376255605,-500.0,0.00021816,2,"2025-01-20T12:30:55.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686063,1737376255620,-500.0,0.00021816,2,"2025-01-20T12:30:55.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686064,1737376255636,-500.0,0.00021816,2,"2025-01-20T12:30:55.636",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686065,1737376255651,-500.0,0.00021816,2,"2025-01-20T12:30:55.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686066,1737376255667,-1204.52,0.00021816,2,"2025-01-20T12:30:55.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686067,1737376255682,-151.0,0.00021816,2,"2025-01-20T12:30:55.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686068,1737376255696,-500.0,0.00021816,2,"2025-01-20T12:30:55.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686069,1737376255710,-500.0,0.00021816,2,"2025-01-20T12:30:55.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686070,1737376255725,-500.0,0.00021816,2,"2025-01-20T12:30:55.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686071,1737376255738,-858.73,0.00021816,2,"2025-01-20T12:30:55.738",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686072,1737376255754,-510.49,0.00021816,2,"2025-01-20T12:30:55.754",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686073,1737376255772,-500.0,0.00021816,2,"2025-01-20T12:30:55.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686074,1737376255787,-500.0,0.00021816,2,"2025-01-20T12:30:55.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686075,1737376255802,-500.0,0.00021816,2,"2025-01-20T12:30:55.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686076,1737376255817,-578.77,0.00021816,2,"2025-01-20T12:30:55.817",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686077,1737376255834,-693.0,0.00021816,2,"2025-01-20T12:30:55.834",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686078,1737376255849,-500.0,0.00021816,2,"2025-01-20T12:30:55.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686079,1737376255865,-707.95,0.00021816,2,"2025-01-20T12:30:55.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686080,1737376255880,-653.85,0.00021816,2,"2025-01-20T12:30:55.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686081,1737376255894,-500.0,0.00021816,2,"2025-01-20T12:30:55.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686082,1737376255908,-987.61,0.00021816,2,"2025-01-20T12:30:55.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686083,1737376255923,-636.4,0.00021816,2,"2025-01-20T12:30:55.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686084,1737376255937,-1028.68,0.00021816,2,"2025-01-20T12:30:55.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686085,1737376255951,-500.0,0.00021816,2,"2025-01-20T12:30:55.951",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686086,1737376255965,-500.0,0.00021816,2,"2025-01-20T12:30:55.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686087,1737376255979,-805.51,0.00021816,2,"2025-01-20T12:30:55.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686088,1737376255993,-538.14,0.00021816,2,"2025-01-20T12:30:55.993",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686089,1737376256008,-1022.14,0.00021816,2,"2025-01-20T12:30:56.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686090,1737376256026,-500.0,0.00021816,2,"2025-01-20T12:30:56.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686091,1737376256041,-1501.56,0.00021816,2,"2025-01-20T12:30:56.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686092,1737376256055,-500.0,0.00021816,2,"2025-01-20T12:30:56.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686093,1737376256070,-912.28,0.00021816,2,"2025-01-20T12:30:56.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686094,1737376256084,-500.0,0.00021816,2,"2025-01-20T12:30:56.084",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686095,1737376256099,-1375.11,0.00021816,2,"2025-01-20T12:30:56.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686096,1737376256114,-500.0,0.00021816,2,"2025-01-20T12:30:56.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686097,1737376256128,-1059.5,0.00021816,2,"2025-01-20T12:30:56.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686098,1737376256143,-500.0,0.00021816,2,"2025-01-20T12:30:56.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686099,1737376256158,-2595.54,0.00021816,2,"2025-01-20T12:30:56.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686100,1737376256172,-500.0,0.00021816,2,"2025-01-20T12:30:56.172",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686101,1737376256186,-5398.8,0.00021816,2,"2025-01-20T12:30:56.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686102,1737376256201,-607.67,0.00021816,2,"2025-01-20T12:30:56.201",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686103,1737376256216,-500.0,0.00021816,2,"2025-01-20T12:30:56.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686104,1737376256230,-1040.24,0.00021816,2,"2025-01-20T12:30:56.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686105,1737376256364,-500.0,0.00021816,2,"2025-01-20T12:30:56.364",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686106,1737376256384,-500.0,0.00021816,2,"2025-01-20T12:30:56.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686107,1737376256394,-500.0,0.00021816,2,"2025-01-20T12:30:56.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686108,1737376256405,-1000.4,0.00021816,2,"2025-01-20T12:30:56.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686109,1737376256415,-541.04,0.00021816,2,"2025-01-20T12:30:56.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686110,1737376256425,-3142.9,0.00021816,2,"2025-01-20T12:30:56.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686111,1737376256434,-500.0,0.00021816,2,"2025-01-20T12:30:56.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686112,1737376256444,-500.0,0.00021816,2,"2025-01-20T12:30:56.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686113,1737376256454,-565.79,0.00021816,2,"2025-01-20T12:30:56.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686114,1737376256464,-500.0,0.00021816,2,"2025-01-20T12:30:56.464",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686115,1737376256475,-634.82,0.00021816,2,"2025-01-20T12:30:56.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686116,1737376256485,-1154.7,0.00021817,2,"2025-01-20T12:30:56.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686117,1737376256495,-1692.06,0.00021817,2,"2025-01-20T12:30:56.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686118,1737376256504,-500.0,0.00021817,2,"2025-01-20T12:30:56.504",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686119,1737376256517,-1165.17,0.00021817,2,"2025-01-20T12:30:56.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686120,1737376256527,-2748.48,0.00021817,2,"2025-01-20T12:30:56.527",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686121,1737376256536,-1267.42,0.00021817,2,"2025-01-20T12:30:56.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686122,1737376256546,-2851.06,0.00021817,2,"2025-01-20T12:30:56.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686123,1737376256556,-1924.86,0.00021817,2,"2025-01-20T12:30:56.556",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686124,1737376256566,-500.0,0.00021817,2,"2025-01-20T12:30:56.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686125,1737376256576,-658.95085582,0.00021818,2,"2025-01-20T12:30:56.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686126,1737376256585,-150.0,0.00021818,2,"2025-01-20T12:30:56.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686127,1737376256595,-4343.80273052,0.00021821,2,"2025-01-20T12:30:56.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686128,1737376256604,-349.17640667,0.00021822,2,"2025-01-20T12:30:56.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686129,1737376256614,-500.0,0.00021824,2,"2025-01-20T12:30:56.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686130,1737376256623,-150.0,0.00021824,2,"2025-01-20T12:30:56.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686131,1737376256633,-11910.01202159,0.00021825,2,"2025-01-20T12:30:56.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686132,1737376256643,-150.0,0.00021826,2,"2025-01-20T12:30:56.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686133,1737376256656,-150.0,0.00021827,2,"2025-01-20T12:30:56.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686134,1737376256666,-349.17640667,0.00021827,2,"2025-01-20T12:30:56.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686135,1737376256676,-313.02414249,0.00021829,2,"2025-01-20T12:30:56.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686136,1737376256686,-4268.92003957,0.00021829,2,"2025-01-20T12:30:56.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686137,1737376256698,-202.98388252,0.00021831,3,"2025-01-20T12:30:56.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686138,1737376256707,-4343.80273052,0.00021833,2,"2025-01-20T12:30:56.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686139,1737376256716,-132080.35968836,0.00021835,2,"2025-01-20T12:30:56.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686140,1737376256726,-132080.35968836,0.00021836,2,"2025-01-20T12:30:56.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686141,1737376256736,-2802.75417447,0.00021838,2,"2025-01-20T12:30:56.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686142,1737376256746,-1000.0,0.00021843,2,"2025-01-20T12:30:56.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686143,1737376256756,-150.0,0.00021848,2,"2025-01-20T12:30:56.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686144,1737376256769,-150.0,0.00021849,2,"2025-01-20T12:30:56.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686145,1737376256778,-150.0,0.00021855,2,"2025-01-20T12:30:56.778",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686146,1737376256788,-150.0,0.00021857,2,"2025-01-20T12:30:56.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686147,1737376256797,-132080.35968836,0.00021857,2,"2025-01-20T12:30:56.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686148,1737376256807,-81608.43729556,0.00021857,2,"2025-01-20T12:30:56.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686149,1737376256816,-150.0,0.0002186,2,"2025-01-20T12:30:56.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686150,1737376256826,-81608.43729556,0.00021861,2,"2025-01-20T12:30:56.826",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686151,1737376256835,-150.0,0.00021861,2,"2025-01-20T12:30:56.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686152,1737376256844,-349.17640667,0.00021869,2,"2025-01-20T12:30:56.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686153,1737376256853,-313.02414249,0.00021872,2,"2025-01-20T12:30:56.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686154,1737376256862,-150.0,0.00021872,2,"2025-01-20T12:30:56.862",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686155,1737376256872,-313.02414249,0.00021873,2,"2025-01-20T12:30:56.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686156,1737376256882,-4268.92003957,0.00021874,2,"2025-01-20T12:30:56.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686157,1737376256891,-5800.0,0.00021875,2,"2025-01-20T12:30:56.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686158,1737376256901,-150.0,0.00021875,2,"2025-01-20T12:30:56.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686159,1737376256911,-150.0,0.00021878,2,"2025-01-20T12:30:56.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686160,1737376256920,-150.0,0.00021879,2,"2025-01-20T12:30:56.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686161,1737376256930,-150.0,0.0002188,2,"2025-01-20T12:30:56.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686162,1737376256940,-4268.92003957,0.00021883,2,"2025-01-20T12:30:56.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686163,1737376256950,-250.94048409,0.00021883,2,"2025-01-20T12:30:56.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686164,1737376256960,-150.0,0.00021883,2,"2025-01-20T12:30:56.960",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686165,1737376256969,-5800.0,0.00021883,2,"2025-01-20T12:30:56.969",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686166,1737376256979,-150.0,0.00021887,2,"2025-01-20T12:30:56.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686167,1737376256989,-11910.01202159,0.00021888,2,"2025-01-20T12:30:56.989",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686168,1737376256998,-4343.80273052,0.00021889,2,"2025-01-20T12:30:56.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686169,1737376257009,-2978.76588224,0.00021889,2,"2025-01-20T12:30:57.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686170,1737376257022,-658.95085582,0.00021889,2,"2025-01-20T12:30:57.022",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686171,1737376257032,-2001.0447,0.0002189,2,"2025-01-20T12:30:57.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686172,1737376257042,-2000.0,0.0002189,2,"2025-01-20T12:30:57.042",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686173,1737376257052,-151.0,0.0002189,2,"2025-01-20T12:30:57.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686174,1737376257063,-151.0,0.0002189,2,"2025-01-20T12:30:57.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686175,1737376257074,-500.0,0.0002189,2,"2025-01-20T12:30:57.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686176,1737376257083,-5800.0,0.00021892,2,"2025-01-20T12:30:57.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686177,1737376257093,-11910.01202159,0.00021892,2,"2025-01-20T12:30:57.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686178,1737376257103,-313.02414249,0.00021892,2,"2025-01-20T12:30:57.103",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686179,1737376257112,-313.02414249,0.00021893,2,"2025-01-20T12:30:57.112",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686180,1737376257125,-7300.8301,0.000219,2,"2025-01-20T12:30:57.125",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686181,1737376257135,-977.35596976,0.000219,2,"2025-01-20T12:30:57.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686182,1737376257144,-1601.6522,0.000219,2,"2025-01-20T12:30:57.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686183,1737376257153,-5800.0,0.000219,2,"2025-01-20T12:30:57.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686184,1737376257163,-166.59127886,0.000219,2,"2025-01-20T12:30:57.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686185,1737376257174,-206.02547008,0.000219,2,"2025-01-20T12:30:57.174",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686186,1737376257184,-245662.82110763,0.000219,4,"2025-01-20T12:30:57.184",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686187,1737376257193,-151.0,0.000219,2,"2025-01-20T12:30:57.193",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686188,1737376257204,-951.40685092,0.000219,2,"2025-01-20T12:30:57.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686189,1737376257213,-196.365606,0.000219,2,"2025-01-20T12:30:57.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686190,1737376257223,-202.98388252,0.000219,3,"2025-01-20T12:30:57.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686191,1737376257233,-4161.34785081,0.000219,2,"2025-01-20T12:30:57.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686192,1737376257243,-150.0,0.00021908,2,"2025-01-20T12:30:57.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686193,1737376257254,-150.0,0.00021915,2,"2025-01-20T12:30:57.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686194,1737376257266,-500.0,0.00021917,2,"2025-01-20T12:30:57.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686195,1737376257275,-500.0,0.00021917,2,"2025-01-20T12:30:57.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686196,1737376257284,-1755.04,0.00021917,2,"2025-01-20T12:30:57.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686197,1737376257294,-2262.76,0.00021917,2,"2025-01-20T12:30:57.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686198,1737376257304,-1267.27,0.00021917,2,"2025-01-20T12:30:57.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686199,1737376257314,-1207.84,0.00021917,2,"2025-01-20T12:30:57.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686200,1737376257324,-3166.76,0.00021917,2,"2025-01-20T12:30:57.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686201,1737376257334,-1965.62,0.00021917,2,"2025-01-20T12:30:57.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686202,1737376257344,-1387.8,0.00021917,2,"2025-01-20T12:30:57.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686203,1737376257354,-2484.13,0.00021917,2,"2025-01-20T12:30:57.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686204,1737376257363,-1012.55,0.00021917,2,"2025-01-20T12:30:57.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686205,1737376257374,-500.0,0.00021917,2,"2025-01-20T12:30:57.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686206,1737376257384,-1242.14,0.00021917,2,"2025-01-20T12:30:57.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686207,1737376257394,-2961.58,0.00021917,2,"2025-01-20T12:30:57.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686208,1737376257404,-2035.65,0.00021917,2,"2025-01-20T12:30:57.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686209,1737376257414,-1532.74,0.00021917,2,"2025-01-20T12:30:57.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686210,1737376257424,-764.81,0.00021917,2,"2025-01-20T12:30:57.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686211,1737376257433,-1943.17,0.00021917,2,"2025-01-20T12:30:57.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686212,1737376257443,-500.0,0.00021917,2,"2025-01-20T12:30:57.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686213,1737376257453,-5585.2,0.00021917,2,"2025-01-20T12:30:57.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686214,1737376257462,-1534.46,0.00021917,2,"2025-01-20T12:30:57.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686215,1737376257472,-990.02,0.00021917,2,"2025-01-20T12:30:57.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686216,1737376257482,-1225.34,0.00021917,2,"2025-01-20T12:30:57.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686217,1737376257491,-500.0,0.00021917,2,"2025-01-20T12:30:57.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686218,1737376257502,-500.0,0.00021917,2,"2025-01-20T12:30:57.502",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686219,1737376257515,-500.0,0.00021917,2,"2025-01-20T12:30:57.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686220,1737376257524,-800.77,0.00021917,2,"2025-01-20T12:30:57.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686221,1737376257533,-569.63,0.00021917,2,"2025-01-20T12:30:57.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686222,1737376257543,-500.0,0.00021917,2,"2025-01-20T12:30:57.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686223,1737376257552,-500.0,0.00021917,2,"2025-01-20T12:30:57.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686224,1737376257561,-150.0,0.00021918,2,"2025-01-20T12:30:57.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686225,1737376257569,-4000.0,0.00021918,2,"2025-01-20T12:30:57.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686226,1737376257578,-1000.0,0.00021928,2,"2025-01-20T12:30:57.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686227,1737376257587,-1000.0,0.00021933,2,"2025-01-20T12:30:57.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686228,1737376257597,-150.0,0.00021936,2,"2025-01-20T12:30:57.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686229,1737376257606,-150.0,0.0002194,2,"2025-01-20T12:30:57.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686230,1737376257616,-500.0,0.00021942,2,"2025-01-20T12:30:57.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686231,1737376257625,-500.0,0.00021942,2,"2025-01-20T12:30:57.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686232,1737376257635,-500.0,0.00021942,2,"2025-01-20T12:30:57.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686233,1737376257644,-681.43,0.00021942,2,"2025-01-20T12:30:57.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686234,1737376257660,-645.14412064,0.00021942,2,"2025-01-20T12:30:57.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686235,1737376257670,-500.0,0.00021942,2,"2025-01-20T12:30:57.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686236,1737376257680,-419.78410052,0.00021942,2,"2025-01-20T12:30:57.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686237,1737376257690,-500.0,0.00021942,2,"2025-01-20T12:30:57.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686238,1737376257702,-500.0,0.00021942,2,"2025-01-20T12:30:57.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686239,1737376257712,-500.0,0.00021942,2,"2025-01-20T12:30:57.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686240,1737376257722,-500.0,0.00021942,2,"2025-01-20T12:30:57.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686241,1737376257732,-500.0,0.00021942,2,"2025-01-20T12:30:57.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686242,1737376257742,-515.97174092,0.00021942,2,"2025-01-20T12:30:57.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686243,1737376257752,-500.0,0.00021942,2,"2025-01-20T12:30:57.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686244,1737376257765,-500.0,0.00021942,2,"2025-01-20T12:30:57.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686245,1737376257774,-500.0,0.00021942,2,"2025-01-20T12:30:57.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686246,1737376257784,-500.0,0.00021942,2,"2025-01-20T12:30:57.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686247,1737376257794,-500.0,0.00021942,2,"2025-01-20T12:30:57.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686248,1737376257803,-500.0,0.00021942,2,"2025-01-20T12:30:57.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686249,1737376257813,-500.0,0.00021942,2,"2025-01-20T12:30:57.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686250,1737376257823,-500.0,0.00021942,2,"2025-01-20T12:30:57.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686251,1737376257833,-514.78846079,0.00021942,2,"2025-01-20T12:30:57.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686252,1737376257843,-500.0,0.00021942,2,"2025-01-20T12:30:57.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686253,1737376257853,-500.0,0.00021942,2,"2025-01-20T12:30:57.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686254,1737376257863,-500.0,0.00021942,2,"2025-01-20T12:30:57.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686255,1737376257872,-500.0,0.00021942,2,"2025-01-20T12:30:57.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686256,1737376257883,-500.0,0.00021942,2,"2025-01-20T12:30:57.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686257,1737376257892,-500.0,0.00021942,2,"2025-01-20T12:30:57.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686258,1737376257902,-505.45157326,0.00021942,2,"2025-01-20T12:30:57.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686259,1737376257912,-500.0,0.00021942,2,"2025-01-20T12:30:57.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686260,1737376257922,-500.0,0.00021942,2,"2025-01-20T12:30:57.922",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686261,1737376257931,-625.57,0.00021942,2,"2025-01-20T12:30:57.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686262,1737376257942,-500.0,0.00021942,2,"2025-01-20T12:30:57.942",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686263,1737376257951,-500.0,0.00021942,2,"2025-01-20T12:30:57.951",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686264,1737376257961,-500.0,0.00021942,2,"2025-01-20T12:30:57.961",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686265,1737376257970,-500.0,0.00021942,2,"2025-01-20T12:30:57.970",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686266,1737376257979,-500.0,0.00021942,2,"2025-01-20T12:30:57.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686267,1737376257989,-505.8671883,0.00021942,2,"2025-01-20T12:30:57.989",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686268,1737376257999,-500.0,0.00021942,2,"2025-01-20T12:30:57.999",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686269,1737376258009,-504.01414651,0.00021942,2,"2025-01-20T12:30:58.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686270,1737376258021,-500.0,0.00021942,2,"2025-01-20T12:30:58.021",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686271,1737376258031,-292.14353423,0.00021942,2,"2025-01-20T12:30:58.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686272,1737376258041,-500.0,0.00021942,2,"2025-01-20T12:30:58.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686273,1737376258051,-500.0,0.00021942,2,"2025-01-20T12:30:58.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686274,1737376258061,-500.0,0.00021942,2,"2025-01-20T12:30:58.061",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686275,1737376258071,-500.0,0.00021942,2,"2025-01-20T12:30:58.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686276,1737376258081,-500.0,0.00021942,2,"2025-01-20T12:30:58.081",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686277,1737376258090,-592.76173695,0.00021942,2,"2025-01-20T12:30:58.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686278,1737376258100,-471.11877587,0.00021942,2,"2025-01-20T12:30:58.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686279,1737376258110,-150.0,0.00021942,2,"2025-01-20T12:30:58.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686280,1737376258119,-500.0,0.00021942,2,"2025-01-20T12:30:58.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686281,1737376258129,-500.0,0.00021942,2,"2025-01-20T12:30:58.129",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686282,1737376258139,-506.49164127,0.00021942,2,"2025-01-20T12:30:58.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686283,1737376258148,-500.0,0.00021942,2,"2025-01-20T12:30:58.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686284,1737376258157,-500.0,0.00021942,2,"2025-01-20T12:30:58.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686285,1737376258166,-500.0,0.00021942,2,"2025-01-20T12:30:58.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686286,1737376258176,-500.0,0.00021942,2,"2025-01-20T12:30:58.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686287,1737376258186,-500.0,0.00021942,2,"2025-01-20T12:30:58.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686288,1737376258195,-500.0,0.00021942,2,"2025-01-20T12:30:58.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686289,1737376258205,-500.0,0.00021942,2,"2025-01-20T12:30:58.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686290,1737376258312,-500.0,0.00021942,2,"2025-01-20T12:30:58.312",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686291,1737376258322,-500.0,0.00021942,2,"2025-01-20T12:30:58.322",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686292,1737376258333,-511.36993715,0.00021942,2,"2025-01-20T12:30:58.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686293,1737376258343,-500.0,0.00021942,2,"2025-01-20T12:30:58.343",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686294,1737376258352,-500.0,0.00021942,2,"2025-01-20T12:30:58.352",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686295,1737376258362,-500.0,0.00021942,2,"2025-01-20T12:30:58.362",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686296,1737376258376,-500.0,0.00021942,2,"2025-01-20T12:30:58.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686297,1737376258387,-500.0,0.00021942,2,"2025-01-20T12:30:58.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686298,1737376258396,-500.0,0.00021942,2,"2025-01-20T12:30:58.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686299,1737376258406,-500.0,0.00021942,2,"2025-01-20T12:30:58.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686300,1737376258415,-606.67261308,0.00021942,2,"2025-01-20T12:30:58.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686301,1737376258425,-500.0,0.00021942,2,"2025-01-20T12:30:58.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686302,1737376258435,-500.0,0.00021942,2,"2025-01-20T12:30:58.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686303,1737376258444,-500.0,0.00021942,2,"2025-01-20T12:30:58.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686304,1737376258454,-500.0,0.00021942,2,"2025-01-20T12:30:58.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686305,1737376258464,-623.07,0.00021942,2,"2025-01-20T12:30:58.464",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686306,1737376258474,-300.0,0.00021943,2,"2025-01-20T12:30:58.474",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686307,1737376258484,-500.0,0.00021943,2,"2025-01-20T12:30:58.484",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686308,1737376258493,-500.0,0.00021943,2,"2025-01-20T12:30:58.493",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686309,1737376258503,-500.0,0.00021943,2,"2025-01-20T12:30:58.503",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686310,1737376258516,-500.0,0.00021943,2,"2025-01-20T12:30:58.516",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686311,1737376258526,-599.09,0.00021943,2,"2025-01-20T12:30:58.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686312,1737376258535,-500.0,0.00021943,2,"2025-01-20T12:30:58.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686313,1737376258544,-500.0,0.00021943,2,"2025-01-20T12:30:58.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686314,1737376258553,-573.47,0.00021943,2,"2025-01-20T12:30:58.553",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686315,1737376258562,-500.0,0.00021943,2,"2025-01-20T12:30:58.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686316,1737376258571,-602.78,0.00021943,2,"2025-01-20T12:30:58.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686317,1737376258580,-500.0,0.00021943,2,"2025-01-20T12:30:58.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686318,1737376258589,-500.0,0.00021943,2,"2025-01-20T12:30:58.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686319,1737376258599,-500.0,0.00021943,2,"2025-01-20T12:30:58.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686320,1737376258607,-500.0,0.00021943,2,"2025-01-20T12:30:58.607",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686321,1737376258617,-500.0,0.00021943,2,"2025-01-20T12:30:58.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686322,1737376258626,-500.0,0.00021943,2,"2025-01-20T12:30:58.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686323,1737376258635,-500.0,0.00021943,2,"2025-01-20T12:30:58.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686324,1737376258644,-500.0,0.00021943,2,"2025-01-20T12:30:58.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686325,1737376258654,-500.0,0.00021943,2,"2025-01-20T12:30:58.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686326,1737376258666,-500.0,0.00021943,2,"2025-01-20T12:30:58.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686327,1737376258676,-500.0,0.00021943,2,"2025-01-20T12:30:58.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686328,1737376258686,-150.0,0.00021943,2,"2025-01-20T12:30:58.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686329,1737376258698,-168.98,0.00021954,2,"2025-01-20T12:30:58.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686330,1737376258707,-1000.0,0.00021963,2,"2025-01-20T12:30:58.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686331,1737376258717,-699.38139595,0.00021972,2,"2025-01-20T12:30:58.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686332,1737376258727,-15347.0,0.00021973,2,"2025-01-20T12:30:58.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686333,1737376258736,-150.0,0.00021973,4,"2025-01-20T12:30:58.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686334,1737376258747,-150.0,0.00021973,4,"2025-01-20T12:30:58.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686335,1737376258756,-150.0,0.00021973,4,"2025-01-20T12:30:58.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686336,1737376258769,-150.0,0.00021975,2,"2025-01-20T12:30:58.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686337,1737376258779,-150.0,0.00021975,2,"2025-01-20T12:30:58.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686338,1737376258788,-150.0,0.00021987,2,"2025-01-20T12:30:58.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686339,1737376258798,-150.0,0.00021988,2,"2025-01-20T12:30:58.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686340,1737376258808,-200.0,0.0002199,6,"2025-01-20T12:30:58.808",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686341,1737376258818,-2574.0,0.00021991,2,"2025-01-20T12:30:58.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686342,1737376258827,-500.0,0.00021991,2,"2025-01-20T12:30:58.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686343,1737376258837,-500.0,0.00021991,2,"2025-01-20T12:30:58.837",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686344,1737376258846,-500.0,0.00021991,2,"2025-01-20T12:30:58.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686345,1737376258856,-500.0,0.00021991,2,"2025-01-20T12:30:58.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686346,1737376258866,-500.0,0.00021991,2,"2025-01-20T12:30:58.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686347,1737376258875,-500.0,0.00021991,2,"2025-01-20T12:30:58.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686348,1737376258885,-500.0,0.00021991,2,"2025-01-20T12:30:58.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686349,1737376258894,-500.0,0.00021991,2,"2025-01-20T12:30:58.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686350,1737376258904,-641.76,0.00021991,2,"2025-01-20T12:30:58.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686351,1737376258913,-517.04,0.00021991,2,"2025-01-20T12:30:58.913",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686352,1737376258923,-500.0,0.00021991,2,"2025-01-20T12:30:58.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686353,1737376258932,-500.0,0.00021991,2,"2025-01-20T12:30:58.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686354,1737376258943,-651.67,0.00021991,2,"2025-01-20T12:30:58.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686355,1737376258953,-677.62,0.00021991,2,"2025-01-20T12:30:58.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686356,1737376258963,-500.0,0.00021991,2,"2025-01-20T12:30:58.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686357,1737376258973,-500.0,0.00021991,2,"2025-01-20T12:30:58.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686358,1737376258982,-902.14,0.00021991,2,"2025-01-20T12:30:58.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686359,1737376258992,-500.0,0.00021991,2,"2025-01-20T12:30:58.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686360,1737376259000,-500.0,0.00021991,2,"2025-01-20T12:30:59.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686361,1737376259009,-500.0,0.00021991,2,"2025-01-20T12:30:59.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686362,1737376259021,-500.0,0.00021991,2,"2025-01-20T12:30:59.021",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686363,1737376259030,-500.0,0.00021991,2,"2025-01-20T12:30:59.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686364,1737376259040,-500.0,0.00021991,2,"2025-01-20T12:30:59.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686365,1737376259049,-500.0,0.00021991,2,"2025-01-20T12:30:59.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686366,1737376259058,-500.0,0.00021991,2,"2025-01-20T12:30:59.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686367,1737376259068,-1115.84,0.00021991,2,"2025-01-20T12:30:59.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686368,1737376259077,-597.17,0.00021991,2,"2025-01-20T12:30:59.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686369,1737376259087,-603.26,0.00021991,2,"2025-01-20T12:30:59.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686370,1737376259096,-1024.24,0.00021991,2,"2025-01-20T12:30:59.096",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686371,1737376259105,-500.0,0.00021991,2,"2025-01-20T12:30:59.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686372,1737376259114,-500.0,0.00021991,2,"2025-01-20T12:30:59.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686373,1737376259124,-500.0,0.00021991,2,"2025-01-20T12:30:59.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686374,1737376259134,-500.0,0.00021991,2,"2025-01-20T12:30:59.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686375,1737376259143,-500.0,0.00021991,2,"2025-01-20T12:30:59.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686376,1737376259153,-500.0,0.00021991,2,"2025-01-20T12:30:59.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686377,1737376259162,-500.0,0.00021991,2,"2025-01-20T12:30:59.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686378,1737376259171,-500.0,0.00021991,2,"2025-01-20T12:30:59.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686379,1737376259181,-500.0,0.00021991,2,"2025-01-20T12:30:59.181",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686380,1737376259190,-500.0,0.00021991,2,"2025-01-20T12:30:59.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686381,1737376259199,-794.31,0.00021991,2,"2025-01-20T12:30:59.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686382,1737376259209,-500.0,0.00021991,2,"2025-01-20T12:30:59.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686383,1737376259218,-500.0,0.00021991,2,"2025-01-20T12:30:59.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686384,1737376259227,-500.0,0.00021991,2,"2025-01-20T12:30:59.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686385,1737376259236,-500.0,0.00021991,2,"2025-01-20T12:30:59.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686386,1737376259245,-620.19,0.00021991,2,"2025-01-20T12:30:59.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686387,1737376259255,-500.0,0.00021991,2,"2025-01-20T12:30:59.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686388,1737376259265,-500.0,0.00021991,2,"2025-01-20T12:30:59.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686389,1737376259275,-846.56,0.00021991,2,"2025-01-20T12:30:59.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686390,1737376259284,-500.0,0.00021991,2,"2025-01-20T12:30:59.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686391,1737376259294,-1232.75,0.00021991,2,"2025-01-20T12:30:59.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686392,1737376259303,-500.0,0.00021991,2,"2025-01-20T12:30:59.303",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686393,1737376259313,-3605.12,0.00021991,2,"2025-01-20T12:30:59.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686394,1737376259322,-500.0,0.00021991,2,"2025-01-20T12:30:59.322",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686395,1737376259331,-500.0,0.00021991,2,"2025-01-20T12:30:59.331",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686396,1737376259340,-807.41,0.00021991,2,"2025-01-20T12:30:59.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686397,1737376259350,-1455.99,0.00021991,2,"2025-01-20T12:30:59.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686398,1737376259359,-762.35,0.00021991,2,"2025-01-20T12:30:59.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686399,1737376259368,-2625.67,0.00021991,2,"2025-01-20T12:30:59.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686400,1737376259377,-500.0,0.00021991,2,"2025-01-20T12:30:59.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686401,1737376259386,-452.762108,0.00021991,2,"2025-01-20T12:30:59.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686402,1737376259396,-575.93,0.00021991,2,"2025-01-20T12:30:59.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686403,1737376259405,-1310.78,0.00021991,2,"2025-01-20T12:30:59.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686404,1737376259414,-500.0,0.00021991,2,"2025-01-20T12:30:59.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686405,1737376259424,-661.08,0.00021991,2,"2025-01-20T12:30:59.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686406,1737376259433,-500.0,0.00021991,2,"2025-01-20T12:30:59.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686407,1737376259443,-500.0,0.00021991,2,"2025-01-20T12:30:59.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686408,1737376259452,-994.45,0.00021991,2,"2025-01-20T12:30:59.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686409,1737376259461,-543.35687,0.00021991,2,"2025-01-20T12:30:59.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686410,1737376259470,-500.0,0.00021991,2,"2025-01-20T12:30:59.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686411,1737376259480,-500.0,0.00021991,2,"2025-01-20T12:30:59.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686412,1737376259490,-500.0,0.00021991,2,"2025-01-20T12:30:59.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686413,1737376259499,-745.89,0.00021991,2,"2025-01-20T12:30:59.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686414,1737376259508,-810.02,0.00021991,2,"2025-01-20T12:30:59.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686415,1737376259521,-601.77,0.00021991,2,"2025-01-20T12:30:59.521",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686416,1737376259531,-724.75,0.00021991,2,"2025-01-20T12:30:59.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686417,1737376259540,-500.0,0.00021991,2,"2025-01-20T12:30:59.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686418,1737376259550,-500.0,0.00021991,2,"2025-01-20T12:30:59.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686419,1737376259560,-500.0,0.00021991,2,"2025-01-20T12:30:59.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686420,1737376259570,-2875.82,0.00021991,2,"2025-01-20T12:30:59.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686421,1737376259580,-697.25,0.00021991,2,"2025-01-20T12:30:59.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686422,1737376259589,-500.0,0.00021991,2,"2025-01-20T12:30:59.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686423,1737376259599,-1234.86,0.00021991,2,"2025-01-20T12:30:59.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686424,1737376259608,-500.0,0.00021991,2,"2025-01-20T12:30:59.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686425,1737376259618,-2857.36,0.00021991,2,"2025-01-20T12:30:59.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686426,1737376259628,-982.15,0.00021991,2,"2025-01-20T12:30:59.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686427,1737376259638,-725.7,0.00021991,2,"2025-01-20T12:30:59.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686428,1737376259648,-2533.63,0.00021991,2,"2025-01-20T12:30:59.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686429,1737376259661,-500.0,0.00021991,2,"2025-01-20T12:30:59.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686430,1737376259671,-500.0,0.00021991,2,"2025-01-20T12:30:59.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686431,1737376259681,-1752.64,0.00021991,2,"2025-01-20T12:30:59.681",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686432,1737376259691,-150.0,0.00021991,2,"2025-01-20T12:30:59.691",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686433,1737376259701,-2634.35,0.00021991,2,"2025-01-20T12:30:59.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686434,1737376259710,-955.39,0.00021991,2,"2025-01-20T12:30:59.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686435,1737376259720,-3126.84,0.00021991,2,"2025-01-20T12:30:59.720",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686436,1737376259730,-1144.15,0.00021991,2,"2025-01-20T12:30:59.730",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686437,1737376259740,-2001.91,0.00021991,2,"2025-01-20T12:30:59.740",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686438,1737376259750,-600.09,0.00021991,2,"2025-01-20T12:30:59.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686439,1737376259760,-156.248154,0.00021991,2,"2025-01-20T12:30:59.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686440,1737376259773,-1139.57,0.00021991,2,"2025-01-20T12:30:59.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686441,1737376259783,-3462.88,0.00021991,2,"2025-01-20T12:30:59.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686442,1737376259792,-995.06,0.00021991,2,"2025-01-20T12:30:59.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686443,1737376259803,-1313.9,0.00021991,2,"2025-01-20T12:30:59.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686444,1737376259812,-797.22,0.00021991,2,"2025-01-20T12:30:59.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686445,1737376259822,-1498.87,0.00021991,2,"2025-01-20T12:30:59.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686446,1737376259832,-1974.2,0.00021991,2,"2025-01-20T12:30:59.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686447,1737376259842,-3850.04,0.00021991,2,"2025-01-20T12:30:59.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686448,1737376259852,-1150.5,0.00021991,2,"2025-01-20T12:30:59.852",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686449,1737376259861,-2653.3,0.00021991,2,"2025-01-20T12:30:59.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686450,1737376259872,-151.0,0.00021991,7,"2025-01-20T12:30:59.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686451,1737376259882,-1199.59,0.00021991,2,"2025-01-20T12:30:59.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686452,1737376259891,-150.0,0.00021996,2,"2025-01-20T12:30:59.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686453,1737376259901,-385012.04565583,0.00021997,2,"2025-01-20T12:30:59.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686454,1737376259911,-151.0,0.00021997,7,"2025-01-20T12:30:59.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686455,1737376259920,-151.0,0.00021997,7,"2025-01-20T12:30:59.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686456,1737376259929,-151.0,0.00021997,7,"2025-01-20T12:30:59.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686457,1737376259939,-151.0,0.00021997,7,"2025-01-20T12:30:59.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686458,1737376259948,-2000.0,0.00021999,2,"2025-01-20T12:30:59.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686459,1737376259958,-500.0,0.00021999,2,"2025-01-20T12:30:59.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686460,1737376260063,-285.59482418,0.00022,2,"2025-01-20T12:31:00.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686461,1737376260074,-1405896.23840227,0.00022,2,"2025-01-20T12:31:00.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686462,1737376260341,-6558.5024,0.00022,2,"2025-01-20T12:31:00.341",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686463,1737376260366,-270.70976842,0.00021369,2,"2025-01-20T12:31:00.366",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686464,1737376260378,-229.29023158,0.00021369,2,"2025-01-20T12:31:00.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686465,1737376260388,-206.09368306,0.00021643,2,"2025-01-20T12:31:00.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686466,1737376260400,-2192.37631694,0.00021643,2,"2025-01-20T12:31:00.400",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686467,1737376260410,-64538.74706806,0.00022,2,"2025-01-20T12:31:00.410",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686468,1737376260421,-38818.731009,0.00022,2,"2025-01-20T12:31:00.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686469,1737376260433,-131148.1583786,0.00022,2,"2025-01-20T12:31:00.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686470,1737376260444,-1113.80333977,0.00022,2,"2025-01-20T12:31:00.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686471,1737376260456,-600.21698718,0.00022,2,"2025-01-20T12:31:00.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686472,1737376260467,-640.86051192,0.00022,2,"2025-01-20T12:31:00.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686473,1737376260496,-500.0,0.00019178,2,"2025-01-20T12:31:00.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686474,1737376260506,-500.0,0.00021643,2,"2025-01-20T12:31:00.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686475,1737376260518,-1116.7146,0.00022,2,"2025-01-20T12:31:00.518",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686476,1737376260554,-500.0,0.00021643,2,"2025-01-20T12:31:00.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686477,1737376260564,-134.78358018,0.00021717,2,"2025-01-20T12:31:00.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686478,1737376260576,-4452.43641982,0.00021717,2,"2025-01-20T12:31:00.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686479,1737376260586,-2398.47,0.00021917,2,"2025-01-20T12:31:00.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686480,1737376260596,-46649.09358016,0.00022,2,"2025-01-20T12:31:00.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686481,1737376260608,-53500.0,0.00022,2,"2025-01-20T12:31:00.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686482,1737376260812,-507.25049264,0.00019452,2,"2025-01-20T12:31:00.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686483,1737376260821,-1282.21,0.00021268,2,"2025-01-20T12:31:00.821",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686484,1737376260831,-325.73950736,0.00021268,2,"2025-01-20T12:31:00.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686485,1737376260844,-174.26049264,0.00021268,2,"2025-01-20T12:31:00.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686486,1737376260854,-1282.21,0.00021542,2,"2025-01-20T12:31:00.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686487,1737376260863,-1282.21,0.00021816,2,"2025-01-20T12:31:00.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686488,1737376260873,-500.0,0.00021917,2,"2025-01-20T12:31:00.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686489,1737376260882,-500.0,0.00021917,2,"2025-01-20T12:31:00.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686490,1737376260891,-1606.31950736,0.00021991,2,"2025-01-20T12:31:00.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686491,1737376260908,-500.0,0.00021542,2,"2025-01-20T12:31:00.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686492,1737376260917,-71.1042,0.00021991,2,"2025-01-20T12:31:00.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686493,1737376260930,-2127.4,0.00021991,2,"2025-01-20T12:31:00.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686494,1737376260942,-782.39629264,0.00021991,2,"2025-01-20T12:31:00.942",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686495,1737376260952,-4165.15025405,0.00022,2,"2025-01-20T12:31:00.952",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686496,1737376260968,-403.26653249,0.00022,2,"2025-01-20T12:31:00.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686497,1737376260979,-5829.87404031,0.00022,2,"2025-01-20T12:31:00.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686498,1737376260991,-48967.41370655,0.00022,2,"2025-01-20T12:31:00.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686499,1737376261002,-1027.43750262,0.00022,2,"2025-01-20T12:31:01.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686500,1737376261013,-1363.68834929,0.00022,2,"2025-01-20T12:31:01.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686501,1737376261025,-1216.9044166,0.00022,2,"2025-01-20T12:31:01.025",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686502,1737376261036,-265.40138047,0.00022,2,"2025-01-20T12:31:01.036",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686503,1737376261046,-2107.2338993,0.00022,2,"2025-01-20T12:31:01.046",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686504,1737376261076,-6981.48025878,0.00022,2,"2025-01-20T12:31:01.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686505,1737376261086,-492.795,0.00022,2,"2025-01-20T12:31:01.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686506,1737376261097,-21239.5627159,0.00022,2,"2025-01-20T12:31:01.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686507,1737376261124,-8241.999975,0.00022,2,"2025-01-20T12:31:01.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686508,1737376261135,-11002.70691824,0.00022,2,"2025-01-20T12:31:01.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686509,1737376261146,-637.9489875,0.00022,2,"2025-01-20T12:31:01.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686510,1737376261157,-31336.34391112,0.00022,2,"2025-01-20T12:31:01.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686511,1737376261554,-567.0,0.00021349,2,"2025-01-20T12:31:01.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686512,1737376261564,-500.0,0.00021394,2,"2025-01-20T12:31:01.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686513,1737376261574,-204.50000015,0.00021643,2,"2025-01-20T12:31:01.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686514,1737376261587,-295.49999985,0.00021643,2,"2025-01-20T12:31:01.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686515,1737376261597,-509.27329617,0.00021668,2,"2025-01-20T12:31:01.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686516,1737376261607,-150.0,0.00021733,2,"2025-01-20T12:31:01.607",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686517,1737376261616,-150.0,0.0002176,2,"2025-01-20T12:31:01.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686518,1737376261626,-1000.0,0.00021796,2,"2025-01-20T12:31:01.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686519,1737376261635,-150.0,0.00021905,2,"2025-01-20T12:31:01.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686520,1737376261645,-500.0,0.00021917,2,"2025-01-20T12:31:01.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686521,1737376261656,-1000.0,0.00021937,2,"2025-01-20T12:31:01.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686522,1737376261666,-150.0,0.00021951,2,"2025-01-20T12:31:01.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686523,1737376261678,-150.0,0.00021955,2,"2025-01-20T12:31:01.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686524,1737376261688,-150.0,0.00021974,2,"2025-01-20T12:31:01.688",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686525,1737376261697,-150.0,0.00021996,2,"2025-01-20T12:31:01.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686526,1737376261707,-48700.22670398,0.00022,2,"2025-01-20T12:31:01.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686527,1737376261718,-53085.0,0.00022,2,"2025-01-20T12:31:01.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686528,1737376261735,-6155.37074198,0.00022,2,"2025-01-20T12:31:01.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686529,1737376261750,-585.08800001,0.00022,2,"2025-01-20T12:31:01.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686530,1737376261761,-75376.0,0.00022,2,"2025-01-20T12:31:01.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686531,1737376261777,-3732.0,0.00022,2,"2025-01-20T12:31:01.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686532,1737376261821,-1154.55240987,0.00022,2,"2025-01-20T12:31:01.821",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686533,1737376261832,-343974.52212446,0.00022,2,"2025-01-20T12:31:01.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686534,1737376261843,-626.91500803,0.00022,2,"2025-01-20T12:31:01.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686535,1737376262054,-463.8502988,0.00022,2,"2025-01-20T12:31:02.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686536,1737376262065,-1706.79128156,0.00022,2,"2025-01-20T12:31:02.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686537,1737376262076,-5519.05005,0.00022,2,"2025-01-20T12:31:02.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686538,1737376262088,-1052.50002,0.00022,2,"2025-01-20T12:31:02.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686539,1737376262099,-1064.5061915,0.00022,2,"2025-01-20T12:31:02.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686540,1737376262115,-1224.96138962,0.00022,2,"2025-01-20T12:31:02.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686541,1737376262128,-3430.47572,0.00022,2,"2025-01-20T12:31:02.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686542,1737376262151,-462.38007226,0.00022,2,"2025-01-20T12:31:02.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686543,1737376262162,-498.27,0.00022,2,"2025-01-20T12:31:02.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686544,1737376262255,-306.185253,0.00022,2,"2025-01-20T12:31:02.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686545,1737376262269,-2519.9999998,0.00022,2,"2025-01-20T12:31:02.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686546,1737376262584,-958.88,0.00019178,2,"2025-01-20T12:31:02.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686547,1737376262594,-41.39936411,0.00019178,2,"2025-01-20T12:31:02.594",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686548,1737376262618,-458.60063589,0.00019178,2,"2025-01-20T12:31:02.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686549,1737376262627,-500.0,0.00019178,2,"2025-01-20T12:31:02.627",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686550,1737376262637,-958.88,0.00019452,2,"2025-01-20T12:31:02.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686551,1737376262648,-500.0,0.00019452,2,"2025-01-20T12:31:02.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686552,1737376262662,-958.88,0.00019726,2,"2025-01-20T12:31:02.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686553,1737376262672,-500.0,0.00019726,2,"2025-01-20T12:31:02.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686554,1737376262682,-958.88,0.0002,2,"2025-01-20T12:31:02.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686555,1737376262692,-958.88,0.00020273,2,"2025-01-20T12:31:02.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686556,1737376262702,-958.88,0.00020547,2,"2025-01-20T12:31:02.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686557,1737376262711,-958.88,0.00020821,2,"2025-01-20T12:31:02.711",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686558,1737376262721,-164.585095,0.00021169,2,"2025-01-20T12:31:02.721",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686559,1737376262732,-500.0,0.00021268,2,"2025-01-20T12:31:02.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686560,1737376262742,-500.0,0.00021394,2,"2025-01-20T12:31:02.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686561,1737376262752,-500.0,0.00021542,2,"2025-01-20T12:31:02.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686562,1737376262762,-1714.65746466,0.00021602,2,"2025-01-20T12:31:02.762",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686563,1737376262776,-500.0,0.00021668,2,"2025-01-20T12:31:02.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686564,1737376262786,-500.0,0.00021816,2,"2025-01-20T12:31:02.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686565,1737376262795,-500.0,0.00021942,2,"2025-01-20T12:31:02.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686566,1737376262805,-164.585095,0.00021991,2,"2025-01-20T12:31:02.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686567,1737376262814,-27546.63068775,0.00022,2,"2025-01-20T12:31:02.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686568,1737376262828,-13674.71213204,0.00022,2,"2025-01-20T12:31:02.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686569,1737376263040,-500.0,0.00019178,2,"2025-01-20T12:31:03.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686570,1737376263050,-500.0,0.00019452,2,"2025-01-20T12:31:03.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686571,1737376263061,-500.0,0.00019452,2,"2025-01-20T12:31:03.061",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686572,1737376263072,-500.0,0.00019726,2,"2025-01-20T12:31:03.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686573,1737376263084,-500.0,0.00019726,2,"2025-01-20T12:31:03.084",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686574,1737376263095,-500.0,0.0002,2,"2025-01-20T12:31:03.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686575,1737376263107,-78.77700006,0.00020273,2,"2025-01-20T12:31:03.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686576,1737376263120,-421.22299994,0.00020273,2,"2025-01-20T12:31:03.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686577,1737376263131,-13.92700006,0.00021095,2,"2025-01-20T12:31:03.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686578,1737376263150,-325.16,0.0002,2,"2025-01-20T12:31:03.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686579,1737376263162,-174.84,0.0002,2,"2025-01-20T12:31:03.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686580,1737376263172,-944.95299994,0.00021095,2,"2025-01-20T12:31:03.172",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686581,1737376263181,-500.0,0.00021268,2,"2025-01-20T12:31:03.181",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686582,1737376263191,-958.88,0.00021369,2,"2025-01-20T12:31:03.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686583,1737376263203,-500.0,0.00021542,2,"2025-01-20T12:31:03.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686584,1737376263213,-103.32700006,0.00021643,2,"2025-01-20T12:31:03.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686585,1737376263237,-855.55299994,0.00021643,2,"2025-01-20T12:31:03.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686586,1737376263246,-500.0,0.00021816,2,"2025-01-20T12:31:03.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686587,1737376263255,-651.02524403,0.00022,2,"2025-01-20T12:31:03.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686588,1737376263284,-500.0,0.0002,2,"2025-01-20T12:31:03.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686589,1737376263294,-500.0,0.00020547,2,"2025-01-20T12:31:03.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686590,1737376263304,-253.9440464,0.00022,2,"2025-01-20T12:31:03.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686591,1737376263315,-416.51382516,0.00022,2,"2025-01-20T12:31:03.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686592,1737376263327,-2518.89437661,0.00022,2,"2025-01-20T12:31:03.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686593,1737376263338,-356.7079944,0.00022,2,"2025-01-20T12:31:03.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686594,1737376263349,-679.1080858,0.00022,2,"2025-01-20T12:31:03.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686595,1737376263365,-958.88,0.00021917,2,"2025-01-20T12:31:03.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686596,1737376263375,-20382.0898494,0.00022,2,"2025-01-20T12:31:03.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686597,1737376263434,-175913.74832582,0.00022,2,"2025-01-20T12:31:03.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686598,1737376263445,-605.46283256,0.00022,2,"2025-01-20T12:31:03.445",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686599,1737376263457,-3230.35,0.00022,2,"2025-01-20T12:31:03.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686600,1737376394761,2000.0,0.00023692,120,"2025-01-20T12:33:14.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686601,1737376406021,200.0,0.00023692,120,"2025-01-20T12:33:26.021",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686603,1737376889646,231.39,0.00010137,2,"2025-01-20T12:41:29.646",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686605,1737376995675,2000.0,0.00023779,120,"2025-01-20T12:43:15.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686606,1737377351130,-185.26,0.00012329,2,"2025-01-20T12:49:11.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686607,1737377351150,-1418.01413829,0.00014781,7,"2025-01-20T12:49:11.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686637,1737377431892,-2139.1329132,0.00014781,7,"2025-01-20T12:50:31.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686639,1737377431903,-393.87,0.00014781,7,"2025-01-20T12:50:31.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686640,1737377431959,-385.72617232,0.00014781,7,"2025-01-20T12:50:31.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686641,1737377432353,-438.42654722,0.00014781,7,"2025-01-20T12:50:32.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686649,1737377432787,-389.62,0.00014781,7,"2025-01-20T12:50:32.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686650,1737377432800,-395.79,0.00014781,7,"2025-01-20T12:50:32.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686651,1737377432867,-1321.523247,0.00014781,7,"2025-01-20T12:50:32.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686652,1737377437781,-258.25686478,0.00014781,7,"2025-01-20T12:50:37.781",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686653,1737377437791,-162.15236476,0.00016311,2,"2025-01-20T12:50:37.791",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686654,1737377437801,-194.74164359,0.00016411,2,"2025-01-20T12:50:37.801",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686655,1737377437958,-300.0,0.0001651,2,"2025-01-20T12:50:37.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686656,1737377437968,-231.39,0.00016813,2,"2025-01-20T12:50:37.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686657,1737377437977,-250.0,0.00016866,2,"2025-01-20T12:50:37.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686658,1737377437987,-739.25912687,0.00017548,2,"2025-01-20T12:50:37.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686659,1737377438099,-260.74087313,0.00017548,2,"2025-01-20T12:50:38.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686660,1737377438109,-1293.25,0.00017667,2,"2025-01-20T12:50:38.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686661,1737377438118,-1807.81,0.0001767,2,"2025-01-20T12:50:38.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686662,1737377438127,-944.13,0.00017749,2,"2025-01-20T12:50:38.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686663,1737377438138,-529.25,0.00017749,2,"2025-01-20T12:50:38.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686664,1737377438149,-630.93,0.00017812,2,"2025-01-20T12:50:38.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686665,1737377438159,-686.11,0.00017859,2,"2025-01-20T12:50:38.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686666,1737377438168,-203.71,0.00017956,2,"2025-01-20T12:50:38.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686667,1737377438178,-3746.42,0.00017973,2,"2025-01-20T12:50:38.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686668,1737377438188,-500.0,0.00017973,2,"2025-01-20T12:50:38.188",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686669,1737377438197,-1392.22438141,0.00018,2,"2025-01-20T12:50:38.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686670,1737377438206,-313.58,0.00018018,2,"2025-01-20T12:50:38.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686671,1737377438216,-420.0,0.00018042,2,"2025-01-20T12:50:38.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686672,1737377438225,-703.48,0.00018152,2,"2025-01-20T12:50:38.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686673,1737377438234,-500.0,0.00018164,2,"2025-01-20T12:50:38.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686674,1737377438244,-500.0,0.00018164,2,"2025-01-20T12:50:38.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686675,1737377438257,-150.0,0.00018329,2,"2025-01-20T12:50:38.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686677,1737377438266,-284.7,0.00018343,2,"2025-01-20T12:50:38.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686679,1737377438275,-184.94,0.00018368,2,"2025-01-20T12:50:38.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686681,1737377438284,-250.0,0.00018406,2,"2025-01-20T12:50:38.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686683,1737377438293,-7435.0,0.00018608,2,"2025-01-20T12:50:38.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686685,1737377438302,-529.25,0.00018637,2,"2025-01-20T12:50:38.302",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686687,1737377438311,-317.1,0.0001871,2,"2025-01-20T12:50:38.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686689,1737377438321,-250.0,0.00018896,2,"2025-01-20T12:50:38.321",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686691,1737377438330,-500.0,0.000189,6,"2025-01-20T12:50:38.330",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686693,1737377438340,-284.7,0.00019021,2,"2025-01-20T12:50:38.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686695,1737377438349,-7842.41690615,0.00019078,2,"2025-01-20T12:50:38.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686697,1737377438359,-683.578,0.00019111,2,"2025-01-20T12:50:38.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686699,1737377438368,-426.4,0.00019111,2,"2025-01-20T12:50:38.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686701,1737377438377,-163.04738686,0.00019111,2,"2025-01-20T12:50:38.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686703,1737377438386,-1340.58275973,0.00019156,2,"2025-01-20T12:50:38.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686705,1737377438395,-250.49,0.00019168,2,"2025-01-20T12:50:38.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686707,1737377438405,-250.49,0.00019168,2,"2025-01-20T12:50:38.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686709,1737377438415,-250.00187611,0.00019177,2,"2025-01-20T12:50:38.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686711,1737377438423,-500.0,0.00019178,2,"2025-01-20T12:50:38.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686713,1737377438433,-500.0,0.00019178,2,"2025-01-20T12:50:38.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686715,1737377438442,-500.0,0.00019178,2,"2025-01-20T12:50:38.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686717,1737377438451,-528.63314122,0.00019178,2,"2025-01-20T12:50:38.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686719,1737377438460,-500.0,0.00019178,2,"2025-01-20T12:50:38.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686721,1737377438470,-500.0,0.00019178,2,"2025-01-20T12:50:38.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686723,1737377438479,-500.0,0.00019178,2,"2025-01-20T12:50:38.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686724,1737377438488,-500.0,0.00019178,2,"2025-01-20T12:50:38.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686727,1737377438500,-500.0,0.00019178,2,"2025-01-20T12:50:38.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686728,1737377438510,-500.0,0.00019178,2,"2025-01-20T12:50:38.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686730,1737377438519,-500.0,0.00019178,2,"2025-01-20T12:50:38.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686732,1737377438528,-500.0,0.00019178,2,"2025-01-20T12:50:38.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686734,1737377438537,-500.0,0.00019178,2,"2025-01-20T12:50:38.537",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686737,1737377438551,-500.0,0.00019178,2,"2025-01-20T12:50:38.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686739,1737377438561,-500.0,0.00019178,2,"2025-01-20T12:50:38.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686741,1737377438570,-500.0,0.00019178,2,"2025-01-20T12:50:38.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686743,1737377438579,-500.0,0.00019178,2,"2025-01-20T12:50:38.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686745,1737377438589,-500.0,0.00019178,2,"2025-01-20T12:50:38.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686747,1737377438599,-509.27741876,0.00019178,2,"2025-01-20T12:50:38.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686749,1737377438609,-500.0,0.00019178,2,"2025-01-20T12:50:38.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686751,1737377438618,-546.17,0.00019178,2,"2025-01-20T12:50:38.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686753,1737377438628,-500.0,0.00019178,2,"2025-01-20T12:50:38.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686755,1737377438637,-500.70366134,0.00019178,2,"2025-01-20T12:50:38.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686757,1737377438647,-500.0,0.00019178,2,"2025-01-20T12:50:38.647",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686759,1737377438656,-500.0,0.00019178,2,"2025-01-20T12:50:38.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686761,1737377438666,-533.16831985,0.00019178,2,"2025-01-20T12:50:38.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686763,1737377438676,-500.0,0.00019178,2,"2025-01-20T12:50:38.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686765,1737377438687,-500.0,0.00019178,2,"2025-01-20T12:50:38.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686767,1737377438696,-500.0,0.00019178,2,"2025-01-20T12:50:38.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686769,1737377438706,-503.2182087,0.00019178,2,"2025-01-20T12:50:38.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686771,1737377438716,-500.0,0.00019178,2,"2025-01-20T12:50:38.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686772,1737377438726,-500.0,0.00019178,2,"2025-01-20T12:50:38.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686773,1737377438736,-500.0,0.00019178,2,"2025-01-20T12:50:38.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686774,1737377438746,-507.4186297,0.00019178,2,"2025-01-20T12:50:38.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686775,1737377438756,-500.0,0.00019178,2,"2025-01-20T12:50:38.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686776,1737377438766,-500.0,0.00019178,2,"2025-01-20T12:50:38.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686777,1737377438775,-500.0,0.00019178,2,"2025-01-20T12:50:38.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686778,1737377438785,-503.20117914,0.00019178,2,"2025-01-20T12:50:38.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686779,1737377438795,-500.0,0.00019178,2,"2025-01-20T12:50:38.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686780,1737377438805,-500.0,0.00019178,2,"2025-01-20T12:50:38.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686781,1737377438815,-508.49051132,0.00019178,2,"2025-01-20T12:50:38.815",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686782,1737377438825,-500.0,0.00019178,2,"2025-01-20T12:50:38.825",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686783,1737377438834,-503.37424671,0.00019178,2,"2025-01-20T12:50:38.834",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686784,1737377438844,-500.0,0.00019178,2,"2025-01-20T12:50:38.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686785,1737377438854,-500.0,0.00019178,2,"2025-01-20T12:50:38.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686786,1737377438864,-500.0,0.00019178,2,"2025-01-20T12:50:38.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686787,1737377438873,-500.0,0.00019178,2,"2025-01-20T12:50:38.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686788,1737377438883,-500.0,0.00019178,2,"2025-01-20T12:50:38.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686789,1737377438892,-500.0,0.00019178,2,"2025-01-20T12:50:38.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686790,1737377438901,-500.0,0.00019178,2,"2025-01-20T12:50:38.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686791,1737377438912,-500.0,0.00019178,2,"2025-01-20T12:50:38.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686792,1737377438921,-500.0,0.00019178,2,"2025-01-20T12:50:38.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686793,1737377438930,-500.0,0.00019178,2,"2025-01-20T12:50:38.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686794,1737377438940,-500.0,0.00019178,2,"2025-01-20T12:50:38.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686795,1737377438950,-500.0,0.00019178,2,"2025-01-20T12:50:38.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686796,1737377438960,-500.0,0.00019178,2,"2025-01-20T12:50:38.960",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686797,1737377438970,-500.0,0.00019178,2,"2025-01-20T12:50:38.970",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686798,1737377438980,-500.0,0.00019178,2,"2025-01-20T12:50:38.980",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686799,1737377438990,-500.0,0.00019178,2,"2025-01-20T12:50:38.990",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686800,1737377439000,-500.0,0.00019178,2,"2025-01-20T12:50:39.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686801,1737377439012,-500.0,0.00019178,2,"2025-01-20T12:50:39.012",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686802,1737377439023,-500.0,0.00019178,2,"2025-01-20T12:50:39.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686803,1737377439033,-505.9015117,0.00019178,2,"2025-01-20T12:50:39.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686804,1737377439043,-500.0,0.00019178,2,"2025-01-20T12:50:39.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686805,1737377439052,-500.0,0.00019178,2,"2025-01-20T12:50:39.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686806,1737377439062,-500.0,0.00019178,2,"2025-01-20T12:50:39.062",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686807,1737377439072,-500.0,0.00019178,2,"2025-01-20T12:50:39.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686808,1737377439082,-500.0,0.00019178,2,"2025-01-20T12:50:39.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686809,1737377439092,-500.0,0.00019178,2,"2025-01-20T12:50:39.092",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686810,1737377439103,-500.0,0.00019178,2,"2025-01-20T12:50:39.103",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686811,1737377439113,-500.0,0.00019178,2,"2025-01-20T12:50:39.113",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686812,1737377439124,-500.0,0.00019178,2,"2025-01-20T12:50:39.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686813,1737377439134,-500.0,0.00019178,2,"2025-01-20T12:50:39.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686814,1737377439143,-500.0,0.00019178,2,"2025-01-20T12:50:39.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686815,1737377439153,-500.0,0.00019178,2,"2025-01-20T12:50:39.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686816,1737377439163,-500.0,0.00019178,2,"2025-01-20T12:50:39.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686817,1737377439173,-500.0,0.00019178,2,"2025-01-20T12:50:39.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686818,1737377439182,-500.0,0.00019178,2,"2025-01-20T12:50:39.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686819,1737377439192,-500.0,0.00019178,2,"2025-01-20T12:50:39.192",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686820,1737377439201,-500.0,0.00019178,2,"2025-01-20T12:50:39.201",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686821,1737377439211,-500.0,0.00019178,2,"2025-01-20T12:50:39.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686822,1737377439318,-500.0,0.00019178,2,"2025-01-20T12:50:39.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686823,1737377439329,-500.0,0.00019178,2,"2025-01-20T12:50:39.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686824,1737377439339,-500.0,0.00019178,2,"2025-01-20T12:50:39.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686825,1737377439348,-500.0,0.00019178,2,"2025-01-20T12:50:39.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686826,1737377439358,-500.0,0.00019178,2,"2025-01-20T12:50:39.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686827,1737377439372,-500.0,0.00019178,2,"2025-01-20T12:50:39.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686828,1737377439382,-500.0,0.00019178,2,"2025-01-20T12:50:39.382",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686829,1737377439391,-500.0,0.00019178,2,"2025-01-20T12:50:39.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686830,1737377439401,-500.0,0.00019178,2,"2025-01-20T12:50:39.401",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686831,1737377439411,-500.0,0.00019178,2,"2025-01-20T12:50:39.411",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686832,1737377439420,-500.0,0.00019178,2,"2025-01-20T12:50:39.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686833,1737377439430,-500.0,0.00019178,2,"2025-01-20T12:50:39.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686834,1737377439439,-796.95,0.00019178,2,"2025-01-20T12:50:39.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686835,1737377439448,-500.0,0.00019178,2,"2025-01-20T12:50:39.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686836,1737377439458,-500.0,0.00019178,2,"2025-01-20T12:50:39.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686837,1737377439468,-500.0,0.00019178,2,"2025-01-20T12:50:39.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686838,1737377439478,-500.0,0.00019178,2,"2025-01-20T12:50:39.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686839,1737377439487,-500.0,0.00019178,2,"2025-01-20T12:50:39.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686840,1737377439499,-500.0,0.00019178,2,"2025-01-20T12:50:39.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686841,1737377439512,-500.0,0.00019178,2,"2025-01-20T12:50:39.512",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686842,1737377439522,-500.0,0.00019178,2,"2025-01-20T12:50:39.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686843,1737377439532,-513.41837898,0.00019178,2,"2025-01-20T12:50:39.532",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686844,1737377439541,-507.66154877,0.00019178,2,"2025-01-20T12:50:39.541",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686845,1737377439552,-500.0,0.00019178,2,"2025-01-20T12:50:39.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686846,1737377439562,-500.0,0.00019178,2,"2025-01-20T12:50:39.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686847,1737377439571,-500.0,0.00019178,2,"2025-01-20T12:50:39.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686848,1737377439581,-500.0,0.00019178,2,"2025-01-20T12:50:39.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686850,1737377439591,-500.0,0.00019178,2,"2025-01-20T12:50:39.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686852,1737377439601,-622.67,0.00019178,2,"2025-01-20T12:50:39.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686853,1737377439610,-550.1011808,0.00019178,2,"2025-01-20T12:50:39.610",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686854,1737377439620,-500.0,0.00019178,2,"2025-01-20T12:50:39.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686855,1737377439630,-500.0,0.00019178,2,"2025-01-20T12:50:39.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686856,1737377439639,-500.0,0.00019178,2,"2025-01-20T12:50:39.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686857,1737377439649,-500.0,0.00019178,2,"2025-01-20T12:50:39.649",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686858,1737377439659,-500.0,0.00019178,2,"2025-01-20T12:50:39.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686859,1737377439669,-500.0,0.00019178,2,"2025-01-20T12:50:39.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686860,1737377439679,-500.0,0.00019178,2,"2025-01-20T12:50:39.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686861,1737377439689,-500.0,0.00019178,2,"2025-01-20T12:50:39.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686862,1737377439698,-500.0,0.00019178,2,"2025-01-20T12:50:39.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686863,1737377439708,-504.82044277,0.00019178,2,"2025-01-20T12:50:39.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686864,1737377439719,-500.0,0.00019178,2,"2025-01-20T12:50:39.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686865,1737377439728,-500.0,0.00019178,2,"2025-01-20T12:50:39.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686866,1737377439737,-500.0,0.00019178,2,"2025-01-20T12:50:39.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686867,1737377439748,-500.0,0.00019178,2,"2025-01-20T12:50:39.748",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686868,1737377439758,-500.0,0.00019178,2,"2025-01-20T12:50:39.758",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686871,1737377439768,-500.0,0.00019178,2,"2025-01-20T12:50:39.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686873,1737377439778,-500.0,0.00019178,2,"2025-01-20T12:50:39.778",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686874,1737377439788,-500.0,0.00019178,2,"2025-01-20T12:50:39.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686875,1737377439798,-500.0,0.00019178,2,"2025-01-20T12:50:39.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686876,1737377439808,-500.0,0.00019178,2,"2025-01-20T12:50:39.808",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686877,1737377439818,-500.0,0.00019178,2,"2025-01-20T12:50:39.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686878,1737377439827,-500.0,0.00019178,2,"2025-01-20T12:50:39.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686879,1737377439837,-638.44,0.00019178,2,"2025-01-20T12:50:39.837",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686880,1737377439846,-525.527159,0.00019178,2,"2025-01-20T12:50:39.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686882,1737377439855,-500.0,0.00019178,2,"2025-01-20T12:50:39.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686884,1737377439864,-500.0,0.00019178,2,"2025-01-20T12:50:39.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686886,1737377439875,-500.0,0.00019178,2,"2025-01-20T12:50:39.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686888,1737377439884,-500.0,0.00019178,2,"2025-01-20T12:50:39.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686889,1737377439895,-500.0,0.00019178,2,"2025-01-20T12:50:39.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686890,1737377439904,-500.0,0.00019178,2,"2025-01-20T12:50:39.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686891,1737377439914,-46.52227783,0.00019178,2,"2025-01-20T12:50:39.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686892,1737377439936,-459.78489837,0.00019178,2,"2025-01-20T12:50:39.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686893,1737377439959,-509.78409742,0.00019178,2,"2025-01-20T12:50:39.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686894,1737377439977,-500.0,0.00019178,2,"2025-01-20T12:50:39.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686895,1737377439999,-500.0,0.00019178,2,"2025-01-20T12:50:39.999",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686896,1737377440019,-606.47,0.00019178,2,"2025-01-20T12:50:40.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686897,1737377440036,-501.86431864,0.00019178,2,"2025-01-20T12:50:40.036",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686898,1737377440057,-500.0,0.00019178,2,"2025-01-20T12:50:40.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686899,1737377440077,-754.5,0.00019178,2,"2025-01-20T12:50:40.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686900,1737377440097,-526.69,0.00019178,2,"2025-01-20T12:50:40.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686901,1737377440114,-500.0,0.00019178,2,"2025-01-20T12:50:40.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686902,1737377440135,-500.0,0.00019178,2,"2025-01-20T12:50:40.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686903,1737377440149,-500.0,0.00019178,2,"2025-01-20T12:50:40.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686904,1737377440168,-500.0,0.00019178,2,"2025-01-20T12:50:40.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686905,1737377440182,-500.0,0.00019178,2,"2025-01-20T12:50:40.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686906,1737377440205,-500.0,0.00019178,2,"2025-01-20T12:50:40.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686907,1737377440219,-500.0,0.00019178,2,"2025-01-20T12:50:40.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686908,1737377440241,-686.68,0.00019178,2,"2025-01-20T12:50:40.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686909,1737377440260,-500.0,0.00019178,2,"2025-01-20T12:50:40.260",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686910,1737377440277,-500.0,0.00019178,2,"2025-01-20T12:50:40.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686911,1737377440294,-500.0,0.00019178,2,"2025-01-20T12:50:40.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686912,1737377440311,-500.0,0.00019178,2,"2025-01-20T12:50:40.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686913,1737377440326,-500.0,0.00019178,2,"2025-01-20T12:50:40.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686914,1737377440341,-500.0,0.00019178,2,"2025-01-20T12:50:40.341",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686915,1737377440357,-500.0,0.00019178,2,"2025-01-20T12:50:40.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686916,1737377440373,-501.98874376,0.00019178,2,"2025-01-20T12:50:40.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686917,1737377440389,-500.0,0.00019178,2,"2025-01-20T12:50:40.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686918,1737377440404,-500.0,0.00019178,2,"2025-01-20T12:50:40.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686919,1737377440419,-500.0,0.00019178,2,"2025-01-20T12:50:40.419",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686920,1737377440435,-500.0,0.00019178,2,"2025-01-20T12:50:40.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686922,1737377440449,-500.0,0.00019178,2,"2025-01-20T12:50:40.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686925,1737377440464,-500.0,0.00019178,2,"2025-01-20T12:50:40.464",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686928,1737377440479,-500.0,0.00019178,2,"2025-01-20T12:50:40.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686930,1737377440494,-500.0,0.00019178,2,"2025-01-20T12:50:40.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686933,1737377440510,-500.0,0.00019178,2,"2025-01-20T12:50:40.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686935,1737377440525,-515.97174092,0.00019178,2,"2025-01-20T12:50:40.525",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686938,1737377440540,-837.57,0.00019178,2,"2025-01-20T12:50:40.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686941,1737377440554,-500.0,0.00019178,2,"2025-01-20T12:50:40.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686943,1737377440568,-500.0,0.00019178,2,"2025-01-20T12:50:40.568",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686946,1737377440584,-500.0,0.00019178,2,"2025-01-20T12:50:40.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686948,1737377440599,-500.0,0.00019178,2,"2025-01-20T12:50:40.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686951,1737377440613,-500.0,0.00019178,2,"2025-01-20T12:50:40.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686954,1737377440628,-500.0,0.00019178,2,"2025-01-20T12:50:40.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686956,1737377440643,-500.0,0.00019178,2,"2025-01-20T12:50:40.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686960,1737377440658,-649.09978445,0.00019178,2,"2025-01-20T12:50:40.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686963,1737377440674,-500.0,0.00019178,2,"2025-01-20T12:50:40.674",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686966,1737377440689,-500.0,0.00019178,2,"2025-01-20T12:50:40.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686969,1737377440703,-895.09,0.00019178,2,"2025-01-20T12:50:40.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686971,1737377440718,-500.0,0.00019178,2,"2025-01-20T12:50:40.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686974,1737377440732,-1166.48,0.00019178,2,"2025-01-20T12:50:40.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686976,1737377440749,-992.96,0.00019178,2,"2025-01-20T12:50:40.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686979,1737377440764,-500.0,0.00019178,2,"2025-01-20T12:50:40.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686982,1737377440780,-500.0,0.00019178,2,"2025-01-20T12:50:40.780",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686984,1737377440793,-1201.46,0.00019178,2,"2025-01-20T12:50:40.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686986,1737377440802,-500.0,0.00019178,2,"2025-01-20T12:50:40.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686988,1737377440811,-500.0,0.00019178,2,"2025-01-20T12:50:40.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686990,1737377440820,-500.0,0.00019178,2,"2025-01-20T12:50:40.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686992,1737377440830,-500.0,0.00019178,2,"2025-01-20T12:50:40.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349686994,1737377440840,-500.0,0.00019178,2,"2025-01-20T12:50:40.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687014,1737377440849,-500.0,0.00019178,2,"2025-01-20T12:50:40.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687019,1737377441059,-504.01414651,0.00019178,2,"2025-01-20T12:50:41.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687021,1737377441070,-500.0,0.00019178,2,"2025-01-20T12:50:41.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687023,1737377441080,-500.0,0.00019178,2,"2025-01-20T12:50:41.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687025,1737377441093,-500.0,0.00019178,2,"2025-01-20T12:50:41.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687027,1737377441103,-500.0,0.00019178,2,"2025-01-20T12:50:41.103",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687029,1737377441112,-500.0,0.00019178,2,"2025-01-20T12:50:41.112",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687030,1737377441121,-500.0,0.00019178,2,"2025-01-20T12:50:41.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687032,1737377441132,-500.0,0.00019178,2,"2025-01-20T12:50:41.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687034,1737377441141,-533.19,0.00019178,2,"2025-01-20T12:50:41.141",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687036,1737377441150,-504.24471797,0.00019178,2,"2025-01-20T12:50:41.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687038,1737377441159,-500.0,0.00019178,2,"2025-01-20T12:50:41.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687040,1737377441169,-505.45157326,0.00019178,2,"2025-01-20T12:50:41.169",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687042,1737377441178,-500.0,0.00019178,2,"2025-01-20T12:50:41.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687044,1737377441188,-500.0,0.00019178,2,"2025-01-20T12:50:41.188",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687046,1737377441198,-500.0,0.00019178,2,"2025-01-20T12:50:41.198",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687048,1737377441208,-500.0,0.00019178,2,"2025-01-20T12:50:41.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687050,1737377441217,-500.0,0.00019178,2,"2025-01-20T12:50:41.217",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687052,1737377441226,-500.0,0.00019178,2,"2025-01-20T12:50:41.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687054,1737377441236,-500.0,0.00019178,2,"2025-01-20T12:50:41.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687056,1737377441245,-500.0,0.00019178,2,"2025-01-20T12:50:41.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687057,1737377441258,-500.0,0.00019178,2,"2025-01-20T12:50:41.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687058,1737377441267,-506.04533071,0.00019178,2,"2025-01-20T12:50:41.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687059,1737377441276,-500.0,0.00019178,2,"2025-01-20T12:50:41.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687060,1737377441285,-500.0,0.00019178,2,"2025-01-20T12:50:41.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687061,1737377441295,-1289.76,0.00019178,2,"2025-01-20T12:50:41.295",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687062,1737377441304,-500.0,0.00019178,2,"2025-01-20T12:50:41.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687063,1737377441313,-500.0,0.00019178,2,"2025-01-20T12:50:41.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687064,1737377441324,-501.45661105,0.00019178,2,"2025-01-20T12:50:41.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687065,1737377441334,-500.0,0.00019178,2,"2025-01-20T12:50:41.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687066,1737377441344,-743.97,0.00019178,2,"2025-01-20T12:50:41.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687067,1737377441353,-500.0,0.00019178,2,"2025-01-20T12:50:41.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687068,1737377441363,-500.0,0.00019178,2,"2025-01-20T12:50:41.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687070,1737377441372,-500.0,0.00019178,2,"2025-01-20T12:50:41.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687072,1737377441381,-500.0,0.00019178,2,"2025-01-20T12:50:41.381",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687074,1737377441390,-500.0,0.00019178,2,"2025-01-20T12:50:41.390",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687076,1737377441399,-500.0,0.00019178,2,"2025-01-20T12:50:41.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687078,1737377441408,-500.0,0.00019178,2,"2025-01-20T12:50:41.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687080,1737377441418,-500.0,0.00019178,2,"2025-01-20T12:50:41.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687082,1737377441427,-500.0,0.00019178,2,"2025-01-20T12:50:41.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687084,1737377441437,-231.17401207,0.00019178,2,"2025-01-20T12:50:41.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687088,1737377441469,-268.82598793,0.00019178,2,"2025-01-20T12:50:41.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687090,1737377441478,-55.35718407,0.00019178,2,"2025-01-20T12:50:41.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687093,1737377441494,-291.32414947,0.00019178,2,"2025-01-20T12:50:41.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687095,1737377441505,-500.0,0.00019178,2,"2025-01-20T12:50:41.505",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687097,1737377441515,-771.55,0.00019178,2,"2025-01-20T12:50:41.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687099,1737377441524,-508.7856676,0.00019178,2,"2025-01-20T12:50:41.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687101,1737377441533,-496.73111647,0.00019178,2,"2025-01-20T12:50:41.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687103,1737377441543,-500.0,0.00019178,2,"2025-01-20T12:50:41.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687104,1737377441552,-500.0,0.00019178,2,"2025-01-20T12:50:41.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687107,1737377441562,-500.0,0.00019178,2,"2025-01-20T12:50:41.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687108,1737377441572,-500.0,0.00019178,2,"2025-01-20T12:50:41.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687110,1737377441582,-500.0,0.00019178,2,"2025-01-20T12:50:41.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687112,1737377441591,-500.0,0.00019178,2,"2025-01-20T12:50:41.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687114,1737377441600,-500.0,0.00019178,2,"2025-01-20T12:50:41.600",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687116,1737377441610,-500.0,0.00019178,2,"2025-01-20T12:50:41.610",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687117,1737377441619,-1230.0,0.00019178,2,"2025-01-20T12:50:41.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687118,1737377441628,-500.0,0.00019178,2,"2025-01-20T12:50:41.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687119,1737377441638,-500.0,0.00019178,2,"2025-01-20T12:50:41.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687120,1737377441648,-500.0,0.00019178,2,"2025-01-20T12:50:41.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687121,1737377441657,-500.0,0.00019178,2,"2025-01-20T12:50:41.657",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687122,1737377441667,-500.0,0.00019178,2,"2025-01-20T12:50:41.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687123,1737377441677,-500.0,0.00019178,2,"2025-01-20T12:50:41.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687124,1737377441687,-500.0,0.00019178,2,"2025-01-20T12:50:41.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687125,1737377441697,-500.0,0.00019178,2,"2025-01-20T12:50:41.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687126,1737377441706,-500.0,0.00019178,2,"2025-01-20T12:50:41.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687127,1737377441715,-500.0,0.00019178,2,"2025-01-20T12:50:41.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687128,1737377441725,-500.0,0.00019178,2,"2025-01-20T12:50:41.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687129,1737377441735,-500.0,0.00019178,2,"2025-01-20T12:50:41.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687130,1737377441746,-500.0,0.00019178,2,"2025-01-20T12:50:41.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687131,1737377441761,-500.0,0.00019178,2,"2025-01-20T12:50:41.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687132,1737377441771,-500.0,0.00019178,2,"2025-01-20T12:50:41.771",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687133,1737377441780,-500.0,0.00019178,2,"2025-01-20T12:50:41.780",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687134,1737377441790,-500.0,0.00019178,2,"2025-01-20T12:50:41.790",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687135,1737377441800,-500.0,0.00019178,2,"2025-01-20T12:50:41.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687136,1737377441810,-500.0,0.00019178,2,"2025-01-20T12:50:41.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687137,1737377441819,-500.0,0.00019178,2,"2025-01-20T12:50:41.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687138,1737377441829,-500.0,0.00019178,2,"2025-01-20T12:50:41.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687139,1737377441839,-500.0,0.00019178,2,"2025-01-20T12:50:41.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687140,1737377441848,-163.74284147,0.00019178,2,"2025-01-20T12:50:41.848",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687141,1737377441858,-500.0,0.00019178,2,"2025-01-20T12:50:41.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687142,1737377441869,-500.0,0.00019178,2,"2025-01-20T12:50:41.869",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687143,1737377441878,-500.0,0.00019178,2,"2025-01-20T12:50:41.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687144,1737377441888,-485.54284389,0.00019178,2,"2025-01-20T12:50:41.888",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687145,1737377441896,-500.0,0.00019178,2,"2025-01-20T12:50:41.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687146,1737377441906,-500.0,0.00019178,2,"2025-01-20T12:50:41.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687147,1737377441915,-1612.66,0.00019178,2,"2025-01-20T12:50:41.915",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687148,1737377441925,-500.0,0.00019178,2,"2025-01-20T12:50:41.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687149,1737377441934,-500.0,0.00019178,2,"2025-01-20T12:50:41.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687150,1737377441944,-500.0,0.00019178,2,"2025-01-20T12:50:41.944",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687151,1737377441954,-500.0,0.00019178,2,"2025-01-20T12:50:41.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687152,1737377441963,-500.0,0.00019178,2,"2025-01-20T12:50:41.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687153,1737377441972,-500.0,0.00019178,2,"2025-01-20T12:50:41.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687154,1737377441982,-500.0,0.00019178,2,"2025-01-20T12:50:41.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687155,1737377441992,-500.0,0.00019178,2,"2025-01-20T12:50:41.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687156,1737377442006,-536.54,0.00019178,2,"2025-01-20T12:50:42.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687157,1737377442019,-500.0,0.00019178,2,"2025-01-20T12:50:42.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687158,1737377442028,-3644.75,0.00019178,2,"2025-01-20T12:50:42.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687159,1737377442038,-500.0,0.00019178,2,"2025-01-20T12:50:42.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687160,1737377442047,-500.0,0.00019178,2,"2025-01-20T12:50:42.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687161,1737377442059,-510.70285684,0.00019178,2,"2025-01-20T12:50:42.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687162,1737377442068,-500.0,0.00019178,2,"2025-01-20T12:50:42.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687163,1737377442078,-500.0,0.00019178,2,"2025-01-20T12:50:42.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687164,1737377442087,-500.0,0.00019178,2,"2025-01-20T12:50:42.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687165,1737377442099,-500.0,0.00019178,2,"2025-01-20T12:50:42.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687166,1737377442109,-500.0,0.00019178,2,"2025-01-20T12:50:42.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687167,1737377442118,-500.0,0.00019178,2,"2025-01-20T12:50:42.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687168,1737377442128,-500.0,0.00019178,2,"2025-01-20T12:50:42.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687169,1737377442138,-500.0,0.00019178,2,"2025-01-20T12:50:42.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687170,1737377442148,-626.19,0.00019178,2,"2025-01-20T12:50:42.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687171,1737377442157,-500.0,0.00019178,2,"2025-01-20T12:50:42.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687172,1737377442167,-500.0,0.00019178,2,"2025-01-20T12:50:42.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687173,1737377442177,-756.469785,0.00019178,2,"2025-01-20T12:50:42.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687174,1737377442187,-500.0,0.00019178,2,"2025-01-20T12:50:42.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687175,1737377442197,-502.16226676,0.00019178,2,"2025-01-20T12:50:42.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687176,1737377442207,-500.0,0.00019178,2,"2025-01-20T12:50:42.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687177,1737377442216,-1134.53,0.00019178,2,"2025-01-20T12:50:42.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687178,1737377442226,-500.0,0.00019178,2,"2025-01-20T12:50:42.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687179,1737377442236,-500.0,0.00019178,2,"2025-01-20T12:50:42.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687180,1737377442245,-500.0,0.00019178,2,"2025-01-20T12:50:42.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687181,1737377442260,-500.0,0.00019178,2,"2025-01-20T12:50:42.260",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687182,1737377442270,-500.0,0.00019178,2,"2025-01-20T12:50:42.270",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687183,1737377442280,-500.0,0.00019178,2,"2025-01-20T12:50:42.280",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687184,1737377442290,-732.04,0.00019178,2,"2025-01-20T12:50:42.290",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687185,1737377442299,-338.23277611,0.00019178,2,"2025-01-20T12:50:42.299",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687186,1737377442308,-500.0,0.00019178,2,"2025-01-20T12:50:42.308",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687187,1737377442317,-500.0,0.00019178,2,"2025-01-20T12:50:42.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687188,1737377442326,-500.0,0.00019178,2,"2025-01-20T12:50:42.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687189,1737377442336,-500.0,0.00019178,2,"2025-01-20T12:50:42.336",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687190,1737377442346,-1092.62,0.00019178,2,"2025-01-20T12:50:42.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687191,1737377442356,-500.0,0.00019178,2,"2025-01-20T12:50:42.356",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687192,1737377442366,-923.97,0.00019178,2,"2025-01-20T12:50:42.366",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687193,1737377442375,-970.989995,0.00019178,2,"2025-01-20T12:50:42.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687194,1737377442385,-501.99565525,0.00019178,2,"2025-01-20T12:50:42.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687195,1737377442394,-500.0,0.00019178,2,"2025-01-20T12:50:42.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687196,1737377442403,-500.0,0.00019178,2,"2025-01-20T12:50:42.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687197,1737377442413,-500.0,0.00019178,2,"2025-01-20T12:50:42.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687198,1737377442423,-500.0,0.00019178,2,"2025-01-20T12:50:42.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687199,1737377442432,-1401.76,0.00019178,2,"2025-01-20T12:50:42.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687200,1737377442441,-500.0,0.00019178,2,"2025-01-20T12:50:42.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687201,1737377442451,-500.0,0.00019178,2,"2025-01-20T12:50:42.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687202,1737377442461,-159.95642,0.00019178,2,"2025-01-20T12:50:42.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687203,1737377442471,-500.0,0.00019178,2,"2025-01-20T12:50:42.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687204,1737377442481,-500.0,0.00019178,2,"2025-01-20T12:50:42.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687205,1737377442490,-2199.52,0.00019178,2,"2025-01-20T12:50:42.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687206,1737377442501,-500.0,0.00019178,2,"2025-01-20T12:50:42.501",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687207,1737377442510,-159.458686,0.00019178,2,"2025-01-20T12:50:42.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687208,1737377442519,-500.0,0.00019178,2,"2025-01-20T12:50:42.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687209,1737377442529,-500.0,0.00019178,2,"2025-01-20T12:50:42.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687210,1737377442539,-1107.27,0.00019178,2,"2025-01-20T12:50:42.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687212,1737377442549,-500.0,0.00019178,2,"2025-01-20T12:50:42.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687213,1737377442560,-500.0,0.00019178,2,"2025-01-20T12:50:42.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687214,1737377442569,-500.0,0.00019178,2,"2025-01-20T12:50:42.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687215,1737377442579,-500.0,0.00019178,2,"2025-01-20T12:50:42.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687216,1737377442589,-500.0,0.00019178,2,"2025-01-20T12:50:42.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687217,1737377442598,-500.0,0.00019178,2,"2025-01-20T12:50:42.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687218,1737377442608,-500.0,0.00019178,2,"2025-01-20T12:50:42.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687219,1737377442617,-500.0,0.00019178,2,"2025-01-20T12:50:42.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687220,1737377442626,-574.83,0.00019178,2,"2025-01-20T12:50:42.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687221,1737377442635,-500.0,0.00019178,2,"2025-01-20T12:50:42.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687222,1737377442644,-500.0,0.00019178,2,"2025-01-20T12:50:42.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687223,1737377442654,-500.0,0.00019178,2,"2025-01-20T12:50:42.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687224,1737377442664,-500.0,0.00019178,2,"2025-01-20T12:50:42.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687225,1737377442673,-500.0,0.00019178,2,"2025-01-20T12:50:42.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687226,1737377442683,-500.0,0.00019178,2,"2025-01-20T12:50:42.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687227,1737377442693,-500.0,0.00019178,2,"2025-01-20T12:50:42.693",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687228,1737377442704,-500.0,0.00019178,2,"2025-01-20T12:50:42.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687229,1737377442714,-500.0,0.00019178,2,"2025-01-20T12:50:42.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687230,1737377442724,-182.466381,0.00019178,2,"2025-01-20T12:50:42.724",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687231,1737377442734,-577.65477978,0.00019178,2,"2025-01-20T12:50:42.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687232,1737377442743,-500.0,0.00019178,2,"2025-01-20T12:50:42.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687233,1737377442755,-500.0,0.00019178,2,"2025-01-20T12:50:42.755",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687234,1737377442765,-952.22,0.00019178,2,"2025-01-20T12:50:42.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687235,1737377442774,-500.0,0.00019178,2,"2025-01-20T12:50:42.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687236,1737377442784,-500.0,0.00019178,2,"2025-01-20T12:50:42.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687237,1737377442794,-500.0,0.00019178,2,"2025-01-20T12:50:42.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687238,1737377442803,-500.0,0.00019178,2,"2025-01-20T12:50:42.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687239,1737377442812,-500.0,0.00019178,2,"2025-01-20T12:50:42.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687240,1737377442822,-500.0,0.00019178,2,"2025-01-20T12:50:42.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687241,1737377442831,-500.0,0.00019178,2,"2025-01-20T12:50:42.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687242,1737377442840,-3658.7,0.00019178,2,"2025-01-20T12:50:42.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687243,1737377442850,-500.0,0.00019178,2,"2025-01-20T12:50:42.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687244,1737377442859,-500.0,0.00019178,2,"2025-01-20T12:50:42.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687245,1737377442868,-542.18265497,0.00019178,2,"2025-01-20T12:50:42.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687246,1737377442878,-1103.21,0.00019178,2,"2025-01-20T12:50:42.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687247,1737377442887,-500.0,0.00019178,2,"2025-01-20T12:50:42.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687248,1737377442896,-500.0,0.00019178,2,"2025-01-20T12:50:42.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687249,1737377442906,-500.0,0.00019178,2,"2025-01-20T12:50:42.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687250,1737377442915,-500.0,0.00019178,2,"2025-01-20T12:50:42.915",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687251,1737377442924,-500.0,0.00019178,2,"2025-01-20T12:50:42.924",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687252,1737377442934,-500.0,0.00019178,2,"2025-01-20T12:50:42.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687253,1737377442943,-993.94,0.00019178,2,"2025-01-20T12:50:42.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687254,1737377442953,-500.0,0.00019178,2,"2025-01-20T12:50:42.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687255,1737377442962,-500.0,0.00019178,2,"2025-01-20T12:50:42.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687256,1737377442971,-639.92,0.00019178,2,"2025-01-20T12:50:42.971",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687257,1737377442981,-500.0,0.00019178,2,"2025-01-20T12:50:42.981",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687258,1737377442990,-1228.19,0.00019178,2,"2025-01-20T12:50:42.990",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687259,1737377443002,-200.0,0.00019178,2,"2025-01-20T12:50:43.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687260,1737377443015,-500.0,0.00019178,2,"2025-01-20T12:50:43.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687261,1737377443024,-1377.98,0.00019178,2,"2025-01-20T12:50:43.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687262,1737377443033,-500.0,0.00019178,2,"2025-01-20T12:50:43.033",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687263,1737377443043,-500.0,0.00019178,2,"2025-01-20T12:50:43.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687264,1737377443053,-500.0,0.00019178,2,"2025-01-20T12:50:43.053",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687265,1737377443063,-500.0,0.00019178,2,"2025-01-20T12:50:43.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687266,1737377443072,-500.0,0.00019178,2,"2025-01-20T12:50:43.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687267,1737377443081,-500.0,0.00019178,2,"2025-01-20T12:50:43.081",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687268,1737377443092,-1560.84,0.00019178,2,"2025-01-20T12:50:43.092",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687269,1737377443101,-500.0,0.00019178,2,"2025-01-20T12:50:43.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687270,1737377443111,-500.0,0.00019178,2,"2025-01-20T12:50:43.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687271,1737377443119,-500.0,0.00019178,2,"2025-01-20T12:50:43.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687272,1737377443130,-500.0,0.00019178,2,"2025-01-20T12:50:43.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687273,1737377443139,-500.0,0.00019178,2,"2025-01-20T12:50:43.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687274,1737377443148,-752.57,0.00019178,2,"2025-01-20T12:50:43.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687275,1737377443158,-1797.36,0.00019178,2,"2025-01-20T12:50:43.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687276,1737377443168,-500.0,0.00019178,2,"2025-01-20T12:50:43.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687277,1737377443177,-3077.66,0.00019178,2,"2025-01-20T12:50:43.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687278,1737377443187,-500.0,0.00019178,2,"2025-01-20T12:50:43.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687279,1737377443197,-876.3,0.00019178,2,"2025-01-20T12:50:43.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687280,1737377443206,-714.91,0.00019178,2,"2025-01-20T12:50:43.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687281,1737377443216,-500.0,0.00019178,2,"2025-01-20T12:50:43.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687282,1737377443225,-500.0,0.00019178,2,"2025-01-20T12:50:43.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687283,1737377443341,-500.0,0.00019178,2,"2025-01-20T12:50:43.341",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687284,1737377443355,-500.0,0.00019178,2,"2025-01-20T12:50:43.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687285,1737377443365,-876.98,0.00019178,2,"2025-01-20T12:50:43.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687286,1737377443375,-500.0,0.00019178,2,"2025-01-20T12:50:43.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687287,1737377443384,-2597.81,0.00019178,2,"2025-01-20T12:50:43.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687288,1737377443394,-1827.08,0.00019178,2,"2025-01-20T12:50:43.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687289,1737377443403,-1615.3,0.00019178,2,"2025-01-20T12:50:43.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687290,1737377443413,-500.0,0.00019178,2,"2025-01-20T12:50:43.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687291,1737377443423,-2483.31,0.00019178,2,"2025-01-20T12:50:43.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687292,1737377443432,-500.0,0.00019178,2,"2025-01-20T12:50:43.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687293,1737377443441,-500.0,0.00019178,2,"2025-01-20T12:50:43.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687294,1737377443451,-500.0,0.00019178,2,"2025-01-20T12:50:43.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687295,1737377443461,-500.0,0.00019178,2,"2025-01-20T12:50:43.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687296,1737377443471,-3105.24,0.00019178,2,"2025-01-20T12:50:43.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687297,1737377443480,-500.0,0.00019178,2,"2025-01-20T12:50:43.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687298,1737377443489,-500.0,0.00019178,2,"2025-01-20T12:50:43.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687299,1737377443499,-500.0,0.00019178,2,"2025-01-20T12:50:43.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687300,1737377443512,-500.0,0.00019178,2,"2025-01-20T12:50:43.512",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687301,1737377443522,-500.0,0.00019178,2,"2025-01-20T12:50:43.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687302,1737377443531,-1130.17,0.00019178,2,"2025-01-20T12:50:43.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687303,1737377443541,-502.05476563,0.00019178,2,"2025-01-20T12:50:43.541",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687304,1737377443551,-647.49,0.00019178,2,"2025-01-20T12:50:43.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687305,1737377443561,-1811.0,0.00019178,2,"2025-01-20T12:50:43.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687306,1737377443570,-3353.58,0.00019178,2,"2025-01-20T12:50:43.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687307,1737377443580,-623.13983154,0.00019178,2,"2025-01-20T12:50:43.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687308,1737377443589,-500.0,0.00019178,2,"2025-01-20T12:50:43.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687309,1737377443599,-1109.6,0.00019178,2,"2025-01-20T12:50:43.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687310,1737377443608,-570.96585938,0.00019178,2,"2025-01-20T12:50:43.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687311,1737377443618,-500.0,0.00019178,2,"2025-01-20T12:50:43.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687312,1737377443627,-500.0,0.00019178,2,"2025-01-20T12:50:43.627",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687313,1737377443637,-500.0,0.00019178,2,"2025-01-20T12:50:43.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687314,1737377443646,-500.0,0.00019178,2,"2025-01-20T12:50:43.646",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687315,1737377443656,-751.49,0.00019178,2,"2025-01-20T12:50:43.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687316,1737377443665,-944.91,0.00019178,2,"2025-01-20T12:50:43.665",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687317,1737377443674,-500.0,0.00019178,2,"2025-01-20T12:50:43.674",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687318,1737377443684,-500.0,0.00019178,2,"2025-01-20T12:50:43.684",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687319,1737377443693,-899.05,0.00019178,2,"2025-01-20T12:50:43.693",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687320,1737377443702,-500.0,0.00019178,2,"2025-01-20T12:50:43.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687321,1737377443712,-500.0,0.00019178,2,"2025-01-20T12:50:43.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687322,1737377443720,-500.0,0.00019178,2,"2025-01-20T12:50:43.720",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687323,1737377443730,-1086.25,0.00019178,2,"2025-01-20T12:50:43.730",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687324,1737377443739,-1871.8,0.00019178,2,"2025-01-20T12:50:43.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687325,1737377443749,-500.0,0.00019178,2,"2025-01-20T12:50:43.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687326,1737377443760,-500.0,0.00019178,2,"2025-01-20T12:50:43.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687327,1737377443770,-500.0,0.00019178,2,"2025-01-20T12:50:43.770",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687328,1737377443779,-2312.31,0.00019178,2,"2025-01-20T12:50:43.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687329,1737377443790,-500.0,0.00019178,2,"2025-01-20T12:50:43.790",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687330,1737377443799,-500.0,0.00019178,2,"2025-01-20T12:50:43.799",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687331,1737377443809,-500.0,0.00019178,2,"2025-01-20T12:50:43.809",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687332,1737377443818,-500.0,0.00019178,2,"2025-01-20T12:50:43.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687333,1737377443828,-500.0,0.00019178,2,"2025-01-20T12:50:43.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687334,1737377443838,-500.0,0.00019178,2,"2025-01-20T12:50:43.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687335,1737377443847,-1721.32,0.00019178,2,"2025-01-20T12:50:43.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687336,1737377443857,-3500.19,0.00019178,2,"2025-01-20T12:50:43.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687337,1737377443867,-500.0,0.00019178,2,"2025-01-20T12:50:43.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687338,1737377443876,-500.0,0.00019178,2,"2025-01-20T12:50:43.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687339,1737377443886,-1374.5,0.00019178,2,"2025-01-20T12:50:43.886",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687340,1737377443895,-500.0,0.00019178,2,"2025-01-20T12:50:43.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687341,1737377443905,-500.0,0.00019178,2,"2025-01-20T12:50:43.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687342,1737377443914,-1285.87,0.00019178,2,"2025-01-20T12:50:43.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687343,1737377443923,-1008.2,0.00019178,2,"2025-01-20T12:50:43.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687344,1737377443933,-508.17684468,0.00019178,2,"2025-01-20T12:50:43.933",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687345,1737377443943,-500.0,0.00019178,2,"2025-01-20T12:50:43.943",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687346,1737377443954,-462.57385728,0.00019178,2,"2025-01-20T12:50:43.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687347,1737377443963,-500.0,0.00019178,2,"2025-01-20T12:50:43.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687348,1737377443973,-500.0,0.00019178,2,"2025-01-20T12:50:43.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687349,1737377443982,-151.34589074,0.00019178,2,"2025-01-20T12:50:43.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687350,1737377443991,-500.0,0.00019178,2,"2025-01-20T12:50:43.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687351,1737377444002,-500.0,0.00019178,2,"2025-01-20T12:50:44.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687352,1737377444013,-500.0,0.00019178,2,"2025-01-20T12:50:44.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687353,1737377444024,-500.0,0.00019178,2,"2025-01-20T12:50:44.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687354,1737377444035,-500.0,0.00019178,2,"2025-01-20T12:50:44.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687355,1737377444045,-500.0,0.00019178,2,"2025-01-20T12:50:44.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687356,1737377444056,-502.89553674,0.00019178,2,"2025-01-20T12:50:44.056",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687357,1737377444065,-572.39,0.00019178,2,"2025-01-20T12:50:44.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687358,1737377444075,-1238.99,0.00019178,2,"2025-01-20T12:50:44.075",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687359,1737377444085,-500.0,0.00019178,2,"2025-01-20T12:50:44.085",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687360,1737377444095,-500.0,0.00019178,2,"2025-01-20T12:50:44.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687361,1737377444105,-5000.0,0.00019178,2,"2025-01-20T12:50:44.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687362,1737377444114,-500.0,0.00019178,2,"2025-01-20T12:50:44.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687363,1737377444124,-500.0,0.00019178,2,"2025-01-20T12:50:44.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687364,1737377444134,-501.36996233,0.00019178,2,"2025-01-20T12:50:44.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687365,1737377444144,-500.0,0.00019178,2,"2025-01-20T12:50:44.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687366,1737377444154,-500.0,0.00019178,2,"2025-01-20T12:50:44.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687367,1737377444163,-500.0,0.00019178,2,"2025-01-20T12:50:44.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687368,1737377444180,-500.0,0.00019178,2,"2025-01-20T12:50:44.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687369,1737377444189,-504.19935443,0.00019178,2,"2025-01-20T12:50:44.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687370,1737377444199,-500.0,0.00019178,2,"2025-01-20T12:50:44.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687371,1737377444208,-610.17509559,0.00019178,2,"2025-01-20T12:50:44.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687372,1737377444218,-4448.38,0.00019178,2,"2025-01-20T12:50:44.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687373,1737377444227,-500.0,0.00019178,2,"2025-01-20T12:50:44.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687374,1737377444236,-500.0,0.00019178,2,"2025-01-20T12:50:44.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687375,1737377444246,-159.39353145,0.00019178,2,"2025-01-20T12:50:44.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687376,1737377444258,-500.0,0.00019178,2,"2025-01-20T12:50:44.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687377,1737377444267,-500.0,0.00019178,2,"2025-01-20T12:50:44.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687378,1737377444277,-500.0,0.00019178,2,"2025-01-20T12:50:44.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687379,1737377444286,-500.0,0.00019178,2,"2025-01-20T12:50:44.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687380,1737377444296,-1222.11,0.00019178,2,"2025-01-20T12:50:44.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687381,1737377444305,-500.0,0.00019178,2,"2025-01-20T12:50:44.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687382,1737377444315,-936.38,0.00019178,2,"2025-01-20T12:50:44.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687383,1737377444325,-500.0,0.00019178,2,"2025-01-20T12:50:44.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687384,1737377444334,-500.0,0.00019178,2,"2025-01-20T12:50:44.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687385,1737377444344,-1024.64,0.00019178,2,"2025-01-20T12:50:44.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687386,1737377444353,-500.0,0.00019178,2,"2025-01-20T12:50:44.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687387,1737377444363,-500.0,0.00019178,2,"2025-01-20T12:50:44.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687388,1737377444372,-500.0,0.00019178,2,"2025-01-20T12:50:44.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687389,1737377444382,-4455.07,0.00019178,2,"2025-01-20T12:50:44.382",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687390,1737377444391,-502.40194906,0.00019178,2,"2025-01-20T12:50:44.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687391,1737377444402,-500.0,0.00019178,2,"2025-01-20T12:50:44.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687392,1737377444411,-634.84,0.00019178,2,"2025-01-20T12:50:44.411",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687393,1737377444420,-503.17882105,0.00019178,2,"2025-01-20T12:50:44.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687394,1737377444430,-500.0,0.00019178,2,"2025-01-20T12:50:44.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687395,1737377444439,-500.0,0.00019178,2,"2025-01-20T12:50:44.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687397,1737377444449,-500.0,0.00019178,2,"2025-01-20T12:50:44.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687399,1737377444458,-500.0,0.00019178,2,"2025-01-20T12:50:44.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687400,1737377444467,-500.0,0.00019178,2,"2025-01-20T12:50:44.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687401,1737377444477,-500.0,0.00019178,2,"2025-01-20T12:50:44.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687402,1737377444486,-500.0,0.00019178,2,"2025-01-20T12:50:44.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687403,1737377444496,-1718.2,0.00019178,2,"2025-01-20T12:50:44.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687405,1737377444508,-500.0,0.00019178,2,"2025-01-20T12:50:44.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687406,1737377444517,-500.0,0.00019178,2,"2025-01-20T12:50:44.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687407,1737377444526,-500.0,0.00019178,2,"2025-01-20T12:50:44.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687409,1737377444536,-500.0,0.00019178,2,"2025-01-20T12:50:44.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687411,1737377444545,-1517.42,0.00019178,2,"2025-01-20T12:50:44.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687413,1737377444555,-522.48895449,0.00019178,2,"2025-01-20T12:50:44.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687415,1737377444564,-500.0,0.00019178,2,"2025-01-20T12:50:44.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687417,1737377444574,-500.0,0.00019178,2,"2025-01-20T12:50:44.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687419,1737377444583,-500.0,0.00019178,2,"2025-01-20T12:50:44.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687420,1737377444593,-500.0,0.00019178,2,"2025-01-20T12:50:44.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687421,1737377444603,-500.0,0.00019178,2,"2025-01-20T12:50:44.603",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687422,1737377444613,-500.0,0.00019178,2,"2025-01-20T12:50:44.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687423,1737377444623,-500.0,0.00019178,2,"2025-01-20T12:50:44.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687424,1737377444633,-881.03,0.00019178,2,"2025-01-20T12:50:44.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687425,1737377444643,-500.0,0.00019178,2,"2025-01-20T12:50:44.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687426,1737377444652,-500.0,0.00019178,2,"2025-01-20T12:50:44.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687427,1737377444662,-500.0,0.00019178,2,"2025-01-20T12:50:44.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687428,1737377444671,-500.0,0.00019178,2,"2025-01-20T12:50:44.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687429,1737377444681,-500.0,0.00019178,2,"2025-01-20T12:50:44.681",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687430,1737377444691,-83730.28169986,0.00019178,2,"2025-01-20T12:50:44.691",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687431,1737377444701,-500.0,0.00019257,2,"2025-01-20T12:50:44.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687432,1737377444712,-500.0,0.00019257,2,"2025-01-20T12:50:44.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687433,1737377444721,-500.0,0.00019257,2,"2025-01-20T12:50:44.721",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687434,1737377444731,-500.0,0.00019257,2,"2025-01-20T12:50:44.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687435,1737377444740,-500.0,0.00019257,2,"2025-01-20T12:50:44.740",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687436,1737377444751,-500.0,0.00019257,2,"2025-01-20T12:50:44.751",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687437,1737377444763,-500.58910128,0.00019257,2,"2025-01-20T12:50:44.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687438,1737377444773,-500.0,0.00019257,2,"2025-01-20T12:50:44.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687439,1737377444783,-500.0,0.00019257,2,"2025-01-20T12:50:44.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687440,1737377444792,-500.0,0.00019257,2,"2025-01-20T12:50:44.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687441,1737377444802,-500.0,0.00019257,2,"2025-01-20T12:50:44.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687442,1737377444812,-500.0,0.00019257,2,"2025-01-20T12:50:44.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687443,1737377444822,-271.6110536,0.00019257,2,"2025-01-20T12:50:44.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687444,1737377444831,-500.0,0.00019257,2,"2025-01-20T12:50:44.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687445,1737377444841,-502.6980295,0.00019257,2,"2025-01-20T12:50:44.841",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687446,1737377444851,-500.0,0.00019257,2,"2025-01-20T12:50:44.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687447,1737377444862,-505.86,0.00019257,2,"2025-01-20T12:50:44.862",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687448,1737377444872,-500.0,0.00019257,2,"2025-01-20T12:50:44.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687449,1737377444881,-725.93,0.00019257,2,"2025-01-20T12:50:44.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687450,1737377444891,-500.0,0.00019257,2,"2025-01-20T12:50:44.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687451,1737377444901,-501.49225886,0.00019257,2,"2025-01-20T12:50:44.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687452,1737377444911,-500.0,0.00019257,2,"2025-01-20T12:50:44.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687453,1737377444920,-500.0,0.00019257,2,"2025-01-20T12:50:44.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687454,1737377444929,-272.2155689,0.00019257,2,"2025-01-20T12:50:44.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687455,1737377444939,-500.0,0.00019257,2,"2025-01-20T12:50:44.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687456,1737377444949,-500.0,0.00019257,2,"2025-01-20T12:50:44.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687457,1737377444959,-502.80962521,0.00019257,2,"2025-01-20T12:50:44.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687458,1737377444969,-500.0,0.00019257,2,"2025-01-20T12:50:44.969",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687460,1737377444979,-1112.19,0.00019257,2,"2025-01-20T12:50:44.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687462,1737377444989,-500.0,0.00019257,2,"2025-01-20T12:50:44.989",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687464,1737377444998,-500.0,0.00019257,2,"2025-01-20T12:50:44.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687466,1737377445012,-500.0,0.00019257,2,"2025-01-20T12:50:45.012",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687468,1737377445024,-501.94757588,0.00019257,2,"2025-01-20T12:50:45.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687469,1737377445034,-500.0,0.00019257,2,"2025-01-20T12:50:45.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687471,1737377445044,-500.0,0.00019257,2,"2025-01-20T12:50:45.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687473,1737377445054,-500.0,0.00019257,2,"2025-01-20T12:50:45.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687475,1737377445063,-500.0,0.00019257,2,"2025-01-20T12:50:45.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687477,1737377445072,-2796.22,0.00019257,2,"2025-01-20T12:50:45.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687479,1737377445082,-532.68075919,0.00019257,2,"2025-01-20T12:50:45.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687481,1737377445094,-609.50703036,0.00019257,2,"2025-01-20T12:50:45.094",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687483,1737377445103,-500.0,0.00019257,2,"2025-01-20T12:50:45.103",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687485,1737377445113,-501.31745501,0.00019257,2,"2025-01-20T12:50:45.113",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687487,1737377445122,-500.0,0.00019257,2,"2025-01-20T12:50:45.122",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687489,1737377445132,-500.0,0.00019257,2,"2025-01-20T12:50:45.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687491,1737377445142,-500.0,0.00019257,2,"2025-01-20T12:50:45.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687493,1737377445151,-500.0,0.00019257,2,"2025-01-20T12:50:45.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687495,1737377445161,-500.0,0.00019257,2,"2025-01-20T12:50:45.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687497,1737377445170,-500.0,0.00019257,2,"2025-01-20T12:50:45.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687499,1737377445180,-500.0,0.00019257,2,"2025-01-20T12:50:45.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687501,1737377445190,-502.61680204,0.00019257,2,"2025-01-20T12:50:45.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687503,1737377445199,-500.0,0.00019257,2,"2025-01-20T12:50:45.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687505,1737377445208,-500.0,0.00019257,2,"2025-01-20T12:50:45.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687507,1737377445217,-500.0,0.00019257,2,"2025-01-20T12:50:45.217",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687509,1737377445227,-500.0,0.00019257,2,"2025-01-20T12:50:45.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687511,1737377445236,-504.52140238,0.00019257,2,"2025-01-20T12:50:45.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687513,1737377445246,-860.7,0.00019257,2,"2025-01-20T12:50:45.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687515,1737377445258,-500.0,0.00019257,2,"2025-01-20T12:50:45.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687517,1737377445267,-500.0,0.00019257,2,"2025-01-20T12:50:45.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687519,1737377445276,-500.0,0.00019257,2,"2025-01-20T12:50:45.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687520,1737377445286,-502.73397628,0.00019257,2,"2025-01-20T12:50:45.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687522,1737377445295,-746.27,0.00019257,2,"2025-01-20T12:50:45.295",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687524,1737377445305,-500.0,0.00019257,2,"2025-01-20T12:50:45.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687526,1737377445314,-500.0,0.00019257,2,"2025-01-20T12:50:45.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687528,1737377445323,-500.0,0.00019257,2,"2025-01-20T12:50:45.323",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687530,1737377445332,-501.6975735,0.00019257,2,"2025-01-20T12:50:45.332",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687532,1737377445341,-500.0,0.00019257,2,"2025-01-20T12:50:45.341",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687534,1737377445351,-500.0,0.00019257,2,"2025-01-20T12:50:45.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687536,1737377445449,-500.0,0.00019257,2,"2025-01-20T12:50:45.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687537,1737377445471,-500.0,0.00019257,2,"2025-01-20T12:50:45.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687538,1737377445480,-500.0,0.00019257,2,"2025-01-20T12:50:45.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687539,1737377445490,-500.0,0.00019257,2,"2025-01-20T12:50:45.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687540,1737377445499,-500.0,0.00019257,2,"2025-01-20T12:50:45.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687541,1737377445513,-500.0,0.00019257,2,"2025-01-20T12:50:45.513",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687542,1737377445522,-500.0,0.00019257,2,"2025-01-20T12:50:45.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687543,1737377445532,-500.0,0.00019257,2,"2025-01-20T12:50:45.532",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687544,1737377445542,-500.0,0.00019257,2,"2025-01-20T12:50:45.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687545,1737377445552,-656.76,0.00019257,2,"2025-01-20T12:50:45.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687546,1737377445562,-500.0,0.00019257,2,"2025-01-20T12:50:45.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687547,1737377445572,-519.46129781,0.00019257,2,"2025-01-20T12:50:45.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687548,1737377445581,-500.0,0.00019257,2,"2025-01-20T12:50:45.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687549,1737377445591,-500.0,0.00019257,2,"2025-01-20T12:50:45.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687550,1737377445600,-506.22261296,0.00019257,2,"2025-01-20T12:50:45.600",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687552,1737377445610,-500.0,0.00019257,2,"2025-01-20T12:50:45.610",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687553,1737377445620,-500.0,0.00019257,2,"2025-01-20T12:50:45.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687554,1737377445630,-500.0,0.00019257,2,"2025-01-20T12:50:45.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687555,1737377445639,-500.0,0.00019257,2,"2025-01-20T12:50:45.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687556,1737377445648,-502.17166038,0.00019257,2,"2025-01-20T12:50:45.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687557,1737377445658,-500.0,0.00019257,2,"2025-01-20T12:50:45.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687558,1737377445668,-500.0,0.00019257,2,"2025-01-20T12:50:45.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687559,1737377445678,-844.35,0.00019257,2,"2025-01-20T12:50:45.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687561,1737377445687,-500.0,0.00019257,2,"2025-01-20T12:50:45.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687562,1737377445696,-500.0,0.00019257,2,"2025-01-20T12:50:45.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687563,1737377445707,-500.0,0.00019257,2,"2025-01-20T12:50:45.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687564,1737377445716,-500.0,0.00019257,2,"2025-01-20T12:50:45.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687565,1737377445726,-502.83657458,0.00019257,2,"2025-01-20T12:50:45.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687566,1737377445735,-500.0,0.00019257,2,"2025-01-20T12:50:45.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687567,1737377445744,-500.0,0.00019257,2,"2025-01-20T12:50:45.744",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687568,1737377445756,-500.0,0.00019257,2,"2025-01-20T12:50:45.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687569,1737377445765,-500.0,0.00019257,2,"2025-01-20T12:50:45.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687570,1737377445774,-594.0887175,0.00019257,2,"2025-01-20T12:50:45.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687571,1737377445784,-500.0,0.00019257,2,"2025-01-20T12:50:45.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687572,1737377445793,-504.02598831,0.00019257,2,"2025-01-20T12:50:45.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687573,1737377445802,-500.0,0.00019257,2,"2025-01-20T12:50:45.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687574,1737377445811,-500.0,0.00019257,2,"2025-01-20T12:50:45.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687575,1737377445820,-504.71263184,0.00019257,2,"2025-01-20T12:50:45.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687576,1737377445830,-638.61574779,0.00019257,2,"2025-01-20T12:50:45.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687577,1737377445840,-502.69977291,0.00019257,2,"2025-01-20T12:50:45.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687578,1737377445850,-500.0,0.00019257,2,"2025-01-20T12:50:45.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687579,1737377445861,-505.63428779,0.00019257,2,"2025-01-20T12:50:45.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687580,1737377445870,-500.0,0.00019257,2,"2025-01-20T12:50:45.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687581,1737377445879,-500.0,0.00019257,2,"2025-01-20T12:50:45.879",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687582,1737377445889,-500.0,0.00019257,2,"2025-01-20T12:50:45.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687583,1737377445899,-503.25574537,0.00019257,2,"2025-01-20T12:50:45.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687584,1737377445908,-500.0,0.00019257,2,"2025-01-20T12:50:45.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687585,1737377445918,-502.45364544,0.00019257,2,"2025-01-20T12:50:45.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687586,1737377445927,-500.0,0.00019257,2,"2025-01-20T12:50:45.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687587,1737377445937,-500.0,0.00019257,2,"2025-01-20T12:50:45.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687588,1737377445947,-502.16023897,0.00019257,2,"2025-01-20T12:50:45.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687589,1737377445956,-500.0,0.00019257,2,"2025-01-20T12:50:45.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687590,1737377445966,-500.0,0.00019257,2,"2025-01-20T12:50:45.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687591,1737377445975,-500.0,0.00019257,2,"2025-01-20T12:50:45.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687592,1737377445985,-500.0,0.00019257,2,"2025-01-20T12:50:45.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687593,1737377445995,-505.88303691,0.00019257,2,"2025-01-20T12:50:45.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687594,1737377446007,-554.98,0.00019257,2,"2025-01-20T12:50:46.007",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687595,1737377446020,-545.11420843,0.00019257,2,"2025-01-20T12:50:46.020",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687596,1737377446030,-506.77954563,0.00019257,2,"2025-01-20T12:50:46.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687597,1737377446039,-500.0,0.00019257,2,"2025-01-20T12:50:46.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687598,1737377446049,-500.0,0.00019257,2,"2025-01-20T12:50:46.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687599,1737377446058,-500.80737165,0.00019257,2,"2025-01-20T12:50:46.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687600,1737377446069,-706.13,0.00019257,2,"2025-01-20T12:50:46.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687601,1737377446078,-500.0,0.00019257,2,"2025-01-20T12:50:46.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687602,1737377446089,-500.0,0.00019257,2,"2025-01-20T12:50:46.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687603,1737377446099,-500.0,0.00019257,2,"2025-01-20T12:50:46.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687604,1737377446110,-500.0,0.00019257,2,"2025-01-20T12:50:46.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687605,1737377446119,-700.5,0.00019257,2,"2025-01-20T12:50:46.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687606,1737377446130,-500.0,0.00019257,2,"2025-01-20T12:50:46.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687607,1737377446140,-500.0,0.00019257,2,"2025-01-20T12:50:46.140",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687608,1737377446150,-500.0,0.00019257,2,"2025-01-20T12:50:46.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687609,1737377446159,-500.0,0.00019257,2,"2025-01-20T12:50:46.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687610,1737377446168,-500.0,0.00019257,2,"2025-01-20T12:50:46.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687611,1737377446177,-500.0,0.00019257,2,"2025-01-20T12:50:46.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687612,1737377446187,-500.0,0.00019257,2,"2025-01-20T12:50:46.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687613,1737377446196,-500.0,0.00019257,2,"2025-01-20T12:50:46.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687614,1737377446206,-817.82,0.00019257,2,"2025-01-20T12:50:46.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687615,1737377446215,-500.0,0.00019257,2,"2025-01-20T12:50:46.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687616,1737377446225,-501.54594128,0.00019257,2,"2025-01-20T12:50:46.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687617,1737377446235,-500.0,0.00019257,2,"2025-01-20T12:50:46.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687618,1737377446244,-500.36168689,0.00019257,2,"2025-01-20T12:50:46.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687619,1737377446254,-500.0,0.00019257,2,"2025-01-20T12:50:46.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687620,1737377446264,-500.0,0.00019257,2,"2025-01-20T12:50:46.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687622,1737377446273,-500.0,0.00019257,2,"2025-01-20T12:50:46.273",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687624,1737377446282,-500.0,0.00019257,2,"2025-01-20T12:50:46.282",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687626,1737377446292,-500.86611863,0.00019257,2,"2025-01-20T12:50:46.292",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687628,1737377446301,-506.64942413,0.00019257,2,"2025-01-20T12:50:46.301",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687630,1737377446311,-500.0,0.00019257,2,"2025-01-20T12:50:46.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687632,1737377446320,-840.73,0.00019257,2,"2025-01-20T12:50:46.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687634,1737377446329,-503.53711354,0.00019257,2,"2025-01-20T12:50:46.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687636,1737377446339,-502.4928164,0.00019257,2,"2025-01-20T12:50:46.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687638,1737377446348,-500.0,0.00019257,2,"2025-01-20T12:50:46.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687640,1737377446358,-505.07189131,0.00019257,2,"2025-01-20T12:50:46.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687641,1737377446367,-504.29476762,0.00019257,2,"2025-01-20T12:50:46.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687643,1737377446377,-500.0,0.00019257,2,"2025-01-20T12:50:46.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687645,1737377446386,-978.26,0.00019257,2,"2025-01-20T12:50:46.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687647,1737377446395,-501.60137919,0.00019257,2,"2025-01-20T12:50:46.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687649,1737377446404,-501.0404453,0.00019257,2,"2025-01-20T12:50:46.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687651,1737377446413,-503.15321558,0.00019257,2,"2025-01-20T12:50:46.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687653,1737377446422,-807.37,0.00019257,2,"2025-01-20T12:50:46.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687655,1737377446431,-498.95403899,0.00019257,2,"2025-01-20T12:50:46.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687657,1737377446440,-500.0,0.00019257,2,"2025-01-20T12:50:46.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687659,1737377446450,-507.015695,0.00019257,2,"2025-01-20T12:50:46.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687661,1737377446459,-617.01895277,0.00019257,2,"2025-01-20T12:50:46.459",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687663,1737377446468,-500.0,0.00019257,2,"2025-01-20T12:50:46.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687665,1737377446477,-535.23,0.00019257,2,"2025-01-20T12:50:46.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687667,1737377446486,-500.0,0.00019257,2,"2025-01-20T12:50:46.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687669,1737377446495,-500.0,0.00019257,2,"2025-01-20T12:50:46.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687671,1737377446506,-500.0,0.00019257,2,"2025-01-20T12:50:46.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687673,1737377446514,-911.36,0.00019257,2,"2025-01-20T12:50:46.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687675,1737377446523,-502.35403155,0.00019257,2,"2025-01-20T12:50:46.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687677,1737377446532,-627.08728379,0.00019257,2,"2025-01-20T12:50:46.532",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687679,1737377446541,-500.0,0.00019257,2,"2025-01-20T12:50:46.541",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687681,1737377446550,-500.0,0.00019257,2,"2025-01-20T12:50:46.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687683,1737377446560,-451.58290346,0.00019257,2,"2025-01-20T12:50:46.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687685,1737377446569,-918.51,0.00019257,2,"2025-01-20T12:50:46.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687687,1737377446578,-314.21108855,0.00019257,2,"2025-01-20T12:50:46.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687688,1737377446588,-500.0,0.00019257,2,"2025-01-20T12:50:46.588",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687691,1737377446597,-761.42,0.00019257,2,"2025-01-20T12:50:46.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687693,1737377446606,-500.0,0.00019257,2,"2025-01-20T12:50:46.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687695,1737377446616,-500.0,0.00019257,2,"2025-01-20T12:50:46.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687696,1737377446625,-500.0,0.00019257,2,"2025-01-20T12:50:46.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687698,1737377446634,-2935.79,0.00019257,2,"2025-01-20T12:50:46.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687700,1737377446643,-500.0,0.00019257,2,"2025-01-20T12:50:46.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687702,1737377446652,-500.0,0.00019257,2,"2025-01-20T12:50:46.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687704,1737377446661,-500.0,0.00019257,2,"2025-01-20T12:50:46.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687706,1737377446670,-4234.6,0.00019257,2,"2025-01-20T12:50:46.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687708,1737377446679,-500.0,0.00019257,2,"2025-01-20T12:50:46.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687710,1737377446689,-766.29,0.00019257,2,"2025-01-20T12:50:46.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687712,1737377446699,-727.87,0.00019257,2,"2025-01-20T12:50:46.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687714,1737377446709,-500.0,0.00019257,2,"2025-01-20T12:50:46.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687716,1737377446719,-200.38798611,0.00019257,2,"2025-01-20T12:50:46.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687718,1737377446728,-3864.35,0.00019257,2,"2025-01-20T12:50:46.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687720,1737377446737,-500.0,0.00019257,2,"2025-01-20T12:50:46.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687722,1737377446747,-500.0,0.00019257,2,"2025-01-20T12:50:46.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687724,1737377446758,-500.0,0.00019257,2,"2025-01-20T12:50:46.758",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687726,1737377446768,-500.0,0.00019257,2,"2025-01-20T12:50:46.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687728,1737377446777,-1299.27,0.00019257,2,"2025-01-20T12:50:46.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687730,1737377446786,-500.0,0.00019257,2,"2025-01-20T12:50:46.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687732,1737377446796,-3588.13,0.00019257,2,"2025-01-20T12:50:46.796",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687734,1737377446805,-500.0,0.00019257,2,"2025-01-20T12:50:46.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687736,1737377446814,-2046.38,0.00019257,2,"2025-01-20T12:50:46.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687738,1737377446824,-500.0,0.00019257,2,"2025-01-20T12:50:46.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687739,1737377446833,-1932.2,0.00019257,2,"2025-01-20T12:50:46.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687741,1737377446842,-576.23,0.00019257,2,"2025-01-20T12:50:46.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687743,1737377446851,-500.0,0.00019257,2,"2025-01-20T12:50:46.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687745,1737377446860,-500.0,0.00019257,2,"2025-01-20T12:50:46.860",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687747,1737377446870,-1757.51,0.00019257,2,"2025-01-20T12:50:46.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687749,1737377446879,-1791.29,0.00019257,2,"2025-01-20T12:50:46.879",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687751,1737377446888,-2156.53,0.00019257,2,"2025-01-20T12:50:46.888",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687753,1737377446898,-2141.05,0.00019257,2,"2025-01-20T12:50:46.898",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687755,1737377446908,-1660.42,0.00019257,2,"2025-01-20T12:50:46.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687757,1737377446917,-500.0,0.00019257,2,"2025-01-20T12:50:46.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687759,1737377446926,-1133.61,0.00019257,2,"2025-01-20T12:50:46.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687761,1737377446936,-555.92,0.00019257,2,"2025-01-20T12:50:46.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687763,1737377446945,-2180.96,0.00019257,2,"2025-01-20T12:50:46.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687765,1737377446954,-500.0,0.00019257,2,"2025-01-20T12:50:46.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687767,1737377446963,-645.51,0.00019257,2,"2025-01-20T12:50:46.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687769,1737377446973,-561.67,0.00019257,2,"2025-01-20T12:50:46.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687771,1737377446982,-2173.11,0.00019257,2,"2025-01-20T12:50:46.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687773,1737377446991,-500.0,0.00019257,2,"2025-01-20T12:50:46.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687775,1737377447006,-1564.48,0.00019257,2,"2025-01-20T12:50:47.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687777,1737377447018,-500.0,0.00019257,2,"2025-01-20T12:50:47.018",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687779,1737377447028,-1133.54,0.00019257,2,"2025-01-20T12:50:47.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687781,1737377447037,-1145.98,0.00019257,2,"2025-01-20T12:50:47.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687783,1737377447047,-500.0,0.00019257,2,"2025-01-20T12:50:47.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687785,1737377447058,-500.0,0.00019257,2,"2025-01-20T12:50:47.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687787,1737377447067,-752.83,0.00019257,2,"2025-01-20T12:50:47.067",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687789,1737377447076,-500.0,0.00019257,2,"2025-01-20T12:50:47.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687791,1737377447085,-500.0,0.00019257,2,"2025-01-20T12:50:47.085",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687792,1737377447095,-500.0,0.00019257,2,"2025-01-20T12:50:47.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687795,1737377447105,-560.53,0.00019257,2,"2025-01-20T12:50:47.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687796,1737377447115,-766.9,0.00019257,2,"2025-01-20T12:50:47.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687799,1737377447125,-500.0,0.00019257,2,"2025-01-20T12:50:47.125",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687801,1737377447134,-500.0,0.00019257,2,"2025-01-20T12:50:47.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687802,1737377447143,-660.28,0.00019257,2,"2025-01-20T12:50:47.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687804,1737377447152,-943.53,0.00019257,2,"2025-01-20T12:50:47.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687806,1737377447162,-500.0,0.00019257,2,"2025-01-20T12:50:47.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687808,1737377447171,-1337.38,0.00019257,2,"2025-01-20T12:50:47.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687810,1737377447180,-500.0,0.00019257,2,"2025-01-20T12:50:47.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687812,1737377447190,-771.84,0.00019257,2,"2025-01-20T12:50:47.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687814,1737377447200,-500.0,0.00019257,2,"2025-01-20T12:50:47.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687816,1737377447209,-529.63784236,0.00019257,2,"2025-01-20T12:50:47.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687818,1737377447218,-500.0,0.00019257,2,"2025-01-20T12:50:47.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687820,1737377447228,-1005.87,0.00019257,2,"2025-01-20T12:50:47.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687822,1737377447237,-500.0,0.00019257,2,"2025-01-20T12:50:47.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687824,1737377447246,-1060.85,0.00019257,2,"2025-01-20T12:50:47.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687826,1737377447258,-500.0,0.00019257,2,"2025-01-20T12:50:47.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687828,1737377447267,-500.0,0.00019257,2,"2025-01-20T12:50:47.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687830,1737377447276,-500.0,0.00019257,2,"2025-01-20T12:50:47.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687843,1737377447379,-500.0,0.00019257,2,"2025-01-20T12:50:47.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687846,1737377447407,-500.0,0.00019257,2,"2025-01-20T12:50:47.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687848,1737377447417,-980.61,0.00019257,2,"2025-01-20T12:50:47.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687850,1737377447426,-874.79,0.00019257,2,"2025-01-20T12:50:47.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687852,1737377447436,-500.0,0.00019257,2,"2025-01-20T12:50:47.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687854,1737377447445,-1402.18,0.00019257,2,"2025-01-20T12:50:47.445",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687855,1737377447454,-500.0,0.00019257,2,"2025-01-20T12:50:47.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687856,1737377447463,-500.0,0.00019257,2,"2025-01-20T12:50:47.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687857,1737377447472,-1129.67,0.00019257,2,"2025-01-20T12:50:47.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687858,1737377447481,-535.06,0.00019257,2,"2025-01-20T12:50:47.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687859,1737377447491,-2752.84,0.00019257,2,"2025-01-20T12:50:47.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687860,1737377447500,-500.0,0.0001926,2,"2025-01-20T12:50:47.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687861,1737377447515,-7842.41690614,0.00019392,2,"2025-01-20T12:50:47.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687862,1737377447524,-19253.10866944,0.000194,14,"2025-01-20T12:50:47.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687863,1737377447536,-500.0,0.00019452,2,"2025-01-20T12:50:47.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687864,1737377447545,-500.0,0.00019452,2,"2025-01-20T12:50:47.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687865,1737377447555,-500.0,0.00019452,2,"2025-01-20T12:50:47.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687866,1737377447564,-500.0,0.00019452,2,"2025-01-20T12:50:47.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687868,1737377447573,-500.0,0.00019452,2,"2025-01-20T12:50:47.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687870,1737377447583,-500.0,0.00019452,2,"2025-01-20T12:50:47.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687872,1737377447592,-500.0,0.00019452,2,"2025-01-20T12:50:47.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687874,1737377447602,-500.0,0.00019452,2,"2025-01-20T12:50:47.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687877,1737377447612,-500.0,0.00019452,2,"2025-01-20T12:50:47.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687879,1737377447622,-502.38140346,0.00019452,2,"2025-01-20T12:50:47.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687880,1737377447631,-500.0,0.00019452,2,"2025-01-20T12:50:47.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687882,1737377447640,-546.17,0.00019452,2,"2025-01-20T12:50:47.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687884,1737377447650,-500.0,0.00019452,2,"2025-01-20T12:50:47.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687887,1737377447660,-500.0,0.00019452,2,"2025-01-20T12:50:47.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687888,1737377447670,-500.0,0.00019452,2,"2025-01-20T12:50:47.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687890,1737377447679,-500.0,0.00019452,2,"2025-01-20T12:50:47.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687892,1737377447689,-500.0,0.00019452,2,"2025-01-20T12:50:47.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687894,1737377447698,-407.24363129,0.00019452,2,"2025-01-20T12:50:47.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687896,1737377447708,-506.61246882,0.00019452,2,"2025-01-20T12:50:47.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687898,1737377447718,-500.0,0.00019452,2,"2025-01-20T12:50:47.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687900,1737377447727,-500.0,0.00019452,2,"2025-01-20T12:50:47.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687902,1737377447736,-500.0,0.00019452,2,"2025-01-20T12:50:47.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687904,1737377447745,-500.0,0.00019452,2,"2025-01-20T12:50:47.745",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687907,1737377447759,-504.99718919,0.00019452,2,"2025-01-20T12:50:47.759",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687908,1737377447769,-509.44898268,0.00019452,2,"2025-01-20T12:50:47.769",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687910,1737377447779,-510.55962044,0.00019452,2,"2025-01-20T12:50:47.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687912,1737377447789,-500.0,0.00019452,2,"2025-01-20T12:50:47.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687914,1737377447799,-505.70375404,0.00019452,2,"2025-01-20T12:50:47.799",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687916,1737377447809,-500.0,0.00019452,2,"2025-01-20T12:50:47.809",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687918,1737377447819,-500.0,0.00019452,2,"2025-01-20T12:50:47.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687920,1737377447828,-266.47882471,0.00019452,2,"2025-01-20T12:50:47.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687922,1737377447838,-500.0,0.00019452,2,"2025-01-20T12:50:47.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687924,1737377447847,-500.0,0.00019452,2,"2025-01-20T12:50:47.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687926,1737377447857,-500.0,0.00019452,2,"2025-01-20T12:50:47.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687928,1737377447866,-500.0,0.00019452,2,"2025-01-20T12:50:47.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687930,1737377447876,-500.0,0.00019452,2,"2025-01-20T12:50:47.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687932,1737377447885,-500.0,0.00019452,2,"2025-01-20T12:50:47.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687934,1737377447894,-500.0,0.00019452,2,"2025-01-20T12:50:47.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687936,1737377447904,-500.0,0.00019452,2,"2025-01-20T12:50:47.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687938,1737377447913,-500.0,0.00019452,2,"2025-01-20T12:50:47.913",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687940,1737377447922,-500.0,0.00019452,2,"2025-01-20T12:50:47.922",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687942,1737377447932,-500.0,0.00019452,2,"2025-01-20T12:50:47.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687944,1737377447941,-500.0,0.00019452,2,"2025-01-20T12:50:47.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687946,1737377447950,-500.0,0.00019452,2,"2025-01-20T12:50:47.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687948,1737377447959,-500.0,0.00019452,2,"2025-01-20T12:50:47.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687950,1737377447968,-570.53164706,0.00019452,2,"2025-01-20T12:50:47.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687952,1737377447977,-500.0,0.00019452,2,"2025-01-20T12:50:47.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687954,1737377447987,-500.0,0.00019452,2,"2025-01-20T12:50:47.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687956,1737377447996,-500.0,0.00019452,2,"2025-01-20T12:50:47.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687958,1737377448009,-796.95,0.00019452,2,"2025-01-20T12:50:48.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687960,1737377448021,-500.0,0.00019452,2,"2025-01-20T12:50:48.021",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687962,1737377448031,-500.0,0.00019452,2,"2025-01-20T12:50:48.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687964,1737377448040,-500.0,0.00019452,2,"2025-01-20T12:50:48.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687966,1737377448049,-500.0,0.00019452,2,"2025-01-20T12:50:48.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687968,1737377448060,-500.0,0.00019452,2,"2025-01-20T12:50:48.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687970,1737377448069,-500.0,0.00019452,2,"2025-01-20T12:50:48.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687972,1737377448079,-500.0,0.00019452,2,"2025-01-20T12:50:48.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687974,1737377448090,-500.0,0.00019452,2,"2025-01-20T12:50:48.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687976,1737377448099,-500.0,0.00019452,2,"2025-01-20T12:50:48.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687978,1737377448109,-500.0,0.00019452,2,"2025-01-20T12:50:48.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687980,1737377448119,-622.67,0.00019452,2,"2025-01-20T12:50:48.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687982,1737377448130,-500.0,0.00019452,2,"2025-01-20T12:50:48.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687984,1737377448140,-500.0,0.00019452,2,"2025-01-20T12:50:48.140",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687986,1737377448150,-500.0,0.00019452,2,"2025-01-20T12:50:48.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687988,1737377448160,-500.0,0.00019452,2,"2025-01-20T12:50:48.160",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687990,1737377448170,-500.0,0.00019452,2,"2025-01-20T12:50:48.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687992,1737377448179,-500.0,0.00019452,2,"2025-01-20T12:50:48.179",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687994,1737377448189,-500.0,0.00019452,2,"2025-01-20T12:50:48.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687996,1737377448199,-500.0,0.00019452,2,"2025-01-20T12:50:48.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349687998,1737377448208,-500.0,0.00019452,2,"2025-01-20T12:50:48.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688000,1737377448219,-500.0,0.00019452,2,"2025-01-20T12:50:48.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688001,1737377448229,-500.0,0.00019452,2,"2025-01-20T12:50:48.229",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688004,1737377448239,-500.0,0.00019452,2,"2025-01-20T12:50:48.239",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688006,1737377448249,-500.0,0.00019452,2,"2025-01-20T12:50:48.249",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688008,1737377448259,-500.0,0.00019452,2,"2025-01-20T12:50:48.259",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688010,1737377448269,-500.0,0.00019452,2,"2025-01-20T12:50:48.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688011,1737377448278,-500.0,0.00019452,2,"2025-01-20T12:50:48.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688014,1737377448288,-638.44,0.00019452,2,"2025-01-20T12:50:48.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688016,1737377448298,-500.0,0.00019452,2,"2025-01-20T12:50:48.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688017,1737377448307,-500.0,0.00019452,2,"2025-01-20T12:50:48.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688019,1737377448317,-500.0,0.00019452,2,"2025-01-20T12:50:48.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688021,1737377448326,-500.0,0.00019452,2,"2025-01-20T12:50:48.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688023,1737377448335,-506.26008731,0.00019452,2,"2025-01-20T12:50:48.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688025,1737377448345,-500.0,0.00019452,2,"2025-01-20T12:50:48.345",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688028,1737377448354,-500.0,0.00019452,2,"2025-01-20T12:50:48.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688029,1737377448364,-500.0,0.00019452,2,"2025-01-20T12:50:48.364",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688031,1737377448373,-606.47,0.00019452,2,"2025-01-20T12:50:48.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688033,1737377448383,-500.0,0.00019452,2,"2025-01-20T12:50:48.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688036,1737377448392,-754.5,0.00019452,2,"2025-01-20T12:50:48.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688037,1737377448401,-526.69,0.00019452,2,"2025-01-20T12:50:48.401",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688039,1737377448411,-500.0,0.00019452,2,"2025-01-20T12:50:48.411",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688041,1737377448420,-500.0,0.00019452,2,"2025-01-20T12:50:48.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688043,1737377448429,-500.0,0.00019452,2,"2025-01-20T12:50:48.429",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688045,1737377448439,-500.0,0.00019452,2,"2025-01-20T12:50:48.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688047,1737377448448,-500.0,0.00019452,2,"2025-01-20T12:50:48.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688049,1737377448458,-500.0,0.00019452,2,"2025-01-20T12:50:48.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688051,1737377448467,-500.0,0.00019452,2,"2025-01-20T12:50:48.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688053,1737377448477,-686.68,0.00019452,2,"2025-01-20T12:50:48.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688055,1737377448486,-500.0,0.00019452,2,"2025-01-20T12:50:48.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688057,1737377448496,-500.0,0.00019452,2,"2025-01-20T12:50:48.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688059,1737377448506,-505.16938341,0.00019452,2,"2025-01-20T12:50:48.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688061,1737377448516,-500.0,0.00019452,2,"2025-01-20T12:50:48.516",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688063,1737377448526,-500.0,0.00019452,2,"2025-01-20T12:50:48.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688065,1737377448536,-500.0,0.00019452,2,"2025-01-20T12:50:48.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688067,1737377448545,-500.0,0.00019452,2,"2025-01-20T12:50:48.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688069,1737377448554,-500.0,0.00019452,2,"2025-01-20T12:50:48.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688071,1737377448564,-500.0,0.00019452,2,"2025-01-20T12:50:48.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688073,1737377448574,-500.0,0.00019452,2,"2025-01-20T12:50:48.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688075,1737377448583,-500.0,0.00019452,2,"2025-01-20T12:50:48.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688077,1737377448592,-500.0,0.00019452,2,"2025-01-20T12:50:48.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688079,1737377448602,-514.78846079,0.00019452,2,"2025-01-20T12:50:48.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688081,1737377448612,-837.57,0.00019452,2,"2025-01-20T12:50:48.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688083,1737377448621,-185.991536,0.00019452,2,"2025-01-20T12:50:48.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688085,1737377448631,-500.0,0.00019452,2,"2025-01-20T12:50:48.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688087,1737377448640,-500.0,0.00019452,2,"2025-01-20T12:50:48.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688089,1737377448650,-500.0,0.00019452,2,"2025-01-20T12:50:48.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688091,1737377448658,-500.0,0.00019452,2,"2025-01-20T12:50:48.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688092,1737377448667,-500.0,0.00019452,2,"2025-01-20T12:50:48.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688094,1737377448677,-500.0,0.00019452,2,"2025-01-20T12:50:48.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688096,1737377448686,-895.09,0.00019452,2,"2025-01-20T12:50:48.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688097,1737377448695,-500.0,0.00019452,2,"2025-01-20T12:50:48.695",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688099,1737377448704,-1166.48,0.00019452,2,"2025-01-20T12:50:48.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688101,1737377448713,-992.96,0.00019452,2,"2025-01-20T12:50:48.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688103,1737377448723,-500.0,0.00019452,2,"2025-01-20T12:50:48.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688105,1737377448732,-500.0,0.00019452,2,"2025-01-20T12:50:48.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688106,1737377448743,-1201.46,0.00019452,2,"2025-01-20T12:50:48.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688108,1737377448754,-500.0,0.00019452,2,"2025-01-20T12:50:48.754",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688110,1737377448763,-500.0,0.00019452,2,"2025-01-20T12:50:48.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688112,1737377448773,-500.0,0.00019452,2,"2025-01-20T12:50:48.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688114,1737377448782,-500.0,0.00019452,2,"2025-01-20T12:50:48.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688116,1737377448792,-500.0,0.00019452,2,"2025-01-20T12:50:48.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688117,1737377448801,-500.0,0.00019452,2,"2025-01-20T12:50:48.801",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688119,1737377448811,-500.0,0.00019452,2,"2025-01-20T12:50:48.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688121,1737377448820,-500.0,0.00019452,2,"2025-01-20T12:50:48.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688123,1737377448829,-300.69366336,0.00019452,2,"2025-01-20T12:50:48.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688124,1737377448838,-500.0,0.00019452,2,"2025-01-20T12:50:48.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688126,1737377448847,-500.0,0.00019452,2,"2025-01-20T12:50:48.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688128,1737377448856,-509.19295595,0.00019452,2,"2025-01-20T12:50:48.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688130,1737377448865,-500.0,0.00019452,2,"2025-01-20T12:50:48.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688131,1737377448875,-533.19,0.00019452,2,"2025-01-20T12:50:48.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688133,1737377448884,-500.0,0.00019452,2,"2025-01-20T12:50:48.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688135,1737377448893,-500.0,0.00019452,2,"2025-01-20T12:50:48.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688137,1737377448902,-500.0,0.00019452,2,"2025-01-20T12:50:48.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688139,1737377448911,-592.76173695,0.00019452,2,"2025-01-20T12:50:48.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688140,1737377448920,-471.11877587,0.00019452,2,"2025-01-20T12:50:48.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688142,1737377448930,-500.0,0.00019452,2,"2025-01-20T12:50:48.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688144,1737377448939,-500.0,0.00019452,2,"2025-01-20T12:50:48.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688146,1737377448948,-500.0,0.00019452,2,"2025-01-20T12:50:48.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688147,1737377448957,-500.0,0.00019452,2,"2025-01-20T12:50:48.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688149,1737377448966,-500.0,0.00019452,2,"2025-01-20T12:50:48.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688151,1737377448975,-500.0,0.00019452,2,"2025-01-20T12:50:48.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688153,1737377448985,-1289.76,0.00019452,2,"2025-01-20T12:50:48.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688155,1737377448994,-500.0,0.00019452,2,"2025-01-20T12:50:48.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688156,1737377449004,-505.8671883,0.00019452,2,"2025-01-20T12:50:49.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688158,1737377449016,-500.0,0.00019452,2,"2025-01-20T12:50:49.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688160,1737377449027,-743.97,0.00019452,2,"2025-01-20T12:50:49.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688162,1737377449037,-500.0,0.00019452,2,"2025-01-20T12:50:49.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688164,1737377449047,-500.0,0.00019452,2,"2025-01-20T12:50:49.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688166,1737377449056,-500.0,0.00019452,2,"2025-01-20T12:50:49.056",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688175,1737377449065,-500.0,0.00019452,2,"2025-01-20T12:50:49.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688176,1737377449173,-500.0,0.00019452,2,"2025-01-20T12:50:49.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688178,1737377449183,-500.0,0.00019452,2,"2025-01-20T12:50:49.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688180,1737377449194,-500.0,0.00019452,2,"2025-01-20T12:50:49.194",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688182,1737377449205,-503.82316036,0.00019452,2,"2025-01-20T12:50:49.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688184,1737377449215,-500.0,0.00019452,2,"2025-01-20T12:50:49.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688186,1737377449224,-500.0,0.00019452,2,"2025-01-20T12:50:49.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688188,1737377449234,-771.55,0.00019452,2,"2025-01-20T12:50:49.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688190,1737377449244,-500.0,0.00019452,2,"2025-01-20T12:50:49.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688192,1737377449256,-500.0,0.00019452,2,"2025-01-20T12:50:49.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688193,1737377449266,-348.98886691,0.00019452,2,"2025-01-20T12:50:49.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688195,1737377449276,-500.0,0.00019452,2,"2025-01-20T12:50:49.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688197,1737377449286,-626.40586585,0.00019452,2,"2025-01-20T12:50:49.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688199,1737377449296,-500.0,0.00019452,2,"2025-01-20T12:50:49.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688201,1737377449305,-500.0,0.00019452,2,"2025-01-20T12:50:49.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688202,1737377449315,-1230.0,0.00019452,2,"2025-01-20T12:50:49.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688204,1737377449324,-500.0,0.00019452,2,"2025-01-20T12:50:49.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688206,1737377449335,-500.0,0.00019452,2,"2025-01-20T12:50:49.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688208,1737377449344,-500.0,0.00019452,2,"2025-01-20T12:50:49.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688210,1737377449354,-639.84340795,0.00019452,2,"2025-01-20T12:50:49.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688212,1737377449363,-500.0,0.00019452,2,"2025-01-20T12:50:49.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688213,1737377449374,-500.0,0.00019452,2,"2025-01-20T12:50:49.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688215,1737377449384,-500.0,0.00019452,2,"2025-01-20T12:50:49.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688217,1737377449394,-500.0,0.00019452,2,"2025-01-20T12:50:49.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688219,1737377449403,-500.0,0.00019452,2,"2025-01-20T12:50:49.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688221,1737377449412,-500.0,0.00019452,2,"2025-01-20T12:50:49.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688223,1737377449421,-500.0,0.00019452,2,"2025-01-20T12:50:49.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688225,1737377449430,-500.0,0.00019452,2,"2025-01-20T12:50:49.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688226,1737377449439,-509.5912341,0.00019452,2,"2025-01-20T12:50:49.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688228,1737377449449,-512.20284539,0.00019452,2,"2025-01-20T12:50:49.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688230,1737377449458,-500.0,0.00019452,2,"2025-01-20T12:50:49.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688232,1737377449468,-500.0,0.00019452,2,"2025-01-20T12:50:49.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688234,1737377449477,-500.0,0.00019452,2,"2025-01-20T12:50:49.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688236,1737377449487,-500.0,0.00019452,2,"2025-01-20T12:50:49.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688237,1737377449496,-500.0,0.00019452,2,"2025-01-20T12:50:49.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688239,1737377449509,-500.0,0.00019452,2,"2025-01-20T12:50:49.509",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688241,1737377449519,-500.0,0.00019452,2,"2025-01-20T12:50:49.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688243,1737377449528,-505.31716975,0.00019452,2,"2025-01-20T12:50:49.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688245,1737377449537,-500.0,0.00019452,2,"2025-01-20T12:50:49.537",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688246,1737377449546,-506.49164127,0.00019452,2,"2025-01-20T12:50:49.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688248,1737377449555,-500.0,0.00019452,2,"2025-01-20T12:50:49.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688250,1737377449564,-500.0,0.00019452,2,"2025-01-20T12:50:49.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688252,1737377449573,-1612.66,0.00019452,2,"2025-01-20T12:50:49.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688254,1737377449583,-500.0,0.00019452,2,"2025-01-20T12:50:49.583",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688256,1737377449592,-500.0,0.00019452,2,"2025-01-20T12:50:49.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688258,1737377449602,-500.0,0.00019452,2,"2025-01-20T12:50:49.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688259,1737377449611,-500.0,0.00019452,2,"2025-01-20T12:50:49.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688261,1737377449620,-500.0,0.00019452,2,"2025-01-20T12:50:49.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688263,1737377449629,-500.0,0.00019452,2,"2025-01-20T12:50:49.629",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688265,1737377449639,-500.0,0.00019452,2,"2025-01-20T12:50:49.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688267,1737377449648,-508.79380808,0.00019452,2,"2025-01-20T12:50:49.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688269,1737377449657,-536.54,0.00019452,2,"2025-01-20T12:50:49.657",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688270,1737377449667,-3644.75,0.00019452,2,"2025-01-20T12:50:49.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688272,1737377449677,-500.0,0.00019452,2,"2025-01-20T12:50:49.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688274,1737377449687,-500.0,0.00019452,2,"2025-01-20T12:50:49.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688276,1737377449696,-500.0,0.00019452,2,"2025-01-20T12:50:49.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688278,1737377449706,-500.0,0.00019452,2,"2025-01-20T12:50:49.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688279,1737377449715,-500.0,0.00019452,2,"2025-01-20T12:50:49.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688281,1737377449724,-500.0,0.00019452,2,"2025-01-20T12:50:49.724",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688283,1737377449734,-500.0,0.00019452,2,"2025-01-20T12:50:49.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688285,1737377449743,-500.0,0.00019452,2,"2025-01-20T12:50:49.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688287,1737377449753,-500.0,0.00019452,2,"2025-01-20T12:50:49.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688289,1737377449766,-626.19,0.00019452,2,"2025-01-20T12:50:49.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688291,1737377449775,-500.0,0.00019452,2,"2025-01-20T12:50:49.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688292,1737377449785,-500.0,0.00019452,2,"2025-01-20T12:50:49.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688294,1737377449795,-756.469785,0.00019452,2,"2025-01-20T12:50:49.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688296,1737377449804,-500.0,0.00019452,2,"2025-01-20T12:50:49.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688298,1737377449815,-500.0,0.00019452,2,"2025-01-20T12:50:49.815",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688300,1737377449824,-1134.53,0.00019452,2,"2025-01-20T12:50:49.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688302,1737377449834,-500.0,0.00019452,2,"2025-01-20T12:50:49.834",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688304,1737377449843,-500.0,0.00019452,2,"2025-01-20T12:50:49.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688305,1737377449853,-500.0,0.00019452,2,"2025-01-20T12:50:49.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688307,1737377449862,-500.0,0.00019452,2,"2025-01-20T12:50:49.862",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688309,1737377449872,-500.0,0.00019452,2,"2025-01-20T12:50:49.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688311,1737377449882,-732.04,0.00019452,2,"2025-01-20T12:50:49.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688313,1737377449892,-500.0,0.00019452,2,"2025-01-20T12:50:49.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688315,1737377449901,-500.0,0.00019452,2,"2025-01-20T12:50:49.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688317,1737377449911,-500.0,0.00019452,2,"2025-01-20T12:50:49.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688319,1737377449920,-500.0,0.00019452,2,"2025-01-20T12:50:49.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688320,1737377449930,-1092.62,0.00019452,2,"2025-01-20T12:50:49.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688322,1737377449940,-923.97,0.00019452,2,"2025-01-20T12:50:49.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688323,1737377449948,-970.989995,0.00019452,2,"2025-01-20T12:50:49.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688324,1737377449957,-500.0,0.00019452,2,"2025-01-20T12:50:49.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688325,1737377449967,-500.0,0.00019452,2,"2025-01-20T12:50:49.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688326,1737377449976,-500.0,0.00019452,2,"2025-01-20T12:50:49.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688327,1737377449985,-1401.76,0.00019452,2,"2025-01-20T12:50:49.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688328,1737377449994,-500.0,0.00019452,2,"2025-01-20T12:50:49.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688329,1737377450004,-500.0,0.00019452,2,"2025-01-20T12:50:50.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688330,1737377450015,-647.1273771,0.00019452,2,"2025-01-20T12:50:50.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688331,1737377450030,-500.0,0.00019452,2,"2025-01-20T12:50:50.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688332,1737377450040,-2199.52,0.00019452,2,"2025-01-20T12:50:50.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688333,1737377450049,-500.0,0.00019452,2,"2025-01-20T12:50:50.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688334,1737377450058,-500.0,0.00019452,2,"2025-01-20T12:50:50.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688335,1737377450069,-1107.27,0.00019452,2,"2025-01-20T12:50:50.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688337,1737377450078,-500.0,0.00019452,2,"2025-01-20T12:50:50.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688339,1737377450087,-500.0,0.00019452,2,"2025-01-20T12:50:50.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688340,1737377450098,-500.0,0.00019452,2,"2025-01-20T12:50:50.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688342,1737377450108,-500.0,0.00019452,2,"2025-01-20T12:50:50.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688345,1737377450117,-500.0,0.00019452,2,"2025-01-20T12:50:50.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688346,1737377450127,-500.0,0.00019452,2,"2025-01-20T12:50:50.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688348,1737377450136,-500.0,0.00019452,2,"2025-01-20T12:50:50.136",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688351,1737377450146,-500.0,0.00019452,2,"2025-01-20T12:50:50.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688352,1737377450156,-574.83,0.00019452,2,"2025-01-20T12:50:50.156",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688355,1737377450166,-500.0,0.00019452,2,"2025-01-20T12:50:50.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688356,1737377450176,-500.0,0.00019452,2,"2025-01-20T12:50:50.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688358,1737377450185,-503.69103529,0.00019452,2,"2025-01-20T12:50:50.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688360,1737377450194,-500.0,0.00019452,2,"2025-01-20T12:50:50.194",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688362,1737377450203,-500.0,0.00019452,2,"2025-01-20T12:50:50.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688364,1737377450212,-500.0,0.00019452,2,"2025-01-20T12:50:50.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688367,1737377450222,-500.0,0.00019452,2,"2025-01-20T12:50:50.222",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688368,1737377450231,-500.0,0.00019452,2,"2025-01-20T12:50:50.231",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688370,1737377450241,-500.0,0.00019452,2,"2025-01-20T12:50:50.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688372,1737377450250,-500.0,0.00019452,2,"2025-01-20T12:50:50.250",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688374,1737377450261,-500.0,0.00019452,2,"2025-01-20T12:50:50.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688376,1737377450271,-952.22,0.00019452,2,"2025-01-20T12:50:50.271",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688378,1737377450280,-500.0,0.00019452,2,"2025-01-20T12:50:50.280",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688380,1737377450290,-500.0,0.00019452,2,"2025-01-20T12:50:50.290",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688382,1737377450300,-500.0,0.00019452,2,"2025-01-20T12:50:50.300",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688384,1737377450310,-500.0,0.00019452,2,"2025-01-20T12:50:50.310",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688386,1737377450319,-500.0,0.00019452,2,"2025-01-20T12:50:50.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688388,1737377450329,-3658.7,0.00019452,2,"2025-01-20T12:50:50.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688390,1737377450339,-1103.21,0.00019452,2,"2025-01-20T12:50:50.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688392,1737377450350,-500.0,0.00019452,2,"2025-01-20T12:50:50.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688394,1737377450359,-500.0,0.00019452,2,"2025-01-20T12:50:50.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688397,1737377450369,-500.0,0.00019452,2,"2025-01-20T12:50:50.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688399,1737377450379,-500.0,0.00019452,2,"2025-01-20T12:50:50.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688401,1737377450388,-500.0,0.00019452,2,"2025-01-20T12:50:50.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688402,1737377450398,-500.0,0.00019452,2,"2025-01-20T12:50:50.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688404,1737377450407,-993.94,0.00019452,2,"2025-01-20T12:50:50.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688407,1737377450418,-639.92,0.00019452,2,"2025-01-20T12:50:50.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688409,1737377450427,-1228.19,0.00019452,2,"2025-01-20T12:50:50.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688411,1737377450437,-200.0,0.00019452,2,"2025-01-20T12:50:50.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688412,1737377450446,-1377.98,0.00019452,2,"2025-01-20T12:50:50.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688415,1737377450456,-534.69209211,0.00019452,2,"2025-01-20T12:50:50.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688416,1737377450466,-500.0,0.00019452,2,"2025-01-20T12:50:50.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688418,1737377450476,-500.0,0.00019452,2,"2025-01-20T12:50:50.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688420,1737377450486,-500.0,0.00019452,2,"2025-01-20T12:50:50.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688422,1737377450496,-500.0,0.00019452,2,"2025-01-20T12:50:50.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688425,1737377450509,-1560.84,0.00019452,2,"2025-01-20T12:50:50.509",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688427,1737377450519,-500.0,0.00019452,2,"2025-01-20T12:50:50.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688429,1737377450528,-500.0,0.00019452,2,"2025-01-20T12:50:50.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688431,1737377450538,-500.0,0.00019452,2,"2025-01-20T12:50:50.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688433,1737377450548,-752.57,0.00019452,2,"2025-01-20T12:50:50.548",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688434,1737377450557,-1797.36,0.00019452,2,"2025-01-20T12:50:50.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688436,1737377450566,-500.0,0.00019452,2,"2025-01-20T12:50:50.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688438,1737377450575,-3077.66,0.00019452,2,"2025-01-20T12:50:50.575",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688440,1737377450592,-876.3,0.00019452,2,"2025-01-20T12:50:50.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688442,1737377450602,-714.91,0.00019452,2,"2025-01-20T12:50:50.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688444,1737377450611,-500.0,0.00019452,2,"2025-01-20T12:50:50.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688446,1737377450620,-500.0,0.00019452,2,"2025-01-20T12:50:50.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688448,1737377450632,-876.98,0.00019452,2,"2025-01-20T12:50:50.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688450,1737377450641,-2597.81,0.00019452,2,"2025-01-20T12:50:50.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688452,1737377450651,-1827.08,0.00019452,2,"2025-01-20T12:50:50.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688454,1737377450662,-1615.3,0.00019452,2,"2025-01-20T12:50:50.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688456,1737377450671,-500.0,0.00019452,2,"2025-01-20T12:50:50.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688458,1737377450680,-2483.31,0.00019452,2,"2025-01-20T12:50:50.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688460,1737377450690,-500.0,0.00019452,2,"2025-01-20T12:50:50.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688462,1737377450699,-500.0,0.00019452,2,"2025-01-20T12:50:50.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688464,1737377450708,-3105.24,0.00019452,2,"2025-01-20T12:50:50.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688466,1737377450717,-500.0,0.00019452,2,"2025-01-20T12:50:50.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688468,1737377450727,-500.0,0.00019452,2,"2025-01-20T12:50:50.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688478,1737377450831,-500.0,0.00019452,2,"2025-01-20T12:50:50.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688480,1737377450841,-1130.17,0.00019452,2,"2025-01-20T12:50:50.841",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688482,1737377450851,-647.49,0.00019452,2,"2025-01-20T12:50:50.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688484,1737377450861,-1811.0,0.00019452,2,"2025-01-20T12:50:50.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688486,1737377450870,-3353.58,0.00019452,2,"2025-01-20T12:50:50.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688488,1737377450880,-500.0,0.00019452,2,"2025-01-20T12:50:50.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688490,1737377450889,-1109.6,0.00019452,2,"2025-01-20T12:50:50.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688492,1737377450899,-500.0,0.00019452,2,"2025-01-20T12:50:50.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688494,1737377450909,-500.0,0.00019452,2,"2025-01-20T12:50:50.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688496,1737377450918,-751.49,0.00019452,2,"2025-01-20T12:50:50.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688498,1737377450927,-944.91,0.00019452,2,"2025-01-20T12:50:50.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688500,1737377450937,-500.0,0.00019452,2,"2025-01-20T12:50:50.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688502,1737377450946,-899.05,0.00019452,2,"2025-01-20T12:50:50.946",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688504,1737377450956,-486.48832563,0.00019452,2,"2025-01-20T12:50:50.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688506,1737377450965,-500.0,0.00019452,2,"2025-01-20T12:50:50.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688508,1737377450974,-1086.25,0.00019452,2,"2025-01-20T12:50:50.974",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688510,1737377450984,-1871.8,0.00019452,2,"2025-01-20T12:50:50.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688512,1737377450993,-500.0,0.00019452,2,"2025-01-20T12:50:50.993",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688514,1737377451002,-2312.31,0.00019452,2,"2025-01-20T12:50:51.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688516,1737377451019,-500.0,0.00019452,2,"2025-01-20T12:50:51.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688518,1737377451030,-500.0,0.00019452,2,"2025-01-20T12:50:51.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688521,1737377451039,-612.89800986,0.00019452,2,"2025-01-20T12:50:51.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688523,1737377451049,-1721.32,0.00019452,2,"2025-01-20T12:50:51.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688524,1737377451061,-3500.19,0.00019452,2,"2025-01-20T12:50:51.061",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688526,1737377451071,-500.0,0.00019452,2,"2025-01-20T12:50:51.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688528,1737377451080,-1374.5,0.00019452,2,"2025-01-20T12:50:51.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688531,1737377451092,-500.0,0.00019452,2,"2025-01-20T12:50:51.092",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688533,1737377451101,-1285.87,0.00019452,2,"2025-01-20T12:50:51.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688535,1737377451111,-1008.2,0.00019452,2,"2025-01-20T12:50:51.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688536,1737377451120,-500.0,0.00019452,2,"2025-01-20T12:50:51.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688538,1737377451131,-510.97290497,0.00019452,2,"2025-01-20T12:50:51.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688540,1737377451140,-500.0,0.00019452,2,"2025-01-20T12:50:51.140",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688542,1737377451149,-472.01,0.00019452,2,"2025-01-20T12:50:51.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688544,1737377451160,-500.0,0.00019452,2,"2025-01-20T12:50:51.160",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688546,1737377451169,-500.0,0.00019452,2,"2025-01-20T12:50:51.169",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688548,1737377451180,-572.39,0.00019452,2,"2025-01-20T12:50:51.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688550,1737377451190,-1238.99,0.00019452,2,"2025-01-20T12:50:51.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688552,1737377451200,-354.41842298,0.00019452,2,"2025-01-20T12:50:51.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688554,1737377451211,-500.0,0.00019452,2,"2025-01-20T12:50:51.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688556,1737377451221,-500.0,0.00019452,2,"2025-01-20T12:50:51.221",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688558,1737377451230,-500.0,0.00019452,2,"2025-01-20T12:50:51.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688560,1737377451240,-500.0,0.00019452,2,"2025-01-20T12:50:51.240",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688562,1737377451252,-4448.38,0.00019452,2,"2025-01-20T12:50:51.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688564,1737377451269,-500.0,0.00019452,2,"2025-01-20T12:50:51.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688566,1737377451279,-500.0,0.00019452,2,"2025-01-20T12:50:51.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688568,1737377451288,-500.0,0.00019452,2,"2025-01-20T12:50:51.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688570,1737377451298,-500.0,0.00019452,2,"2025-01-20T12:50:51.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688572,1737377451308,-1222.11,0.00019452,2,"2025-01-20T12:50:51.308",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688574,1737377451317,-936.38,0.00019452,2,"2025-01-20T12:50:51.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688576,1737377451326,-500.0,0.00019452,2,"2025-01-20T12:50:51.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688578,1737377451335,-500.0,0.00019452,2,"2025-01-20T12:50:51.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688580,1737377451344,-1024.64,0.00019452,2,"2025-01-20T12:50:51.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688582,1737377451353,-492.56270391,0.00019452,2,"2025-01-20T12:50:51.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688584,1737377451361,-500.0,0.00019452,2,"2025-01-20T12:50:51.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688586,1737377451371,-4455.07,0.00019452,2,"2025-01-20T12:50:51.371",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688588,1737377451380,-500.0,0.00019452,2,"2025-01-20T12:50:51.380",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688590,1737377451389,-634.84,0.00019452,2,"2025-01-20T12:50:51.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688592,1737377451399,-500.0,0.00019452,2,"2025-01-20T12:50:51.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688594,1737377451408,-500.0,0.00019452,2,"2025-01-20T12:50:51.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688596,1737377451417,-500.0,0.00019452,2,"2025-01-20T12:50:51.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688598,1737377451426,-500.0,0.00019452,2,"2025-01-20T12:50:51.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688600,1737377451435,-1718.2,0.00019452,2,"2025-01-20T12:50:51.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688602,1737377451444,-500.0,0.00019452,2,"2025-01-20T12:50:51.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688603,1737377451453,-450.92560425,0.00019452,2,"2025-01-20T12:50:51.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688604,1737377451463,-1517.42,0.00019452,2,"2025-01-20T12:50:51.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688606,1737377451473,-500.0,0.00019452,2,"2025-01-20T12:50:51.473",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688608,1737377451482,-500.0,0.00019452,2,"2025-01-20T12:50:51.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688609,1737377451491,-500.0,0.00019452,2,"2025-01-20T12:50:51.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688610,1737377451501,-500.0,0.00019452,2,"2025-01-20T12:50:51.501",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688611,1737377451515,-500.0,0.00019452,2,"2025-01-20T12:50:51.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688612,1737377451524,-500.0,0.00019452,2,"2025-01-20T12:50:51.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688613,1737377451533,-500.0,0.00019452,2,"2025-01-20T12:50:51.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688614,1737377451542,-881.03,0.00019452,2,"2025-01-20T12:50:51.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688615,1737377451551,-500.0,0.00019452,2,"2025-01-20T12:50:51.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688616,1737377451561,-500.0,0.00019452,2,"2025-01-20T12:50:51.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688617,1737377451571,-500.0,0.00019452,2,"2025-01-20T12:50:51.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688618,1737377451580,-500.0,0.00019452,2,"2025-01-20T12:50:51.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688619,1737377451590,-629.82690745,0.00019452,2,"2025-01-20T12:50:51.590",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688620,1737377451599,-1340.5827597,0.00019461,2,"2025-01-20T12:50:51.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688621,1737377451609,-529.25,0.00019524,2,"2025-01-20T12:50:51.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688622,1737377451619,-177.09,0.00019526,2,"2025-01-20T12:50:51.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688623,1737377451628,-500.0,0.00019531,2,"2025-01-20T12:50:51.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688624,1737377451638,-504.8696685,0.00019531,2,"2025-01-20T12:50:51.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688625,1737377451647,-500.0,0.00019531,2,"2025-01-20T12:50:51.647",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688626,1737377451656,-508.60167629,0.00019531,2,"2025-01-20T12:50:51.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688627,1737377451666,-500.0,0.00019531,2,"2025-01-20T12:50:51.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688628,1737377451675,-500.0,0.00019531,2,"2025-01-20T12:50:51.675",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688629,1737377451685,-500.0,0.00019531,2,"2025-01-20T12:50:51.685",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688630,1737377451694,-501.1076926,0.00019531,2,"2025-01-20T12:50:51.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688631,1737377451703,-500.0,0.00019531,2,"2025-01-20T12:50:51.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688632,1737377451712,-500.0,0.00019531,2,"2025-01-20T12:50:51.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688633,1737377451722,-505.86,0.00019531,2,"2025-01-20T12:50:51.722",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688634,1737377451731,-505.44489053,0.00019531,2,"2025-01-20T12:50:51.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688635,1737377451740,-725.93,0.00019531,2,"2025-01-20T12:50:51.740",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688636,1737377451749,-507.35855519,0.00019531,2,"2025-01-20T12:50:51.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688637,1737377451762,-500.0,0.00019531,2,"2025-01-20T12:50:51.762",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688638,1737377451772,-500.0,0.00019531,2,"2025-01-20T12:50:51.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688639,1737377451781,-503.90589667,0.00019531,2,"2025-01-20T12:50:51.781",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688640,1737377451790,-502.92464172,0.00019531,2,"2025-01-20T12:50:51.790",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688641,1737377451799,-1112.19,0.00019531,2,"2025-01-20T12:50:51.799",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688642,1737377451809,-506.61343853,0.00019531,2,"2025-01-20T12:50:51.809",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688643,1737377451819,-500.0,0.00019531,2,"2025-01-20T12:50:51.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688644,1737377451828,-500.0,0.00019531,2,"2025-01-20T12:50:51.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688645,1737377451837,-500.0,0.00019531,2,"2025-01-20T12:50:51.837",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688646,1737377451846,-2796.22,0.00019531,2,"2025-01-20T12:50:51.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688647,1737377451856,-500.0,0.00019531,2,"2025-01-20T12:50:51.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688648,1737377451864,-500.0,0.00019531,2,"2025-01-20T12:50:51.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688649,1737377451874,-500.0,0.00019531,2,"2025-01-20T12:50:51.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688650,1737377451882,-500.0,0.00019531,2,"2025-01-20T12:50:51.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688651,1737377451891,-500.0,0.00019531,2,"2025-01-20T12:50:51.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688652,1737377451900,-500.0,0.00019531,2,"2025-01-20T12:50:51.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688653,1737377451909,-500.0,0.00019531,2,"2025-01-20T12:50:51.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688654,1737377451918,-500.0,0.00019531,2,"2025-01-20T12:50:51.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688655,1737377451927,-527.90947784,0.00019531,2,"2025-01-20T12:50:51.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688656,1737377451936,-500.0,0.00019531,2,"2025-01-20T12:50:51.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688657,1737377451946,-500.0,0.00019531,2,"2025-01-20T12:50:51.946",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688658,1737377451954,-860.7,0.00019531,2,"2025-01-20T12:50:51.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688659,1737377451963,-500.0,0.00019531,2,"2025-01-20T12:50:51.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688660,1737377451972,-500.0,0.00019531,2,"2025-01-20T12:50:51.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688661,1737377451981,-500.0,0.00019531,2,"2025-01-20T12:50:51.981",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688662,1737377451991,-746.27,0.00019531,2,"2025-01-20T12:50:51.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688663,1737377452000,-500.0,0.00019531,2,"2025-01-20T12:50:52.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688664,1737377452013,-500.0,0.00019531,2,"2025-01-20T12:50:52.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688665,1737377452030,-500.0,0.00019531,2,"2025-01-20T12:50:52.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688666,1737377452039,-500.0,0.00019531,2,"2025-01-20T12:50:52.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688667,1737377452048,-500.0,0.00019531,2,"2025-01-20T12:50:52.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688668,1737377452057,-500.0,0.00019531,2,"2025-01-20T12:50:52.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688669,1737377452066,-500.0,0.00019531,2,"2025-01-20T12:50:52.066",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688670,1737377452076,-500.0,0.00019531,2,"2025-01-20T12:50:52.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688671,1737377452085,-500.0,0.00019531,2,"2025-01-20T12:50:52.085",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688672,1737377452094,-500.0,0.00019531,2,"2025-01-20T12:50:52.094",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688673,1737377452104,-500.0,0.00019531,2,"2025-01-20T12:50:52.104",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688674,1737377452113,-500.0,0.00019531,2,"2025-01-20T12:50:52.113",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688675,1737377452122,-500.0,0.00019531,2,"2025-01-20T12:50:52.122",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688676,1737377452132,-656.76,0.00019531,2,"2025-01-20T12:50:52.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688677,1737377452141,-500.0,0.00019531,2,"2025-01-20T12:50:52.141",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688678,1737377452150,-219.41896933,0.00019531,2,"2025-01-20T12:50:52.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688679,1737377452159,-500.0,0.00019531,2,"2025-01-20T12:50:52.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688680,1737377452168,-500.0,0.00019531,2,"2025-01-20T12:50:52.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688681,1737377452177,-500.0,0.00019531,2,"2025-01-20T12:50:52.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688682,1737377452186,-500.0,0.00019531,2,"2025-01-20T12:50:52.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688683,1737377452196,-500.0,0.00019531,2,"2025-01-20T12:50:52.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688684,1737377452205,-500.0,0.00019531,2,"2025-01-20T12:50:52.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688685,1737377452214,-844.35,0.00019531,2,"2025-01-20T12:50:52.214",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688686,1737377452223,-500.0,0.00019531,2,"2025-01-20T12:50:52.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688687,1737377452233,-500.0,0.00019531,2,"2025-01-20T12:50:52.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688688,1737377452242,-500.0,0.00019531,2,"2025-01-20T12:50:52.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688689,1737377452252,-500.0,0.00019531,2,"2025-01-20T12:50:52.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688690,1737377452351,-500.0,0.00019531,2,"2025-01-20T12:50:52.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688691,1737377452361,-500.0,0.00019531,2,"2025-01-20T12:50:52.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688692,1737377452370,-500.0,0.00019531,2,"2025-01-20T12:50:52.370",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688693,1737377452379,-500.0,0.00019531,2,"2025-01-20T12:50:52.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688694,1737377452388,-500.0,0.00019531,2,"2025-01-20T12:50:52.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688695,1737377452397,-500.0,0.00019531,2,"2025-01-20T12:50:52.397",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688696,1737377452406,-500.0,0.00019531,2,"2025-01-20T12:50:52.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688697,1737377452414,-500.0,0.00019531,2,"2025-01-20T12:50:52.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688698,1737377452423,-500.0,0.00019531,2,"2025-01-20T12:50:52.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688699,1737377452432,-500.0,0.00019531,2,"2025-01-20T12:50:52.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688700,1737377452441,-500.0,0.00019531,2,"2025-01-20T12:50:52.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688701,1737377452450,-500.0,0.00019531,2,"2025-01-20T12:50:52.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688702,1737377452459,-500.0,0.00019531,2,"2025-01-20T12:50:52.459",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688703,1737377452468,-500.0,0.00019531,2,"2025-01-20T12:50:52.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688704,1737377452477,-554.98,0.00019531,2,"2025-01-20T12:50:52.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688705,1737377452490,-500.0,0.00019531,2,"2025-01-20T12:50:52.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688706,1737377452499,-500.0,0.00019531,2,"2025-01-20T12:50:52.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688707,1737377452511,-706.13,0.00019531,2,"2025-01-20T12:50:52.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688708,1737377452520,-500.0,0.00019531,2,"2025-01-20T12:50:52.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688709,1737377452529,-500.0,0.00019531,2,"2025-01-20T12:50:52.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688710,1737377452538,-500.0,0.00019531,2,"2025-01-20T12:50:52.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688711,1737377452547,-700.5,0.00019531,2,"2025-01-20T12:50:52.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688712,1737377452557,-500.0,0.00019531,2,"2025-01-20T12:50:52.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688713,1737377452566,-500.0,0.00019531,2,"2025-01-20T12:50:52.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688714,1737377452575,-500.0,0.00019531,2,"2025-01-20T12:50:52.575",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688715,1737377452584,-500.0,0.00019531,2,"2025-01-20T12:50:52.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688716,1737377452594,-500.0,0.00019531,2,"2025-01-20T12:50:52.594",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688717,1737377452603,-500.0,0.00019531,2,"2025-01-20T12:50:52.603",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688718,1737377452612,-500.0,0.00019531,2,"2025-01-20T12:50:52.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688719,1737377452621,-817.82,0.00019531,2,"2025-01-20T12:50:52.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688720,1737377452631,-500.0,0.00019531,2,"2025-01-20T12:50:52.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688721,1737377452640,-500.0,0.00019531,2,"2025-01-20T12:50:52.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688722,1737377452649,-500.0,0.00019531,2,"2025-01-20T12:50:52.649",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688723,1737377452658,-500.0,0.00019531,2,"2025-01-20T12:50:52.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688724,1737377452667,-406.13818094,0.00019531,2,"2025-01-20T12:50:52.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688725,1737377452677,-500.0,0.00019531,2,"2025-01-20T12:50:52.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688726,1737377452687,-840.73,0.00019531,2,"2025-01-20T12:50:52.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688727,1737377452696,-500.0,0.00019531,2,"2025-01-20T12:50:52.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688728,1737377452707,-500.0,0.00019531,2,"2025-01-20T12:50:52.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688729,1737377452717,-978.26,0.00019531,2,"2025-01-20T12:50:52.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688730,1737377452726,-807.37,0.00019531,2,"2025-01-20T12:50:52.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688731,1737377452735,-500.0,0.00019531,2,"2025-01-20T12:50:52.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688732,1737377452744,-535.23,0.00019531,2,"2025-01-20T12:50:52.744",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688733,1737377452758,-500.0,0.00019531,2,"2025-01-20T12:50:52.758",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688734,1737377452768,-506.70178466,0.00019531,2,"2025-01-20T12:50:52.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688735,1737377452777,-911.36,0.00019531,2,"2025-01-20T12:50:52.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688736,1737377452786,-918.51,0.00019531,2,"2025-01-20T12:50:52.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688737,1737377452795,-500.0,0.00019531,2,"2025-01-20T12:50:52.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688738,1737377452805,-761.42,0.00019531,2,"2025-01-20T12:50:52.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688739,1737377452814,-500.0,0.00019531,2,"2025-01-20T12:50:52.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688740,1737377452824,-500.0,0.00019531,2,"2025-01-20T12:50:52.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688741,1737377452834,-2935.79,0.00019531,2,"2025-01-20T12:50:52.834",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688742,1737377452843,-500.0,0.00019531,2,"2025-01-20T12:50:52.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688743,1737377452852,-4234.6,0.00019531,2,"2025-01-20T12:50:52.852",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688744,1737377452861,-766.29,0.00019531,2,"2025-01-20T12:50:52.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688745,1737377452871,-727.87,0.00019531,2,"2025-01-20T12:50:52.871",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688746,1737377452881,-3864.35,0.00019531,2,"2025-01-20T12:50:52.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688747,1737377452890,-500.0,0.00019531,2,"2025-01-20T12:50:52.890",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688748,1737377452900,-500.0,0.00019531,2,"2025-01-20T12:50:52.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688749,1737377452909,-500.0,0.00019531,2,"2025-01-20T12:50:52.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688750,1737377452919,-1299.27,0.00019531,2,"2025-01-20T12:50:52.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688751,1737377452929,-500.0,0.00019531,2,"2025-01-20T12:50:52.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688752,1737377452939,-3588.13,0.00019531,2,"2025-01-20T12:50:52.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688753,1737377452948,-500.0,0.00019531,2,"2025-01-20T12:50:52.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688754,1737377452957,-2046.38,0.00019531,2,"2025-01-20T12:50:52.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688755,1737377452966,-500.0,0.00019531,2,"2025-01-20T12:50:52.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688756,1737377452975,-1932.2,0.00019531,2,"2025-01-20T12:50:52.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688757,1737377452985,-576.23,0.00019531,2,"2025-01-20T12:50:52.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688758,1737377452994,-500.0,0.00019531,2,"2025-01-20T12:50:52.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688759,1737377453003,-1757.51,0.00019531,2,"2025-01-20T12:50:53.003",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688760,1737377453016,-1791.29,0.00019531,2,"2025-01-20T12:50:53.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688761,1737377453028,-2156.53,0.00019531,2,"2025-01-20T12:50:53.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688762,1737377453038,-2141.05,0.00019531,2,"2025-01-20T12:50:53.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688763,1737377453047,-1660.42,0.00019531,2,"2025-01-20T12:50:53.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688764,1737377453056,-500.0,0.00019531,2,"2025-01-20T12:50:53.056",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688765,1737377453066,-1133.61,0.00019531,2,"2025-01-20T12:50:53.066",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688766,1737377453076,-555.92,0.00019531,2,"2025-01-20T12:50:53.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688767,1737377453085,-2180.96,0.00019531,2,"2025-01-20T12:50:53.085",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688768,1737377453096,-500.0,0.00019531,2,"2025-01-20T12:50:53.096",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688769,1737377453105,-645.51,0.00019531,2,"2025-01-20T12:50:53.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688770,1737377453114,-561.67,0.00019531,2,"2025-01-20T12:50:53.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688771,1737377453123,-2173.11,0.00019531,2,"2025-01-20T12:50:53.123",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688772,1737377453133,-500.0,0.00019531,2,"2025-01-20T12:50:53.133",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688773,1737377453143,-1564.48,0.00019531,2,"2025-01-20T12:50:53.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688774,1737377453152,-500.0,0.00019531,2,"2025-01-20T12:50:53.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688775,1737377453161,-1133.54,0.00019531,2,"2025-01-20T12:50:53.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688776,1737377453171,-1145.98,0.00019531,2,"2025-01-20T12:50:53.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688777,1737377453180,-500.0,0.00019531,2,"2025-01-20T12:50:53.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688778,1737377453190,-752.83,0.00019531,2,"2025-01-20T12:50:53.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688779,1737377453200,-500.0,0.00019531,2,"2025-01-20T12:50:53.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688780,1737377453209,-500.0,0.00019531,2,"2025-01-20T12:50:53.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688781,1737377453218,-560.53,0.00019531,2,"2025-01-20T12:50:53.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688782,1737377453227,-766.9,0.00019531,2,"2025-01-20T12:50:53.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688783,1737377453235,-500.0,0.00019531,2,"2025-01-20T12:50:53.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688784,1737377453244,-500.0,0.00019531,2,"2025-01-20T12:50:53.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688785,1737377453254,-660.28,0.00019531,2,"2025-01-20T12:50:53.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688786,1737377453266,-943.53,0.00019531,2,"2025-01-20T12:50:53.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688787,1737377453276,-500.0,0.00019531,2,"2025-01-20T12:50:53.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688788,1737377453285,-1337.38,0.00019531,2,"2025-01-20T12:50:53.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688789,1737377453296,-771.84,0.00019531,2,"2025-01-20T12:50:53.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688790,1737377453305,-500.0,0.00019531,2,"2025-01-20T12:50:53.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688791,1737377453315,-500.0,0.00019531,2,"2025-01-20T12:50:53.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688792,1737377453324,-1005.87,0.00019531,2,"2025-01-20T12:50:53.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688793,1737377453334,-212.92632302,0.00019531,2,"2025-01-20T12:50:53.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688794,1737377453344,-1060.85,0.00019531,2,"2025-01-20T12:50:53.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688795,1737377453354,-500.0,0.00019531,2,"2025-01-20T12:50:53.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688796,1737377453363,-500.0,0.00019531,2,"2025-01-20T12:50:53.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688797,1737377453372,-217.72107828,0.00019531,2,"2025-01-20T12:50:53.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688798,1737377453381,-980.61,0.00019531,2,"2025-01-20T12:50:53.381",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688799,1737377453390,-874.79,0.00019531,2,"2025-01-20T12:50:53.390",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688800,1737377453399,-500.0,0.00019531,2,"2025-01-20T12:50:53.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688801,1737377453408,-1402.18,0.00019531,2,"2025-01-20T12:50:53.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688802,1737377453418,-500.0,0.00019531,2,"2025-01-20T12:50:53.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688803,1737377453427,-500.0,0.00019531,2,"2025-01-20T12:50:53.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688804,1737377453436,-1129.67,0.00019531,2,"2025-01-20T12:50:53.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688805,1737377453446,-535.06,0.00019531,2,"2025-01-20T12:50:53.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688806,1737377453455,-2752.84,0.00019531,2,"2025-01-20T12:50:53.455",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688807,1737377453465,-506.2479974,0.00019626,2,"2025-01-20T12:50:53.465",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688808,1737377453475,-16567.5468,0.00019626,2,"2025-01-20T12:50:53.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688809,1737377453485,-1000.0,0.00019626,2,"2025-01-20T12:50:53.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688810,1737377453494,-489.04,0.00019634,30,"2025-01-20T12:50:53.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688811,1737377453504,-284.7,0.000197,2,"2025-01-20T12:50:53.504",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688812,1737377453515,-7842.41690614,0.00019705,2,"2025-01-20T12:50:53.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688813,1737377453524,-587.0,0.00019715,2,"2025-01-20T12:50:53.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688814,1737377453534,-535.35607034,0.00019716,2,"2025-01-20T12:50:53.534",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688815,1737377453543,-500.0,0.00019724,2,"2025-01-20T12:50:53.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688816,1737377453553,-5822.0,0.00019725,2,"2025-01-20T12:50:53.553",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688817,1737377453563,-1139.04,0.00019725,2,"2025-01-20T12:50:53.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688818,1737377453572,-1073.92,0.00019725,2,"2025-01-20T12:50:53.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688819,1737377453582,-3230.06,0.00019725,2,"2025-01-20T12:50:53.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688820,1737377453591,-582.05,0.00019725,2,"2025-01-20T12:50:53.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688821,1737377453601,-1237.78,0.00019725,2,"2025-01-20T12:50:53.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688822,1737377453611,-1503.85,0.00019725,2,"2025-01-20T12:50:53.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688823,1737377453621,-530.1,0.00019725,2,"2025-01-20T12:50:53.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688824,1737377453630,-1303.67,0.00019725,2,"2025-01-20T12:50:53.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688825,1737377453639,-2780.47,0.00019725,2,"2025-01-20T12:50:53.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688826,1737377453733,-1288.7,0.00019725,2,"2025-01-20T12:50:53.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688827,1737377453743,-3103.59,0.00019725,2,"2025-01-20T12:50:53.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688828,1737377453753,-3725.5,0.00019725,2,"2025-01-20T12:50:53.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688829,1737377453764,-500.0,0.00019725,2,"2025-01-20T12:50:53.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688830,1737377453773,-503.3508729,0.00019725,2,"2025-01-20T12:50:53.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688831,1737377453783,-500.0,0.00019726,2,"2025-01-20T12:50:53.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688832,1737377453792,-500.0,0.00019726,2,"2025-01-20T12:50:53.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688833,1737377453802,-500.0,0.00019726,2,"2025-01-20T12:50:53.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688834,1737377453811,-500.0,0.00019726,2,"2025-01-20T12:50:53.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688835,1737377453820,-500.0,0.00019726,2,"2025-01-20T12:50:53.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688836,1737377453830,-311.33751129,0.00019726,2,"2025-01-20T12:50:53.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688837,1737377453839,-500.0,0.00019726,2,"2025-01-20T12:50:53.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688838,1737377453849,-500.0,0.00019726,2,"2025-01-20T12:50:53.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688839,1737377453859,-500.0,0.00019726,2,"2025-01-20T12:50:53.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688840,1737377453868,-546.17,0.00019726,2,"2025-01-20T12:50:53.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688841,1737377453877,-500.0,0.00019726,2,"2025-01-20T12:50:53.877",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688842,1737377453887,-500.0,0.00019726,2,"2025-01-20T12:50:53.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688843,1737377453898,-500.0,0.00019726,2,"2025-01-20T12:50:53.898",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688844,1737377453908,-500.0,0.00019726,2,"2025-01-20T12:50:53.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688845,1737377453917,-500.0,0.00019726,2,"2025-01-20T12:50:53.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688846,1737377453926,-500.0,0.00019726,2,"2025-01-20T12:50:53.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688847,1737377453936,-500.0,0.00019726,2,"2025-01-20T12:50:53.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688848,1737377453945,-500.0,0.00019726,2,"2025-01-20T12:50:53.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688849,1737377453956,-500.0,0.00019726,2,"2025-01-20T12:50:53.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688850,1737377453965,-500.0,0.00019726,2,"2025-01-20T12:50:53.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688851,1737377453974,-511.71369016,0.00019726,2,"2025-01-20T12:50:53.974",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688852,1737377453983,-500.0,0.00019726,2,"2025-01-20T12:50:53.983",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688853,1737377453993,-500.0,0.00019726,2,"2025-01-20T12:50:53.993",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688854,1737377454002,-500.0,0.00019726,2,"2025-01-20T12:50:54.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688855,1737377454014,-500.0,0.00019726,2,"2025-01-20T12:50:54.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688856,1737377454026,-500.0,0.00019726,2,"2025-01-20T12:50:54.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688857,1737377454035,-347.28101028,0.00019726,2,"2025-01-20T12:50:54.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688858,1737377454044,-500.0,0.00019726,2,"2025-01-20T12:50:54.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688859,1737377454055,-500.0,0.00019726,2,"2025-01-20T12:50:54.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688860,1737377454065,-500.0,0.00019726,2,"2025-01-20T12:50:54.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688861,1737377454075,-500.0,0.00019726,2,"2025-01-20T12:50:54.075",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688862,1737377454085,-500.0,0.00019726,2,"2025-01-20T12:50:54.085",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688863,1737377454095,-500.0,0.00019726,2,"2025-01-20T12:50:54.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688864,1737377454105,-500.0,0.00019726,2,"2025-01-20T12:50:54.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688865,1737377454114,-500.0,0.00019726,2,"2025-01-20T12:50:54.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688866,1737377454123,-500.0,0.00019726,2,"2025-01-20T12:50:54.123",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688867,1737377454134,-500.0,0.00019726,2,"2025-01-20T12:50:54.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688868,1737377454143,-796.95,0.00019726,2,"2025-01-20T12:50:54.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688869,1737377454152,-500.0,0.00019726,2,"2025-01-20T12:50:54.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688870,1737377454161,-500.0,0.00019726,2,"2025-01-20T12:50:54.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688871,1737377454171,-500.0,0.00019726,2,"2025-01-20T12:50:54.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688872,1737377454180,-500.0,0.00019726,2,"2025-01-20T12:50:54.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688873,1737377454190,-500.0,0.00019726,2,"2025-01-20T12:50:54.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688874,1737377454199,-500.0,0.00019726,2,"2025-01-20T12:50:54.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688875,1737377454209,-622.67,0.00019726,2,"2025-01-20T12:50:54.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688876,1737377454218,-500.0,0.00019726,2,"2025-01-20T12:50:54.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688877,1737377454228,-500.0,0.00019726,2,"2025-01-20T12:50:54.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688878,1737377454238,-500.0,0.00019726,2,"2025-01-20T12:50:54.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688879,1737377454247,-500.0,0.00019726,2,"2025-01-20T12:50:54.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688880,1737377454259,-500.0,0.00019726,2,"2025-01-20T12:50:54.259",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688881,1737377454269,-500.0,0.00019726,2,"2025-01-20T12:50:54.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688882,1737377454279,-500.0,0.00019726,2,"2025-01-20T12:50:54.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688883,1737377454289,-500.0,0.00019726,2,"2025-01-20T12:50:54.289",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688884,1737377454298,-500.0,0.00019726,2,"2025-01-20T12:50:54.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688885,1737377454308,-500.0,0.00019726,2,"2025-01-20T12:50:54.308",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688886,1737377454318,-541.04,0.00019726,2,"2025-01-20T12:50:54.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688887,1737377454327,-500.0,0.00019726,2,"2025-01-20T12:50:54.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688888,1737377454337,-500.0,0.00019726,2,"2025-01-20T12:50:54.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688889,1737377454346,-500.0,0.00019726,2,"2025-01-20T12:50:54.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688890,1737377454356,-500.0,0.00019726,2,"2025-01-20T12:50:54.356",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688891,1737377454367,-638.44,0.00019726,2,"2025-01-20T12:50:54.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688892,1737377454385,-500.0,0.00019726,2,"2025-01-20T12:50:54.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688893,1737377454402,-500.0,0.00019726,2,"2025-01-20T12:50:54.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688894,1737377454420,-500.0,0.00019726,2,"2025-01-20T12:50:54.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688895,1737377454437,-500.0,0.00019726,2,"2025-01-20T12:50:54.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688896,1737377454453,-500.0,0.00019726,2,"2025-01-20T12:50:54.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688897,1737377454471,-500.0,0.00019726,2,"2025-01-20T12:50:54.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688898,1737377454489,-500.0,0.00019726,2,"2025-01-20T12:50:54.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688899,1737377454511,-500.0,0.00019726,2,"2025-01-20T12:50:54.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688900,1737377454528,-606.47,0.00019726,2,"2025-01-20T12:50:54.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688901,1737377454547,-500.0,0.00019726,2,"2025-01-20T12:50:54.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688902,1737377454563,-754.5,0.00019726,2,"2025-01-20T12:50:54.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688903,1737377454577,-526.69,0.00019726,2,"2025-01-20T12:50:54.577",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688904,1737377454595,-500.0,0.00019726,2,"2025-01-20T12:50:54.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688905,1737377454610,-500.0,0.00019726,2,"2025-01-20T12:50:54.610",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688906,1737377454626,-506.31459849,0.00019726,2,"2025-01-20T12:50:54.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688907,1737377454640,-500.0,0.00019726,2,"2025-01-20T12:50:54.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688908,1737377454655,-500.0,0.00019726,2,"2025-01-20T12:50:54.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688909,1737377454670,-181.26950855,0.00019726,2,"2025-01-20T12:50:54.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688910,1737377454686,-500.0,0.00019726,2,"2025-01-20T12:50:54.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688911,1737377454701,-686.68,0.00019726,2,"2025-01-20T12:50:54.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688912,1737377454716,-500.0,0.00019726,2,"2025-01-20T12:50:54.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688913,1737377454731,-500.0,0.00019726,2,"2025-01-20T12:50:54.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688914,1737377454746,-500.0,0.00019726,2,"2025-01-20T12:50:54.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688915,1737377454761,-500.0,0.00019726,2,"2025-01-20T12:50:54.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688916,1737377454775,-500.0,0.00019726,2,"2025-01-20T12:50:54.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688917,1737377454790,-500.0,0.00019726,2,"2025-01-20T12:50:54.790",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688918,1737377454805,-500.0,0.00019726,2,"2025-01-20T12:50:54.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688919,1737377454820,-500.0,0.00019726,2,"2025-01-20T12:50:54.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688920,1737377454836,-500.0,0.00019726,2,"2025-01-20T12:50:54.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688921,1737377454852,-500.0,0.00019726,2,"2025-01-20T12:50:54.852",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688922,1737377454867,-500.0,0.00019726,2,"2025-01-20T12:50:54.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688923,1737377454882,-837.57,0.00019726,2,"2025-01-20T12:50:54.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688924,1737377454896,-500.0,0.00019726,2,"2025-01-20T12:50:54.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688925,1737377454912,-500.0,0.00019726,2,"2025-01-20T12:50:54.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688926,1737377454925,-500.0,0.00019726,2,"2025-01-20T12:50:54.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688927,1737377454941,-500.0,0.00019726,2,"2025-01-20T12:50:54.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688928,1737377454956,-500.0,0.00019726,2,"2025-01-20T12:50:54.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688929,1737377454971,-895.09,0.00019726,2,"2025-01-20T12:50:54.971",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688930,1737377454985,-500.0,0.00019726,2,"2025-01-20T12:50:54.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688931,1737377455000,-1166.48,0.00019726,2,"2025-01-20T12:50:55.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688932,1737377455016,-992.96,0.00019726,2,"2025-01-20T12:50:55.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688933,1737377455034,-500.0,0.00019726,2,"2025-01-20T12:50:55.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688934,1737377455049,-500.0,0.00019726,2,"2025-01-20T12:50:55.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688935,1737377455064,-1201.46,0.00019726,2,"2025-01-20T12:50:55.064",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688936,1737377455078,-500.0,0.00019726,2,"2025-01-20T12:50:55.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688937,1737377455093,-500.0,0.00019726,2,"2025-01-20T12:50:55.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688938,1737377455109,-500.0,0.00019726,2,"2025-01-20T12:50:55.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688939,1737377455124,-500.0,0.00019726,2,"2025-01-20T12:50:55.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688940,1737377455138,-500.0,0.00019726,2,"2025-01-20T12:50:55.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688941,1737377455153,-500.0,0.00019726,2,"2025-01-20T12:50:55.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688942,1737377455169,-500.0,0.00019726,2,"2025-01-20T12:50:55.169",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688943,1737377455183,-500.0,0.00019726,2,"2025-01-20T12:50:55.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688944,1737377455197,-500.0,0.00019726,2,"2025-01-20T12:50:55.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688945,1737377455212,-500.0,0.00019726,2,"2025-01-20T12:50:55.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688946,1737377455226,-533.19,0.00019726,2,"2025-01-20T12:50:55.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688947,1737377455241,-500.0,0.00019726,2,"2025-01-20T12:50:55.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688948,1737377455256,-500.0,0.00019726,2,"2025-01-20T12:50:55.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688949,1737377455270,-500.0,0.00019726,2,"2025-01-20T12:50:55.270",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688950,1737377455284,-500.0,0.00019726,2,"2025-01-20T12:50:55.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688951,1737377455298,-506.79161612,0.00019726,2,"2025-01-20T12:50:55.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688952,1737377455431,-500.0,0.00019726,2,"2025-01-20T12:50:55.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688953,1737377455442,-500.0,0.00019726,2,"2025-01-20T12:50:55.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688954,1737377455452,-555.19356137,0.00019726,2,"2025-01-20T12:50:55.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688955,1737377455461,-500.0,0.00019726,2,"2025-01-20T12:50:55.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688956,1737377455471,-1289.76,0.00019726,2,"2025-01-20T12:50:55.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688957,1737377455480,-500.0,0.00019726,2,"2025-01-20T12:50:55.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688958,1737377455491,-743.97,0.00019726,2,"2025-01-20T12:50:55.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688959,1737377455500,-500.0,0.00019726,2,"2025-01-20T12:50:55.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688960,1737377455511,-500.0,0.00019726,2,"2025-01-20T12:50:55.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688961,1737377455520,-500.0,0.00019726,2,"2025-01-20T12:50:55.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688962,1737377455529,-500.0,0.00019726,2,"2025-01-20T12:50:55.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688963,1737377455538,-500.0,0.00019726,2,"2025-01-20T12:50:55.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688964,1737377455547,-500.0,0.00019726,2,"2025-01-20T12:50:55.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688965,1737377455557,-500.0,0.00019726,2,"2025-01-20T12:50:55.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688966,1737377455567,-500.0,0.00019726,2,"2025-01-20T12:50:55.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688967,1737377455577,-771.55,0.00019726,2,"2025-01-20T12:50:55.577",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688968,1737377455586,-503.38250793,0.00019726,2,"2025-01-20T12:50:55.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688969,1737377455596,-500.0,0.00019726,2,"2025-01-20T12:50:55.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688970,1737377455605,-500.0,0.00019726,2,"2025-01-20T12:50:55.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688971,1737377455614,-500.0,0.00019726,2,"2025-01-20T12:50:55.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688972,1737377455623,-1230.0,0.00019726,2,"2025-01-20T12:50:55.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688973,1737377455632,-500.0,0.00019726,2,"2025-01-20T12:50:55.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688974,1737377455642,-500.0,0.00019726,2,"2025-01-20T12:50:55.642",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688975,1737377455651,-500.0,0.00019726,2,"2025-01-20T12:50:55.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688976,1737377455660,-562.48580831,0.00019726,2,"2025-01-20T12:50:55.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688977,1737377455670,-500.0,0.00019726,2,"2025-01-20T12:50:55.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688978,1737377455679,-500.0,0.00019726,2,"2025-01-20T12:50:55.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688979,1737377455688,-500.0,0.00019726,2,"2025-01-20T12:50:55.688",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688980,1737377455697,-500.0,0.00019726,2,"2025-01-20T12:50:55.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688981,1737377455707,-500.0,0.00019726,2,"2025-01-20T12:50:55.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688982,1737377455716,-347.62367084,0.00019726,2,"2025-01-20T12:50:55.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688983,1737377455726,-500.0,0.00019726,2,"2025-01-20T12:50:55.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688984,1737377455735,-500.0,0.00019726,2,"2025-01-20T12:50:55.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688985,1737377455744,-500.0,0.00019726,2,"2025-01-20T12:50:55.744",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688986,1737377455754,-500.0,0.00019726,2,"2025-01-20T12:50:55.754",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688987,1737377455764,-500.0,0.00019726,2,"2025-01-20T12:50:55.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688988,1737377455774,-500.0,0.00019726,2,"2025-01-20T12:50:55.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688989,1737377455784,-500.0,0.00019726,2,"2025-01-20T12:50:55.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688990,1737377455793,-500.0,0.00019726,2,"2025-01-20T12:50:55.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688991,1737377455803,-500.0,0.00019726,2,"2025-01-20T12:50:55.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688992,1737377455812,-500.0,0.00019726,2,"2025-01-20T12:50:55.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688993,1737377455822,-1612.66,0.00019726,2,"2025-01-20T12:50:55.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688994,1737377455831,-500.0,0.00019726,2,"2025-01-20T12:50:55.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688995,1737377455840,-534.91609849,0.00019726,2,"2025-01-20T12:50:55.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688996,1737377455850,-500.0,0.00019726,2,"2025-01-20T12:50:55.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688997,1737377455859,-500.0,0.00019726,2,"2025-01-20T12:50:55.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688998,1737377455868,-500.0,0.00019726,2,"2025-01-20T12:50:55.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349688999,1737377455878,-500.0,0.00019726,2,"2025-01-20T12:50:55.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689000,1737377455887,-500.0,0.00019726,2,"2025-01-20T12:50:55.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689001,1737377455896,-536.54,0.00019726,2,"2025-01-20T12:50:55.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689002,1737377455906,-3644.75,0.00019726,2,"2025-01-20T12:50:55.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689003,1737377455917,-500.0,0.00019726,2,"2025-01-20T12:50:55.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689004,1737377455926,-500.0,0.00019726,2,"2025-01-20T12:50:55.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689005,1737377455936,-500.0,0.00019726,2,"2025-01-20T12:50:55.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689006,1737377455945,-500.0,0.00019726,2,"2025-01-20T12:50:55.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689007,1737377455954,-621.71197062,0.00019726,2,"2025-01-20T12:50:55.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689008,1737377455963,-500.0,0.00019726,2,"2025-01-20T12:50:55.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689009,1737377455972,-500.0,0.00019726,2,"2025-01-20T12:50:55.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689010,1737377455981,-500.0,0.00019726,2,"2025-01-20T12:50:55.981",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689011,1737377455990,-626.19,0.00019726,2,"2025-01-20T12:50:55.990",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689012,1737377455999,-500.0,0.00019726,2,"2025-01-20T12:50:55.999",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689013,1737377456008,-500.0,0.00019726,2,"2025-01-20T12:50:56.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689014,1737377456020,-756.469785,0.00019726,2,"2025-01-20T12:50:56.020",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689015,1737377456031,-500.0,0.00019726,2,"2025-01-20T12:50:56.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689016,1737377456041,-500.0,0.00019726,2,"2025-01-20T12:50:56.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689017,1737377456050,-1134.53,0.00019726,2,"2025-01-20T12:50:56.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689018,1737377456059,-500.0,0.00019726,2,"2025-01-20T12:50:56.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689019,1737377456069,-500.0,0.00019726,2,"2025-01-20T12:50:56.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689020,1737377456079,-500.0,0.00019726,2,"2025-01-20T12:50:56.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689021,1737377456088,-500.0,0.00019726,2,"2025-01-20T12:50:56.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689022,1737377456097,-500.0,0.00019726,2,"2025-01-20T12:50:56.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689023,1737377456107,-732.04,0.00019726,2,"2025-01-20T12:50:56.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689024,1737377456116,-500.0,0.00019726,2,"2025-01-20T12:50:56.116",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689025,1737377456126,-500.0,0.00019726,2,"2025-01-20T12:50:56.126",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689026,1737377456135,-500.0,0.00019726,2,"2025-01-20T12:50:56.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689027,1737377456145,-1092.62,0.00019726,2,"2025-01-20T12:50:56.145",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689028,1737377456154,-923.97,0.00019726,2,"2025-01-20T12:50:56.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689029,1737377456163,-970.989995,0.00019726,2,"2025-01-20T12:50:56.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689030,1737377456173,-500.0,0.00019726,2,"2025-01-20T12:50:56.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689031,1737377456183,-500.0,0.00019726,2,"2025-01-20T12:50:56.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689032,1737377456192,-500.0,0.00019726,2,"2025-01-20T12:50:56.192",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689033,1737377456202,-1401.76,0.00019726,2,"2025-01-20T12:50:56.202",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689034,1737377456211,-500.0,0.00019726,2,"2025-01-20T12:50:56.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689035,1737377456221,-500.0,0.00019726,2,"2025-01-20T12:50:56.221",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689036,1737377456230,-500.0,0.00019726,2,"2025-01-20T12:50:56.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689037,1737377456239,-2199.52,0.00019726,2,"2025-01-20T12:50:56.239",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689038,1737377456249,-507.30427451,0.00019726,2,"2025-01-20T12:50:56.249",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689039,1737377456262,-1107.27,0.00019726,2,"2025-01-20T12:50:56.262",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689040,1737377456272,-499.96015298,0.00019726,2,"2025-01-20T12:50:56.272",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689041,1737377456281,-500.0,0.00019726,2,"2025-01-20T12:50:56.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689042,1737377456291,-500.0,0.00019726,2,"2025-01-20T12:50:56.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689043,1737377456300,-500.0,0.00019726,2,"2025-01-20T12:50:56.300",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689044,1737377456309,-500.0,0.00019726,2,"2025-01-20T12:50:56.309",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689045,1737377456318,-500.0,0.00019726,2,"2025-01-20T12:50:56.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689046,1737377456328,-606.67261308,0.00019726,2,"2025-01-20T12:50:56.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689047,1737377456337,-574.83,0.00019726,2,"2025-01-20T12:50:56.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689048,1737377456347,-500.0,0.00019726,2,"2025-01-20T12:50:56.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689049,1737377456357,-500.0,0.00019726,2,"2025-01-20T12:50:56.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689050,1737377456367,-500.0,0.00019726,2,"2025-01-20T12:50:56.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689051,1737377456376,-500.0,0.00019726,2,"2025-01-20T12:50:56.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689052,1737377456386,-500.0,0.00019726,2,"2025-01-20T12:50:56.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689053,1737377456396,-500.0,0.00019726,2,"2025-01-20T12:50:56.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689054,1737377456406,-952.22,0.00019726,2,"2025-01-20T12:50:56.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689055,1737377456415,-500.0,0.00019726,2,"2025-01-20T12:50:56.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689056,1737377456425,-500.0,0.00019726,2,"2025-01-20T12:50:56.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689057,1737377456434,-622.77151322,0.00019726,2,"2025-01-20T12:50:56.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689058,1737377456444,-3658.7,0.00019726,2,"2025-01-20T12:50:56.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689059,1737377456454,-1103.21,0.00019726,2,"2025-01-20T12:50:56.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689060,1737377456463,-500.0,0.00019726,2,"2025-01-20T12:50:56.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689061,1737377456472,-500.0,0.00019726,2,"2025-01-20T12:50:56.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689062,1737377456482,-275.70769404,0.00019726,2,"2025-01-20T12:50:56.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689063,1737377456491,-500.0,0.00019726,2,"2025-01-20T12:50:56.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689064,1737377456500,-500.0,0.00019726,2,"2025-01-20T12:50:56.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689065,1737377456511,-993.94,0.00019726,2,"2025-01-20T12:50:56.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689066,1737377456521,-639.92,0.00019726,2,"2025-01-20T12:50:56.521",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689067,1737377456530,-1228.19,0.00019726,2,"2025-01-20T12:50:56.530",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689068,1737377456539,-200.0,0.00019726,2,"2025-01-20T12:50:56.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689069,1737377456549,-1377.98,0.00019726,2,"2025-01-20T12:50:56.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689070,1737377456558,-500.0,0.00019726,2,"2025-01-20T12:50:56.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689071,1737377456567,-500.0,0.00019726,2,"2025-01-20T12:50:56.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689072,1737377456576,-1560.84,0.00019726,2,"2025-01-20T12:50:56.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689073,1737377456586,-500.0,0.00019726,2,"2025-01-20T12:50:56.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689074,1737377456595,-500.0,0.00019726,2,"2025-01-20T12:50:56.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689075,1737377456604,-752.57,0.00019726,2,"2025-01-20T12:50:56.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689076,1737377456613,-1797.36,0.00019726,2,"2025-01-20T12:50:56.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689077,1737377456623,-500.0,0.00019726,2,"2025-01-20T12:50:56.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689078,1737377456632,-3077.66,0.00019726,2,"2025-01-20T12:50:56.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689079,1737377456641,-876.3,0.00019726,2,"2025-01-20T12:50:56.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689080,1737377456650,-714.91,0.00019726,2,"2025-01-20T12:50:56.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689081,1737377456659,-500.0,0.00019726,2,"2025-01-20T12:50:56.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689082,1737377456668,-876.98,0.00019726,2,"2025-01-20T12:50:56.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689083,1737377456677,-2597.81,0.00019726,2,"2025-01-20T12:50:56.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689084,1737377456687,-1827.08,0.00019726,2,"2025-01-20T12:50:56.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689085,1737377456695,-1615.3,0.00019726,2,"2025-01-20T12:50:56.695",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689086,1737377456704,-500.0,0.00019726,2,"2025-01-20T12:50:56.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689087,1737377456714,-2483.31,0.00019726,2,"2025-01-20T12:50:56.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689088,1737377456723,-500.0,0.00019726,2,"2025-01-20T12:50:56.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689089,1737377456732,-3105.24,0.00019726,2,"2025-01-20T12:50:56.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689090,1737377456741,-500.0,0.00019726,2,"2025-01-20T12:50:56.741",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689091,1737377456750,-500.0,0.00019726,2,"2025-01-20T12:50:56.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689092,1737377456761,-1130.17,0.00019726,2,"2025-01-20T12:50:56.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689093,1737377456770,-647.49,0.00019726,2,"2025-01-20T12:50:56.770",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689094,1737377456780,-3353.58,0.00019726,2,"2025-01-20T12:50:56.780",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689095,1737377456789,-1811.0,0.00019726,2,"2025-01-20T12:50:56.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689096,1737377456798,-500.0,0.00019726,2,"2025-01-20T12:50:56.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689097,1737377456807,-1109.6,0.00019726,2,"2025-01-20T12:50:56.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689098,1737377456816,-500.0,0.00019726,2,"2025-01-20T12:50:56.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689099,1737377456826,-536.81854637,0.00019726,2,"2025-01-20T12:50:56.826",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689100,1737377456835,-751.49,0.00019726,2,"2025-01-20T12:50:56.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689101,1737377456844,-944.91,0.00019726,2,"2025-01-20T12:50:56.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689102,1737377456853,-500.0,0.00019726,2,"2025-01-20T12:50:56.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689103,1737377456862,-899.05,0.00019726,2,"2025-01-20T12:50:56.862",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689104,1737377456872,-1086.25,0.00019726,2,"2025-01-20T12:50:56.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689105,1737377456881,-1871.8,0.00019726,2,"2025-01-20T12:50:56.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689106,1737377456890,-2312.31,0.00019726,2,"2025-01-20T12:50:56.890",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689107,1737377456899,-500.0,0.00019726,2,"2025-01-20T12:50:56.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689108,1737377456909,-500.0,0.00019726,2,"2025-01-20T12:50:56.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689109,1737377457004,-1721.32,0.00019726,2,"2025-01-20T12:50:57.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689110,1737377457022,-3500.19,0.00019726,2,"2025-01-20T12:50:57.022",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689111,1737377457031,-500.0,0.00019726,2,"2025-01-20T12:50:57.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689112,1737377457040,-1374.5,0.00019726,2,"2025-01-20T12:50:57.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689113,1737377457049,-500.0,0.00019726,2,"2025-01-20T12:50:57.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689114,1737377457059,-1285.87,0.00019726,2,"2025-01-20T12:50:57.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689115,1737377457067,-1008.2,0.00019726,2,"2025-01-20T12:50:57.067",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689116,1737377457076,-470.64406514,0.00019726,2,"2025-01-20T12:50:57.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689117,1737377457086,-165.80929104,0.00019726,2,"2025-01-20T12:50:57.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689118,1737377457097,-500.0,0.00019726,2,"2025-01-20T12:50:57.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689119,1737377457107,-572.39,0.00019726,2,"2025-01-20T12:50:57.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689120,1737377457117,-1238.99,0.00019726,2,"2025-01-20T12:50:57.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689121,1737377457126,-500.0,0.00019726,2,"2025-01-20T12:50:57.126",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689122,1737377457136,-500.0,0.00019726,2,"2025-01-20T12:50:57.136",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689123,1737377457146,-500.0,0.00019726,2,"2025-01-20T12:50:57.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689124,1737377457156,-500.0,0.00019726,2,"2025-01-20T12:50:57.156",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689125,1737377457166,-4448.38,0.00019726,2,"2025-01-20T12:50:57.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689126,1737377457175,-479.21700577,0.00019726,2,"2025-01-20T12:50:57.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689127,1737377457184,-500.0,0.00019726,2,"2025-01-20T12:50:57.184",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689128,1737377457195,-500.0,0.00019726,2,"2025-01-20T12:50:57.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689129,1737377457204,-1222.11,0.00019726,2,"2025-01-20T12:50:57.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689130,1737377457213,-936.38,0.00019726,2,"2025-01-20T12:50:57.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689131,1737377457223,-500.0,0.00019726,2,"2025-01-20T12:50:57.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689132,1737377457232,-1024.64,0.00019726,2,"2025-01-20T12:50:57.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689133,1737377457241,-500.0,0.00019726,2,"2025-01-20T12:50:57.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689134,1737377457251,-4455.07,0.00019726,2,"2025-01-20T12:50:57.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689135,1737377457263,-634.84,0.00019726,2,"2025-01-20T12:50:57.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689136,1737377457273,-500.0,0.00019726,2,"2025-01-20T12:50:57.273",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689137,1737377457283,-500.0,0.00019726,2,"2025-01-20T12:50:57.283",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689138,1737377457293,-261.05787205,0.00019726,2,"2025-01-20T12:50:57.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689139,1737377457302,-500.0,0.00019726,2,"2025-01-20T12:50:57.302",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689140,1737377457312,-1718.2,0.00019726,2,"2025-01-20T12:50:57.312",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689141,1737377457322,-432.41775116,0.00019726,2,"2025-01-20T12:50:57.322",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689142,1737377457331,-1517.42,0.00019726,2,"2025-01-20T12:50:57.331",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689143,1737377457340,-500.0,0.00019726,2,"2025-01-20T12:50:57.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689144,1737377457351,-500.0,0.00019726,2,"2025-01-20T12:50:57.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689145,1737377457360,-500.0,0.00019726,2,"2025-01-20T12:50:57.360",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689146,1737377457370,-500.0,0.00019726,2,"2025-01-20T12:50:57.370",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689147,1737377457379,-500.0,0.00019726,2,"2025-01-20T12:50:57.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689148,1737377457389,-500.0,0.00019726,2,"2025-01-20T12:50:57.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689149,1737377457398,-881.03,0.00019726,2,"2025-01-20T12:50:57.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689150,1737377457407,-500.0,0.00019726,2,"2025-01-20T12:50:57.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689151,1737377457416,-500.0,0.00019726,2,"2025-01-20T12:50:57.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689152,1737377457426,-500.0,0.00019726,2,"2025-01-20T12:50:57.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689153,1737377457436,-1000.0,0.00019742,2,"2025-01-20T12:50:57.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689154,1737377457446,-500.0,0.00019758,2,"2025-01-20T12:50:57.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689155,1737377457456,-1340.5827597,0.00019766,2,"2025-01-20T12:50:57.456",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689156,1737377457466,-150.98935616,0.00019769,2,"2025-01-20T12:50:57.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689157,1737377457475,-150.98864535,0.00019769,2,"2025-01-20T12:50:57.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689158,1737377457484,-200.0,0.0001977,2,"2025-01-20T12:50:57.484",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689159,1737377457493,-169.88613478,0.00019773,2,"2025-01-20T12:50:57.493",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689160,1737377457503,-153.41805511,0.00019773,2,"2025-01-20T12:50:57.503",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689161,1737377457515,-500.0,0.00019773,2,"2025-01-20T12:50:57.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689162,1737377457523,-151.98920153,0.00019773,2,"2025-01-20T12:50:57.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689163,1737377457532,-303.19033792,0.00019773,2,"2025-01-20T12:50:57.532",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689164,1737377457541,-306.36616882,0.00019773,2,"2025-01-20T12:50:57.541",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689165,1737377457550,-161.93701711,0.00019773,2,"2025-01-20T12:50:57.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689166,1737377457559,-160.95871853,0.00019773,2,"2025-01-20T12:50:57.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689167,1737377457568,-500.34418207,0.00019773,2,"2025-01-20T12:50:57.568",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689168,1737377457577,-472.23859144,0.00019773,2,"2025-01-20T12:50:57.577",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689169,1737377457586,-150.98936727,0.00019773,2,"2025-01-20T12:50:57.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689170,1737377457595,-152.24397455,0.00019773,2,"2025-01-20T12:50:57.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689171,1737377457606,-500.0,0.00019787,2,"2025-01-20T12:50:57.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689172,1737377457616,-500.0,0.00019787,2,"2025-01-20T12:50:57.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689173,1737377457626,-1000.0,0.000198,7,"2025-01-20T12:50:57.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689174,1737377457635,-110412.08312868,0.000198,2,"2025-01-20T12:50:57.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689175,1737377457645,-152.51,0.00019802,2,"2025-01-20T12:50:57.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689176,1737377457654,-500.0,0.00019805,2,"2025-01-20T12:50:57.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689177,1737377457664,-324.52008867,0.00019805,2,"2025-01-20T12:50:57.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689178,1737377457672,-502.15463328,0.00019805,2,"2025-01-20T12:50:57.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689179,1737377457681,-500.0,0.00019805,2,"2025-01-20T12:50:57.681",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689180,1737377457690,-500.0,0.00019805,2,"2025-01-20T12:50:57.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689181,1737377457699,-505.86,0.00019805,2,"2025-01-20T12:50:57.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689182,1737377457708,-725.93,0.00019805,2,"2025-01-20T12:50:57.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689183,1737377457717,-500.0,0.00019805,2,"2025-01-20T12:50:57.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689184,1737377457726,-500.0,0.00019805,2,"2025-01-20T12:50:57.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689185,1737377457735,-1112.19,0.00019805,2,"2025-01-20T12:50:57.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689186,1737377457744,-500.0,0.00019805,2,"2025-01-20T12:50:57.744",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689187,1737377457753,-2796.22,0.00019805,2,"2025-01-20T12:50:57.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689188,1737377457763,-500.0,0.00019805,2,"2025-01-20T12:50:57.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689189,1737377457772,-500.0,0.00019805,2,"2025-01-20T12:50:57.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689190,1737377457781,-500.0,0.00019805,2,"2025-01-20T12:50:57.781",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689191,1737377457790,-500.0,0.00019805,2,"2025-01-20T12:50:57.790",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689192,1737377457799,-500.0,0.00019805,2,"2025-01-20T12:50:57.799",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689193,1737377457808,-500.0,0.00019805,2,"2025-01-20T12:50:57.808",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689194,1737377457818,-500.0,0.00019805,2,"2025-01-20T12:50:57.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689195,1737377457827,-500.0,0.00019805,2,"2025-01-20T12:50:57.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689196,1737377457836,-500.0,0.00019805,2,"2025-01-20T12:50:57.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689197,1737377457845,-418.54270715,0.00019805,2,"2025-01-20T12:50:57.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689198,1737377457854,-860.7,0.00019805,2,"2025-01-20T12:50:57.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689199,1737377457863,-500.0,0.00019805,2,"2025-01-20T12:50:57.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689200,1737377457872,-746.27,0.00019805,2,"2025-01-20T12:50:57.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689201,1737377457881,-500.0,0.00019805,2,"2025-01-20T12:50:57.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689202,1737377457891,-500.0,0.00019805,2,"2025-01-20T12:50:57.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689203,1737377457899,-644.12682032,0.00019805,2,"2025-01-20T12:50:57.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689204,1737377457909,-500.0,0.00019805,2,"2025-01-20T12:50:57.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689205,1737377457918,-500.0,0.00019805,2,"2025-01-20T12:50:57.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689206,1737377457928,-500.0,0.00019805,2,"2025-01-20T12:50:57.928",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689207,1737377457937,-500.0,0.00019805,2,"2025-01-20T12:50:57.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689208,1737377457947,-500.0,0.00019805,2,"2025-01-20T12:50:57.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689209,1737377457956,-500.0,0.00019805,2,"2025-01-20T12:50:57.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689210,1737377457965,-500.0,0.00019805,2,"2025-01-20T12:50:57.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689211,1737377457975,-302.76207191,0.00019805,2,"2025-01-20T12:50:57.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689212,1737377457984,-656.76,0.00019805,2,"2025-01-20T12:50:57.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689213,1737377457993,-500.0,0.00019805,2,"2025-01-20T12:50:57.993",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689214,1737377458002,-500.0,0.00019805,2,"2025-01-20T12:50:58.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689215,1737377458011,-500.0,0.00019805,2,"2025-01-20T12:50:58.011",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689216,1737377458027,-500.0,0.00019805,2,"2025-01-20T12:50:58.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689217,1737377458035,-500.0,0.00019805,2,"2025-01-20T12:50:58.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689218,1737377458044,-844.35,0.00019805,2,"2025-01-20T12:50:58.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689219,1737377458053,-516.99794928,0.00019805,2,"2025-01-20T12:50:58.053",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689220,1737377458063,-500.0,0.00019805,2,"2025-01-20T12:50:58.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689221,1737377458072,-342.17491081,0.00019805,2,"2025-01-20T12:50:58.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689222,1737377458081,-500.0,0.00019805,2,"2025-01-20T12:50:58.081",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689223,1737377458090,-500.0,0.00019805,2,"2025-01-20T12:50:58.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689224,1737377458100,-500.0,0.00019805,2,"2025-01-20T12:50:58.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689225,1737377458109,-500.0,0.00019805,2,"2025-01-20T12:50:58.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689226,1737377458121,-500.0,0.00019805,2,"2025-01-20T12:50:58.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689227,1737377458130,-500.0,0.00019805,2,"2025-01-20T12:50:58.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689228,1737377458140,-500.0,0.00019805,2,"2025-01-20T12:50:58.140",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689229,1737377458149,-500.0,0.00019805,2,"2025-01-20T12:50:58.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689230,1737377458158,-500.0,0.00019805,2,"2025-01-20T12:50:58.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689231,1737377458168,-500.0,0.00019805,2,"2025-01-20T12:50:58.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689232,1737377458177,-500.0,0.00019805,2,"2025-01-20T12:50:58.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689233,1737377458186,-500.0,0.00019805,2,"2025-01-20T12:50:58.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689234,1737377458195,-554.98,0.00019805,2,"2025-01-20T12:50:58.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689235,1737377458204,-500.0,0.00019805,2,"2025-01-20T12:50:58.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689236,1737377458214,-500.0,0.00019805,2,"2025-01-20T12:50:58.214",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689237,1737377458223,-706.13,0.00019805,2,"2025-01-20T12:50:58.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689238,1737377458232,-500.0,0.00019805,2,"2025-01-20T12:50:58.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689239,1737377458242,-500.0,0.00019805,2,"2025-01-20T12:50:58.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689240,1737377458251,-700.5,0.00019805,2,"2025-01-20T12:50:58.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689241,1737377458260,-584.06452121,0.00019805,2,"2025-01-20T12:50:58.260",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689242,1737377458270,-500.0,0.00019805,2,"2025-01-20T12:50:58.270",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689243,1737377458279,-179.70430011,0.00019805,2,"2025-01-20T12:50:58.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689244,1737377458288,-500.0,0.00019805,2,"2025-01-20T12:50:58.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689245,1737377458297,-500.0,0.00019805,2,"2025-01-20T12:50:58.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689246,1737377458308,-500.0,0.00019805,2,"2025-01-20T12:50:58.308",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689247,1737377458319,-817.82,0.00019805,2,"2025-01-20T12:50:58.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689248,1737377458327,-500.0,0.00019805,2,"2025-01-20T12:50:58.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689249,1737377458338,-500.0,0.00019805,2,"2025-01-20T12:50:58.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689250,1737377458348,-500.0,0.00019805,2,"2025-01-20T12:50:58.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689251,1737377458358,-500.0,0.00019805,2,"2025-01-20T12:50:58.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689252,1737377458368,-500.0,0.00019805,2,"2025-01-20T12:50:58.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689253,1737377458377,-840.73,0.00019805,2,"2025-01-20T12:50:58.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689254,1737377458387,-500.0,0.00019805,2,"2025-01-20T12:50:58.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689255,1737377458483,-500.0,0.00019805,2,"2025-01-20T12:50:58.483",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689256,1737377458493,-978.26,0.00019805,2,"2025-01-20T12:50:58.493",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689257,1737377458503,-807.37,0.00019805,2,"2025-01-20T12:50:58.503",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689258,1737377458514,-500.0,0.00019805,2,"2025-01-20T12:50:58.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689259,1737377458523,-535.23,0.00019805,2,"2025-01-20T12:50:58.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689260,1737377458533,-911.36,0.00019805,2,"2025-01-20T12:50:58.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689261,1737377458542,-918.51,0.00019805,2,"2025-01-20T12:50:58.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689262,1737377458551,-500.0,0.00019805,2,"2025-01-20T12:50:58.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689263,1737377458560,-761.42,0.00019805,2,"2025-01-20T12:50:58.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689264,1737377458570,-500.0,0.00019805,2,"2025-01-20T12:50:58.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689265,1737377458579,-500.0,0.00019805,2,"2025-01-20T12:50:58.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689266,1737377458588,-2935.79,0.00019805,2,"2025-01-20T12:50:58.588",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689267,1737377458597,-500.0,0.00019805,2,"2025-01-20T12:50:58.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689268,1737377458608,-4234.6,0.00019805,2,"2025-01-20T12:50:58.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689269,1737377458617,-766.29,0.00019805,2,"2025-01-20T12:50:58.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689270,1737377458626,-727.87,0.00019805,2,"2025-01-20T12:50:58.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689271,1737377458637,-3864.35,0.00019805,2,"2025-01-20T12:50:58.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689272,1737377458647,-500.0,0.00019805,2,"2025-01-20T12:50:58.647",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689273,1737377458656,-500.0,0.00019805,2,"2025-01-20T12:50:58.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689274,1737377458667,-1299.27,0.00019805,2,"2025-01-20T12:50:58.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689275,1737377458676,-3588.13,0.00019805,2,"2025-01-20T12:50:58.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689276,1737377458686,-2046.38,0.00019805,2,"2025-01-20T12:50:58.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689277,1737377458695,-508.3901249,0.00019805,2,"2025-01-20T12:50:58.695",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689278,1737377458705,-1932.2,0.00019805,2,"2025-01-20T12:50:58.705",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689279,1737377458714,-576.23,0.00019805,2,"2025-01-20T12:50:58.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689280,1737377458723,-500.0,0.00019805,2,"2025-01-20T12:50:58.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689281,1737377458733,-1757.51,0.00019805,2,"2025-01-20T12:50:58.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689282,1737377458742,-1791.29,0.00019805,2,"2025-01-20T12:50:58.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689283,1737377458751,-2156.53,0.00019805,2,"2025-01-20T12:50:58.751",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689284,1737377458762,-2141.05,0.00019805,2,"2025-01-20T12:50:58.762",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689285,1737377458771,-1660.42,0.00019805,2,"2025-01-20T12:50:58.771",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689286,1737377458781,-500.0,0.00019805,2,"2025-01-20T12:50:58.781",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689287,1737377458791,-1133.61,0.00019805,2,"2025-01-20T12:50:58.791",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689288,1737377458800,-555.92,0.00019805,2,"2025-01-20T12:50:58.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689289,1737377458809,-2180.96,0.00019805,2,"2025-01-20T12:50:58.809",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689290,1737377458818,-500.0,0.00019805,2,"2025-01-20T12:50:58.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689291,1737377458827,-645.51,0.00019805,2,"2025-01-20T12:50:58.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689292,1737377458836,-561.67,0.00019805,2,"2025-01-20T12:50:58.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689293,1737377458846,-2173.11,0.00019805,2,"2025-01-20T12:50:58.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689294,1737377458855,-500.0,0.00019805,2,"2025-01-20T12:50:58.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689295,1737377458864,-1564.48,0.00019805,2,"2025-01-20T12:50:58.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689296,1737377458874,-500.0,0.00019805,2,"2025-01-20T12:50:58.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689297,1737377458883,-1133.54,0.00019805,2,"2025-01-20T12:50:58.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689298,1737377458892,-1145.98,0.00019805,2,"2025-01-20T12:50:58.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689299,1737377458902,-500.0,0.00019805,2,"2025-01-20T12:50:58.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689300,1737377458911,-752.83,0.00019805,2,"2025-01-20T12:50:58.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689301,1737377458920,-500.0,0.00019805,2,"2025-01-20T12:50:58.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689302,1737377458929,-500.0,0.00019805,2,"2025-01-20T12:50:58.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689303,1737377458939,-560.53,0.00019805,2,"2025-01-20T12:50:58.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689304,1737377458948,-766.9,0.00019805,2,"2025-01-20T12:50:58.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689305,1737377458957,-500.0,0.00019805,2,"2025-01-20T12:50:58.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689306,1737377458967,-500.0,0.00019805,2,"2025-01-20T12:50:58.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689307,1737377458977,-660.28,0.00019805,2,"2025-01-20T12:50:58.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689308,1737377458986,-943.53,0.00019805,2,"2025-01-20T12:50:58.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689309,1737377458996,-1337.38,0.00019805,2,"2025-01-20T12:50:58.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689310,1737377459007,-771.84,0.00019805,2,"2025-01-20T12:50:59.007",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689311,1737377459020,-500.0,0.00019805,2,"2025-01-20T12:50:59.020",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689312,1737377459032,-500.0,0.00019805,2,"2025-01-20T12:50:59.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689313,1737377459041,-1005.87,0.00019805,2,"2025-01-20T12:50:59.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689314,1737377459050,-1060.85,0.00019805,2,"2025-01-20T12:50:59.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689315,1737377459060,-500.0,0.00019805,2,"2025-01-20T12:50:59.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689316,1737377459069,-500.0,0.00019805,2,"2025-01-20T12:50:59.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689317,1737377459078,-980.61,0.00019805,2,"2025-01-20T12:50:59.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689318,1737377459087,-874.79,0.00019805,2,"2025-01-20T12:50:59.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689319,1737377459099,-500.0,0.00019805,2,"2025-01-20T12:50:59.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689320,1737377459108,-1402.18,0.00019805,2,"2025-01-20T12:50:59.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689321,1737377459117,-500.0,0.00019805,2,"2025-01-20T12:50:59.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689322,1737377459126,-1129.67,0.00019805,2,"2025-01-20T12:50:59.126",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689323,1737377459136,-535.06,0.00019805,2,"2025-01-20T12:50:59.136",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689324,1737377459145,-2752.84,0.00019805,2,"2025-01-20T12:50:59.145",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689325,1737377459156,-150.98935743,0.00019871,2,"2025-01-20T12:50:59.156",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689326,1737377459167,-162.446685,0.00019881,2,"2025-01-20T12:50:59.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689327,1737377459177,-1500.0,0.000199,7,"2025-01-20T12:50:59.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689328,1737377459186,-204.71864211,0.000199,2,"2025-01-20T12:50:59.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689329,1737377459196,-5822.0,0.00019999,2,"2025-01-20T12:50:59.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689330,1737377459205,-1139.04,0.00019999,2,"2025-01-20T12:50:59.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689331,1737377459215,-1073.92,0.00019999,2,"2025-01-20T12:50:59.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689332,1737377459224,-3230.06,0.00019999,2,"2025-01-20T12:50:59.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689333,1737377459233,-582.05,0.00019999,2,"2025-01-20T12:50:59.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689334,1737377459243,-1237.78,0.00019999,2,"2025-01-20T12:50:59.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689335,1737377459252,-1503.85,0.00019999,2,"2025-01-20T12:50:59.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689336,1737377459265,-530.1,0.00019999,2,"2025-01-20T12:50:59.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689337,1737377459275,-1303.67,0.00019999,2,"2025-01-20T12:50:59.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689338,1737377459284,-2780.47,0.00019999,2,"2025-01-20T12:50:59.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689339,1737377459294,-1288.7,0.00019999,2,"2025-01-20T12:50:59.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689340,1737377459303,-3103.59,0.00019999,2,"2025-01-20T12:50:59.303",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689341,1737377459312,-3725.5,0.00019999,2,"2025-01-20T12:50:59.312",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689342,1737377459321,-500.0,0.00019999,2,"2025-01-20T12:50:59.321",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689343,1737377459330,-500.0,0.0002,2,"2025-01-20T12:50:59.330",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689344,1737377459340,-245.89942434,0.0002,2,"2025-01-20T12:50:59.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689345,1737377459349,-500.0,0.0002,2,"2025-01-20T12:50:59.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689346,1737377459358,-500.0,0.0002,2,"2025-01-20T12:50:59.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689347,1737377459367,-500.0,0.0002,2,"2025-01-20T12:50:59.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689348,1737377459376,-500.0,0.0002,2,"2025-01-20T12:50:59.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689349,1737377459385,-500.0,0.0002,2,"2025-01-20T12:50:59.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689350,1737377459394,-546.17,0.0002,2,"2025-01-20T12:50:59.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689351,1737377459403,-509.70414068,0.0002,2,"2025-01-20T12:50:59.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689352,1737377459412,-434.46798295,0.0002,2,"2025-01-20T12:50:59.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689353,1737377459422,-503.05339074,0.0002,2,"2025-01-20T12:50:59.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689354,1737377459432,-500.0,0.0002,2,"2025-01-20T12:50:59.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689355,1737377459441,-500.0,0.0002,2,"2025-01-20T12:50:59.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689356,1737377459451,-507.47424146,0.0002,2,"2025-01-20T12:50:59.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689357,1737377459460,-500.0,0.0002,2,"2025-01-20T12:50:59.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689358,1737377459469,-500.0,0.0002,2,"2025-01-20T12:50:59.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689359,1737377459478,-500.0,0.0002,2,"2025-01-20T12:50:59.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689360,1737377459487,-500.0,0.0002,2,"2025-01-20T12:50:59.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689361,1737377459497,-505.37895415,0.0002,2,"2025-01-20T12:50:59.497",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689362,1737377459507,-500.0,0.0002,2,"2025-01-20T12:50:59.507",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689363,1737377459521,-500.0,0.0002,2,"2025-01-20T12:50:59.521",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689364,1737377459530,-500.0,0.0002,2,"2025-01-20T12:50:59.530",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689365,1737377459539,-500.0,0.0002,2,"2025-01-20T12:50:59.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689366,1737377459548,-500.0,0.0002,2,"2025-01-20T12:50:59.548",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689367,1737377459558,-500.0,0.0002,2,"2025-01-20T12:50:59.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689368,1737377459567,-500.0,0.0002,2,"2025-01-20T12:50:59.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689369,1737377459576,-565.33786348,0.0002,2,"2025-01-20T12:50:59.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689370,1737377459586,-500.0,0.0002,2,"2025-01-20T12:50:59.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689371,1737377459595,-796.95,0.0002,2,"2025-01-20T12:50:59.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689372,1737377459603,-500.0,0.0002,2,"2025-01-20T12:50:59.603",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689373,1737377459613,-500.0,0.0002,2,"2025-01-20T12:50:59.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689374,1737377459622,-500.0,0.0002,2,"2025-01-20T12:50:59.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689375,1737377459631,-500.0,0.0002,2,"2025-01-20T12:50:59.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689376,1737377459640,-500.0,0.0002,2,"2025-01-20T12:50:59.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689377,1737377459651,-500.0,0.0002,2,"2025-01-20T12:50:59.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689378,1737377459661,-622.67,0.0002,2,"2025-01-20T12:50:59.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689379,1737377459670,-500.0,0.0002,2,"2025-01-20T12:50:59.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689380,1737377459679,-500.0,0.0002,2,"2025-01-20T12:50:59.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689381,1737377459688,-500.0,0.0002,2,"2025-01-20T12:50:59.688",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689382,1737377459697,-500.0,0.0002,2,"2025-01-20T12:50:59.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689383,1737377459706,-500.0,0.0002,2,"2025-01-20T12:50:59.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689384,1737377459715,-500.0,0.0002,2,"2025-01-20T12:50:59.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689385,1737377459725,-500.0,0.0002,2,"2025-01-20T12:50:59.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689386,1737377459734,-500.0,0.0002,2,"2025-01-20T12:50:59.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689387,1737377459743,-500.0,0.0002,2,"2025-01-20T12:50:59.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689388,1737377459837,-500.0,0.0002,2,"2025-01-20T12:50:59.837",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689389,1737377459847,-500.0,0.0002,2,"2025-01-20T12:50:59.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689390,1737377459857,-408.16933293,0.0002,2,"2025-01-20T12:50:59.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689391,1737377459866,-500.0,0.0002,2,"2025-01-20T12:50:59.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689392,1737377459875,-638.44,0.0002,2,"2025-01-20T12:50:59.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689393,1737377459885,-500.0,0.0002,2,"2025-01-20T12:50:59.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689394,1737377459894,-500.0,0.0002,2,"2025-01-20T12:50:59.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689395,1737377459904,-500.0,0.0002,2,"2025-01-20T12:50:59.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689396,1737377459914,-516.56849469,0.0002,2,"2025-01-20T12:50:59.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689397,1737377459923,-500.0,0.0002,2,"2025-01-20T12:50:59.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689398,1737377459932,-263.90560579,0.0002,2,"2025-01-20T12:50:59.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689399,1737377459942,-500.0,0.0002,2,"2025-01-20T12:50:59.942",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689400,1737377459952,-606.47,0.0002,2,"2025-01-20T12:50:59.952",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689401,1737377459962,-500.0,0.0002,2,"2025-01-20T12:50:59.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689402,1737377459972,-754.5,0.0002,2,"2025-01-20T12:50:59.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689403,1737377459981,-526.69,0.0002,2,"2025-01-20T12:50:59.981",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689404,1737377459991,-500.0,0.0002,2,"2025-01-20T12:50:59.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689405,1737377460000,-500.0,0.0002,2,"2025-01-20T12:51:00.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689406,1737377460010,-500.0,0.0002,2,"2025-01-20T12:51:00.010",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689407,1737377460025,-500.0,0.0002,2,"2025-01-20T12:51:00.025",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689408,1737377460035,-500.0,0.0002,2,"2025-01-20T12:51:00.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689409,1737377460045,-686.68,0.0002,2,"2025-01-20T12:51:00.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689410,1737377460055,-500.0,0.0002,2,"2025-01-20T12:51:00.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689411,1737377460066,-500.0,0.0002,2,"2025-01-20T12:51:00.066",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689412,1737377460076,-500.0,0.0002,2,"2025-01-20T12:51:00.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689413,1737377460086,-500.0,0.0002,2,"2025-01-20T12:51:00.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689414,1737377460096,-500.0,0.0002,2,"2025-01-20T12:51:00.096",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689415,1737377460106,-500.0,0.0002,2,"2025-01-20T12:51:00.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689416,1737377460116,-500.0,0.0002,2,"2025-01-20T12:51:00.116",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689417,1737377460126,-525.89286316,0.0002,2,"2025-01-20T12:51:00.126",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689418,1737377460138,-500.0,0.0002,2,"2025-01-20T12:51:00.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689419,1737377460148,-500.0,0.0002,2,"2025-01-20T12:51:00.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689420,1737377460158,-500.0,0.0002,2,"2025-01-20T12:51:00.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689421,1737377460168,-837.57,0.0002,2,"2025-01-20T12:51:00.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689422,1737377460177,-500.0,0.0002,2,"2025-01-20T12:51:00.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689423,1737377460187,-500.0,0.0002,2,"2025-01-20T12:51:00.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689424,1737377460196,-500.0,0.0002,2,"2025-01-20T12:51:00.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689425,1737377460206,-500.0,0.0002,2,"2025-01-20T12:51:00.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689426,1737377460216,-500.0,0.0002,2,"2025-01-20T12:51:00.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689427,1737377460226,-895.09,0.0002,2,"2025-01-20T12:51:00.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689428,1737377460235,-500.0,0.0002,2,"2025-01-20T12:51:00.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689429,1737377460244,-1166.48,0.0002,2,"2025-01-20T12:51:00.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689430,1737377460254,-992.96,0.0002,2,"2025-01-20T12:51:00.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689431,1737377460264,-500.0,0.0002,2,"2025-01-20T12:51:00.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689432,1737377460274,-500.0,0.0002,2,"2025-01-20T12:51:00.274",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689433,1737377460284,-1201.46,0.0002,2,"2025-01-20T12:51:00.284",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689434,1737377460294,-500.0,0.0002,2,"2025-01-20T12:51:00.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689435,1737377460303,-500.0,0.0002,2,"2025-01-20T12:51:00.303",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689436,1737377460313,-500.0,0.0002,2,"2025-01-20T12:51:00.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689437,1737377460323,-500.0,0.0002,2,"2025-01-20T12:51:00.323",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689438,1737377460333,-500.0,0.0002,2,"2025-01-20T12:51:00.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689439,1737377460343,-500.0,0.0002,2,"2025-01-20T12:51:00.343",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689440,1737377460353,-500.0,0.0002,2,"2025-01-20T12:51:00.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689441,1737377460363,-500.0,0.0002,2,"2025-01-20T12:51:00.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689442,1737377460373,-533.19,0.0002,2,"2025-01-20T12:51:00.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689443,1737377460383,-500.0,0.0002,2,"2025-01-20T12:51:00.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689444,1737377460393,-500.0,0.0002,2,"2025-01-20T12:51:00.393",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689445,1737377460403,-500.0,0.0002,2,"2025-01-20T12:51:00.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689446,1737377460413,-500.0,0.0002,2,"2025-01-20T12:51:00.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689447,1737377460425,-500.0,0.0002,2,"2025-01-20T12:51:00.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689448,1737377460434,-500.0,0.0002,2,"2025-01-20T12:51:00.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689449,1737377460444,-519.49911781,0.0002,2,"2025-01-20T12:51:00.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689450,1737377460461,-1289.76,0.0002,2,"2025-01-20T12:51:00.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689451,1737377460478,-500.0,0.0002,2,"2025-01-20T12:51:00.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689452,1737377460496,-743.97,0.0002,2,"2025-01-20T12:51:00.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689453,1737377460516,-500.0,0.0002,2,"2025-01-20T12:51:00.516",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689454,1737377460531,-500.0,0.0002,2,"2025-01-20T12:51:00.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689455,1737377460549,-500.0,0.0002,2,"2025-01-20T12:51:00.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689456,1737377460567,-500.0,0.0002,2,"2025-01-20T12:51:00.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689457,1737377460584,-500.0,0.0002,2,"2025-01-20T12:51:00.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689458,1737377460604,-500.0,0.0002,2,"2025-01-20T12:51:00.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689459,1737377460620,-500.0,0.0002,2,"2025-01-20T12:51:00.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689460,1737377460638,-771.55,0.0002,2,"2025-01-20T12:51:00.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689461,1737377460652,-500.0,0.0002,2,"2025-01-20T12:51:00.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689462,1737377460671,-500.0,0.0002,2,"2025-01-20T12:51:00.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689463,1737377460687,-500.0,0.0002,2,"2025-01-20T12:51:00.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689464,1737377460704,-1230.0,0.0002,2,"2025-01-20T12:51:00.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689465,1737377460718,-500.0,0.0002,2,"2025-01-20T12:51:00.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689466,1737377460733,-500.0,0.0002,2,"2025-01-20T12:51:00.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689467,1737377460748,-208.50715105,0.0002,2,"2025-01-20T12:51:00.748",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689468,1737377460766,-500.0,0.0002,2,"2025-01-20T12:51:00.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689469,1737377460782,-500.0,0.0002,2,"2025-01-20T12:51:00.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689470,1737377460797,-500.0,0.0002,2,"2025-01-20T12:51:00.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689471,1737377460812,-500.0,0.0002,2,"2025-01-20T12:51:00.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689472,1737377460827,-500.0,0.0002,2,"2025-01-20T12:51:00.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689473,1737377460842,-500.0,0.0002,2,"2025-01-20T12:51:00.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689474,1737377460857,-500.0,0.0002,2,"2025-01-20T12:51:00.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689475,1737377460874,-500.0,0.0002,2,"2025-01-20T12:51:00.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689476,1737377460889,-500.0,0.0002,2,"2025-01-20T12:51:00.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689477,1737377460903,-500.0,0.0002,2,"2025-01-20T12:51:00.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689478,1737377460919,-500.0,0.0002,2,"2025-01-20T12:51:00.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689479,1737377460934,-500.0,0.0002,2,"2025-01-20T12:51:00.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689480,1737377460951,-500.0,0.0002,2,"2025-01-20T12:51:00.951",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689481,1737377460965,-500.0,0.0002,2,"2025-01-20T12:51:00.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689482,1737377460979,-500.0,0.0002,2,"2025-01-20T12:51:00.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689483,1737377460995,-1612.66,0.0002,2,"2025-01-20T12:51:00.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689484,1737377461008,-500.0,0.0002,2,"2025-01-20T12:51:01.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689485,1737377461028,-500.0,0.0002,2,"2025-01-20T12:51:01.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689486,1737377461043,-500.0,0.0002,2,"2025-01-20T12:51:01.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689487,1737377461059,-500.0,0.0002,2,"2025-01-20T12:51:01.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689488,1737377461075,-511.25862332,0.0002,2,"2025-01-20T12:51:01.075",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689489,1737377461091,-500.0,0.0002,2,"2025-01-20T12:51:01.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689490,1737377461106,-536.54,0.0002,2,"2025-01-20T12:51:01.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689491,1737377461120,-3644.75,0.0002,2,"2025-01-20T12:51:01.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689492,1737377461134,-540.47742849,0.0002,2,"2025-01-20T12:51:01.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689493,1737377461151,-500.0,0.0002,2,"2025-01-20T12:51:01.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689494,1737377461165,-500.0,0.0002,2,"2025-01-20T12:51:01.165",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689495,1737377461179,-500.0,0.0002,2,"2025-01-20T12:51:01.179",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689496,1737377461194,-500.0,0.0002,2,"2025-01-20T12:51:01.194",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689497,1737377461210,-520.22723867,0.0002,2,"2025-01-20T12:51:01.210",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689498,1737377461226,-626.19,0.0002,2,"2025-01-20T12:51:01.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689499,1737377461244,-642.65936435,0.0002,2,"2025-01-20T12:51:01.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689500,1737377461258,-500.0,0.0002,2,"2025-01-20T12:51:01.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689501,1737377461279,-756.469785,0.0002,2,"2025-01-20T12:51:01.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689502,1737377461293,-500.0,0.0002,2,"2025-01-20T12:51:01.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689503,1737377461329,-500.0,0.0002,2,"2025-01-20T12:51:01.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689504,1737377461351,-1134.53,0.0002,2,"2025-01-20T12:51:01.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689505,1737377461372,-500.0,0.0002,2,"2025-01-20T12:51:01.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689506,1737377461391,-500.0,0.0002,2,"2025-01-20T12:51:01.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689507,1737377461408,-522.68027342,0.0002,2,"2025-01-20T12:51:01.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689508,1737377461425,-509.98219789,0.0002,2,"2025-01-20T12:51:01.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689509,1737377461442,-500.0,0.0002,2,"2025-01-20T12:51:01.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689510,1737377461457,-732.04,0.0002,2,"2025-01-20T12:51:01.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689511,1737377461599,-500.0,0.0002,2,"2025-01-20T12:51:01.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689512,1737377461612,-577.94458256,0.0002,2,"2025-01-20T12:51:01.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689513,1737377461622,-500.0,0.0002,2,"2025-01-20T12:51:01.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689514,1737377461632,-1092.62,0.0002,2,"2025-01-20T12:51:01.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689515,1737377461642,-923.97,0.0002,2,"2025-01-20T12:51:01.642",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689516,1737377461652,-970.989995,0.0002,2,"2025-01-20T12:51:01.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689517,1737377461662,-500.0,0.0002,2,"2025-01-20T12:51:01.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689518,1737377461673,-1401.76,0.0002,2,"2025-01-20T12:51:01.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689519,1737377461683,-500.0,0.0002,2,"2025-01-20T12:51:01.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689520,1737377461693,-500.0,0.0002,2,"2025-01-20T12:51:01.693",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689521,1737377461702,-500.0,0.0002,2,"2025-01-20T12:51:01.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689522,1737377461712,-2199.52,0.0002,2,"2025-01-20T12:51:01.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689523,1737377461721,-1107.27,0.0002,2,"2025-01-20T12:51:01.721",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689524,1737377461731,-500.0,0.0002,2,"2025-01-20T12:51:01.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689525,1737377461741,-500.0,0.0002,2,"2025-01-20T12:51:01.741",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689526,1737377461755,-574.83,0.0002,2,"2025-01-20T12:51:01.755",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689527,1737377461768,-500.0,0.0002,2,"2025-01-20T12:51:01.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689528,1737377461777,-505.00070789,0.0002,2,"2025-01-20T12:51:01.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689529,1737377461788,-500.0,0.0002,2,"2025-01-20T12:51:01.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689530,1737377461797,-500.0,0.0002,2,"2025-01-20T12:51:01.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689531,1737377461806,-500.0,0.0002,2,"2025-01-20T12:51:01.806",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689532,1737377461816,-500.0,0.0002,2,"2025-01-20T12:51:01.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689533,1737377461825,-952.22,0.0002,2,"2025-01-20T12:51:01.825",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689534,1737377461835,-3658.7,0.0002,2,"2025-01-20T12:51:01.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689535,1737377461845,-1103.21,0.0002,2,"2025-01-20T12:51:01.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689536,1737377461854,-500.0,0.0002,2,"2025-01-20T12:51:01.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689537,1737377461864,-500.0,0.0002,2,"2025-01-20T12:51:01.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689538,1737377461874,-993.94,0.0002,2,"2025-01-20T12:51:01.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689539,1737377461883,-639.92,0.0002,2,"2025-01-20T12:51:01.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689540,1737377461893,-1228.19,0.0002,2,"2025-01-20T12:51:01.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689541,1737377461903,-1377.98,0.0002,2,"2025-01-20T12:51:01.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689542,1737377461912,-500.0,0.0002,2,"2025-01-20T12:51:01.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689543,1737377461921,-500.0,0.0002,2,"2025-01-20T12:51:01.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689544,1737377461930,-1560.84,0.0002,2,"2025-01-20T12:51:01.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689545,1737377461940,-500.0,0.0002,2,"2025-01-20T12:51:01.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689546,1737377461949,-416.16286303,0.0002,2,"2025-01-20T12:51:01.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689547,1737377461959,-752.57,0.0002,2,"2025-01-20T12:51:01.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689548,1737377461968,-1797.36,0.0002,2,"2025-01-20T12:51:01.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689549,1737377461978,-500.0,0.0002,2,"2025-01-20T12:51:01.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689550,1737377461987,-3077.66,0.0002,2,"2025-01-20T12:51:01.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689551,1737377461997,-876.3,0.0002,2,"2025-01-20T12:51:01.997",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689552,1737377462007,-714.91,0.0002,2,"2025-01-20T12:51:02.007",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689553,1737377462018,-500.0,0.0002,2,"2025-01-20T12:51:02.018",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689554,1737377462034,-876.98,0.0002,2,"2025-01-20T12:51:02.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689555,1737377462044,-2597.81,0.0002,2,"2025-01-20T12:51:02.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689556,1737377462054,-1827.08,0.0002,2,"2025-01-20T12:51:02.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689557,1737377462064,-1615.3,0.0002,2,"2025-01-20T12:51:02.064",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689558,1737377462074,-500.0,0.0002,2,"2025-01-20T12:51:02.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689559,1737377462086,-2483.31,0.0002,2,"2025-01-20T12:51:02.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689560,1737377462107,-500.0,0.0002,2,"2025-01-20T12:51:02.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689561,1737377462118,-3105.24,0.0002,2,"2025-01-20T12:51:02.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689562,1737377462128,-500.0,0.0002,2,"2025-01-20T12:51:02.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689563,1737377462139,-1130.17,0.0002,2,"2025-01-20T12:51:02.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689564,1737377462150,-647.49,0.0002,2,"2025-01-20T12:51:02.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689565,1737377462159,-3353.58,0.0002,2,"2025-01-20T12:51:02.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689566,1737377462169,-1811.0,0.0002,2,"2025-01-20T12:51:02.169",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689567,1737377462179,-1109.6,0.0002,2,"2025-01-20T12:51:02.179",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689568,1737377462190,-500.0,0.0002,2,"2025-01-20T12:51:02.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689569,1737377462199,-500.0,0.0002,2,"2025-01-20T12:51:02.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689570,1737377462209,-751.49,0.0002,2,"2025-01-20T12:51:02.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689571,1737377462218,-944.91,0.0002,2,"2025-01-20T12:51:02.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689572,1737377462229,-500.0,0.0002,2,"2025-01-20T12:51:02.229",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689573,1737377462238,-899.05,0.0002,2,"2025-01-20T12:51:02.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689574,1737377462247,-1086.25,0.0002,2,"2025-01-20T12:51:02.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689575,1737377462256,-1871.8,0.0002,2,"2025-01-20T12:51:02.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689576,1737377462269,-2312.31,0.0002,2,"2025-01-20T12:51:02.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689577,1737377462278,-500.0,0.0002,2,"2025-01-20T12:51:02.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689578,1737377462287,-500.0,0.0002,2,"2025-01-20T12:51:02.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689579,1737377462296,-1721.32,0.0002,2,"2025-01-20T12:51:02.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689580,1737377462305,-3500.19,0.0002,2,"2025-01-20T12:51:02.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689581,1737377462314,-500.0,0.0002,2,"2025-01-20T12:51:02.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689582,1737377462323,-1374.5,0.0002,2,"2025-01-20T12:51:02.323",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689583,1737377462332,-500.0,0.0002,2,"2025-01-20T12:51:02.332",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689584,1737377462341,-1285.87,0.0002,2,"2025-01-20T12:51:02.341",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689585,1737377462350,-1008.2,0.0002,2,"2025-01-20T12:51:02.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689586,1737377462361,-500.0,0.0002,2,"2025-01-20T12:51:02.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689587,1737377462371,-572.39,0.0002,2,"2025-01-20T12:51:02.371",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689588,1737377462382,-1238.99,0.0002,2,"2025-01-20T12:51:02.382",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689589,1737377462394,-500.0,0.0002,2,"2025-01-20T12:51:02.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689590,1737377462414,-500.0,0.0002,2,"2025-01-20T12:51:02.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689591,1737377462431,-500.0,0.0002,2,"2025-01-20T12:51:02.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689592,1737377462441,-500.0,0.0002,2,"2025-01-20T12:51:02.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689593,1737377462450,-4448.38,0.0002,2,"2025-01-20T12:51:02.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689594,1737377462461,-500.0,0.0002,2,"2025-01-20T12:51:02.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689595,1737377462483,-500.0,0.0002,2,"2025-01-20T12:51:02.483",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689596,1737377462499,-1222.11,0.0002,2,"2025-01-20T12:51:02.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689597,1737377462509,-936.38,0.0002,2,"2025-01-20T12:51:02.509",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689598,1737377462522,-500.0,0.0002,2,"2025-01-20T12:51:02.522",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689599,1737377462531,-1024.64,0.0002,2,"2025-01-20T12:51:02.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689600,1737377462540,-500.0,0.0002,2,"2025-01-20T12:51:02.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689601,1737377462550,-4455.07,0.0002,2,"2025-01-20T12:51:02.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689602,1737377462559,-634.84,0.0002,2,"2025-01-20T12:51:02.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689603,1737377462569,-500.0,0.0002,2,"2025-01-20T12:51:02.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689604,1737377462578,-500.0,0.0002,2,"2025-01-20T12:51:02.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689605,1737377462587,-500.0,0.0002,2,"2025-01-20T12:51:02.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689606,1737377462597,-1718.2,0.0002,2,"2025-01-20T12:51:02.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689607,1737377462607,-1517.42,0.0002,2,"2025-01-20T12:51:02.607",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689608,1737377462617,-507.31216062,0.0002,2,"2025-01-20T12:51:02.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689609,1737377462627,-500.0,0.0002,2,"2025-01-20T12:51:02.627",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689610,1737377462637,-500.0,0.0002,2,"2025-01-20T12:51:02.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689611,1737377462646,-500.0,0.0002,2,"2025-01-20T12:51:02.646",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689612,1737377462656,-500.0,0.0002,2,"2025-01-20T12:51:02.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689613,1737377462666,-500.0,0.0002,2,"2025-01-20T12:51:02.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689614,1737377462676,-881.03,0.0002,2,"2025-01-20T12:51:02.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689615,1737377462685,-500.0,0.0002,2,"2025-01-20T12:51:02.685",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689616,1737377462695,-500.0,0.0002,2,"2025-01-20T12:51:02.695",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689617,1737377462705,-500.0,0.0002,2,"2025-01-20T12:51:02.705",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689618,1737377462714,-506.24799734,0.00020005,2,"2025-01-20T12:51:02.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689619,1737377462724,-7842.41690614,0.00020019,2,"2025-01-20T12:51:02.724",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689620,1737377462733,-630.93,0.00020039,2,"2025-01-20T12:51:02.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689621,1737377462743,-204.71864207,0.00020054,2,"2025-01-20T12:51:02.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689622,1737377462752,-1340.5827597,0.00020071,2,"2025-01-20T12:51:02.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689623,1737377462761,-500.0,0.00020079,2,"2025-01-20T12:51:02.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689624,1737377462774,-500.0,0.00020079,2,"2025-01-20T12:51:02.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689625,1737377462783,-500.0,0.00020079,2,"2025-01-20T12:51:02.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689626,1737377462792,-505.86,0.00020079,2,"2025-01-20T12:51:02.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689627,1737377462801,-725.93,0.00020079,2,"2025-01-20T12:51:02.801",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689628,1737377462810,-500.0,0.00020079,2,"2025-01-20T12:51:02.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689629,1737377462819,-500.0,0.00020079,2,"2025-01-20T12:51:02.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689630,1737377462833,-1112.19,0.00020079,2,"2025-01-20T12:51:02.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689631,1737377462843,-500.0,0.00020079,2,"2025-01-20T12:51:02.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689632,1737377462853,-2796.22,0.00020079,2,"2025-01-20T12:51:02.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689633,1737377462863,-500.0,0.00020079,2,"2025-01-20T12:51:02.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689634,1737377462874,-500.0,0.00020079,2,"2025-01-20T12:51:02.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689635,1737377462885,-500.0,0.00020079,2,"2025-01-20T12:51:02.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689636,1737377462895,-500.0,0.00020079,2,"2025-01-20T12:51:02.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689637,1737377462905,-500.0,0.00020079,2,"2025-01-20T12:51:02.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689638,1737377462915,-500.0,0.00020079,2,"2025-01-20T12:51:02.915",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689639,1737377462925,-500.0,0.00020079,2,"2025-01-20T12:51:02.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689640,1737377462935,-860.7,0.00020079,2,"2025-01-20T12:51:02.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689641,1737377462945,-519.26311484,0.00020079,2,"2025-01-20T12:51:02.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689642,1737377462955,-746.27,0.00020079,2,"2025-01-20T12:51:02.955",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689643,1737377462964,-500.0,0.00020079,2,"2025-01-20T12:51:02.964",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689644,1737377462974,-500.0,0.00020079,2,"2025-01-20T12:51:02.974",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689645,1737377462984,-500.0,0.00020079,2,"2025-01-20T12:51:02.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689646,1737377462994,-500.0,0.00020079,2,"2025-01-20T12:51:02.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689647,1737377463005,-478.04035856,0.00020079,2,"2025-01-20T12:51:03.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689648,1737377463019,-500.0,0.00020079,2,"2025-01-20T12:51:03.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689649,1737377463029,-656.76,0.00020079,2,"2025-01-20T12:51:03.029",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689650,1737377463039,-500.0,0.00020079,2,"2025-01-20T12:51:03.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689651,1737377463048,-500.0,0.00020079,2,"2025-01-20T12:51:03.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689652,1737377463059,-500.0,0.00020079,2,"2025-01-20T12:51:03.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689653,1737377463070,-500.0,0.00020079,2,"2025-01-20T12:51:03.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689654,1737377463081,-844.35,0.00020079,2,"2025-01-20T12:51:03.081",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689655,1737377463093,-500.0,0.00020079,2,"2025-01-20T12:51:03.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689656,1737377463104,-500.0,0.00020079,2,"2025-01-20T12:51:03.104",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689657,1737377463114,-500.0,0.00020079,2,"2025-01-20T12:51:03.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689658,1737377463124,-500.0,0.00020079,2,"2025-01-20T12:51:03.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689659,1737377463134,-500.0,0.00020079,2,"2025-01-20T12:51:03.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689660,1737377463144,-565.0089185,0.00020079,2,"2025-01-20T12:51:03.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689661,1737377463153,-500.0,0.00020079,2,"2025-01-20T12:51:03.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689662,1737377463163,-500.0,0.00020079,2,"2025-01-20T12:51:03.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689663,1737377463173,-500.0,0.00020079,2,"2025-01-20T12:51:03.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689664,1737377463183,-554.98,0.00020079,2,"2025-01-20T12:51:03.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689665,1737377463193,-500.0,0.00020079,2,"2025-01-20T12:51:03.193",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689666,1737377463203,-500.0,0.00020079,2,"2025-01-20T12:51:03.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689667,1737377463213,-706.13,0.00020079,2,"2025-01-20T12:51:03.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689668,1737377463222,-500.0,0.00020079,2,"2025-01-20T12:51:03.222",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689669,1737377463232,-500.0,0.00020079,2,"2025-01-20T12:51:03.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689670,1737377463241,-700.5,0.00020079,2,"2025-01-20T12:51:03.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689671,1737377463251,-500.0,0.00020079,2,"2025-01-20T12:51:03.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689672,1737377463261,-550.0,0.00020079,2,"2025-01-20T12:51:03.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689673,1737377463273,-817.82,0.00020079,2,"2025-01-20T12:51:03.273",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689674,1737377463283,-500.0,0.00020079,2,"2025-01-20T12:51:03.283",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689675,1737377463293,-500.0,0.00020079,2,"2025-01-20T12:51:03.293",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689676,1737377463302,-500.0,0.00020079,2,"2025-01-20T12:51:03.302",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689677,1737377463312,-500.0,0.00020079,2,"2025-01-20T12:51:03.312",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689678,1737377463323,-840.73,0.00020079,2,"2025-01-20T12:51:03.323",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689679,1737377463334,-500.0,0.00020079,2,"2025-01-20T12:51:03.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689680,1737377463344,-500.0,0.00020079,2,"2025-01-20T12:51:03.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689681,1737377463353,-978.26,0.00020079,2,"2025-01-20T12:51:03.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689682,1737377463363,-807.37,0.00020079,2,"2025-01-20T12:51:03.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689683,1737377463374,-500.0,0.00020079,2,"2025-01-20T12:51:03.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689684,1737377463385,-535.23,0.00020079,2,"2025-01-20T12:51:03.385",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689685,1737377463396,-911.36,0.00020079,2,"2025-01-20T12:51:03.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689686,1737377463406,-918.51,0.00020079,2,"2025-01-20T12:51:03.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689687,1737377463416,-500.0,0.00020079,2,"2025-01-20T12:51:03.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689688,1737377463426,-761.42,0.00020079,2,"2025-01-20T12:51:03.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689689,1737377463436,-500.0,0.00020079,2,"2025-01-20T12:51:03.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689690,1737377463446,-500.0,0.00020079,2,"2025-01-20T12:51:03.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689691,1737377463457,-2935.79,0.00020079,2,"2025-01-20T12:51:03.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689692,1737377463466,-500.0,0.00020079,2,"2025-01-20T12:51:03.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689693,1737377463476,-4234.6,0.00020079,2,"2025-01-20T12:51:03.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689694,1737377463486,-766.29,0.00020079,2,"2025-01-20T12:51:03.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689695,1737377463496,-727.87,0.00020079,2,"2025-01-20T12:51:03.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689696,1737377463506,-3864.35,0.00020079,2,"2025-01-20T12:51:03.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689697,1737377463519,-500.0,0.00020079,2,"2025-01-20T12:51:03.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689698,1737377463529,-500.0,0.00020079,2,"2025-01-20T12:51:03.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689699,1737377463539,-1299.27,0.00020079,2,"2025-01-20T12:51:03.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689700,1737377463550,-3588.13,0.00020079,2,"2025-01-20T12:51:03.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689701,1737377463560,-2046.38,0.00020079,2,"2025-01-20T12:51:03.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689702,1737377463570,-1932.2,0.00020079,2,"2025-01-20T12:51:03.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689703,1737377463581,-576.23,0.00020079,2,"2025-01-20T12:51:03.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689704,1737377463591,-500.0,0.00020079,2,"2025-01-20T12:51:03.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689705,1737377463602,-1757.51,0.00020079,2,"2025-01-20T12:51:03.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689706,1737377463612,-1791.29,0.00020079,2,"2025-01-20T12:51:03.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689707,1737377463622,-2156.53,0.00020079,2,"2025-01-20T12:51:03.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689708,1737377463633,-2141.05,0.00020079,2,"2025-01-20T12:51:03.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689709,1737377463643,-1660.42,0.00020079,2,"2025-01-20T12:51:03.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689710,1737377463654,-500.0,0.00020079,2,"2025-01-20T12:51:03.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689711,1737377463664,-1133.61,0.00020079,2,"2025-01-20T12:51:03.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689712,1737377463673,-555.92,0.00020079,2,"2025-01-20T12:51:03.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689713,1737377463684,-2180.96,0.00020079,2,"2025-01-20T12:51:03.684",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689714,1737377463694,-500.0,0.00020079,2,"2025-01-20T12:51:03.694",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689715,1737377463703,-645.51,0.00020079,2,"2025-01-20T12:51:03.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689716,1737377463713,-561.67,0.00020079,2,"2025-01-20T12:51:03.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689717,1737377463723,-2173.11,0.00020079,2,"2025-01-20T12:51:03.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689718,1737377463733,-500.0,0.00020079,2,"2025-01-20T12:51:03.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689719,1737377463743,-1564.48,0.00020079,2,"2025-01-20T12:51:03.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689720,1737377463752,-500.0,0.00020079,2,"2025-01-20T12:51:03.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689721,1737377463763,-1133.54,0.00020079,2,"2025-01-20T12:51:03.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689722,1737377463901,-1145.98,0.00020079,2,"2025-01-20T12:51:03.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689723,1737377463911,-500.0,0.00020079,2,"2025-01-20T12:51:03.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689724,1737377463922,-752.83,0.00020079,2,"2025-01-20T12:51:03.922",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689725,1737377463934,-500.0,0.00020079,2,"2025-01-20T12:51:03.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689726,1737377463944,-500.0,0.00020079,2,"2025-01-20T12:51:03.944",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689727,1737377463954,-560.53,0.00020079,2,"2025-01-20T12:51:03.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689728,1737377463963,-766.9,0.00020079,2,"2025-01-20T12:51:03.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689729,1737377463973,-500.0,0.00020079,2,"2025-01-20T12:51:03.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689730,1737377463983,-500.0,0.00020079,2,"2025-01-20T12:51:03.983",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689731,1737377463992,-660.28,0.00020079,2,"2025-01-20T12:51:03.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689732,1737377464002,-943.53,0.00020079,2,"2025-01-20T12:51:04.002",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689733,1737377464012,-1337.38,0.00020079,2,"2025-01-20T12:51:04.012",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689734,1737377464026,-771.84,0.00020079,2,"2025-01-20T12:51:04.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689735,1737377464035,-500.0,0.00020079,2,"2025-01-20T12:51:04.035",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689736,1737377464045,-500.0,0.00020079,2,"2025-01-20T12:51:04.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689737,1737377464054,-1005.87,0.00020079,2,"2025-01-20T12:51:04.054",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689738,1737377464064,-1060.85,0.00020079,2,"2025-01-20T12:51:04.064",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689739,1737377464074,-500.0,0.00020079,2,"2025-01-20T12:51:04.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689740,1737377464083,-500.0,0.00020079,2,"2025-01-20T12:51:04.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689741,1737377464094,-980.61,0.00020079,2,"2025-01-20T12:51:04.094",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689742,1737377464104,-874.79,0.00020079,2,"2025-01-20T12:51:04.104",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689743,1737377464114,-1402.18,0.00020079,2,"2025-01-20T12:51:04.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689744,1737377464123,-500.0,0.00020079,2,"2025-01-20T12:51:04.123",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689745,1737377464134,-1129.67,0.00020079,2,"2025-01-20T12:51:04.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689746,1737377464143,-535.06,0.00020079,2,"2025-01-20T12:51:04.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689747,1737377464153,-2752.84,0.00020079,2,"2025-01-20T12:51:04.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689748,1737377464163,-686.11,0.00020123,2,"2025-01-20T12:51:04.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689749,1737377464172,-250.0,0.00020207,2,"2025-01-20T12:51:04.172",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689750,1737377464181,-204.71864207,0.00020208,2,"2025-01-20T12:51:04.181",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689751,1737377464190,-500.0,0.00020273,2,"2025-01-20T12:51:04.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689752,1737377464200,-500.0,0.00020273,2,"2025-01-20T12:51:04.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689753,1737377464209,-500.0,0.00020273,2,"2025-01-20T12:51:04.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689754,1737377464219,-556.09692067,0.00020273,2,"2025-01-20T12:51:04.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689755,1737377464229,-500.0,0.00020273,2,"2025-01-20T12:51:04.229",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689756,1737377464238,-511.31780359,0.00020273,2,"2025-01-20T12:51:04.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689757,1737377464247,-546.17,0.00020273,2,"2025-01-20T12:51:04.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689758,1737377464257,-500.0,0.00020273,2,"2025-01-20T12:51:04.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689759,1737377464269,-500.0,0.00020273,2,"2025-01-20T12:51:04.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689760,1737377464278,-500.0,0.00020273,2,"2025-01-20T12:51:04.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689761,1737377464287,-528.88950233,0.00020273,2,"2025-01-20T12:51:04.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689762,1737377464297,-500.0,0.00020273,2,"2025-01-20T12:51:04.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689763,1737377464306,-500.0,0.00020273,2,"2025-01-20T12:51:04.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689764,1737377464315,-554.0240517,0.00020273,2,"2025-01-20T12:51:04.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689765,1737377464324,-500.0,0.00020273,2,"2025-01-20T12:51:04.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689766,1737377464338,-500.0,0.00020273,2,"2025-01-20T12:51:04.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689767,1737377464347,-500.0,0.00020273,2,"2025-01-20T12:51:04.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689768,1737377464356,-500.0,0.00020273,2,"2025-01-20T12:51:04.356",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689769,1737377464365,-500.0,0.00020273,2,"2025-01-20T12:51:04.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689770,1737377464374,-796.95,0.00020273,2,"2025-01-20T12:51:04.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689771,1737377464387,-645.14412064,0.00020273,2,"2025-01-20T12:51:04.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689772,1737377464396,-500.0,0.00020273,2,"2025-01-20T12:51:04.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689773,1737377464405,-500.0,0.00020273,2,"2025-01-20T12:51:04.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689774,1737377464415,-500.0,0.00020273,2,"2025-01-20T12:51:04.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689775,1737377464425,-622.67,0.00020273,2,"2025-01-20T12:51:04.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689776,1737377464434,-500.0,0.00020273,2,"2025-01-20T12:51:04.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689777,1737377464444,-419.78410052,0.00020273,2,"2025-01-20T12:51:04.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689778,1737377464453,-500.0,0.00020273,2,"2025-01-20T12:51:04.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689779,1737377464462,-500.0,0.00020273,2,"2025-01-20T12:51:04.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689780,1737377464472,-500.0,0.00020273,2,"2025-01-20T12:51:04.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689781,1737377464481,-500.0,0.00020273,2,"2025-01-20T12:51:04.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689782,1737377464491,-500.0,0.00020273,2,"2025-01-20T12:51:04.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689783,1737377464501,-500.0,0.00020273,2,"2025-01-20T12:51:04.501",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689784,1737377464510,-500.0,0.00020273,2,"2025-01-20T12:51:04.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689785,1737377464524,-500.0,0.00020273,2,"2025-01-20T12:51:04.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689786,1737377464534,-500.0,0.00020273,2,"2025-01-20T12:51:04.534",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689787,1737377464544,-638.44,0.00020273,2,"2025-01-20T12:51:04.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689788,1737377464553,-500.0,0.00020273,2,"2025-01-20T12:51:04.553",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689789,1737377464563,-500.0,0.00020273,2,"2025-01-20T12:51:04.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689790,1737377464572,-523.67554841,0.00020273,2,"2025-01-20T12:51:04.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689791,1737377464582,-500.0,0.00020273,2,"2025-01-20T12:51:04.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689792,1737377464592,-500.0,0.00020273,2,"2025-01-20T12:51:04.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689793,1737377464601,-606.47,0.00020273,2,"2025-01-20T12:51:04.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689794,1737377464611,-500.0,0.00020273,2,"2025-01-20T12:51:04.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689795,1737377464620,-754.5,0.00020273,2,"2025-01-20T12:51:04.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689796,1737377464630,-526.69,0.00020273,2,"2025-01-20T12:51:04.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689797,1737377464640,-500.0,0.00020273,2,"2025-01-20T12:51:04.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689798,1737377464650,-500.0,0.00020273,2,"2025-01-20T12:51:04.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689799,1737377464660,-500.0,0.00020273,2,"2025-01-20T12:51:04.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689800,1737377464669,-500.0,0.00020273,2,"2025-01-20T12:51:04.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689801,1737377464679,-500.0,0.00020273,2,"2025-01-20T12:51:04.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689802,1737377464689,-686.68,0.00020273,2,"2025-01-20T12:51:04.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689803,1737377464698,-500.0,0.00020273,2,"2025-01-20T12:51:04.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689804,1737377464709,-500.0,0.00020273,2,"2025-01-20T12:51:04.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689805,1737377464718,-500.0,0.00020273,2,"2025-01-20T12:51:04.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689806,1737377464727,-500.0,0.00020273,2,"2025-01-20T12:51:04.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689807,1737377464736,-500.0,0.00020273,2,"2025-01-20T12:51:04.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689808,1737377464746,-500.0,0.00020273,2,"2025-01-20T12:51:04.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689809,1737377464755,-500.0,0.00020273,2,"2025-01-20T12:51:04.755",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689810,1737377464766,-500.0,0.00020273,2,"2025-01-20T12:51:04.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689811,1737377464775,-500.0,0.00020273,2,"2025-01-20T12:51:04.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689812,1737377464785,-500.0,0.00020273,2,"2025-01-20T12:51:04.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689813,1737377464794,-837.57,0.00020273,2,"2025-01-20T12:51:04.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689814,1737377464804,-500.0,0.00020273,2,"2025-01-20T12:51:04.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689815,1737377464813,-500.0,0.00020273,2,"2025-01-20T12:51:04.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689816,1737377464822,-500.0,0.00020273,2,"2025-01-20T12:51:04.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689817,1737377464831,-500.0,0.00020273,2,"2025-01-20T12:51:04.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689818,1737377464840,-500.0,0.00020273,2,"2025-01-20T12:51:04.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689819,1737377464850,-895.09,0.00020273,2,"2025-01-20T12:51:04.850",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689820,1737377464858,-500.0,0.00020273,2,"2025-01-20T12:51:04.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689821,1737377464867,-1166.48,0.00020273,2,"2025-01-20T12:51:04.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689822,1737377464876,-992.96,0.00020273,2,"2025-01-20T12:51:04.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689823,1737377464885,-500.0,0.00020273,2,"2025-01-20T12:51:04.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689824,1737377464895,-500.0,0.00020273,2,"2025-01-20T12:51:04.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689825,1737377464906,-1201.46,0.00020273,2,"2025-01-20T12:51:04.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689826,1737377464917,-500.0,0.00020273,2,"2025-01-20T12:51:04.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689827,1737377464927,-500.0,0.00020273,2,"2025-01-20T12:51:04.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689828,1737377464938,-500.0,0.00020273,2,"2025-01-20T12:51:04.938",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689829,1737377464949,-500.0,0.00020273,2,"2025-01-20T12:51:04.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689830,1737377464959,-500.0,0.00020273,2,"2025-01-20T12:51:04.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689831,1737377464969,-500.0,0.00020273,2,"2025-01-20T12:51:04.969",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689832,1737377464979,-500.0,0.00020273,2,"2025-01-20T12:51:04.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689833,1737377464988,-533.19,0.00020273,2,"2025-01-20T12:51:04.988",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689834,1737377464997,-500.0,0.00020273,2,"2025-01-20T12:51:04.997",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689835,1737377465006,-500.0,0.00020273,2,"2025-01-20T12:51:05.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689836,1737377465016,-500.0,0.00020273,2,"2025-01-20T12:51:05.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689837,1737377465030,-500.0,0.00020273,2,"2025-01-20T12:51:05.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689838,1737377465039,-500.0,0.00020273,2,"2025-01-20T12:51:05.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689839,1737377465049,-1289.76,0.00020273,2,"2025-01-20T12:51:05.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689840,1737377465058,-500.0,0.00020273,2,"2025-01-20T12:51:05.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689841,1737377465069,-743.97,0.00020273,2,"2025-01-20T12:51:05.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689842,1737377465083,-500.0,0.00020273,2,"2025-01-20T12:51:05.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689843,1737377465097,-500.0,0.00020273,2,"2025-01-20T12:51:05.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689844,1737377465107,-500.0,0.00020273,2,"2025-01-20T12:51:05.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689845,1737377465116,-500.0,0.00020273,2,"2025-01-20T12:51:05.116",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689846,1737377465126,-500.0,0.00020273,2,"2025-01-20T12:51:05.126",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689847,1737377465137,-500.0,0.00020273,2,"2025-01-20T12:51:05.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689848,1737377465147,-500.0,0.00020273,2,"2025-01-20T12:51:05.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689849,1737377465157,-771.55,0.00020273,2,"2025-01-20T12:51:05.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689850,1737377465167,-529.43062399,0.00020273,2,"2025-01-20T12:51:05.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689851,1737377465176,-526.32024082,0.00020273,2,"2025-01-20T12:51:05.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689852,1737377465187,-1230.0,0.00020273,2,"2025-01-20T12:51:05.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689853,1737377465197,-500.0,0.00020273,2,"2025-01-20T12:51:05.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689854,1737377465206,-500.0,0.00020273,2,"2025-01-20T12:51:05.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689855,1737377465215,-500.0,0.00020273,2,"2025-01-20T12:51:05.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689856,1737377465224,-500.0,0.00020273,2,"2025-01-20T12:51:05.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689857,1737377465233,-500.0,0.00020273,2,"2025-01-20T12:51:05.233",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689858,1737377465242,-500.0,0.00020273,2,"2025-01-20T12:51:05.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689859,1737377465251,-500.0,0.00020273,2,"2025-01-20T12:51:05.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689860,1737377465261,-500.0,0.00020273,2,"2025-01-20T12:51:05.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689861,1737377465272,-500.0,0.00020273,2,"2025-01-20T12:51:05.272",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689862,1737377465281,-500.0,0.00020273,2,"2025-01-20T12:51:05.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689863,1737377465290,-500.0,0.00020273,2,"2025-01-20T12:51:05.290",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689864,1737377465299,-500.0,0.00020273,2,"2025-01-20T12:51:05.299",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689865,1737377465309,-500.0,0.00020273,2,"2025-01-20T12:51:05.309",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689866,1737377465318,-500.0,0.00020273,2,"2025-01-20T12:51:05.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689867,1737377465328,-500.0,0.00020273,2,"2025-01-20T12:51:05.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689868,1737377465337,-500.0,0.00020273,2,"2025-01-20T12:51:05.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689869,1737377465346,-592.62756161,0.00020273,2,"2025-01-20T12:51:05.346",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689870,1737377465355,-1612.66,0.00020273,2,"2025-01-20T12:51:05.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689871,1737377465364,-500.0,0.00020273,2,"2025-01-20T12:51:05.364",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689872,1737377465373,-500.0,0.00020273,2,"2025-01-20T12:51:05.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689873,1737377465382,-500.0,0.00020273,2,"2025-01-20T12:51:05.382",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689874,1737377465392,-574.7938158,0.00020273,2,"2025-01-20T12:51:05.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689875,1737377465401,-500.0,0.00020273,2,"2025-01-20T12:51:05.401",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689876,1737377465411,-536.54,0.00020273,2,"2025-01-20T12:51:05.411",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689877,1737377465420,-3644.75,0.00020273,2,"2025-01-20T12:51:05.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689878,1737377465430,-500.0,0.00020273,2,"2025-01-20T12:51:05.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689879,1737377465439,-500.0,0.00020273,2,"2025-01-20T12:51:05.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689880,1737377465449,-500.0,0.00020273,2,"2025-01-20T12:51:05.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689881,1737377465458,-500.0,0.00020273,2,"2025-01-20T12:51:05.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689882,1737377465468,-626.19,0.00020273,2,"2025-01-20T12:51:05.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689883,1737377465477,-500.0,0.00020273,2,"2025-01-20T12:51:05.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689884,1737377465487,-756.469785,0.00020273,2,"2025-01-20T12:51:05.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689885,1737377465496,-500.0,0.00020273,2,"2025-01-20T12:51:05.496",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689886,1737377465506,-500.0,0.00020273,2,"2025-01-20T12:51:05.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689887,1737377465517,-1134.53,0.00020273,2,"2025-01-20T12:51:05.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689888,1737377465527,-500.0,0.00020273,2,"2025-01-20T12:51:05.527",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689889,1737377465536,-5822.0,0.00020273,2,"2025-01-20T12:51:05.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689890,1737377465546,-500.0,0.00020273,2,"2025-01-20T12:51:05.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689891,1737377465556,-732.04,0.00020273,2,"2025-01-20T12:51:05.556",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689892,1737377465565,-500.0,0.00020273,2,"2025-01-20T12:51:05.565",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689893,1737377465574,-1092.62,0.00020273,2,"2025-01-20T12:51:05.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689894,1737377465584,-923.97,0.00020273,2,"2025-01-20T12:51:05.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689895,1737377465593,-970.989995,0.00020273,2,"2025-01-20T12:51:05.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689896,1737377465603,-500.0,0.00020273,2,"2025-01-20T12:51:05.603",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689897,1737377465612,-1139.04,0.00020273,2,"2025-01-20T12:51:05.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689898,1737377465622,-1401.76,0.00020273,2,"2025-01-20T12:51:05.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689899,1737377465632,-500.0,0.00020273,2,"2025-01-20T12:51:05.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689900,1737377465641,-500.0,0.00020273,2,"2025-01-20T12:51:05.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689901,1737377465651,-500.0,0.00020273,2,"2025-01-20T12:51:05.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689902,1737377465659,-2199.52,0.00020273,2,"2025-01-20T12:51:05.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689903,1737377465669,-1107.27,0.00020273,2,"2025-01-20T12:51:05.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689904,1737377465678,-500.0,0.00020273,2,"2025-01-20T12:51:05.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689905,1737377465688,-500.0,0.00020273,2,"2025-01-20T12:51:05.688",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689906,1737377465697,-1073.92,0.00020273,2,"2025-01-20T12:51:05.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689907,1737377465707,-574.83,0.00020273,2,"2025-01-20T12:51:05.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689908,1737377465716,-500.0,0.00020273,2,"2025-01-20T12:51:05.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689909,1737377465725,-3230.06,0.00020273,2,"2025-01-20T12:51:05.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689910,1737377465734,-500.0,0.00020273,2,"2025-01-20T12:51:05.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689911,1737377465743,-509.12970002,0.00020273,2,"2025-01-20T12:51:05.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689912,1737377465752,-500.0,0.00020273,2,"2025-01-20T12:51:05.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689913,1737377465762,-500.0,0.00020273,2,"2025-01-20T12:51:05.762",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689914,1737377465774,-952.22,0.00020273,2,"2025-01-20T12:51:05.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689915,1737377465783,-582.05,0.00020273,2,"2025-01-20T12:51:05.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689916,1737377465793,-3658.7,0.00020273,2,"2025-01-20T12:51:05.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689917,1737377465802,-1103.21,0.00020273,2,"2025-01-20T12:51:05.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689918,1737377465812,-1237.78,0.00020273,2,"2025-01-20T12:51:05.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689919,1737377465821,-500.0,0.00020273,2,"2025-01-20T12:51:05.821",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689920,1737377465831,-500.0,0.00020273,2,"2025-01-20T12:51:05.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689921,1737377465840,-993.94,0.00020273,2,"2025-01-20T12:51:05.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689922,1737377465849,-1503.85,0.00020273,2,"2025-01-20T12:51:05.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689923,1737377465859,-639.92,0.00020273,2,"2025-01-20T12:51:05.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689924,1737377465868,-1228.19,0.00020273,2,"2025-01-20T12:51:05.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689925,1737377465878,-1377.98,0.00020273,2,"2025-01-20T12:51:05.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689926,1737377465887,-500.0,0.00020273,2,"2025-01-20T12:51:05.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689927,1737377465900,-530.1,0.00020273,2,"2025-01-20T12:51:05.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689928,1737377465910,-500.0,0.00020273,2,"2025-01-20T12:51:05.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689929,1737377465920,-1560.84,0.00020273,2,"2025-01-20T12:51:05.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689930,1737377465929,-500.0,0.00020273,2,"2025-01-20T12:51:05.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689931,1737377465938,-752.57,0.00020273,2,"2025-01-20T12:51:05.938",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689932,1737377465948,-1797.36,0.00020273,2,"2025-01-20T12:51:05.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689933,1737377465957,-500.0,0.00020273,2,"2025-01-20T12:51:05.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689934,1737377465966,-3077.66,0.00020273,2,"2025-01-20T12:51:05.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689935,1737377465975,-876.3,0.00020273,2,"2025-01-20T12:51:05.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689936,1737377465984,-714.91,0.00020273,2,"2025-01-20T12:51:05.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689937,1737377465994,-500.0,0.00020273,2,"2025-01-20T12:51:05.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689938,1737377466003,-1303.67,0.00020273,2,"2025-01-20T12:51:06.003",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689939,1737377466013,-876.98,0.00020273,2,"2025-01-20T12:51:06.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689940,1737377466027,-2597.81,0.00020273,2,"2025-01-20T12:51:06.027",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689941,1737377466037,-1827.08,0.00020273,2,"2025-01-20T12:51:06.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689942,1737377466046,-1615.3,0.00020273,2,"2025-01-20T12:51:06.046",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689943,1737377466055,-500.0,0.00020273,2,"2025-01-20T12:51:06.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689944,1737377466065,-2483.31,0.00020273,2,"2025-01-20T12:51:06.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689945,1737377466074,-2780.47,0.00020273,2,"2025-01-20T12:51:06.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689946,1737377466083,-500.0,0.00020273,2,"2025-01-20T12:51:06.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689947,1737377466095,-500.0,0.00020273,2,"2025-01-20T12:51:06.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689948,1737377466104,-3105.24,0.00020273,2,"2025-01-20T12:51:06.104",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689949,1737377466114,-1130.17,0.00020273,2,"2025-01-20T12:51:06.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689950,1737377466129,-1288.7,0.00020273,2,"2025-01-20T12:51:06.129",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689951,1737377466142,-647.49,0.00020273,2,"2025-01-20T12:51:06.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689952,1737377466152,-3353.58,0.00020273,2,"2025-01-20T12:51:06.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689953,1737377466161,-1811.0,0.00020273,2,"2025-01-20T12:51:06.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689954,1737377466171,-1109.6,0.00020273,2,"2025-01-20T12:51:06.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689955,1737377466180,-500.0,0.00020273,2,"2025-01-20T12:51:06.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689956,1737377466190,-500.0,0.00020273,2,"2025-01-20T12:51:06.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689957,1737377466200,-751.49,0.00020273,2,"2025-01-20T12:51:06.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689958,1737377466209,-944.91,0.00020273,2,"2025-01-20T12:51:06.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689959,1737377466219,-500.0,0.00020273,2,"2025-01-20T12:51:06.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689960,1737377466228,-899.05,0.00020273,2,"2025-01-20T12:51:06.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689961,1737377466238,-3103.59,0.00020273,2,"2025-01-20T12:51:06.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689962,1737377466247,-1871.8,0.00020273,2,"2025-01-20T12:51:06.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689963,1737377466256,-1086.25,0.00020273,2,"2025-01-20T12:51:06.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689964,1737377466266,-2312.31,0.00020273,2,"2025-01-20T12:51:06.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689965,1737377466279,-3725.5,0.00020273,2,"2025-01-20T12:51:06.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689966,1737377466288,-500.0,0.00020273,2,"2025-01-20T12:51:06.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689967,1737377466297,-500.0,0.00020273,2,"2025-01-20T12:51:06.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689968,1737377466307,-1721.32,0.00020273,2,"2025-01-20T12:51:06.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689969,1737377466316,-3500.19,0.00020273,2,"2025-01-20T12:51:06.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689970,1737377466326,-500.0,0.00020273,2,"2025-01-20T12:51:06.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689971,1737377466335,-1374.5,0.00020273,2,"2025-01-20T12:51:06.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689972,1737377466344,-500.0,0.00020273,2,"2025-01-20T12:51:06.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689973,1737377466354,-1285.87,0.00020273,2,"2025-01-20T12:51:06.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689974,1737377466363,-1008.2,0.00020273,2,"2025-01-20T12:51:06.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689975,1737377466373,-500.0,0.00020273,2,"2025-01-20T12:51:06.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689976,1737377466383,-500.0,0.00020273,2,"2025-01-20T12:51:06.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689977,1737377466392,-572.39,0.00020273,2,"2025-01-20T12:51:06.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689978,1737377466402,-1238.99,0.00020273,2,"2025-01-20T12:51:06.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689979,1737377466412,-500.0,0.00020273,2,"2025-01-20T12:51:06.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689980,1737377466422,-500.0,0.00020273,2,"2025-01-20T12:51:06.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689981,1737377466431,-500.0,0.00020273,2,"2025-01-20T12:51:06.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689982,1737377466440,-500.0,0.00020273,2,"2025-01-20T12:51:06.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689983,1737377466450,-4448.38,0.00020273,2,"2025-01-20T12:51:06.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689984,1737377466459,-500.0,0.00020273,2,"2025-01-20T12:51:06.459",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689985,1737377466469,-500.0,0.00020273,2,"2025-01-20T12:51:06.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689986,1737377466478,-1222.11,0.00020273,2,"2025-01-20T12:51:06.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689987,1737377466488,-936.38,0.00020273,2,"2025-01-20T12:51:06.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689988,1737377466498,-500.0,0.00020273,2,"2025-01-20T12:51:06.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689989,1737377466508,-1024.64,0.00020273,2,"2025-01-20T12:51:06.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689990,1737377466520,-500.0,0.00020273,2,"2025-01-20T12:51:06.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689991,1737377466530,-4455.07,0.00020273,2,"2025-01-20T12:51:06.530",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689992,1737377466539,-634.84,0.00020273,2,"2025-01-20T12:51:06.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689993,1737377466549,-500.0,0.00020273,2,"2025-01-20T12:51:06.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689994,1737377466559,-500.0,0.00020273,2,"2025-01-20T12:51:06.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689995,1737377466568,-500.0,0.00020273,2,"2025-01-20T12:51:06.568",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689996,1737377466578,-1718.2,0.00020273,2,"2025-01-20T12:51:06.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689997,1737377466587,-1517.42,0.00020273,2,"2025-01-20T12:51:06.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689998,1737377466596,-500.0,0.00020273,2,"2025-01-20T12:51:06.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349689999,1737377466606,-500.0,0.00020273,2,"2025-01-20T12:51:06.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690000,1737377466615,-500.0,0.00020273,2,"2025-01-20T12:51:06.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690001,1737377466624,-500.0,0.00020273,2,"2025-01-20T12:51:06.624",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690002,1737377466633,-881.03,0.00020273,2,"2025-01-20T12:51:06.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690003,1737377466643,-500.0,0.00020273,2,"2025-01-20T12:51:06.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690004,1737377466652,-500.0,0.00020273,2,"2025-01-20T12:51:06.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690005,1737377466661,-250.0,0.000203,2,"2025-01-20T12:51:06.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690006,1737377466671,-250.0,0.000203,2,"2025-01-20T12:51:06.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690007,1737377466680,-250.0,0.000203,2,"2025-01-20T12:51:06.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690008,1737377466689,-250.0,0.000203,2,"2025-01-20T12:51:06.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690009,1737377466698,-250.0,0.000203,2,"2025-01-20T12:51:06.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690010,1737377466708,-250.0,0.000203,2,"2025-01-20T12:51:06.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690011,1737377466717,-250.0,0.000203,2,"2025-01-20T12:51:06.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690012,1737377466726,-250.0,0.000203,2,"2025-01-20T12:51:06.726",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690013,1737377466736,-250.0,0.000203,2,"2025-01-20T12:51:06.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690014,1737377466745,-250.0,0.000203,2,"2025-01-20T12:51:06.745",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690015,1737377466754,-250.0,0.000203,2,"2025-01-20T12:51:06.754",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690016,1737377466763,-250.0,0.000203,2,"2025-01-20T12:51:06.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690017,1737377466776,-250.0,0.000203,2,"2025-01-20T12:51:06.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690018,1737377466918,-250.0,0.000203,2,"2025-01-20T12:51:06.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690019,1737377466931,-250.0,0.000203,2,"2025-01-20T12:51:06.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690020,1737377466940,-250.0,0.000203,2,"2025-01-20T12:51:06.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690021,1737377466951,-250.0,0.000203,2,"2025-01-20T12:51:06.951",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690022,1737377466961,-250.0,0.000203,2,"2025-01-20T12:51:06.961",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690023,1737377466970,-250.0,0.000203,2,"2025-01-20T12:51:06.970",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690024,1737377466980,-250.0,0.000203,2,"2025-01-20T12:51:06.980",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690025,1737377466990,-250.0,0.000203,2,"2025-01-20T12:51:06.990",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690026,1737377466999,-250.0,0.000203,2,"2025-01-20T12:51:06.999",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690027,1737377467009,-250.0,0.000203,2,"2025-01-20T12:51:07.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690028,1737377467021,-250.0,0.000203,2,"2025-01-20T12:51:07.021",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690029,1737377467031,-250.0,0.000203,2,"2025-01-20T12:51:07.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690030,1737377467040,-250.0,0.000203,2,"2025-01-20T12:51:07.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690031,1737377467049,-250.0,0.000203,2,"2025-01-20T12:51:07.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690032,1737377467058,-250.0,0.000203,2,"2025-01-20T12:51:07.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690033,1737377467069,-250.0,0.000203,2,"2025-01-20T12:51:07.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690034,1737377467080,-250.0,0.000203,2,"2025-01-20T12:51:07.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690035,1737377467090,-250.0,0.000203,2,"2025-01-20T12:51:07.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690036,1737377467101,-250.0,0.000203,2,"2025-01-20T12:51:07.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690037,1737377467110,-250.0,0.000203,2,"2025-01-20T12:51:07.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690038,1737377467119,-250.0,0.000203,2,"2025-01-20T12:51:07.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690039,1737377467131,-250.0,0.000203,2,"2025-01-20T12:51:07.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690040,1737377467143,-1000.0,0.00020321,2,"2025-01-20T12:51:07.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690041,1737377467152,-7842.41690614,0.00020332,2,"2025-01-20T12:51:07.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690042,1737377467162,-500.0,0.00020335,2,"2025-01-20T12:51:07.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690043,1737377467171,-387.10659451,0.00020335,2,"2025-01-20T12:51:07.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690044,1737377467181,-500.0,0.00020353,2,"2025-01-20T12:51:07.181",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690045,1737377467190,-500.0,0.00020353,2,"2025-01-20T12:51:07.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690046,1737377467199,-500.0,0.00020353,2,"2025-01-20T12:51:07.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690047,1737377467209,-505.86,0.00020353,2,"2025-01-20T12:51:07.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690048,1737377467218,-725.93,0.00020353,2,"2025-01-20T12:51:07.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690049,1737377467227,-500.0,0.00020353,2,"2025-01-20T12:51:07.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690050,1737377467237,-500.0,0.00020353,2,"2025-01-20T12:51:07.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690051,1737377467246,-1112.19,0.00020353,2,"2025-01-20T12:51:07.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690052,1737377467255,-500.0,0.00020353,2,"2025-01-20T12:51:07.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690053,1737377467264,-2796.22,0.00020353,2,"2025-01-20T12:51:07.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690054,1737377467277,-599.74108847,0.00020353,2,"2025-01-20T12:51:07.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690055,1737377467286,-500.0,0.00020353,2,"2025-01-20T12:51:07.286",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690056,1737377467296,-500.0,0.00020353,2,"2025-01-20T12:51:07.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690057,1737377467305,-500.0,0.00020353,2,"2025-01-20T12:51:07.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690058,1737377467314,-500.0,0.00020353,2,"2025-01-20T12:51:07.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690059,1737377467324,-500.0,0.00020353,2,"2025-01-20T12:51:07.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690060,1737377467333,-860.7,0.00020353,2,"2025-01-20T12:51:07.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690061,1737377467342,-746.27,0.00020353,2,"2025-01-20T12:51:07.342",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690062,1737377467352,-500.0,0.00020353,2,"2025-01-20T12:51:07.352",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690063,1737377467361,-500.0,0.00020353,2,"2025-01-20T12:51:07.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690064,1737377467370,-500.0,0.00020353,2,"2025-01-20T12:51:07.370",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690065,1737377467379,-500.0,0.00020353,2,"2025-01-20T12:51:07.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690066,1737377467388,-500.0,0.00020353,2,"2025-01-20T12:51:07.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690067,1737377467397,-656.76,0.00020353,2,"2025-01-20T12:51:07.397",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690068,1737377467407,-500.0,0.00020353,2,"2025-01-20T12:51:07.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690069,1737377467416,-500.0,0.00020353,2,"2025-01-20T12:51:07.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690070,1737377467425,-500.0,0.00020353,2,"2025-01-20T12:51:07.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690071,1737377467434,-500.0,0.00020353,2,"2025-01-20T12:51:07.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690072,1737377467443,-844.35,0.00020353,2,"2025-01-20T12:51:07.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690073,1737377467452,-500.0,0.00020353,2,"2025-01-20T12:51:07.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690074,1737377467460,-500.0,0.00020353,2,"2025-01-20T12:51:07.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690075,1737377467469,-500.0,0.00020353,2,"2025-01-20T12:51:07.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690076,1737377467478,-636.13092813,0.00020353,2,"2025-01-20T12:51:07.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690077,1737377467488,-504.33638045,0.00020353,2,"2025-01-20T12:51:07.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690078,1737377467497,-500.0,0.00020353,2,"2025-01-20T12:51:07.497",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690079,1737377467506,-500.0,0.00020353,2,"2025-01-20T12:51:07.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690080,1737377467515,-554.98,0.00020353,2,"2025-01-20T12:51:07.515",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690081,1737377467526,-500.0,0.00020353,2,"2025-01-20T12:51:07.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690082,1737377467535,-706.13,0.00020353,2,"2025-01-20T12:51:07.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690083,1737377467545,-500.0,0.00020353,2,"2025-01-20T12:51:07.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690084,1737377467554,-500.0,0.00020353,2,"2025-01-20T12:51:07.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690085,1737377467563,-700.5,0.00020353,2,"2025-01-20T12:51:07.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690086,1737377467572,-500.0,0.00020353,2,"2025-01-20T12:51:07.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690087,1737377467581,-817.82,0.00020353,2,"2025-01-20T12:51:07.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690088,1737377467590,-500.0,0.00020353,2,"2025-01-20T12:51:07.590",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690089,1737377467599,-500.0,0.00020353,2,"2025-01-20T12:51:07.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690090,1737377467608,-500.0,0.00020353,2,"2025-01-20T12:51:07.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690091,1737377467617,-840.73,0.00020353,2,"2025-01-20T12:51:07.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690092,1737377467627,-186.67020234,0.00020353,2,"2025-01-20T12:51:07.627",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690093,1737377467636,-500.0,0.00020353,2,"2025-01-20T12:51:07.636",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690094,1737377467645,-978.26,0.00020353,2,"2025-01-20T12:51:07.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690095,1737377467655,-807.37,0.00020353,2,"2025-01-20T12:51:07.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690096,1737377467664,-500.0,0.00020353,2,"2025-01-20T12:51:07.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690097,1737377467674,-535.23,0.00020353,2,"2025-01-20T12:51:07.674",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690098,1737377467683,-911.36,0.00020353,2,"2025-01-20T12:51:07.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690099,1737377467692,-918.51,0.00020353,2,"2025-01-20T12:51:07.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690100,1737377467701,-500.0,0.00020353,2,"2025-01-20T12:51:07.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690101,1737377467710,-761.42,0.00020353,2,"2025-01-20T12:51:07.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690102,1737377467720,-500.0,0.00020353,2,"2025-01-20T12:51:07.720",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690103,1737377467729,-500.0,0.00020353,2,"2025-01-20T12:51:07.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690104,1737377467738,-2935.79,0.00020353,2,"2025-01-20T12:51:07.738",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690105,1737377467748,-500.0,0.00020353,2,"2025-01-20T12:51:07.748",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690106,1737377467757,-4234.6,0.00020353,2,"2025-01-20T12:51:07.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690107,1737377467767,-766.29,0.00020353,2,"2025-01-20T12:51:07.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690108,1737377467777,-727.87,0.00020353,2,"2025-01-20T12:51:07.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690109,1737377467787,-3864.35,0.00020353,2,"2025-01-20T12:51:07.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690110,1737377467796,-500.0,0.00020353,2,"2025-01-20T12:51:07.796",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690111,1737377467806,-500.0,0.00020353,2,"2025-01-20T12:51:07.806",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690112,1737377467815,-1299.27,0.00020353,2,"2025-01-20T12:51:07.815",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690113,1737377467824,-3588.13,0.00020353,2,"2025-01-20T12:51:07.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690114,1737377467835,-2046.38,0.00020353,2,"2025-01-20T12:51:07.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690115,1737377467844,-1932.2,0.00020353,2,"2025-01-20T12:51:07.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690116,1737377467854,-576.23,0.00020353,2,"2025-01-20T12:51:07.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690117,1737377467864,-500.0,0.00020353,2,"2025-01-20T12:51:07.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690118,1737377467873,-1757.51,0.00020353,2,"2025-01-20T12:51:07.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690119,1737377467882,-1791.29,0.00020353,2,"2025-01-20T12:51:07.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690120,1737377467892,-2156.53,0.00020353,2,"2025-01-20T12:51:07.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690121,1737377467901,-2141.05,0.00020353,2,"2025-01-20T12:51:07.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690122,1737377467910,-1660.42,0.00020353,2,"2025-01-20T12:51:07.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690123,1737377467919,-500.0,0.00020353,2,"2025-01-20T12:51:07.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690124,1737377467929,-1133.61,0.00020353,2,"2025-01-20T12:51:07.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690125,1737377467939,-555.92,0.00020353,2,"2025-01-20T12:51:07.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690126,1737377467948,-2180.96,0.00020353,2,"2025-01-20T12:51:07.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690127,1737377467958,-500.0,0.00020353,2,"2025-01-20T12:51:07.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690128,1737377467968,-645.51,0.00020353,2,"2025-01-20T12:51:07.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690129,1737377467977,-561.67,0.00020353,2,"2025-01-20T12:51:07.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690130,1737377467987,-2173.11,0.00020353,2,"2025-01-20T12:51:07.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690131,1737377467996,-500.0,0.00020353,2,"2025-01-20T12:51:07.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690132,1737377468005,-1564.48,0.00020353,2,"2025-01-20T12:51:08.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690133,1737377468015,-500.0,0.00020353,2,"2025-01-20T12:51:08.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690134,1737377468028,-1133.54,0.00020353,2,"2025-01-20T12:51:08.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690135,1737377468038,-1145.98,0.00020353,2,"2025-01-20T12:51:08.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690136,1737377468047,-500.0,0.00020353,2,"2025-01-20T12:51:08.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690137,1737377468057,-752.83,0.00020353,2,"2025-01-20T12:51:08.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690138,1737377468069,-500.0,0.00020353,2,"2025-01-20T12:51:08.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690139,1737377468078,-500.0,0.00020353,2,"2025-01-20T12:51:08.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690140,1737377468088,-560.53,0.00020353,2,"2025-01-20T12:51:08.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690141,1737377468099,-766.9,0.00020353,2,"2025-01-20T12:51:08.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690142,1737377468108,-500.0,0.00020353,2,"2025-01-20T12:51:08.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690143,1737377468117,-500.0,0.00020353,2,"2025-01-20T12:51:08.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690144,1737377468127,-660.28,0.00020353,2,"2025-01-20T12:51:08.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690145,1737377468137,-943.53,0.00020353,2,"2025-01-20T12:51:08.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690146,1737377468148,-1337.38,0.00020353,2,"2025-01-20T12:51:08.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690147,1737377468158,-771.84,0.00020353,2,"2025-01-20T12:51:08.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690148,1737377468167,-500.0,0.00020353,2,"2025-01-20T12:51:08.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690149,1737377468176,-500.0,0.00020353,2,"2025-01-20T12:51:08.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690150,1737377468186,-1005.87,0.00020353,2,"2025-01-20T12:51:08.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690151,1737377468195,-1060.85,0.00020353,2,"2025-01-20T12:51:08.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690152,1737377468205,-500.0,0.00020353,2,"2025-01-20T12:51:08.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690153,1737377468214,-500.0,0.00020353,2,"2025-01-20T12:51:08.214",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690154,1737377468224,-980.61,0.00020353,2,"2025-01-20T12:51:08.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690155,1737377468234,-874.79,0.00020353,2,"2025-01-20T12:51:08.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690156,1737377468243,-1402.18,0.00020353,2,"2025-01-20T12:51:08.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690157,1737377468252,-500.0,0.00020353,2,"2025-01-20T12:51:08.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690158,1737377468263,-1129.67,0.00020353,2,"2025-01-20T12:51:08.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690159,1737377468277,-535.06,0.00020353,2,"2025-01-20T12:51:08.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690160,1737377468287,-2752.84,0.00020353,2,"2025-01-20T12:51:08.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690161,1737377468297,-500.0,0.00020356,2,"2025-01-20T12:51:08.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690162,1737377468306,-207.15268685,0.00020356,2,"2025-01-20T12:51:08.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690163,1737377468315,-204.71864207,0.00020362,2,"2025-01-20T12:51:08.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690164,1737377468324,-1340.5827597,0.00020376,2,"2025-01-20T12:51:08.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690165,1737377468333,-284.7,0.00020379,2,"2025-01-20T12:51:08.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690166,1737377468343,-506.24799734,0.00020384,2,"2025-01-20T12:51:08.343",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690167,1737377468352,-282.63,0.00020398,2,"2025-01-20T12:51:08.352",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690168,1737377468361,-529.25,0.00020412,2,"2025-01-20T12:51:08.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690169,1737377468370,-161.27208987,0.00020447,2,"2025-01-20T12:51:08.370",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690170,1737377468379,-204.71864207,0.00020515,2,"2025-01-20T12:51:08.379",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690171,1737377468388,-500.0,0.00020547,2,"2025-01-20T12:51:08.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690172,1737377468398,-500.0,0.00020547,2,"2025-01-20T12:51:08.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690173,1737377468407,-500.0,0.00020547,2,"2025-01-20T12:51:08.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690174,1737377468416,-546.17,0.00020547,2,"2025-01-20T12:51:08.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690175,1737377468425,-500.0,0.00020547,2,"2025-01-20T12:51:08.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690176,1737377468435,-517.53324149,0.00020547,2,"2025-01-20T12:51:08.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690177,1737377468444,-500.0,0.00020547,2,"2025-01-20T12:51:08.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690178,1737377468453,-500.0,0.00020547,2,"2025-01-20T12:51:08.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690179,1737377468462,-500.0,0.00020547,2,"2025-01-20T12:51:08.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690180,1737377468471,-500.0,0.00020547,2,"2025-01-20T12:51:08.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690181,1737377468480,-500.0,0.00020547,2,"2025-01-20T12:51:08.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690182,1737377468489,-500.0,0.00020547,2,"2025-01-20T12:51:08.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690183,1737377468498,-500.0,0.00020547,2,"2025-01-20T12:51:08.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690184,1737377468507,-796.95,0.00020547,2,"2025-01-20T12:51:08.507",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690185,1737377468516,-500.0,0.00020547,2,"2025-01-20T12:51:08.516",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690186,1737377468527,-500.0,0.00020547,2,"2025-01-20T12:51:08.527",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690187,1737377468537,-500.0,0.00020547,2,"2025-01-20T12:51:08.537",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690188,1737377468546,-622.67,0.00020547,2,"2025-01-20T12:51:08.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690189,1737377468555,-500.0,0.00020547,2,"2025-01-20T12:51:08.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690190,1737377468564,-500.0,0.00020547,2,"2025-01-20T12:51:08.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690191,1737377468573,-500.0,0.00020547,2,"2025-01-20T12:51:08.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690192,1737377468582,-500.0,0.00020547,2,"2025-01-20T12:51:08.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690193,1737377468591,-500.0,0.00020547,2,"2025-01-20T12:51:08.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690194,1737377468609,-500.0,0.00020547,2,"2025-01-20T12:51:08.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690195,1737377468619,-500.0,0.00020547,2,"2025-01-20T12:51:08.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690196,1737377468628,-500.0,0.00020547,2,"2025-01-20T12:51:08.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690197,1737377468639,-500.0,0.00020547,2,"2025-01-20T12:51:08.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690198,1737377468648,-638.44,0.00020547,2,"2025-01-20T12:51:08.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690199,1737377468657,-500.0,0.00020547,2,"2025-01-20T12:51:08.657",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690200,1737377468667,-519.54507156,0.00020547,2,"2025-01-20T12:51:08.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690201,1737377468676,-500.0,0.00020547,2,"2025-01-20T12:51:08.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690202,1737377468686,-500.0,0.00020547,2,"2025-01-20T12:51:08.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690203,1737377468695,-606.47,0.00020547,2,"2025-01-20T12:51:08.695",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690204,1737377468705,-500.0,0.00020547,2,"2025-01-20T12:51:08.705",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690205,1737377468714,-754.5,0.00020547,2,"2025-01-20T12:51:08.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690206,1737377468723,-526.69,0.00020547,2,"2025-01-20T12:51:08.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690207,1737377468733,-500.0,0.00020547,2,"2025-01-20T12:51:08.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690208,1737377468742,-500.0,0.00020547,2,"2025-01-20T12:51:08.742",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690209,1737377468752,-500.0,0.00020547,2,"2025-01-20T12:51:08.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690210,1737377468761,-500.0,0.00020547,2,"2025-01-20T12:51:08.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690211,1737377468773,-686.68,0.00020547,2,"2025-01-20T12:51:08.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690212,1737377468783,-500.0,0.00020547,2,"2025-01-20T12:51:08.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690213,1737377468792,-500.0,0.00020547,2,"2025-01-20T12:51:08.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690214,1737377468802,-500.0,0.00020547,2,"2025-01-20T12:51:08.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690215,1737377468811,-637.24090478,0.00020547,2,"2025-01-20T12:51:08.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690216,1737377468820,-500.0,0.00020547,2,"2025-01-20T12:51:08.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690217,1737377468830,-500.0,0.00020547,2,"2025-01-20T12:51:08.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690218,1737377468839,-500.0,0.00020547,2,"2025-01-20T12:51:08.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690219,1737377468848,-500.0,0.00020547,2,"2025-01-20T12:51:08.848",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690220,1737377468857,-500.0,0.00020547,2,"2025-01-20T12:51:08.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690221,1737377468866,-500.0,0.00020547,2,"2025-01-20T12:51:08.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690222,1737377468875,-837.57,0.00020547,2,"2025-01-20T12:51:08.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690223,1737377468884,-500.0,0.00020547,2,"2025-01-20T12:51:08.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690224,1737377468894,-500.0,0.00020547,2,"2025-01-20T12:51:08.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690225,1737377468903,-500.0,0.00020547,2,"2025-01-20T12:51:08.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690226,1737377468912,-500.0,0.00020547,2,"2025-01-20T12:51:08.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690227,1737377468923,-500.0,0.00020547,2,"2025-01-20T12:51:08.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690228,1737377468932,-895.09,0.00020547,2,"2025-01-20T12:51:08.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690229,1737377468941,-500.0,0.00020547,2,"2025-01-20T12:51:08.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690230,1737377468951,-1166.48,0.00020547,2,"2025-01-20T12:51:08.951",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690231,1737377468960,-992.96,0.00020547,2,"2025-01-20T12:51:08.960",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690232,1737377468969,-500.0,0.00020547,2,"2025-01-20T12:51:08.969",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690233,1737377468979,-500.0,0.00020547,2,"2025-01-20T12:51:08.979",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690234,1737377468989,-1201.46,0.00020547,2,"2025-01-20T12:51:08.989",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690235,1737377468998,-500.0,0.00020547,2,"2025-01-20T12:51:08.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690236,1737377469008,-500.0,0.00020547,2,"2025-01-20T12:51:09.008",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690237,1737377469019,-500.0,0.00020547,2,"2025-01-20T12:51:09.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690238,1737377469032,-500.0,0.00020547,2,"2025-01-20T12:51:09.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690239,1737377469041,-500.0,0.00020547,2,"2025-01-20T12:51:09.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690240,1737377469050,-500.0,0.00020547,2,"2025-01-20T12:51:09.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690241,1737377469059,-533.19,0.00020547,2,"2025-01-20T12:51:09.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690242,1737377469070,-500.0,0.00020547,2,"2025-01-20T12:51:09.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690243,1737377469079,-500.0,0.00020547,2,"2025-01-20T12:51:09.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690244,1737377469088,-500.0,0.00020547,2,"2025-01-20T12:51:09.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690245,1737377469098,-500.0,0.00020547,2,"2025-01-20T12:51:09.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690246,1737377469107,-500.0,0.00020547,2,"2025-01-20T12:51:09.107",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690247,1737377469116,-1289.76,0.00020547,2,"2025-01-20T12:51:09.116",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690248,1737377469125,-500.0,0.00020547,2,"2025-01-20T12:51:09.125",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690249,1737377469135,-743.97,0.00020547,2,"2025-01-20T12:51:09.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690250,1737377469144,-500.0,0.00020547,2,"2025-01-20T12:51:09.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690251,1737377469154,-500.0,0.00020547,2,"2025-01-20T12:51:09.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690252,1737377469164,-500.0,0.00020547,2,"2025-01-20T12:51:09.164",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690253,1737377469173,-500.0,0.00020547,2,"2025-01-20T12:51:09.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690254,1737377469182,-422.56226958,0.00020547,2,"2025-01-20T12:51:09.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690255,1737377469192,-500.0,0.00020547,2,"2025-01-20T12:51:09.192",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690256,1737377469201,-500.0,0.00020547,2,"2025-01-20T12:51:09.201",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690257,1737377469210,-771.55,0.00020547,2,"2025-01-20T12:51:09.210",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690258,1737377469219,-1230.0,0.00020547,2,"2025-01-20T12:51:09.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690259,1737377469229,-500.0,0.00020547,2,"2025-01-20T12:51:09.229",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690260,1737377469238,-500.0,0.00020547,2,"2025-01-20T12:51:09.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690261,1737377469247,-500.0,0.00020547,2,"2025-01-20T12:51:09.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690262,1737377469256,-500.0,0.00020547,2,"2025-01-20T12:51:09.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690263,1737377469266,-500.0,0.00020547,2,"2025-01-20T12:51:09.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690264,1737377469276,-500.0,0.00020547,2,"2025-01-20T12:51:09.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690265,1737377469285,-500.0,0.00020547,2,"2025-01-20T12:51:09.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690266,1737377469294,-500.0,0.00020547,2,"2025-01-20T12:51:09.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690267,1737377469304,-500.0,0.00020547,2,"2025-01-20T12:51:09.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690268,1737377469313,-500.0,0.00020547,2,"2025-01-20T12:51:09.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690269,1737377469322,-500.0,0.00020547,2,"2025-01-20T12:51:09.322",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690270,1737377469332,-500.0,0.00020547,2,"2025-01-20T12:51:09.332",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690271,1737377469341,-500.0,0.00020547,2,"2025-01-20T12:51:09.341",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690272,1737377469350,-500.0,0.00020547,2,"2025-01-20T12:51:09.350",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690273,1737377469360,-1612.66,0.00020547,2,"2025-01-20T12:51:09.360",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690274,1737377469369,-500.0,0.00020547,2,"2025-01-20T12:51:09.369",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690275,1737377469378,-500.0,0.00020547,2,"2025-01-20T12:51:09.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690276,1737377469387,-543.89326692,0.00020547,2,"2025-01-20T12:51:09.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690277,1737377469396,-500.0,0.00020547,2,"2025-01-20T12:51:09.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690278,1737377469405,-536.54,0.00020547,2,"2025-01-20T12:51:09.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690279,1737377469415,-3644.75,0.00020547,2,"2025-01-20T12:51:09.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690280,1737377469425,-500.0,0.00020547,2,"2025-01-20T12:51:09.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690281,1737377469435,-500.0,0.00020547,2,"2025-01-20T12:51:09.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690282,1737377469444,-500.0,0.00020547,2,"2025-01-20T12:51:09.444",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690283,1737377469453,-500.0,0.00020547,2,"2025-01-20T12:51:09.453",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690284,1737377469463,-626.19,0.00020547,2,"2025-01-20T12:51:09.463",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690285,1737377469472,-500.0,0.00020547,2,"2025-01-20T12:51:09.472",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690286,1737377469482,-756.469785,0.00020547,2,"2025-01-20T12:51:09.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690287,1737377469491,-500.0,0.00020547,2,"2025-01-20T12:51:09.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690288,1737377469500,-500.0,0.00020547,2,"2025-01-20T12:51:09.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690289,1737377469509,-500.0,0.00020547,2,"2025-01-20T12:51:09.509",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690290,1737377469519,-1134.53,0.00020547,2,"2025-01-20T12:51:09.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690291,1737377469529,-5822.0,0.00020547,2,"2025-01-20T12:51:09.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690292,1737377469539,-500.0,0.00020547,2,"2025-01-20T12:51:09.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690293,1737377469549,-732.04,0.00020547,2,"2025-01-20T12:51:09.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690294,1737377469558,-500.0,0.00020547,2,"2025-01-20T12:51:09.558",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690295,1737377469567,-1092.62,0.00020547,2,"2025-01-20T12:51:09.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690296,1737377469576,-923.97,0.00020547,2,"2025-01-20T12:51:09.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690297,1737377469586,-970.989995,0.00020547,2,"2025-01-20T12:51:09.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690298,1737377469595,-500.0,0.00020547,2,"2025-01-20T12:51:09.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690299,1737377469604,-1139.04,0.00020547,2,"2025-01-20T12:51:09.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690300,1737377469614,-1401.76,0.00020547,2,"2025-01-20T12:51:09.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690301,1737377469623,-500.0,0.00020547,2,"2025-01-20T12:51:09.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690302,1737377469632,-500.0,0.00020547,2,"2025-01-20T12:51:09.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690303,1737377469642,-500.0,0.00020547,2,"2025-01-20T12:51:09.642",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690304,1737377469651,-2199.52,0.00020547,2,"2025-01-20T12:51:09.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690305,1737377469662,-1107.27,0.00020547,2,"2025-01-20T12:51:09.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690306,1737377469672,-500.0,0.00020547,2,"2025-01-20T12:51:09.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690307,1737377469682,-500.0,0.00020547,2,"2025-01-20T12:51:09.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690308,1737377469692,-1073.92,0.00020547,2,"2025-01-20T12:51:09.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690309,1737377469702,-574.83,0.00020547,2,"2025-01-20T12:51:09.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690310,1737377469712,-500.0,0.00020547,2,"2025-01-20T12:51:09.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690311,1737377469721,-3230.06,0.00020547,2,"2025-01-20T12:51:09.721",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690312,1737377469730,-500.0,0.00020547,2,"2025-01-20T12:51:09.730",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690313,1737377469740,-500.0,0.00020547,2,"2025-01-20T12:51:09.740",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690314,1737377469750,-500.0,0.00020547,2,"2025-01-20T12:51:09.750",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690315,1737377469760,-952.22,0.00020547,2,"2025-01-20T12:51:09.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690316,1737377469941,-582.05,0.00020547,2,"2025-01-20T12:51:09.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690317,1737377469953,-3658.7,0.00020547,2,"2025-01-20T12:51:09.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690318,1737377469963,-1103.21,0.00020547,2,"2025-01-20T12:51:09.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690319,1737377469972,-1237.78,0.00020547,2,"2025-01-20T12:51:09.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690320,1737377469981,-500.0,0.00020547,2,"2025-01-20T12:51:09.981",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690321,1737377469990,-500.0,0.00020547,2,"2025-01-20T12:51:09.990",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690322,1737377469999,-993.94,0.00020547,2,"2025-01-20T12:51:09.999",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690323,1737377470009,-1503.85,0.00020547,2,"2025-01-20T12:51:10.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690324,1737377470020,-1228.19,0.00020547,2,"2025-01-20T12:51:10.020",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690325,1737377470032,-639.92,0.00020547,2,"2025-01-20T12:51:10.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690326,1737377470041,-1377.98,0.00020547,2,"2025-01-20T12:51:10.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690327,1737377470051,-500.0,0.00020547,2,"2025-01-20T12:51:10.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690328,1737377470060,-530.1,0.00020547,2,"2025-01-20T12:51:10.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690329,1737377470071,-500.0,0.00020547,2,"2025-01-20T12:51:10.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690330,1737377470080,-1560.84,0.00020547,2,"2025-01-20T12:51:10.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690331,1737377470089,-500.0,0.00020547,2,"2025-01-20T12:51:10.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690332,1737377470099,-752.57,0.00020547,2,"2025-01-20T12:51:10.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690333,1737377470108,-1797.36,0.00020547,2,"2025-01-20T12:51:10.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690334,1737377470117,-3077.66,0.00020547,2,"2025-01-20T12:51:10.117",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690335,1737377470127,-876.3,0.00020547,2,"2025-01-20T12:51:10.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690336,1737377470137,-714.91,0.00020547,2,"2025-01-20T12:51:10.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690337,1737377470147,-267.08841891,0.00020547,2,"2025-01-20T12:51:10.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690338,1737377470157,-1303.67,0.00020547,2,"2025-01-20T12:51:10.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690339,1737377470167,-876.98,0.00020547,2,"2025-01-20T12:51:10.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690340,1737377470176,-2597.81,0.00020547,2,"2025-01-20T12:51:10.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690341,1737377470186,-1827.08,0.00020547,2,"2025-01-20T12:51:10.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690342,1737377470195,-1615.3,0.00020547,2,"2025-01-20T12:51:10.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690343,1737377470206,-500.0,0.00020547,2,"2025-01-20T12:51:10.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690344,1737377470215,-2483.31,0.00020547,2,"2025-01-20T12:51:10.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690345,1737377470225,-2780.47,0.00020547,2,"2025-01-20T12:51:10.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690346,1737377470234,-500.0,0.00020547,2,"2025-01-20T12:51:10.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690347,1737377470245,-3105.24,0.00020547,2,"2025-01-20T12:51:10.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690348,1737377470256,-1130.17,0.00020547,2,"2025-01-20T12:51:10.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690349,1737377470265,-1288.7,0.00020547,2,"2025-01-20T12:51:10.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690350,1737377470277,-647.49,0.00020547,2,"2025-01-20T12:51:10.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690351,1737377470287,-3353.58,0.00020547,2,"2025-01-20T12:51:10.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690352,1737377470296,-1811.0,0.00020547,2,"2025-01-20T12:51:10.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690353,1737377470306,-1109.6,0.00020547,2,"2025-01-20T12:51:10.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690354,1737377470316,-500.0,0.00020547,2,"2025-01-20T12:51:10.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690355,1737377470328,-500.0,0.00020547,2,"2025-01-20T12:51:10.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690356,1737377470338,-751.49,0.00020547,2,"2025-01-20T12:51:10.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690357,1737377470349,-944.91,0.00020547,2,"2025-01-20T12:51:10.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690358,1737377470359,-500.0,0.00020547,2,"2025-01-20T12:51:10.359",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690359,1737377470368,-899.05,0.00020547,2,"2025-01-20T12:51:10.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690360,1737377470378,-3103.59,0.00020547,2,"2025-01-20T12:51:10.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690361,1737377470389,-1871.8,0.00020547,2,"2025-01-20T12:51:10.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690362,1737377470399,-1086.25,0.00020547,2,"2025-01-20T12:51:10.399",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690363,1737377470408,-2312.31,0.00020547,2,"2025-01-20T12:51:10.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690364,1737377470418,-3725.5,0.00020547,2,"2025-01-20T12:51:10.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690365,1737377470429,-500.0,0.00020547,2,"2025-01-20T12:51:10.429",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690366,1737377470438,-500.0,0.00020547,2,"2025-01-20T12:51:10.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690367,1737377470448,-1721.32,0.00020547,2,"2025-01-20T12:51:10.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690368,1737377470458,-3500.19,0.00020547,2,"2025-01-20T12:51:10.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690369,1737377470468,-500.0,0.00020547,2,"2025-01-20T12:51:10.468",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690370,1737377470478,-1374.5,0.00020547,2,"2025-01-20T12:51:10.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690371,1737377470487,-500.0,0.00020547,2,"2025-01-20T12:51:10.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690372,1737377470497,-1285.87,0.00020547,2,"2025-01-20T12:51:10.497",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690373,1737377470508,-1008.2,0.00020547,2,"2025-01-20T12:51:10.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690374,1737377470521,-500.0,0.00020547,2,"2025-01-20T12:51:10.521",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690375,1737377470531,-500.0,0.00020547,2,"2025-01-20T12:51:10.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690376,1737377470540,-572.39,0.00020547,2,"2025-01-20T12:51:10.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690377,1737377470551,-1238.99,0.00020547,2,"2025-01-20T12:51:10.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690378,1737377470560,-500.0,0.00020547,2,"2025-01-20T12:51:10.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690379,1737377470570,-500.0,0.00020547,2,"2025-01-20T12:51:10.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690380,1737377470580,-500.0,0.00020547,2,"2025-01-20T12:51:10.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690381,1737377470590,-4448.38,0.00020547,2,"2025-01-20T12:51:10.590",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690382,1737377470599,-500.0,0.00020547,2,"2025-01-20T12:51:10.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690383,1737377470609,-500.0,0.00020547,2,"2025-01-20T12:51:10.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690384,1737377470618,-1222.11,0.00020547,2,"2025-01-20T12:51:10.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690385,1737377470628,-936.38,0.00020547,2,"2025-01-20T12:51:10.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690386,1737377470638,-500.0,0.00020547,2,"2025-01-20T12:51:10.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690387,1737377470647,-1024.64,0.00020547,2,"2025-01-20T12:51:10.647",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690388,1737377470657,-500.0,0.00020547,2,"2025-01-20T12:51:10.657",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690389,1737377470667,-4455.07,0.00020547,2,"2025-01-20T12:51:10.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690390,1737377470677,-634.84,0.00020547,2,"2025-01-20T12:51:10.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690391,1737377470687,-500.0,0.00020547,2,"2025-01-20T12:51:10.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690392,1737377470696,-500.0,0.00020547,2,"2025-01-20T12:51:10.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690393,1737377470706,-500.0,0.00020547,2,"2025-01-20T12:51:10.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690394,1737377470716,-1718.2,0.00020547,2,"2025-01-20T12:51:10.716",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690395,1737377470743,-1517.42,0.00020547,2,"2025-01-20T12:51:10.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690396,1737377470753,-500.0,0.00020547,2,"2025-01-20T12:51:10.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690397,1737377470763,-500.0,0.00020547,2,"2025-01-20T12:51:10.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690398,1737377470775,-500.0,0.00020547,2,"2025-01-20T12:51:10.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690399,1737377470785,-881.03,0.00020547,2,"2025-01-20T12:51:10.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690400,1737377470794,-500.0,0.00020547,2,"2025-01-20T12:51:10.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690401,1737377470804,-500.0,0.00020547,2,"2025-01-20T12:51:10.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690402,1737377470814,-500.0,0.00020547,2,"2025-01-20T12:51:10.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690403,1737377470823,-177.09,0.000206,2,"2025-01-20T12:51:10.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690404,1737377470833,-500.0,0.00020627,2,"2025-01-20T12:51:10.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690405,1737377470842,-500.0,0.00020627,2,"2025-01-20T12:51:10.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690406,1737377470852,-500.0,0.00020627,2,"2025-01-20T12:51:10.852",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690407,1737377470861,-505.86,0.00020627,2,"2025-01-20T12:51:10.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690408,1737377470871,-725.93,0.00020627,2,"2025-01-20T12:51:10.871",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690409,1737377470881,-500.0,0.00020627,2,"2025-01-20T12:51:10.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690410,1737377470890,-500.0,0.00020627,2,"2025-01-20T12:51:10.890",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690411,1737377470900,-1112.19,0.00020627,2,"2025-01-20T12:51:10.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690412,1737377470910,-500.0,0.00020627,2,"2025-01-20T12:51:10.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690413,1737377470919,-2796.22,0.00020627,2,"2025-01-20T12:51:10.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690414,1737377470929,-500.0,0.00020627,2,"2025-01-20T12:51:10.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690415,1737377470938,-500.0,0.00020627,2,"2025-01-20T12:51:10.938",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690416,1737377470947,-500.0,0.00020627,2,"2025-01-20T12:51:10.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690417,1737377470956,-500.0,0.00020627,2,"2025-01-20T12:51:10.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690418,1737377470966,-500.0,0.00020627,2,"2025-01-20T12:51:10.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690419,1737377470975,-860.7,0.00020627,2,"2025-01-20T12:51:10.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690420,1737377470986,-746.27,0.00020627,2,"2025-01-20T12:51:10.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690421,1737377470995,-500.0,0.00020627,2,"2025-01-20T12:51:10.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690422,1737377471005,-500.0,0.00020627,2,"2025-01-20T12:51:11.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690423,1737377471015,-500.0,0.00020627,2,"2025-01-20T12:51:11.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690424,1737377471029,-500.0,0.00020627,2,"2025-01-20T12:51:11.029",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690425,1737377471038,-656.76,0.00020627,2,"2025-01-20T12:51:11.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690426,1737377471048,-500.0,0.00020627,2,"2025-01-20T12:51:11.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690427,1737377471059,-500.0,0.00020627,2,"2025-01-20T12:51:11.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690428,1737377471068,-500.0,0.00020627,2,"2025-01-20T12:51:11.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690429,1737377471078,-844.35,0.00020627,2,"2025-01-20T12:51:11.078",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690430,1737377471088,-500.0,0.00020627,2,"2025-01-20T12:51:11.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690431,1737377471099,-500.0,0.00020627,2,"2025-01-20T12:51:11.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690432,1737377471108,-500.0,0.00020627,2,"2025-01-20T12:51:11.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690433,1737377471118,-500.0,0.00020627,2,"2025-01-20T12:51:11.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690434,1737377471127,-500.0,0.00020627,2,"2025-01-20T12:51:11.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690435,1737377471137,-554.98,0.00020627,2,"2025-01-20T12:51:11.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690436,1737377471147,-500.0,0.00020627,2,"2025-01-20T12:51:11.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690437,1737377471157,-706.13,0.00020627,2,"2025-01-20T12:51:11.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690438,1737377471167,-500.0,0.00020627,2,"2025-01-20T12:51:11.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690439,1737377471177,-500.0,0.00020627,2,"2025-01-20T12:51:11.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690440,1737377471186,-700.5,0.00020627,2,"2025-01-20T12:51:11.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690441,1737377471195,-500.0,0.00020627,2,"2025-01-20T12:51:11.195",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690442,1737377471205,-817.82,0.00020627,2,"2025-01-20T12:51:11.205",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690443,1737377471215,-500.0,0.00020627,2,"2025-01-20T12:51:11.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690444,1737377471224,-500.0,0.00020627,2,"2025-01-20T12:51:11.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690445,1737377471234,-500.0,0.00020627,2,"2025-01-20T12:51:11.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690446,1737377471244,-840.73,0.00020627,2,"2025-01-20T12:51:11.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690447,1737377471254,-500.0,0.00020627,2,"2025-01-20T12:51:11.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690448,1737377471264,-978.26,0.00020627,2,"2025-01-20T12:51:11.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690449,1737377471280,-807.37,0.00020627,2,"2025-01-20T12:51:11.280",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690450,1737377471290,-300.24687805,0.00020627,2,"2025-01-20T12:51:11.290",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690451,1737377471300,-535.23,0.00020627,2,"2025-01-20T12:51:11.300",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690452,1737377471309,-911.36,0.00020627,2,"2025-01-20T12:51:11.309",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690453,1737377471319,-918.51,0.00020627,2,"2025-01-20T12:51:11.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690454,1737377471329,-500.0,0.00020627,2,"2025-01-20T12:51:11.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690455,1737377471338,-761.42,0.00020627,2,"2025-01-20T12:51:11.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690456,1737377471348,-500.0,0.00020627,2,"2025-01-20T12:51:11.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690457,1737377471358,-500.0,0.00020627,2,"2025-01-20T12:51:11.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690458,1737377471367,-2935.79,0.00020627,2,"2025-01-20T12:51:11.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690459,1737377471377,-500.0,0.00020627,2,"2025-01-20T12:51:11.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690460,1737377471386,-4234.6,0.00020627,2,"2025-01-20T12:51:11.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690461,1737377471395,-766.29,0.00020627,2,"2025-01-20T12:51:11.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690462,1737377471406,-727.87,0.00020627,2,"2025-01-20T12:51:11.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690463,1737377471415,-3864.35,0.00020627,2,"2025-01-20T12:51:11.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690464,1737377471425,-500.0,0.00020627,2,"2025-01-20T12:51:11.425",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690465,1737377471435,-500.0,0.00020627,2,"2025-01-20T12:51:11.435",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690466,1737377471445,-1299.27,0.00020627,2,"2025-01-20T12:51:11.445",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690467,1737377471454,-3588.13,0.00020627,2,"2025-01-20T12:51:11.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690468,1737377471464,-2046.38,0.00020627,2,"2025-01-20T12:51:11.464",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690469,1737377471474,-1932.2,0.00020627,2,"2025-01-20T12:51:11.474",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690470,1737377471484,-576.23,0.00020627,2,"2025-01-20T12:51:11.484",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690471,1737377471494,-500.0,0.00020627,2,"2025-01-20T12:51:11.494",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690472,1737377471504,-1757.51,0.00020627,2,"2025-01-20T12:51:11.504",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690473,1737377471514,-1791.29,0.00020627,2,"2025-01-20T12:51:11.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690474,1737377471528,-2156.53,0.00020627,2,"2025-01-20T12:51:11.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690475,1737377471537,-2141.05,0.00020627,2,"2025-01-20T12:51:11.537",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690476,1737377471547,-1660.42,0.00020627,2,"2025-01-20T12:51:11.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690477,1737377471557,-500.0,0.00020627,2,"2025-01-20T12:51:11.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690478,1737377471567,-1133.61,0.00020627,2,"2025-01-20T12:51:11.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690479,1737377471576,-555.92,0.00020627,2,"2025-01-20T12:51:11.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690480,1737377471585,-2180.96,0.00020627,2,"2025-01-20T12:51:11.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690481,1737377471595,-500.0,0.00020627,2,"2025-01-20T12:51:11.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690482,1737377471604,-645.51,0.00020627,2,"2025-01-20T12:51:11.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690483,1737377471614,-561.67,0.00020627,2,"2025-01-20T12:51:11.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690484,1737377471624,-2173.11,0.00020627,2,"2025-01-20T12:51:11.624",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690485,1737377471634,-500.0,0.00020627,2,"2025-01-20T12:51:11.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690486,1737377471643,-1564.48,0.00020627,2,"2025-01-20T12:51:11.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690487,1737377471653,-500.0,0.00020627,2,"2025-01-20T12:51:11.653",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690488,1737377471662,-1133.54,0.00020627,2,"2025-01-20T12:51:11.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690489,1737377471672,-1145.98,0.00020627,2,"2025-01-20T12:51:11.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690490,1737377471682,-500.0,0.00020627,2,"2025-01-20T12:51:11.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690491,1737377471691,-752.83,0.00020627,2,"2025-01-20T12:51:11.691",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690492,1737377471701,-500.0,0.00020627,2,"2025-01-20T12:51:11.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690493,1737377471711,-500.0,0.00020627,2,"2025-01-20T12:51:11.711",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690494,1737377471721,-560.53,0.00020627,2,"2025-01-20T12:51:11.721",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690495,1737377471731,-766.9,0.00020627,2,"2025-01-20T12:51:11.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690496,1737377471741,-500.0,0.00020627,2,"2025-01-20T12:51:11.741",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690497,1737377471751,-500.0,0.00020627,2,"2025-01-20T12:51:11.751",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690498,1737377471760,-660.28,0.00020627,2,"2025-01-20T12:51:11.760",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690499,1737377471772,-943.53,0.00020627,2,"2025-01-20T12:51:11.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690500,1737377471782,-1337.38,0.00020627,2,"2025-01-20T12:51:11.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690501,1737377471792,-771.84,0.00020627,2,"2025-01-20T12:51:11.792",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690502,1737377471802,-500.0,0.00020627,2,"2025-01-20T12:51:11.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690503,1737377471812,-500.0,0.00020627,2,"2025-01-20T12:51:11.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690504,1737377471821,-1005.87,0.00020627,2,"2025-01-20T12:51:11.821",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690505,1737377471831,-1060.85,0.00020627,2,"2025-01-20T12:51:11.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690506,1737377471841,-500.0,0.00020627,2,"2025-01-20T12:51:11.841",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690507,1737377471851,-500.0,0.00020627,2,"2025-01-20T12:51:11.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690508,1737377471861,-980.61,0.00020627,2,"2025-01-20T12:51:11.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690509,1737377471870,-874.79,0.00020627,2,"2025-01-20T12:51:11.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690510,1737377471880,-1402.18,0.00020627,2,"2025-01-20T12:51:11.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690511,1737377471890,-500.0,0.00020627,2,"2025-01-20T12:51:11.890",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690512,1737377471900,-1129.67,0.00020627,2,"2025-01-20T12:51:11.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690513,1737377471910,-535.06,0.00020627,2,"2025-01-20T12:51:11.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690514,1737377471919,-2752.84,0.00020627,2,"2025-01-20T12:51:11.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690515,1737377471929,-7842.41690614,0.00020646,2,"2025-01-20T12:51:11.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690516,1737377471938,-204.71864207,0.00020669,2,"2025-01-20T12:51:11.938",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690517,1737377471948,-1340.5827597,0.0002068,2,"2025-01-20T12:51:11.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690518,1737377471957,-506.24799734,0.00020763,2,"2025-01-20T12:51:11.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690519,1737377471967,-500.0,0.00020821,2,"2025-01-20T12:51:11.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690520,1737377471976,-202.85641197,0.00020821,2,"2025-01-20T12:51:11.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690521,1737377471985,-500.0,0.00020821,2,"2025-01-20T12:51:11.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690522,1737377471995,-546.17,0.00020821,2,"2025-01-20T12:51:11.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690523,1737377472004,-500.0,0.00020821,2,"2025-01-20T12:51:12.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690524,1737377472014,-500.0,0.00020821,2,"2025-01-20T12:51:12.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690525,1737377472030,-500.0,0.00020821,2,"2025-01-20T12:51:12.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690526,1737377472039,-500.0,0.00020821,2,"2025-01-20T12:51:12.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690527,1737377472049,-500.0,0.00020821,2,"2025-01-20T12:51:12.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690528,1737377472058,-500.0,0.00020821,2,"2025-01-20T12:51:12.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690529,1737377472068,-500.0,0.00020821,2,"2025-01-20T12:51:12.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690530,1737377472077,-500.0,0.00020821,2,"2025-01-20T12:51:12.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690531,1737377472087,-796.95,0.00020821,2,"2025-01-20T12:51:12.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690532,1737377472096,-500.0,0.00020821,2,"2025-01-20T12:51:12.096",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690533,1737377472106,-500.0,0.00020821,2,"2025-01-20T12:51:12.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690534,1737377472116,-500.0,0.00020821,2,"2025-01-20T12:51:12.116",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690535,1737377472127,-622.67,0.00020821,2,"2025-01-20T12:51:12.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690536,1737377472136,-500.0,0.00020821,2,"2025-01-20T12:51:12.136",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690537,1737377472146,-500.0,0.00020821,2,"2025-01-20T12:51:12.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690538,1737377472156,-500.0,0.00020821,2,"2025-01-20T12:51:12.156",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690539,1737377472170,-500.0,0.00020821,2,"2025-01-20T12:51:12.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690540,1737377472180,-500.0,0.00020821,2,"2025-01-20T12:51:12.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690541,1737377472189,-500.0,0.00020821,2,"2025-01-20T12:51:12.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690542,1737377472198,-500.0,0.00020821,2,"2025-01-20T12:51:12.198",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690543,1737377472207,-500.0,0.00020821,2,"2025-01-20T12:51:12.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690544,1737377472217,-638.44,0.00020821,2,"2025-01-20T12:51:12.217",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690545,1737377472227,-500.0,0.00020821,2,"2025-01-20T12:51:12.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690546,1737377472236,-500.0,0.00020821,2,"2025-01-20T12:51:12.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690547,1737377472245,-500.0,0.00020821,2,"2025-01-20T12:51:12.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690548,1737377472255,-606.47,0.00020821,2,"2025-01-20T12:51:12.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690549,1737377472265,-500.0,0.00020821,2,"2025-01-20T12:51:12.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690550,1737377472278,-754.5,0.00020821,2,"2025-01-20T12:51:12.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690551,1737377472288,-526.69,0.00020821,2,"2025-01-20T12:51:12.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690552,1737377472298,-500.0,0.00020821,2,"2025-01-20T12:51:12.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690553,1737377472307,-500.0,0.00020821,2,"2025-01-20T12:51:12.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690554,1737377472317,-500.0,0.00020821,2,"2025-01-20T12:51:12.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690555,1737377472327,-500.0,0.00020821,2,"2025-01-20T12:51:12.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690556,1737377472337,-686.68,0.00020821,2,"2025-01-20T12:51:12.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690557,1737377472347,-500.0,0.00020821,2,"2025-01-20T12:51:12.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690558,1737377472357,-500.0,0.00020821,2,"2025-01-20T12:51:12.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690559,1737377472367,-500.0,0.00020821,2,"2025-01-20T12:51:12.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690560,1737377472377,-500.0,0.00020821,2,"2025-01-20T12:51:12.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690561,1737377472387,-500.0,0.00020821,2,"2025-01-20T12:51:12.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690562,1737377472396,-500.0,0.00020821,2,"2025-01-20T12:51:12.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690563,1737377472405,-500.0,0.00020821,2,"2025-01-20T12:51:12.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690564,1737377472415,-500.0,0.00020821,2,"2025-01-20T12:51:12.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690565,1737377472424,-500.0,0.00020821,2,"2025-01-20T12:51:12.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690566,1737377472433,-837.57,0.00020821,2,"2025-01-20T12:51:12.433",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690567,1737377472442,-500.0,0.00020821,2,"2025-01-20T12:51:12.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690568,1737377472451,-500.0,0.00020821,2,"2025-01-20T12:51:12.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690569,1737377472461,-500.0,0.00020821,2,"2025-01-20T12:51:12.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690570,1737377472470,-500.0,0.00020821,2,"2025-01-20T12:51:12.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690571,1737377472480,-500.0,0.00020821,2,"2025-01-20T12:51:12.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690572,1737377472491,-895.09,0.00020821,2,"2025-01-20T12:51:12.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690573,1737377472501,-500.0,0.00020821,2,"2025-01-20T12:51:12.501",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690574,1737377472511,-1166.48,0.00020821,2,"2025-01-20T12:51:12.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690575,1737377472524,-992.96,0.00020821,2,"2025-01-20T12:51:12.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690576,1737377472534,-500.0,0.00020821,2,"2025-01-20T12:51:12.534",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690577,1737377472544,-500.0,0.00020821,2,"2025-01-20T12:51:12.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690578,1737377472554,-1201.46,0.00020821,2,"2025-01-20T12:51:12.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690579,1737377472563,-521.42763089,0.00020821,2,"2025-01-20T12:51:12.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690580,1737377472573,-500.0,0.00020821,2,"2025-01-20T12:51:12.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690581,1737377472582,-648.59741008,0.00020821,2,"2025-01-20T12:51:12.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690582,1737377472592,-155.40298043,0.00020821,2,"2025-01-20T12:51:12.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690583,1737377472602,-500.0,0.00020821,2,"2025-01-20T12:51:12.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690584,1737377472612,-500.0,0.00020821,2,"2025-01-20T12:51:12.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690585,1737377472622,-533.19,0.00020821,2,"2025-01-20T12:51:12.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690586,1737377472631,-500.0,0.00020821,2,"2025-01-20T12:51:12.631",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690587,1737377472641,-500.0,0.00020821,2,"2025-01-20T12:51:12.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690588,1737377472651,-500.0,0.00020821,2,"2025-01-20T12:51:12.651",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690589,1737377472660,-500.0,0.00020821,2,"2025-01-20T12:51:12.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690590,1737377472670,-500.0,0.00020821,2,"2025-01-20T12:51:12.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690591,1737377472807,-1289.76,0.00020821,2,"2025-01-20T12:51:12.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690592,1737377472818,-500.0,0.00020821,2,"2025-01-20T12:51:12.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690593,1737377472828,-743.97,0.00020821,2,"2025-01-20T12:51:12.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690594,1737377472838,-500.0,0.00020821,2,"2025-01-20T12:51:12.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690595,1737377472847,-504.49266907,0.00020821,2,"2025-01-20T12:51:12.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690596,1737377472857,-500.0,0.00020821,2,"2025-01-20T12:51:12.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690597,1737377472866,-305.19066929,0.00020821,2,"2025-01-20T12:51:12.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690598,1737377472876,-500.0,0.00020821,2,"2025-01-20T12:51:12.876",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690599,1737377472885,-500.0,0.00020821,2,"2025-01-20T12:51:12.885",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690600,1737377472895,-771.55,0.00020821,2,"2025-01-20T12:51:12.895",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690601,1737377472905,-1230.0,0.00020821,2,"2025-01-20T12:51:12.905",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690602,1737377472914,-500.0,0.00020821,2,"2025-01-20T12:51:12.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690603,1737377472924,-500.0,0.00020821,2,"2025-01-20T12:51:12.924",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690604,1737377472934,-500.0,0.00020821,2,"2025-01-20T12:51:12.934",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690605,1737377472944,-500.0,0.00020821,2,"2025-01-20T12:51:12.944",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690606,1737377472953,-500.0,0.00020821,2,"2025-01-20T12:51:12.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690607,1737377472962,-500.0,0.00020821,2,"2025-01-20T12:51:12.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690608,1737377472971,-500.0,0.00020821,2,"2025-01-20T12:51:12.971",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690609,1737377472980,-500.0,0.00020821,2,"2025-01-20T12:51:12.980",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690610,1737377472990,-500.0,0.00020821,2,"2025-01-20T12:51:12.990",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690611,1737377472999,-500.0,0.00020821,2,"2025-01-20T12:51:12.999",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690612,1737377473009,-500.0,0.00020821,2,"2025-01-20T12:51:13.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690613,1737377473022,-500.0,0.00020821,2,"2025-01-20T12:51:13.022",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690614,1737377473031,-500.0,0.00020821,2,"2025-01-20T12:51:13.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690615,1737377473040,-500.0,0.00020821,2,"2025-01-20T12:51:13.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690616,1737377473051,-1612.66,0.00020821,2,"2025-01-20T12:51:13.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690617,1737377473061,-500.0,0.00020821,2,"2025-01-20T12:51:13.061",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690618,1737377473071,-500.0,0.00020821,2,"2025-01-20T12:51:13.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690619,1737377473080,-500.0,0.00020821,2,"2025-01-20T12:51:13.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690620,1737377473090,-536.54,0.00020821,2,"2025-01-20T12:51:13.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690621,1737377473104,-3644.75,0.00020821,2,"2025-01-20T12:51:13.104",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690622,1737377473114,-500.0,0.00020821,2,"2025-01-20T12:51:13.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690623,1737377473123,-486.55938907,0.00020821,2,"2025-01-20T12:51:13.123",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690624,1737377473132,-500.0,0.00020821,2,"2025-01-20T12:51:13.132",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690625,1737377473143,-500.0,0.00020821,2,"2025-01-20T12:51:13.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690626,1737377473153,-626.19,0.00020821,2,"2025-01-20T12:51:13.153",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690627,1737377473163,-500.0,0.00020821,2,"2025-01-20T12:51:13.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690628,1737377473173,-756.469785,0.00020821,2,"2025-01-20T12:51:13.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690629,1737377473182,-500.0,0.00020821,2,"2025-01-20T12:51:13.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690630,1737377473192,-500.0,0.00020821,2,"2025-01-20T12:51:13.192",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690631,1737377473201,-1134.53,0.00020821,2,"2025-01-20T12:51:13.201",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690632,1737377473211,-5822.0,0.00020821,2,"2025-01-20T12:51:13.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690633,1737377473220,-732.04,0.00020821,2,"2025-01-20T12:51:13.220",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690634,1737377473229,-500.0,0.00020821,2,"2025-01-20T12:51:13.229",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690635,1737377473239,-1092.62,0.00020821,2,"2025-01-20T12:51:13.239",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690636,1737377473248,-923.97,0.00020821,2,"2025-01-20T12:51:13.248",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690637,1737377473258,-970.989995,0.00020821,2,"2025-01-20T12:51:13.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690638,1737377473270,-500.0,0.00020821,2,"2025-01-20T12:51:13.270",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690639,1737377473282,-1139.04,0.00020821,2,"2025-01-20T12:51:13.282",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690640,1737377473291,-1401.76,0.00020821,2,"2025-01-20T12:51:13.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690641,1737377473301,-500.0,0.00020821,2,"2025-01-20T12:51:13.301",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690642,1737377473311,-500.0,0.00020821,2,"2025-01-20T12:51:13.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690643,1737377473320,-500.0,0.00020821,2,"2025-01-20T12:51:13.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690644,1737377473330,-2199.52,0.00020821,2,"2025-01-20T12:51:13.330",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690645,1737377473340,-1107.27,0.00020821,2,"2025-01-20T12:51:13.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690646,1737377473349,-500.0,0.00020821,2,"2025-01-20T12:51:13.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690647,1737377473358,-500.0,0.00020821,2,"2025-01-20T12:51:13.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690648,1737377473368,-1073.92,0.00020821,2,"2025-01-20T12:51:13.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690649,1737377473378,-574.83,0.00020821,2,"2025-01-20T12:51:13.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690650,1737377473388,-500.0,0.00020821,2,"2025-01-20T12:51:13.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690651,1737377473397,-3230.06,0.00020821,2,"2025-01-20T12:51:13.397",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690652,1737377473407,-500.0,0.00020821,2,"2025-01-20T12:51:13.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690653,1737377473417,-500.0,0.00020821,2,"2025-01-20T12:51:13.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690654,1737377473426,-500.0,0.00020821,2,"2025-01-20T12:51:13.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690655,1737377473436,-952.22,0.00020821,2,"2025-01-20T12:51:13.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690656,1737377473446,-582.05,0.00020821,2,"2025-01-20T12:51:13.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690657,1737377473455,-3658.7,0.00020821,2,"2025-01-20T12:51:13.455",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690658,1737377473465,-1103.21,0.00020821,2,"2025-01-20T12:51:13.465",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690659,1737377473474,-1237.78,0.00020821,2,"2025-01-20T12:51:13.474",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690660,1737377473484,-298.68649831,0.00020821,2,"2025-01-20T12:51:13.484",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690661,1737377473493,-500.0,0.00020821,2,"2025-01-20T12:51:13.493",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690662,1737377473502,-993.94,0.00020821,2,"2025-01-20T12:51:13.502",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690663,1737377473512,-1503.85,0.00020821,2,"2025-01-20T12:51:13.512",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690664,1737377473524,-1228.19,0.00020821,2,"2025-01-20T12:51:13.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690665,1737377473533,-639.92,0.00020821,2,"2025-01-20T12:51:13.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690666,1737377473543,-1377.98,0.00020821,2,"2025-01-20T12:51:13.543",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690667,1737377473552,-500.0,0.00020821,2,"2025-01-20T12:51:13.552",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690668,1737377473562,-530.1,0.00020821,2,"2025-01-20T12:51:13.562",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690669,1737377473571,-500.0,0.00020821,2,"2025-01-20T12:51:13.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690670,1737377473581,-1560.84,0.00020821,2,"2025-01-20T12:51:13.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690671,1737377473591,-500.0,0.00020821,2,"2025-01-20T12:51:13.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690672,1737377473601,-752.57,0.00020821,2,"2025-01-20T12:51:13.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690673,1737377473611,-1797.36,0.00020821,2,"2025-01-20T12:51:13.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690674,1737377473620,-3077.66,0.00020821,2,"2025-01-20T12:51:13.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690675,1737377473630,-876.3,0.00020821,2,"2025-01-20T12:51:13.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690676,1737377473639,-714.91,0.00020821,2,"2025-01-20T12:51:13.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690677,1737377473648,-1303.67,0.00020821,2,"2025-01-20T12:51:13.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690678,1737377473658,-876.98,0.00020821,2,"2025-01-20T12:51:13.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690679,1737377473668,-2597.81,0.00020821,2,"2025-01-20T12:51:13.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690680,1737377473679,-1827.08,0.00020821,2,"2025-01-20T12:51:13.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690681,1737377473689,-1615.3,0.00020821,2,"2025-01-20T12:51:13.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690682,1737377473698,-500.0,0.00020821,2,"2025-01-20T12:51:13.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690683,1737377473708,-2483.31,0.00020821,2,"2025-01-20T12:51:13.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690684,1737377473717,-2780.47,0.00020821,2,"2025-01-20T12:51:13.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690685,1737377473727,-500.0,0.00020821,2,"2025-01-20T12:51:13.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690686,1737377473736,-3105.24,0.00020821,2,"2025-01-20T12:51:13.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690687,1737377473746,-1130.17,0.00020821,2,"2025-01-20T12:51:13.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690688,1737377473756,-1288.7,0.00020821,2,"2025-01-20T12:51:13.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690689,1737377473766,-647.49,0.00020821,2,"2025-01-20T12:51:13.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690690,1737377473780,-3353.58,0.00020821,2,"2025-01-20T12:51:13.780",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690691,1737377473789,-1811.0,0.00020821,2,"2025-01-20T12:51:13.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690692,1737377473798,-1109.6,0.00020821,2,"2025-01-20T12:51:13.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690693,1737377473807,-500.0,0.00020821,2,"2025-01-20T12:51:13.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690694,1737377473817,-500.0,0.00020821,2,"2025-01-20T12:51:13.817",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690695,1737377473827,-751.49,0.00020821,2,"2025-01-20T12:51:13.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690696,1737377473836,-944.91,0.00020821,2,"2025-01-20T12:51:13.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690697,1737377473845,-500.0,0.00020821,2,"2025-01-20T12:51:13.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690698,1737377473854,-899.05,0.00020821,2,"2025-01-20T12:51:13.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690699,1737377473864,-3103.59,0.00020821,2,"2025-01-20T12:51:13.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690700,1737377473873,-1871.8,0.00020821,2,"2025-01-20T12:51:13.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690701,1737377473883,-1086.25,0.00020821,2,"2025-01-20T12:51:13.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690702,1737377473894,-2312.31,0.00020821,2,"2025-01-20T12:51:13.894",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690703,1737377473904,-3725.5,0.00020821,2,"2025-01-20T12:51:13.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690704,1737377473914,-500.0,0.00020821,2,"2025-01-20T12:51:13.914",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690705,1737377473923,-500.0,0.00020821,2,"2025-01-20T12:51:13.923",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690706,1737377473933,-1721.32,0.00020821,2,"2025-01-20T12:51:13.933",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690707,1737377473942,-3500.19,0.00020821,2,"2025-01-20T12:51:13.942",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690708,1737377473952,-548.89594362,0.00020821,2,"2025-01-20T12:51:13.952",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690709,1737377473962,-1374.5,0.00020821,2,"2025-01-20T12:51:13.962",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690710,1737377473972,-500.0,0.00020821,2,"2025-01-20T12:51:13.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690711,1737377473982,-1285.87,0.00020821,2,"2025-01-20T12:51:13.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690712,1737377473991,-1008.2,0.00020821,2,"2025-01-20T12:51:13.991",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690713,1737377474000,-500.0,0.00020821,2,"2025-01-20T12:51:14.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690714,1737377474010,-500.0,0.00020821,2,"2025-01-20T12:51:14.010",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690715,1737377474023,-572.39,0.00020821,2,"2025-01-20T12:51:14.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690716,1737377474034,-1238.99,0.00020821,2,"2025-01-20T12:51:14.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690717,1737377474043,-500.0,0.00020821,2,"2025-01-20T12:51:14.043",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690718,1737377474052,-500.0,0.00020821,2,"2025-01-20T12:51:14.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690719,1737377474063,-500.0,0.00020821,2,"2025-01-20T12:51:14.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690720,1737377474072,-4448.38,0.00020821,2,"2025-01-20T12:51:14.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690721,1737377474082,-500.0,0.00020821,2,"2025-01-20T12:51:14.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690722,1737377474091,-500.0,0.00020821,2,"2025-01-20T12:51:14.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690723,1737377474102,-1222.11,0.00020821,2,"2025-01-20T12:51:14.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690724,1737377474111,-936.38,0.00020821,2,"2025-01-20T12:51:14.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690725,1737377474121,-500.0,0.00020821,2,"2025-01-20T12:51:14.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690726,1737377474131,-1024.64,0.00020821,2,"2025-01-20T12:51:14.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690727,1737377474142,-500.0,0.00020821,2,"2025-01-20T12:51:14.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690728,1737377474151,-4455.07,0.00020821,2,"2025-01-20T12:51:14.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690729,1737377474161,-634.84,0.00020821,2,"2025-01-20T12:51:14.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690730,1737377474170,-500.0,0.00020821,2,"2025-01-20T12:51:14.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690731,1737377474180,-500.0,0.00020821,2,"2025-01-20T12:51:14.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690732,1737377474190,-500.0,0.00020821,2,"2025-01-20T12:51:14.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690733,1737377474200,-1718.2,0.00020821,2,"2025-01-20T12:51:14.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690734,1737377474210,-1517.42,0.00020821,2,"2025-01-20T12:51:14.210",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690735,1737377474219,-500.0,0.00020821,2,"2025-01-20T12:51:14.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690736,1737377474228,-500.0,0.00020821,2,"2025-01-20T12:51:14.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690737,1737377474238,-500.0,0.00020821,2,"2025-01-20T12:51:14.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690738,1737377474247,-881.03,0.00020821,2,"2025-01-20T12:51:14.247",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690739,1737377474257,-500.0,0.00020821,2,"2025-01-20T12:51:14.257",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690740,1737377474266,-183.02051158,0.00020821,2,"2025-01-20T12:51:14.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690741,1737377474278,-204.71864207,0.00020823,2,"2025-01-20T12:51:14.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690742,1737377474287,-159.934,0.000209,2,"2025-01-20T12:51:14.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690743,1737377474297,-2100.0,0.000209,7,"2025-01-20T12:51:14.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690744,1737377474307,-500.0,0.00020901,2,"2025-01-20T12:51:14.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690745,1737377474316,-500.0,0.00020901,2,"2025-01-20T12:51:14.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690746,1737377474326,-500.0,0.00020901,2,"2025-01-20T12:51:14.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690747,1737377474336,-505.86,0.00020901,2,"2025-01-20T12:51:14.336",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690748,1737377474345,-725.93,0.00020901,2,"2025-01-20T12:51:14.345",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690749,1737377474355,-208.42219996,0.00020901,2,"2025-01-20T12:51:14.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690750,1737377474365,-500.0,0.00020901,2,"2025-01-20T12:51:14.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690751,1737377474374,-1112.19,0.00020901,2,"2025-01-20T12:51:14.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690752,1737377474384,-500.0,0.00020901,2,"2025-01-20T12:51:14.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690753,1737377474394,-2796.22,0.00020901,2,"2025-01-20T12:51:14.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690754,1737377474403,-500.0,0.00020901,2,"2025-01-20T12:51:14.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690755,1737377474412,-500.0,0.00020901,2,"2025-01-20T12:51:14.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690756,1737377474422,-500.0,0.00020901,2,"2025-01-20T12:51:14.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690757,1737377474432,-527.51302907,0.00020901,2,"2025-01-20T12:51:14.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690758,1737377474441,-500.0,0.00020901,2,"2025-01-20T12:51:14.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690759,1737377474451,-860.7,0.00020901,2,"2025-01-20T12:51:14.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690760,1737377474460,-746.27,0.00020901,2,"2025-01-20T12:51:14.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690761,1737377474470,-500.0,0.00020901,2,"2025-01-20T12:51:14.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690762,1737377474479,-500.0,0.00020901,2,"2025-01-20T12:51:14.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690763,1737377474489,-500.0,0.00020901,2,"2025-01-20T12:51:14.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690764,1737377474498,-656.76,0.00020901,2,"2025-01-20T12:51:14.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690765,1737377474508,-500.0,0.00020901,2,"2025-01-20T12:51:14.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690766,1737377474518,-500.0,0.00020901,2,"2025-01-20T12:51:14.518",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690767,1737377474529,-500.0,0.00020901,2,"2025-01-20T12:51:14.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690768,1737377474538,-844.35,0.00020901,2,"2025-01-20T12:51:14.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690769,1737377474547,-500.0,0.00020901,2,"2025-01-20T12:51:14.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690770,1737377474557,-500.0,0.00020901,2,"2025-01-20T12:51:14.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690771,1737377474567,-500.0,0.00020901,2,"2025-01-20T12:51:14.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690772,1737377474577,-500.0,0.00020901,2,"2025-01-20T12:51:14.577",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690773,1737377474586,-554.98,0.00020901,2,"2025-01-20T12:51:14.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690774,1737377474596,-500.0,0.00020901,2,"2025-01-20T12:51:14.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690775,1737377474605,-706.13,0.00020901,2,"2025-01-20T12:51:14.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690776,1737377474614,-500.0,0.00020901,2,"2025-01-20T12:51:14.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690777,1737377474624,-500.0,0.00020901,2,"2025-01-20T12:51:14.624",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690778,1737377474634,-700.5,0.00020901,2,"2025-01-20T12:51:14.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690779,1737377474644,-500.0,0.00020901,2,"2025-01-20T12:51:14.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690780,1737377474654,-817.82,0.00020901,2,"2025-01-20T12:51:14.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690781,1737377474663,-500.0,0.00020901,2,"2025-01-20T12:51:14.663",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690782,1737377474672,-500.0,0.00020901,2,"2025-01-20T12:51:14.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690783,1737377474682,-840.73,0.00020901,2,"2025-01-20T12:51:14.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690784,1737377474692,-500.0,0.00020901,2,"2025-01-20T12:51:14.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690785,1737377474702,-978.26,0.00020901,2,"2025-01-20T12:51:14.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690786,1737377474711,-807.37,0.00020901,2,"2025-01-20T12:51:14.711",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690787,1737377474721,-535.23,0.00020901,2,"2025-01-20T12:51:14.721",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690788,1737377474730,-911.36,0.00020901,2,"2025-01-20T12:51:14.730",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690789,1737377474740,-918.51,0.00020901,2,"2025-01-20T12:51:14.740",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690790,1737377474749,-500.0,0.00020901,2,"2025-01-20T12:51:14.749",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690791,1737377474759,-761.42,0.00020901,2,"2025-01-20T12:51:14.759",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690792,1737377474768,-611.47956126,0.00020901,2,"2025-01-20T12:51:14.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690793,1737377474779,-500.0,0.00020901,2,"2025-01-20T12:51:14.779",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690794,1737377474789,-2935.79,0.00020901,2,"2025-01-20T12:51:14.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690795,1737377474798,-500.0,0.00020901,2,"2025-01-20T12:51:14.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690796,1737377474809,-4234.6,0.00020901,2,"2025-01-20T12:51:14.809",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690797,1737377474819,-766.29,0.00020901,2,"2025-01-20T12:51:14.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690798,1737377474828,-727.87,0.00020901,2,"2025-01-20T12:51:14.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690799,1737377474838,-3864.35,0.00020901,2,"2025-01-20T12:51:14.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690800,1737377474848,-500.0,0.00020901,2,"2025-01-20T12:51:14.848",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690801,1737377474857,-500.0,0.00020901,2,"2025-01-20T12:51:14.857",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690802,1737377474867,-1299.27,0.00020901,2,"2025-01-20T12:51:14.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690803,1737377474877,-3588.13,0.00020901,2,"2025-01-20T12:51:14.877",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690804,1737377474887,-2046.38,0.00020901,2,"2025-01-20T12:51:14.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690805,1737377474896,-1932.2,0.00020901,2,"2025-01-20T12:51:14.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690806,1737377474906,-576.23,0.00020901,2,"2025-01-20T12:51:14.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690807,1737377474916,-458.62,0.00020901,2,"2025-01-20T12:51:14.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690808,1737377474926,-1757.51,0.00020901,2,"2025-01-20T12:51:14.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690809,1737377474936,-1791.29,0.00020901,2,"2025-01-20T12:51:14.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690810,1737377474946,-2156.53,0.00020901,2,"2025-01-20T12:51:14.946",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690811,1737377474956,-2141.05,0.00020901,2,"2025-01-20T12:51:14.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690812,1737377474966,-1660.42,0.00020901,2,"2025-01-20T12:51:14.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690813,1737377474976,-500.0,0.00020901,2,"2025-01-20T12:51:14.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690814,1737377474985,-1133.61,0.00020901,2,"2025-01-20T12:51:14.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690815,1737377474995,-555.92,0.00020901,2,"2025-01-20T12:51:14.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690816,1737377475005,-2180.96,0.00020901,2,"2025-01-20T12:51:15.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690817,1737377475015,-645.51,0.00020901,2,"2025-01-20T12:51:15.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690818,1737377475030,-561.67,0.00020901,2,"2025-01-20T12:51:15.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690819,1737377475041,-2173.11,0.00020901,2,"2025-01-20T12:51:15.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690820,1737377475051,-500.0,0.00020901,2,"2025-01-20T12:51:15.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690821,1737377475063,-1564.48,0.00020901,2,"2025-01-20T12:51:15.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690822,1737377475072,-500.0,0.00020901,2,"2025-01-20T12:51:15.072",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690823,1737377475082,-1133.54,0.00020901,2,"2025-01-20T12:51:15.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690824,1737377475091,-1145.98,0.00020901,2,"2025-01-20T12:51:15.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690825,1737377475101,-500.0,0.00020901,2,"2025-01-20T12:51:15.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690826,1737377475111,-752.83,0.00020901,2,"2025-01-20T12:51:15.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690827,1737377475120,-500.0,0.00020901,2,"2025-01-20T12:51:15.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690828,1737377475130,-500.0,0.00020901,2,"2025-01-20T12:51:15.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690829,1737377475140,-560.53,0.00020901,2,"2025-01-20T12:51:15.140",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690830,1737377475149,-766.9,0.00020901,2,"2025-01-20T12:51:15.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690831,1737377475158,-500.0,0.00020901,2,"2025-01-20T12:51:15.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690832,1737377475168,-500.0,0.00020901,2,"2025-01-20T12:51:15.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690833,1737377475177,-660.28,0.00020901,2,"2025-01-20T12:51:15.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690834,1737377475187,-943.53,0.00020901,2,"2025-01-20T12:51:15.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690835,1737377475196,-1337.38,0.00020901,2,"2025-01-20T12:51:15.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690836,1737377475206,-771.84,0.00020901,2,"2025-01-20T12:51:15.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690837,1737377475216,-500.0,0.00020901,2,"2025-01-20T12:51:15.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690838,1737377475225,-500.0,0.00020901,2,"2025-01-20T12:51:15.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690839,1737377475235,-1005.87,0.00020901,2,"2025-01-20T12:51:15.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690840,1737377475245,-1060.85,0.00020901,2,"2025-01-20T12:51:15.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690841,1737377475255,-500.0,0.00020901,2,"2025-01-20T12:51:15.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690842,1737377475264,-500.0,0.00020901,2,"2025-01-20T12:51:15.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690843,1737377475276,-980.61,0.00020901,2,"2025-01-20T12:51:15.276",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690844,1737377475409,-874.79,0.00020901,2,"2025-01-20T12:51:15.409",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690845,1737377475418,-1402.18,0.00020901,2,"2025-01-20T12:51:15.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690846,1737377475428,-500.0,0.00020901,2,"2025-01-20T12:51:15.428",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690847,1737377475438,-1129.67,0.00020901,2,"2025-01-20T12:51:15.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690848,1737377475447,-535.06,0.00020901,2,"2025-01-20T12:51:15.447",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690849,1737377475457,-2752.84,0.00020901,2,"2025-01-20T12:51:15.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690850,1737377475467,-4702.34,0.00020951,2,"2025-01-20T12:51:15.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690851,1737377475476,-7842.41690614,0.00020959,2,"2025-01-20T12:51:15.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690852,1737377475486,-204.71864207,0.00020977,2,"2025-01-20T12:51:15.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690853,1737377475495,-1340.5827597,0.00020985,2,"2025-01-20T12:51:15.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690854,1737377475505,-1899.38,0.00021,3,"2025-01-20T12:51:15.505",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690855,1737377475514,-500.0,0.00021,7,"2025-01-20T12:51:15.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690856,1737377475526,-500.0,0.00021,7,"2025-01-20T12:51:15.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690857,1737377475535,-500.0,0.00021,7,"2025-01-20T12:51:15.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690858,1737377475544,-500.0,0.00021,7,"2025-01-20T12:51:15.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690859,1737377475554,-500.0,0.00021,7,"2025-01-20T12:51:15.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690860,1737377475563,-21991.54082465,0.00021,2,"2025-01-20T12:51:15.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690861,1737377475573,-1691.2,0.00021041,2,"2025-01-20T12:51:15.573",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690862,1737377475582,-284.7,0.00021057,2,"2025-01-20T12:51:15.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690863,1737377475592,-513.17635972,0.00021095,2,"2025-01-20T12:51:15.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690864,1737377475601,-500.0,0.00021095,2,"2025-01-20T12:51:15.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690865,1737377475610,-546.17,0.00021095,2,"2025-01-20T12:51:15.610",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690866,1737377475620,-500.0,0.00021095,2,"2025-01-20T12:51:15.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690867,1737377475630,-500.0,0.00021095,2,"2025-01-20T12:51:15.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690868,1737377475639,-500.0,0.00021095,2,"2025-01-20T12:51:15.639",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690869,1737377475649,-500.0,0.00021095,2,"2025-01-20T12:51:15.649",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690870,1737377475659,-574.45,0.00021095,2,"2025-01-20T12:51:15.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690871,1737377475668,-258.16032906,0.00021095,2,"2025-01-20T12:51:15.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690872,1737377475678,-500.0,0.00021095,2,"2025-01-20T12:51:15.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690873,1737377475687,-796.95,0.00021095,2,"2025-01-20T12:51:15.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690874,1737377475696,-500.0,0.00021095,2,"2025-01-20T12:51:15.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690875,1737377475706,-500.0,0.00021095,2,"2025-01-20T12:51:15.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690876,1737377475715,-500.0,0.00021095,2,"2025-01-20T12:51:15.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690877,1737377475724,-622.67,0.00021095,2,"2025-01-20T12:51:15.724",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690878,1737377475734,-500.0,0.00021095,2,"2025-01-20T12:51:15.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690879,1737377475743,-500.0,0.00021095,2,"2025-01-20T12:51:15.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690880,1737377475752,-500.0,0.00021095,2,"2025-01-20T12:51:15.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690881,1737377475761,-500.0,0.00021095,2,"2025-01-20T12:51:15.761",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690882,1737377475773,-500.0,0.00021095,2,"2025-01-20T12:51:15.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690883,1737377475784,-500.0,0.00021095,2,"2025-01-20T12:51:15.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690884,1737377475794,-500.0,0.00021095,2,"2025-01-20T12:51:15.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690885,1737377475804,-322.46005771,0.00021095,2,"2025-01-20T12:51:15.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690886,1737377475813,-638.44,0.00021095,2,"2025-01-20T12:51:15.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690887,1737377475823,-500.0,0.00021095,2,"2025-01-20T12:51:15.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690888,1737377475833,-500.0,0.00021095,2,"2025-01-20T12:51:15.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690889,1737377475843,-500.0,0.00021095,2,"2025-01-20T12:51:15.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690890,1737377475853,-606.47,0.00021095,2,"2025-01-20T12:51:15.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690891,1737377475863,-500.0,0.00021095,2,"2025-01-20T12:51:15.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690892,1737377475872,-754.5,0.00021095,2,"2025-01-20T12:51:15.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690893,1737377475882,-526.69,0.00021095,2,"2025-01-20T12:51:15.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690894,1737377475892,-500.0,0.00021095,2,"2025-01-20T12:51:15.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690895,1737377475901,-500.0,0.00021095,2,"2025-01-20T12:51:15.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690896,1737377475910,-500.0,0.00021095,2,"2025-01-20T12:51:15.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690897,1737377475920,-500.0,0.00021095,2,"2025-01-20T12:51:15.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690898,1737377475930,-686.68,0.00021095,2,"2025-01-20T12:51:15.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690899,1737377475940,-500.0,0.00021095,2,"2025-01-20T12:51:15.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690900,1737377475949,-500.0,0.00021095,2,"2025-01-20T12:51:15.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690901,1737377475959,-500.0,0.00021095,2,"2025-01-20T12:51:15.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690902,1737377475968,-500.0,0.00021095,2,"2025-01-20T12:51:15.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690903,1737377475978,-500.0,0.00021095,2,"2025-01-20T12:51:15.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690904,1737377475987,-172.72204773,0.00021095,2,"2025-01-20T12:51:15.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690905,1737377475996,-500.0,0.00021095,2,"2025-01-20T12:51:15.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690906,1737377476006,-500.0,0.00021095,2,"2025-01-20T12:51:16.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690907,1737377476016,-500.0,0.00021095,2,"2025-01-20T12:51:16.016",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690908,1737377476032,-837.57,0.00021095,2,"2025-01-20T12:51:16.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690909,1737377476041,-500.0,0.00021095,2,"2025-01-20T12:51:16.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690910,1737377476050,-515.04958124,0.00021095,2,"2025-01-20T12:51:16.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690911,1737377476060,-500.0,0.00021095,2,"2025-01-20T12:51:16.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690912,1737377476069,-500.0,0.00021095,2,"2025-01-20T12:51:16.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690913,1737377476080,-500.0,0.00021095,2,"2025-01-20T12:51:16.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690914,1737377476089,-895.09,0.00021095,2,"2025-01-20T12:51:16.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690915,1737377476100,-1166.48,0.00021095,2,"2025-01-20T12:51:16.100",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690916,1737377476109,-992.96,0.00021095,2,"2025-01-20T12:51:16.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690917,1737377476119,-500.0,0.00021095,2,"2025-01-20T12:51:16.119",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690918,1737377476128,-500.0,0.00021095,2,"2025-01-20T12:51:16.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690919,1737377476137,-1201.46,0.00021095,2,"2025-01-20T12:51:16.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690920,1737377476146,-500.0,0.00021095,2,"2025-01-20T12:51:16.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690921,1737377476155,-500.0,0.00021095,2,"2025-01-20T12:51:16.155",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690922,1737377476165,-500.0,0.00021095,2,"2025-01-20T12:51:16.165",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690923,1737377476174,-533.19,0.00021095,2,"2025-01-20T12:51:16.174",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690924,1737377476183,-500.0,0.00021095,2,"2025-01-20T12:51:16.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690925,1737377476192,-641.20432204,0.00021095,2,"2025-01-20T12:51:16.192",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690926,1737377476201,-500.0,0.00021095,2,"2025-01-20T12:51:16.201",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690927,1737377476211,-500.0,0.00021095,2,"2025-01-20T12:51:16.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690928,1737377476220,-500.0,0.00021095,2,"2025-01-20T12:51:16.220",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690929,1737377476229,-1289.76,0.00021095,2,"2025-01-20T12:51:16.229",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690930,1737377476238,-204.04880849,0.00021095,2,"2025-01-20T12:51:16.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690931,1737377476248,-743.97,0.00021095,2,"2025-01-20T12:51:16.248",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690932,1737377476258,-500.0,0.00021095,2,"2025-01-20T12:51:16.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690933,1737377476267,-500.0,0.00021095,2,"2025-01-20T12:51:16.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690934,1737377476281,-486.68389218,0.00021095,2,"2025-01-20T12:51:16.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690935,1737377476291,-500.0,0.00021095,2,"2025-01-20T12:51:16.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690936,1737377476300,-771.55,0.00021095,2,"2025-01-20T12:51:16.300",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690937,1737377476309,-1230.0,0.00021095,2,"2025-01-20T12:51:16.309",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690938,1737377476319,-500.0,0.00021095,2,"2025-01-20T12:51:16.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690939,1737377476328,-500.0,0.00021095,2,"2025-01-20T12:51:16.328",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690940,1737377476338,-500.0,0.00021095,2,"2025-01-20T12:51:16.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690941,1737377476348,-500.0,0.00021095,2,"2025-01-20T12:51:16.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690942,1737377476357,-500.0,0.00021095,2,"2025-01-20T12:51:16.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690943,1737377476367,-500.0,0.00021095,2,"2025-01-20T12:51:16.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690944,1737377476380,-500.0,0.00021095,2,"2025-01-20T12:51:16.380",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690945,1737377476389,-500.0,0.00021095,2,"2025-01-20T12:51:16.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690946,1737377476400,-500.0,0.00021095,2,"2025-01-20T12:51:16.400",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690947,1737377476411,-500.0,0.00021095,2,"2025-01-20T12:51:16.411",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690948,1737377476421,-500.0,0.00021095,2,"2025-01-20T12:51:16.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690949,1737377476431,-370.51784183,0.00021095,2,"2025-01-20T12:51:16.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690950,1737377476441,-500.0,0.00021095,2,"2025-01-20T12:51:16.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690951,1737377476451,-500.0,0.00021095,2,"2025-01-20T12:51:16.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690952,1737377476461,-1612.66,0.00021095,2,"2025-01-20T12:51:16.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690953,1737377476471,-500.0,0.00021095,2,"2025-01-20T12:51:16.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690954,1737377476481,-192.01320334,0.00021095,2,"2025-01-20T12:51:16.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690955,1737377476491,-536.54,0.00021095,2,"2025-01-20T12:51:16.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690956,1737377476502,-3644.75,0.00021095,2,"2025-01-20T12:51:16.502",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690957,1737377476512,-227.31087681,0.00021095,2,"2025-01-20T12:51:16.512",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690958,1737377476529,-500.0,0.00021095,2,"2025-01-20T12:51:16.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690959,1737377476539,-500.0,0.00021095,2,"2025-01-20T12:51:16.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690960,1737377476549,-626.19,0.00021095,2,"2025-01-20T12:51:16.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690961,1737377476560,-500.0,0.00021095,2,"2025-01-20T12:51:16.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690962,1737377476570,-756.469785,0.00021095,2,"2025-01-20T12:51:16.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690963,1737377476580,-500.0,0.00021095,2,"2025-01-20T12:51:16.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690964,1737377476590,-500.0,0.00021095,2,"2025-01-20T12:51:16.590",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690965,1737377476601,-1134.53,0.00021095,2,"2025-01-20T12:51:16.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690966,1737377476611,-5822.0,0.00021095,2,"2025-01-20T12:51:16.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690967,1737377476620,-732.04,0.00021095,2,"2025-01-20T12:51:16.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690968,1737377476630,-500.0,0.00021095,2,"2025-01-20T12:51:16.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690969,1737377476640,-1092.62,0.00021095,2,"2025-01-20T12:51:16.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690970,1737377476650,-923.97,0.00021095,2,"2025-01-20T12:51:16.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690971,1737377476660,-970.989995,0.00021095,2,"2025-01-20T12:51:16.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690972,1737377476670,-500.0,0.00021095,2,"2025-01-20T12:51:16.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690973,1737377476679,-1139.04,0.00021095,2,"2025-01-20T12:51:16.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690974,1737377476689,-1401.76,0.00021095,2,"2025-01-20T12:51:16.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690975,1737377476698,-500.0,0.00021095,2,"2025-01-20T12:51:16.698",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690976,1737377476708,-500.0,0.00021095,2,"2025-01-20T12:51:16.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690977,1737377476717,-500.0,0.00021095,2,"2025-01-20T12:51:16.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690978,1737377476727,-2199.52,0.00021095,2,"2025-01-20T12:51:16.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690979,1737377476737,-1107.27,0.00021095,2,"2025-01-20T12:51:16.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690980,1737377476746,-500.0,0.00021095,2,"2025-01-20T12:51:16.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690981,1737377476756,-500.0,0.00021095,2,"2025-01-20T12:51:16.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690982,1737377476768,-1073.92,0.00021095,2,"2025-01-20T12:51:16.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690983,1737377476782,-574.83,0.00021095,2,"2025-01-20T12:51:16.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690984,1737377476791,-500.0,0.00021095,2,"2025-01-20T12:51:16.791",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690985,1737377476801,-3230.06,0.00021095,2,"2025-01-20T12:51:16.801",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690986,1737377476811,-500.0,0.00021095,2,"2025-01-20T12:51:16.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690987,1737377476820,-500.0,0.00021095,2,"2025-01-20T12:51:16.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690988,1737377476830,-500.0,0.00021095,2,"2025-01-20T12:51:16.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690989,1737377476840,-952.22,0.00021095,2,"2025-01-20T12:51:16.840",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690990,1737377476849,-582.05,0.00021095,2,"2025-01-20T12:51:16.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690991,1737377476859,-3658.7,0.00021095,2,"2025-01-20T12:51:16.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690992,1737377476868,-1103.21,0.00021095,2,"2025-01-20T12:51:16.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690993,1737377476878,-1237.78,0.00021095,2,"2025-01-20T12:51:16.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690994,1737377476887,-500.0,0.00021095,2,"2025-01-20T12:51:16.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690995,1737377476896,-993.94,0.00021095,2,"2025-01-20T12:51:16.896",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690996,1737377476906,-1503.85,0.00021095,2,"2025-01-20T12:51:16.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690997,1737377476916,-1228.19,0.00021095,2,"2025-01-20T12:51:16.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690998,1737377476926,-639.92,0.00021095,2,"2025-01-20T12:51:16.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349690999,1737377476935,-1377.98,0.00021095,2,"2025-01-20T12:51:16.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691000,1737377476944,-500.0,0.00021095,2,"2025-01-20T12:51:16.944",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691001,1737377476955,-530.1,0.00021095,2,"2025-01-20T12:51:16.955",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691002,1737377476965,-500.0,0.00021095,2,"2025-01-20T12:51:16.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691003,1737377476974,-1560.84,0.00021095,2,"2025-01-20T12:51:16.974",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691004,1737377476983,-500.0,0.00021095,2,"2025-01-20T12:51:16.983",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691005,1737377476994,-752.57,0.00021095,2,"2025-01-20T12:51:16.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691006,1737377477003,-1797.36,0.00021095,2,"2025-01-20T12:51:17.003",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691007,1737377477012,-3077.66,0.00021095,2,"2025-01-20T12:51:17.012",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691008,1737377477030,-876.3,0.00021095,2,"2025-01-20T12:51:17.030",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691009,1737377477039,-714.91,0.00021095,2,"2025-01-20T12:51:17.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691010,1737377477049,-1303.67,0.00021095,2,"2025-01-20T12:51:17.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691011,1737377477059,-876.98,0.00021095,2,"2025-01-20T12:51:17.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691012,1737377477068,-2597.81,0.00021095,2,"2025-01-20T12:51:17.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691013,1737377477077,-1827.08,0.00021095,2,"2025-01-20T12:51:17.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691014,1737377477087,-1615.3,0.00021095,2,"2025-01-20T12:51:17.087",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691015,1737377477096,-500.0,0.00021095,2,"2025-01-20T12:51:17.096",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691016,1737377477106,-2483.31,0.00021095,2,"2025-01-20T12:51:17.106",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691017,1737377477115,-2780.47,0.00021095,2,"2025-01-20T12:51:17.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691018,1737377477124,-500.0,0.00021095,2,"2025-01-20T12:51:17.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691019,1737377477133,-3105.24,0.00021095,2,"2025-01-20T12:51:17.133",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691020,1737377477143,-1130.17,0.00021095,2,"2025-01-20T12:51:17.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691021,1737377477152,-1288.7,0.00021095,2,"2025-01-20T12:51:17.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691022,1737377477161,-647.49,0.00021095,2,"2025-01-20T12:51:17.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691023,1737377477170,-3353.58,0.00021095,2,"2025-01-20T12:51:17.170",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691024,1737377477179,-1811.0,0.00021095,2,"2025-01-20T12:51:17.179",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691025,1737377477188,-1109.6,0.00021095,2,"2025-01-20T12:51:17.188",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691026,1737377477197,-500.0,0.00021095,2,"2025-01-20T12:51:17.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691027,1737377477207,-500.0,0.00021095,2,"2025-01-20T12:51:17.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691028,1737377477215,-751.49,0.00021095,2,"2025-01-20T12:51:17.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691029,1737377477224,-944.91,0.00021095,2,"2025-01-20T12:51:17.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691030,1737377477234,-500.0,0.00021095,2,"2025-01-20T12:51:17.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691031,1737377477243,-899.05,0.00021095,2,"2025-01-20T12:51:17.243",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691032,1737377477252,-3103.59,0.00021095,2,"2025-01-20T12:51:17.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691033,1737377477261,-1871.8,0.00021095,2,"2025-01-20T12:51:17.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691034,1737377477270,-1086.25,0.00021095,2,"2025-01-20T12:51:17.270",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691035,1737377477281,-2312.31,0.00021095,2,"2025-01-20T12:51:17.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691036,1737377477291,-3725.5,0.00021095,2,"2025-01-20T12:51:17.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691037,1737377477301,-500.0,0.00021095,2,"2025-01-20T12:51:17.301",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691038,1737377477311,-500.0,0.00021095,2,"2025-01-20T12:51:17.311",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691039,1737377477320,-1721.32,0.00021095,2,"2025-01-20T12:51:17.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691040,1737377477329,-3500.19,0.00021095,2,"2025-01-20T12:51:17.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691041,1737377477338,-1374.5,0.00021095,2,"2025-01-20T12:51:17.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691042,1737377477347,-500.0,0.00021095,2,"2025-01-20T12:51:17.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691043,1737377477357,-1285.87,0.00021095,2,"2025-01-20T12:51:17.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691044,1737377477367,-1008.2,0.00021095,2,"2025-01-20T12:51:17.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691045,1737377477377,-500.0,0.00021095,2,"2025-01-20T12:51:17.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691046,1737377477386,-500.0,0.00021095,2,"2025-01-20T12:51:17.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691047,1737377477396,-572.39,0.00021095,2,"2025-01-20T12:51:17.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691048,1737377477405,-1238.99,0.00021095,2,"2025-01-20T12:51:17.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691049,1737377477415,-500.0,0.00021095,2,"2025-01-20T12:51:17.415",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691050,1737377477424,-500.0,0.00021095,2,"2025-01-20T12:51:17.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691051,1737377477434,-500.0,0.00021095,2,"2025-01-20T12:51:17.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691052,1737377477443,-4448.38,0.00021095,2,"2025-01-20T12:51:17.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691053,1737377477452,-500.0,0.00021095,2,"2025-01-20T12:51:17.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691054,1737377477461,-500.0,0.00021095,2,"2025-01-20T12:51:17.461",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691055,1737377477471,-1222.11,0.00021095,2,"2025-01-20T12:51:17.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691056,1737377477482,-936.38,0.00021095,2,"2025-01-20T12:51:17.482",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691057,1737377477491,-500.0,0.00021095,2,"2025-01-20T12:51:17.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691058,1737377477500,-1024.64,0.00021095,2,"2025-01-20T12:51:17.500",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691059,1737377477509,-500.0,0.00021095,2,"2025-01-20T12:51:17.509",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691060,1737377477519,-4455.07,0.00021095,2,"2025-01-20T12:51:17.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691061,1737377477533,-634.84,0.00021095,2,"2025-01-20T12:51:17.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691062,1737377477542,-500.0,0.00021095,2,"2025-01-20T12:51:17.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691063,1737377477551,-500.0,0.00021095,2,"2025-01-20T12:51:17.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691064,1737377477561,-500.0,0.00021095,2,"2025-01-20T12:51:17.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691065,1737377477571,-1718.2,0.00021095,2,"2025-01-20T12:51:17.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691066,1737377477581,-1517.42,0.00021095,2,"2025-01-20T12:51:17.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691067,1737377477591,-500.0,0.00021095,2,"2025-01-20T12:51:17.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691068,1737377477600,-500.0,0.00021095,2,"2025-01-20T12:51:17.600",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691069,1737377477609,-500.0,0.00021095,2,"2025-01-20T12:51:17.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691070,1737377477618,-881.03,0.00021095,2,"2025-01-20T12:51:17.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691071,1737377477627,-500.0,0.00021095,2,"2025-01-20T12:51:17.627",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691072,1737377477637,-2057.0,0.000211,2,"2025-01-20T12:51:17.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691073,1737377477647,-204.71864207,0.00021131,2,"2025-01-20T12:51:17.647",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691074,1737377477656,-506.24799734,0.00021142,2,"2025-01-20T12:51:17.656",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691075,1737377477665,-1037.10875049,0.00021168,5,"2025-01-20T12:51:17.665",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691076,1737377477797,-152.51,0.00021172,2,"2025-01-20T12:51:17.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691077,1737377477808,-500.0,0.00021175,2,"2025-01-20T12:51:17.808",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691078,1737377477818,-500.0,0.00021175,2,"2025-01-20T12:51:17.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691079,1737377477827,-500.0,0.00021175,2,"2025-01-20T12:51:17.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691080,1737377477838,-505.86,0.00021175,2,"2025-01-20T12:51:17.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691081,1737377477847,-725.93,0.00021175,2,"2025-01-20T12:51:17.847",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691082,1737377477856,-308.20284933,0.00021175,2,"2025-01-20T12:51:17.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691083,1737377477865,-1112.19,0.00021175,2,"2025-01-20T12:51:17.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691084,1737377477875,-500.0,0.00021175,2,"2025-01-20T12:51:17.875",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691085,1737377477884,-2796.22,0.00021175,2,"2025-01-20T12:51:17.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691086,1737377477893,-500.0,0.00021175,2,"2025-01-20T12:51:17.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691087,1737377477902,-500.0,0.00021175,2,"2025-01-20T12:51:17.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691088,1737377477912,-500.0,0.00021175,2,"2025-01-20T12:51:17.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691089,1737377477921,-500.0,0.00021175,2,"2025-01-20T12:51:17.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691090,1737377477930,-860.7,0.00021175,2,"2025-01-20T12:51:17.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691091,1737377477940,-746.27,0.00021175,2,"2025-01-20T12:51:17.940",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691092,1737377477950,-500.0,0.00021175,2,"2025-01-20T12:51:17.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691093,1737377477959,-500.0,0.00021175,2,"2025-01-20T12:51:17.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691094,1737377477968,-656.76,0.00021175,2,"2025-01-20T12:51:17.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691095,1737377477978,-500.0,0.00021175,2,"2025-01-20T12:51:17.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691096,1737377477987,-500.0,0.00021175,2,"2025-01-20T12:51:17.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691097,1737377477996,-500.0,0.00021175,2,"2025-01-20T12:51:17.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691098,1737377478006,-844.35,0.00021175,2,"2025-01-20T12:51:18.006",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691099,1737377478015,-500.0,0.00021175,2,"2025-01-20T12:51:18.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691100,1737377478028,-500.0,0.00021175,2,"2025-01-20T12:51:18.028",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691101,1737377478037,-500.0,0.00021175,2,"2025-01-20T12:51:18.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691102,1737377478047,-295.07,0.00021175,2,"2025-01-20T12:51:18.047",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691103,1737377478058,-554.98,0.00021175,2,"2025-01-20T12:51:18.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691104,1737377478069,-500.0,0.00021175,2,"2025-01-20T12:51:18.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691105,1737377478079,-706.13,0.00021175,2,"2025-01-20T12:51:18.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691106,1737377478088,-500.0,0.00021175,2,"2025-01-20T12:51:18.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691107,1737377478097,-500.0,0.00021175,2,"2025-01-20T12:51:18.097",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691108,1737377478108,-700.5,0.00021175,2,"2025-01-20T12:51:18.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691109,1737377478118,-500.0,0.00021175,2,"2025-01-20T12:51:18.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691110,1737377478127,-817.82,0.00021175,2,"2025-01-20T12:51:18.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691111,1737377478137,-500.0,0.00021175,2,"2025-01-20T12:51:18.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691112,1737377478146,-500.0,0.00021175,2,"2025-01-20T12:51:18.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691113,1737377478157,-840.73,0.00021175,2,"2025-01-20T12:51:18.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691114,1737377478167,-377.46924135,0.00021175,2,"2025-01-20T12:51:18.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691115,1737377478177,-978.26,0.00021175,2,"2025-01-20T12:51:18.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691116,1737377478187,-807.37,0.00021175,2,"2025-01-20T12:51:18.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691117,1737377478197,-535.23,0.00021175,2,"2025-01-20T12:51:18.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691118,1737377478206,-911.36,0.00021175,2,"2025-01-20T12:51:18.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691119,1737377478216,-918.51,0.00021175,2,"2025-01-20T12:51:18.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691120,1737377478226,-500.0,0.00021175,2,"2025-01-20T12:51:18.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691121,1737377478236,-761.42,0.00021175,2,"2025-01-20T12:51:18.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691122,1737377478245,-500.0,0.00021175,2,"2025-01-20T12:51:18.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691123,1737377478256,-2935.79,0.00021175,2,"2025-01-20T12:51:18.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691124,1737377478265,-500.0,0.00021175,2,"2025-01-20T12:51:18.265",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691125,1737377478279,-4234.6,0.00021175,2,"2025-01-20T12:51:18.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691126,1737377478289,-766.29,0.00021175,2,"2025-01-20T12:51:18.289",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691127,1737377478299,-727.87,0.00021175,2,"2025-01-20T12:51:18.299",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691128,1737377478308,-3864.35,0.00021175,2,"2025-01-20T12:51:18.308",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691129,1737377478318,-500.0,0.00021175,2,"2025-01-20T12:51:18.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691130,1737377478327,-500.0,0.00021175,2,"2025-01-20T12:51:18.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691131,1737377478337,-1299.27,0.00021175,2,"2025-01-20T12:51:18.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691132,1737377478347,-3588.13,0.00021175,2,"2025-01-20T12:51:18.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691133,1737377478357,-2046.38,0.00021175,2,"2025-01-20T12:51:18.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691134,1737377478367,-1932.2,0.00021175,2,"2025-01-20T12:51:18.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691135,1737377478377,-576.23,0.00021175,2,"2025-01-20T12:51:18.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691136,1737377478387,-1757.51,0.00021175,2,"2025-01-20T12:51:18.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691137,1737377478397,-1791.29,0.00021175,2,"2025-01-20T12:51:18.397",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691138,1737377478407,-2156.53,0.00021175,2,"2025-01-20T12:51:18.407",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691139,1737377478416,-2141.05,0.00021175,2,"2025-01-20T12:51:18.416",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691140,1737377478426,-1660.42,0.00021175,2,"2025-01-20T12:51:18.426",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691141,1737377478438,-528.70322812,0.00021175,2,"2025-01-20T12:51:18.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691142,1737377478447,-1133.61,0.00021175,2,"2025-01-20T12:51:18.447",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691143,1737377478457,-555.92,0.00021175,2,"2025-01-20T12:51:18.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691144,1737377478467,-2180.96,0.00021175,2,"2025-01-20T12:51:18.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691145,1737377478478,-645.51,0.00021175,2,"2025-01-20T12:51:18.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691146,1737377478487,-561.67,0.00021175,2,"2025-01-20T12:51:18.487",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691147,1737377478498,-2173.11,0.00021175,2,"2025-01-20T12:51:18.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691148,1737377478508,-500.0,0.00021175,2,"2025-01-20T12:51:18.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691149,1737377478517,-1564.48,0.00021175,2,"2025-01-20T12:51:18.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691150,1737377478529,-500.0,0.00021175,2,"2025-01-20T12:51:18.529",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691151,1737377478539,-1133.54,0.00021175,2,"2025-01-20T12:51:18.539",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691152,1737377478550,-1145.98,0.00021175,2,"2025-01-20T12:51:18.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691153,1737377478560,-500.0,0.00021175,2,"2025-01-20T12:51:18.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691154,1737377478570,-752.83,0.00021175,2,"2025-01-20T12:51:18.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691155,1737377478581,-500.0,0.00021175,2,"2025-01-20T12:51:18.581",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691156,1737377478591,-500.0,0.00021175,2,"2025-01-20T12:51:18.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691157,1737377478602,-560.53,0.00021175,2,"2025-01-20T12:51:18.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691158,1737377478612,-766.9,0.00021175,2,"2025-01-20T12:51:18.612",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691159,1737377478622,-500.0,0.00021175,2,"2025-01-20T12:51:18.622",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691160,1737377478632,-500.0,0.00021175,2,"2025-01-20T12:51:18.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691161,1737377478643,-660.28,0.00021175,2,"2025-01-20T12:51:18.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691162,1737377478652,-943.53,0.00021175,2,"2025-01-20T12:51:18.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691163,1737377478662,-1337.38,0.00021175,2,"2025-01-20T12:51:18.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691164,1737377478672,-771.84,0.00021175,2,"2025-01-20T12:51:18.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691165,1737377478682,-500.0,0.00021175,2,"2025-01-20T12:51:18.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691166,1737377478692,-500.0,0.00021175,2,"2025-01-20T12:51:18.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691167,1737377478702,-1005.87,0.00021175,2,"2025-01-20T12:51:18.702",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691168,1737377478712,-1060.85,0.00021175,2,"2025-01-20T12:51:18.712",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691169,1737377478723,-500.0,0.00021175,2,"2025-01-20T12:51:18.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691170,1737377478733,-500.0,0.00021175,2,"2025-01-20T12:51:18.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691171,1737377478743,-980.61,0.00021175,2,"2025-01-20T12:51:18.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691172,1737377478752,-874.79,0.00021175,2,"2025-01-20T12:51:18.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691173,1737377478762,-166.048568,0.00021175,2,"2025-01-20T12:51:18.762",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691174,1737377478775,-151.0,0.00021175,2,"2025-01-20T12:51:18.775",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691175,1737377478785,-1402.18,0.00021175,2,"2025-01-20T12:51:18.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691176,1737377478796,-500.0,0.00021175,2,"2025-01-20T12:51:18.796",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691177,1737377478806,-1129.67,0.00021175,2,"2025-01-20T12:51:18.806",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691178,1737377478816,-535.06,0.00021175,2,"2025-01-20T12:51:18.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691179,1737377478826,-2752.84,0.00021175,2,"2025-01-20T12:51:18.826",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691180,1737377478836,-22848.0,0.00021233,2,"2025-01-20T12:51:18.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691181,1737377478846,-4679.0,0.00021233,2,"2025-01-20T12:51:18.846",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691182,1737377478856,-500.0,0.00021268,2,"2025-01-20T12:51:18.856",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691183,1737377478867,-504.67565356,0.00021268,2,"2025-01-20T12:51:18.867",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691184,1737377478887,-502.88233961,0.00021268,2,"2025-01-20T12:51:18.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691185,1737377478903,-500.0,0.00021268,2,"2025-01-20T12:51:18.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691186,1737377478920,-230.99120606,0.00021268,2,"2025-01-20T12:51:18.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691187,1737377478936,-505.60453528,0.00021268,2,"2025-01-20T12:51:18.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691188,1737377478954,-500.0,0.00021268,2,"2025-01-20T12:51:18.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691189,1737377478970,-500.0,0.00021268,2,"2025-01-20T12:51:18.970",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691190,1737377478983,-500.0,0.00021268,2,"2025-01-20T12:51:18.983",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691191,1737377479000,-500.0,0.00021268,2,"2025-01-20T12:51:19.000",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691192,1737377479018,-500.0,0.00021268,2,"2025-01-20T12:51:19.018",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691193,1737377479041,-501.64243051,0.00021268,2,"2025-01-20T12:51:19.041",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691194,1737377479058,-301.14753056,0.00021268,2,"2025-01-20T12:51:19.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691195,1737377479075,-502.14893857,0.00021268,2,"2025-01-20T12:51:19.075",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691196,1737377479091,-500.0,0.00021268,2,"2025-01-20T12:51:19.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691197,1737377479111,-500.0,0.00021268,2,"2025-01-20T12:51:19.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691198,1737377479128,-500.0,0.00021268,2,"2025-01-20T12:51:19.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691199,1737377479142,-500.0,0.00021268,2,"2025-01-20T12:51:19.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691200,1737377479158,-500.0,0.00021268,2,"2025-01-20T12:51:19.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691201,1737377479175,-362.39799688,0.00021268,2,"2025-01-20T12:51:19.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691202,1737377479187,-500.0,0.00021268,2,"2025-01-20T12:51:19.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691203,1737377479204,-500.0,0.00021268,2,"2025-01-20T12:51:19.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691204,1737377479219,-500.0,0.00021268,2,"2025-01-20T12:51:19.219",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691205,1737377479231,-500.0,0.00021268,2,"2025-01-20T12:51:19.231",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691206,1737377479246,-501.58656571,0.00021268,2,"2025-01-20T12:51:19.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691207,1737377479261,-500.0,0.00021268,2,"2025-01-20T12:51:19.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691208,1737377479277,-500.0,0.00021268,2,"2025-01-20T12:51:19.277",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691209,1737377479292,-500.0,0.00021268,2,"2025-01-20T12:51:19.292",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691210,1737377479306,-500.0,0.00021268,2,"2025-01-20T12:51:19.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691211,1737377479320,-351.211748,0.00021268,2,"2025-01-20T12:51:19.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691212,1737377479335,-500.0,0.00021268,2,"2025-01-20T12:51:19.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691213,1737377479349,-563.53888645,0.00021268,2,"2025-01-20T12:51:19.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691214,1737377479363,-366.54976486,0.00021268,2,"2025-01-20T12:51:19.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691215,1737377479377,-500.0,0.00021268,2,"2025-01-20T12:51:19.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691216,1737377479392,-500.0,0.00021268,2,"2025-01-20T12:51:19.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691217,1737377479406,-501.34515397,0.00021268,2,"2025-01-20T12:51:19.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691218,1737377479420,-500.0,0.00021268,2,"2025-01-20T12:51:19.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691219,1737377479434,-500.0,0.00021268,2,"2025-01-20T12:51:19.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691220,1737377479447,-500.0,0.00021268,2,"2025-01-20T12:51:19.447",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691221,1737377479462,-500.0,0.00021268,2,"2025-01-20T12:51:19.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691222,1737377479477,-1239.02,0.00021268,2,"2025-01-20T12:51:19.477",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691223,1737377479491,-796.29,0.00021268,2,"2025-01-20T12:51:19.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691224,1737377479504,-500.0,0.00021268,2,"2025-01-20T12:51:19.504",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691225,1737377479518,-500.0,0.00021268,2,"2025-01-20T12:51:19.518",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691226,1737377479535,-777.37,0.00021268,2,"2025-01-20T12:51:19.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691227,1737377479549,-500.0,0.00021268,2,"2025-01-20T12:51:19.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691228,1737377479564,-1097.39,0.00021268,2,"2025-01-20T12:51:19.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691229,1737377479578,-500.0,0.00021268,2,"2025-01-20T12:51:19.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691230,1737377479591,-500.0,0.00021268,2,"2025-01-20T12:51:19.591",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691231,1737377479605,-983.96,0.00021268,2,"2025-01-20T12:51:19.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691232,1737377479619,-1933.71,0.00021268,2,"2025-01-20T12:51:19.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691233,1737377479634,-1142.21,0.00021268,2,"2025-01-20T12:51:19.634",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691234,1737377479648,-7842.41690614,0.00021273,2,"2025-01-20T12:51:19.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691235,1737377479662,-204.71864207,0.00021285,2,"2025-01-20T12:51:19.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691236,1737377479676,-1340.5827597,0.0002129,2,"2025-01-20T12:51:19.676",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691237,1737377479690,-529.25,0.00021299,2,"2025-01-20T12:51:19.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691238,1737377479704,-2600.0,0.000213,7,"2025-01-20T12:51:19.704",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691239,1737377479718,-1269.0,0.00021349,2,"2025-01-20T12:51:19.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691240,1737377479732,-2017.0,0.00021349,2,"2025-01-20T12:51:19.732",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691241,1737377479745,-262.705,0.00021349,2,"2025-01-20T12:51:19.745",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691242,1737377479759,-567.0,0.00021349,2,"2025-01-20T12:51:19.759",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691243,1737377479776,-635.0,0.00021349,2,"2025-01-20T12:51:19.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691244,1737377479789,-1863.0,0.00021349,2,"2025-01-20T12:51:19.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691245,1737377479802,-1261.0,0.00021349,2,"2025-01-20T12:51:19.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691246,1737377479816,-3044.783,0.00021349,2,"2025-01-20T12:51:19.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691247,1737377479829,-907.0,0.00021349,2,"2025-01-20T12:51:19.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691248,1737377479842,-859.0,0.00021349,2,"2025-01-20T12:51:19.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691249,1737377479854,-150.0,0.00021349,2,"2025-01-20T12:51:19.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691250,1737377479866,-537.0,0.00021349,2,"2025-01-20T12:51:19.866",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691251,1737377479879,-3983.0,0.00021349,2,"2025-01-20T12:51:19.879",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691252,1737377479891,-250.0,0.00021349,2,"2025-01-20T12:51:19.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691253,1737377479904,-168.0,0.00021349,2,"2025-01-20T12:51:19.904",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691254,1737377479916,-150.0,0.00021349,2,"2025-01-20T12:51:19.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691255,1737377479928,-158.601,0.00021349,2,"2025-01-20T12:51:19.928",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691256,1737377479941,-3900.0,0.00021349,2,"2025-01-20T12:51:19.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691257,1737377479953,-150.448,0.00021349,2,"2025-01-20T12:51:19.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691258,1737377479965,-278.547,0.00021349,2,"2025-01-20T12:51:19.965",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691259,1737377479977,-1105.0,0.00021349,2,"2025-01-20T12:51:19.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691260,1737377479989,-500.0,0.00021369,2,"2025-01-20T12:51:19.989",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691261,1737377480001,-546.17,0.00021369,2,"2025-01-20T12:51:20.001",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691262,1737377480013,-500.0,0.00021369,2,"2025-01-20T12:51:20.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691263,1737377480032,-500.0,0.00021369,2,"2025-01-20T12:51:20.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691264,1737377480044,-500.0,0.00021369,2,"2025-01-20T12:51:20.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691265,1737377480058,-500.0,0.00021369,2,"2025-01-20T12:51:20.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691266,1737377480069,-500.0,0.00021369,2,"2025-01-20T12:51:20.069",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691267,1737377480082,-796.95,0.00021369,2,"2025-01-20T12:51:20.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691268,1737377480094,-500.0,0.00021369,2,"2025-01-20T12:51:20.094",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691269,1737377480109,-500.0,0.00021369,2,"2025-01-20T12:51:20.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691270,1737377480122,-500.0,0.00021369,2,"2025-01-20T12:51:20.122",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691271,1737377480135,-622.67,0.00021369,2,"2025-01-20T12:51:20.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691272,1737377480148,-500.0,0.00021369,2,"2025-01-20T12:51:20.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691273,1737377480162,-500.0,0.00021369,2,"2025-01-20T12:51:20.162",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691274,1737377480175,-216.45644759,0.00021369,2,"2025-01-20T12:51:20.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691275,1737377480187,-500.0,0.00021369,2,"2025-01-20T12:51:20.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691276,1737377480200,-500.0,0.00021369,2,"2025-01-20T12:51:20.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691277,1737377480213,-500.0,0.00021369,2,"2025-01-20T12:51:20.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691278,1737377480225,-638.44,0.00021369,2,"2025-01-20T12:51:20.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691279,1737377480238,-500.0,0.00021369,2,"2025-01-20T12:51:20.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691280,1737377480251,-500.0,0.00021369,2,"2025-01-20T12:51:20.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691281,1737377480263,-500.0,0.00021369,2,"2025-01-20T12:51:20.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691282,1737377480275,-606.47,0.00021369,2,"2025-01-20T12:51:20.275",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691283,1737377480288,-180.3633288,0.00021369,2,"2025-01-20T12:51:20.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691284,1737377480301,-754.5,0.00021369,2,"2025-01-20T12:51:20.301",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691285,1737377480313,-526.69,0.00021369,2,"2025-01-20T12:51:20.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691286,1737377480325,-500.0,0.00021369,2,"2025-01-20T12:51:20.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691287,1737377480338,-500.0,0.00021369,2,"2025-01-20T12:51:20.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691288,1737377480351,-500.0,0.00021369,2,"2025-01-20T12:51:20.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691289,1737377480363,-500.0,0.00021369,2,"2025-01-20T12:51:20.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691290,1737377480571,-686.68,0.00021369,2,"2025-01-20T12:51:20.571",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691291,1737377480590,-486.6149173,0.00021369,2,"2025-01-20T12:51:20.590",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691292,1737377480600,-500.0,0.00021369,2,"2025-01-20T12:51:20.600",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691293,1737377480609,-500.0,0.00021369,2,"2025-01-20T12:51:20.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691294,1737377480618,-500.0,0.00021369,2,"2025-01-20T12:51:20.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691295,1737377480628,-500.0,0.00021369,2,"2025-01-20T12:51:20.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691296,1737377480637,-500.0,0.00021369,2,"2025-01-20T12:51:20.637",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691297,1737377480646,-500.0,0.00021369,2,"2025-01-20T12:51:20.646",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691298,1737377480655,-837.57,0.00021369,2,"2025-01-20T12:51:20.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691299,1737377480664,-500.0,0.00021369,2,"2025-01-20T12:51:20.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691300,1737377480673,-500.0,0.00021369,2,"2025-01-20T12:51:20.673",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691301,1737377480682,-500.0,0.00021369,2,"2025-01-20T12:51:20.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691302,1737377480692,-202.66,0.00021369,2,"2025-01-20T12:51:20.692",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691303,1737377480701,-895.09,0.00021369,2,"2025-01-20T12:51:20.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691304,1737377480710,-1166.48,0.00021369,2,"2025-01-20T12:51:20.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691305,1737377480719,-992.96,0.00021369,2,"2025-01-20T12:51:20.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691306,1737377480729,-500.0,0.00021369,2,"2025-01-20T12:51:20.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691307,1737377480738,-500.0,0.00021369,2,"2025-01-20T12:51:20.738",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691308,1737377480747,-1201.46,0.00021369,2,"2025-01-20T12:51:20.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691309,1737377480757,-500.0,0.00021369,2,"2025-01-20T12:51:20.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691310,1737377480766,-159.82,0.00021369,2,"2025-01-20T12:51:20.766",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691311,1737377480777,-500.0,0.00021369,2,"2025-01-20T12:51:20.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691312,1737377480786,-533.19,0.00021369,2,"2025-01-20T12:51:20.786",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691313,1737377480795,-500.0,0.00021369,2,"2025-01-20T12:51:20.795",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691314,1737377480805,-500.0,0.00021369,2,"2025-01-20T12:51:20.805",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691315,1737377480814,-500.0,0.00021369,2,"2025-01-20T12:51:20.814",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691316,1737377480823,-500.0,0.00021369,2,"2025-01-20T12:51:20.823",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691317,1737377480832,-1289.76,0.00021369,2,"2025-01-20T12:51:20.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691318,1737377480844,-743.97,0.00021369,2,"2025-01-20T12:51:20.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691319,1737377480853,-500.0,0.00021369,2,"2025-01-20T12:51:20.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691320,1737377480863,-500.0,0.00021369,2,"2025-01-20T12:51:20.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691321,1737377480872,-500.0,0.00021369,2,"2025-01-20T12:51:20.872",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691322,1737377480882,-771.55,0.00021369,2,"2025-01-20T12:51:20.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691323,1737377480891,-1230.0,0.00021369,2,"2025-01-20T12:51:20.891",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691324,1737377480900,-500.0,0.00021369,2,"2025-01-20T12:51:20.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691325,1737377480909,-500.0,0.00021369,2,"2025-01-20T12:51:20.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691326,1737377480919,-500.0,0.00021369,2,"2025-01-20T12:51:20.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691327,1737377480928,-473.34814452,0.00021369,2,"2025-01-20T12:51:20.928",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691328,1737377480937,-500.0,0.00021369,2,"2025-01-20T12:51:20.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691329,1737377480947,-500.0,0.00021369,2,"2025-01-20T12:51:20.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691330,1737377480956,-500.0,0.00021369,2,"2025-01-20T12:51:20.956",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691331,1737377480966,-500.0,0.00021369,2,"2025-01-20T12:51:20.966",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691332,1737377480975,-500.0,0.00021369,2,"2025-01-20T12:51:20.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691333,1737377480984,-500.0,0.00021369,2,"2025-01-20T12:51:20.984",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691334,1737377480994,-500.0,0.00021369,2,"2025-01-20T12:51:20.994",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691335,1737377481003,-500.0,0.00021369,2,"2025-01-20T12:51:21.003",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691336,1737377481012,-500.0,0.00021369,2,"2025-01-20T12:51:21.012",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691337,1737377481022,-1612.66,0.00021369,2,"2025-01-20T12:51:21.022",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691338,1737377481036,-500.0,0.00021369,2,"2025-01-20T12:51:21.036",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691339,1737377481045,-536.54,0.00021369,2,"2025-01-20T12:51:21.045",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691340,1737377481053,-3644.75,0.00021369,2,"2025-01-20T12:51:21.053",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691341,1737377481063,-500.0,0.00021369,2,"2025-01-20T12:51:21.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691342,1737377481073,-500.0,0.00021369,2,"2025-01-20T12:51:21.073",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691343,1737377481082,-626.19,0.00021369,2,"2025-01-20T12:51:21.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691344,1737377481091,-500.0,0.00021369,2,"2025-01-20T12:51:21.091",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691345,1737377481101,-756.469785,0.00021369,2,"2025-01-20T12:51:21.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691346,1737377481111,-500.0,0.00021369,2,"2025-01-20T12:51:21.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691347,1737377481121,-500.0,0.00021369,2,"2025-01-20T12:51:21.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691348,1737377481130,-1134.53,0.00021369,2,"2025-01-20T12:51:21.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691349,1737377481139,-5822.0,0.00021369,2,"2025-01-20T12:51:21.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691350,1737377481149,-732.04,0.00021369,2,"2025-01-20T12:51:21.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691351,1737377481159,-1092.62,0.00021369,2,"2025-01-20T12:51:21.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691352,1737377481169,-923.97,0.00021369,2,"2025-01-20T12:51:21.169",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691353,1737377481179,-970.989995,0.00021369,2,"2025-01-20T12:51:21.179",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691354,1737377481189,-513.63049392,0.00021369,2,"2025-01-20T12:51:21.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691355,1737377481199,-1139.04,0.00021369,2,"2025-01-20T12:51:21.199",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691356,1737377481208,-159.95642,0.00021369,2,"2025-01-20T12:51:21.208",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691357,1737377481218,-1401.76,0.00021369,2,"2025-01-20T12:51:21.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691358,1737377481227,-500.0,0.00021369,2,"2025-01-20T12:51:21.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691359,1737377481237,-500.0,0.00021369,2,"2025-01-20T12:51:21.237",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691360,1737377481246,-518.64308734,0.00021369,2,"2025-01-20T12:51:21.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691361,1737377481256,-2199.52,0.00021369,2,"2025-01-20T12:51:21.256",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691362,1737377481266,-159.458686,0.00021369,2,"2025-01-20T12:51:21.266",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691363,1737377481278,-1107.27,0.00021369,2,"2025-01-20T12:51:21.278",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691364,1737377481288,-500.0,0.00021369,2,"2025-01-20T12:51:21.288",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691365,1737377481298,-500.0,0.00021369,2,"2025-01-20T12:51:21.298",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691366,1737377481307,-1073.92,0.00021369,2,"2025-01-20T12:51:21.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691367,1737377481318,-574.83,0.00021369,2,"2025-01-20T12:51:21.318",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691368,1737377481327,-500.0,0.00021369,2,"2025-01-20T12:51:21.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691369,1737377481337,-3230.06,0.00021369,2,"2025-01-20T12:51:21.337",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691370,1737377481347,-500.0,0.00021369,2,"2025-01-20T12:51:21.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691371,1737377481357,-182.466381,0.00021369,2,"2025-01-20T12:51:21.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691372,1737377481366,-354.71300553,0.00021369,2,"2025-01-20T12:51:21.366",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691373,1737377481376,-500.0,0.00021369,2,"2025-01-20T12:51:21.376",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691374,1737377481386,-952.22,0.00021369,2,"2025-01-20T12:51:21.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691375,1737377481395,-582.05,0.00021369,2,"2025-01-20T12:51:21.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691376,1737377481404,-3658.7,0.00021369,2,"2025-01-20T12:51:21.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691377,1737377481413,-1103.21,0.00021369,2,"2025-01-20T12:51:21.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691378,1737377481422,-1237.78,0.00021369,2,"2025-01-20T12:51:21.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691379,1737377481432,-500.0,0.00021369,2,"2025-01-20T12:51:21.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691380,1737377481441,-993.94,0.00021369,2,"2025-01-20T12:51:21.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691381,1737377481451,-1503.85,0.00021369,2,"2025-01-20T12:51:21.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691382,1737377481460,-1228.19,0.00021369,2,"2025-01-20T12:51:21.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691383,1737377481470,-639.92,0.00021369,2,"2025-01-20T12:51:21.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691384,1737377481479,-1377.98,0.00021369,2,"2025-01-20T12:51:21.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691385,1737377481489,-500.0,0.00021369,2,"2025-01-20T12:51:21.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691386,1737377481499,-153.236796,0.00021369,2,"2025-01-20T12:51:21.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691387,1737377481509,-530.1,0.00021369,2,"2025-01-20T12:51:21.509",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691388,1737377481519,-500.0,0.00021369,2,"2025-01-20T12:51:21.519",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691389,1737377481531,-1560.84,0.00021369,2,"2025-01-20T12:51:21.531",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691390,1737377481540,-500.0,0.00021369,2,"2025-01-20T12:51:21.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691391,1737377481550,-151.0,0.00021369,2,"2025-01-20T12:51:21.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691392,1737377481559,-752.57,0.00021369,2,"2025-01-20T12:51:21.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691393,1737377481569,-1797.36,0.00021369,2,"2025-01-20T12:51:21.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691394,1737377481579,-3077.66,0.00021369,2,"2025-01-20T12:51:21.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691395,1737377481588,-876.3,0.00021369,2,"2025-01-20T12:51:21.588",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691396,1737377481598,-714.91,0.00021369,2,"2025-01-20T12:51:21.598",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691397,1737377481608,-1303.67,0.00021369,2,"2025-01-20T12:51:21.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691398,1737377481618,-876.98,0.00021369,2,"2025-01-20T12:51:21.618",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691399,1737377481628,-2597.81,0.00021369,2,"2025-01-20T12:51:21.628",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691400,1737377481638,-1827.08,0.00021369,2,"2025-01-20T12:51:21.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691401,1737377481648,-1615.3,0.00021369,2,"2025-01-20T12:51:21.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691402,1737377481657,-500.0,0.00021369,2,"2025-01-20T12:51:21.657",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691403,1737377481667,-2483.31,0.00021369,2,"2025-01-20T12:51:21.667",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691404,1737377481677,-2780.47,0.00021369,2,"2025-01-20T12:51:21.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691405,1737377481686,-151.0,0.00021369,2,"2025-01-20T12:51:21.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691406,1737377481696,-500.0,0.00021369,2,"2025-01-20T12:51:21.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691407,1737377481706,-3105.24,0.00021369,2,"2025-01-20T12:51:21.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691408,1737377481715,-151.0,0.00021369,2,"2025-01-20T12:51:21.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691409,1737377481725,-151.0,0.00021369,2,"2025-01-20T12:51:21.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691410,1737377481735,-1130.17,0.00021369,2,"2025-01-20T12:51:21.735",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691411,1737377481744,-1288.7,0.00021369,2,"2025-01-20T12:51:21.744",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691412,1737377481753,-647.49,0.00021369,2,"2025-01-20T12:51:21.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691413,1737377481763,-3353.58,0.00021369,2,"2025-01-20T12:51:21.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691414,1737377481772,-1811.0,0.00021369,2,"2025-01-20T12:51:21.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691415,1737377481784,-1109.6,0.00021369,2,"2025-01-20T12:51:21.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691416,1737377481794,-500.0,0.00021369,2,"2025-01-20T12:51:21.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691417,1737377481803,-500.0,0.00021369,2,"2025-01-20T12:51:21.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691418,1737377481813,-751.49,0.00021369,2,"2025-01-20T12:51:21.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691419,1737377481822,-944.91,0.00021369,2,"2025-01-20T12:51:21.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691420,1737377481832,-500.0,0.00021369,2,"2025-01-20T12:51:21.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691421,1737377481842,-899.05,0.00021369,2,"2025-01-20T12:51:21.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691422,1737377481851,-3103.59,0.00021369,2,"2025-01-20T12:51:21.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691423,1737377481860,-1871.8,0.00021369,2,"2025-01-20T12:51:21.860",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691424,1737377481870,-1086.25,0.00021369,2,"2025-01-20T12:51:21.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691425,1737377481879,-2312.31,0.00021369,2,"2025-01-20T12:51:21.879",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691426,1737377481889,-196.365606,0.00021369,2,"2025-01-20T12:51:21.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691427,1737377481899,-3725.5,0.00021369,2,"2025-01-20T12:51:21.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691428,1737377481909,-500.0,0.00021369,2,"2025-01-20T12:51:21.909",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691429,1737377481919,-435.0118188,0.00021369,2,"2025-01-20T12:51:21.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691430,1737377481929,-1721.32,0.00021369,2,"2025-01-20T12:51:21.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691431,1737377481939,-3500.19,0.00021369,2,"2025-01-20T12:51:21.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691432,1737377481948,-1374.5,0.00021369,2,"2025-01-20T12:51:21.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691433,1737377481958,-500.0,0.00021369,2,"2025-01-20T12:51:21.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691434,1737377481968,-151.0,0.00021369,2,"2025-01-20T12:51:21.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691435,1737377481978,-1285.87,0.00021369,2,"2025-01-20T12:51:21.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691436,1737377481988,-1008.2,0.00021369,2,"2025-01-20T12:51:21.988",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691437,1737377481998,-500.0,0.00021369,2,"2025-01-20T12:51:21.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691438,1737377482007,-500.0,0.00021369,2,"2025-01-20T12:51:22.007",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691439,1737377482017,-572.39,0.00021369,2,"2025-01-20T12:51:22.017",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691440,1737377482031,-1238.99,0.00021369,2,"2025-01-20T12:51:22.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691441,1737377482040,-500.0,0.00021369,2,"2025-01-20T12:51:22.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691442,1737377482050,-500.0,0.00021369,2,"2025-01-20T12:51:22.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691443,1737377482059,-500.0,0.00021369,2,"2025-01-20T12:51:22.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691444,1737377482070,-4448.38,0.00021369,2,"2025-01-20T12:51:22.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691445,1737377482079,-500.0,0.00021369,2,"2025-01-20T12:51:22.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691446,1737377482089,-500.0,0.00021369,2,"2025-01-20T12:51:22.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691447,1737377482099,-1222.11,0.00021369,2,"2025-01-20T12:51:22.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691448,1737377482108,-936.38,0.00021369,2,"2025-01-20T12:51:22.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691449,1737377482118,-500.0,0.00021369,2,"2025-01-20T12:51:22.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691450,1737377482128,-1024.64,0.00021369,2,"2025-01-20T12:51:22.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691451,1737377482137,-500.0,0.00021369,2,"2025-01-20T12:51:22.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691452,1737377482149,-4455.07,0.00021369,2,"2025-01-20T12:51:22.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691453,1737377482158,-634.84,0.00021369,2,"2025-01-20T12:51:22.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691454,1737377482168,-500.0,0.00021369,2,"2025-01-20T12:51:22.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691455,1737377482178,-500.0,0.00021369,2,"2025-01-20T12:51:22.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691456,1737377482188,-500.0,0.00021369,2,"2025-01-20T12:51:22.188",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691457,1737377482197,-1718.2,0.00021369,2,"2025-01-20T12:51:22.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691458,1737377482207,-1517.42,0.00021369,2,"2025-01-20T12:51:22.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691459,1737377482216,-500.0,0.00021369,2,"2025-01-20T12:51:22.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691460,1737377482225,-500.0,0.00021369,2,"2025-01-20T12:51:22.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691461,1737377482235,-500.0,0.00021369,2,"2025-01-20T12:51:22.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691462,1737377482244,-881.03,0.00021369,2,"2025-01-20T12:51:22.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691463,1737377482253,-500.0,0.00021369,2,"2025-01-20T12:51:22.253",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691464,1737377482263,-150.0,0.0002137,4,"2025-01-20T12:51:22.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691465,1737377482273,-150.0,0.0002137,4,"2025-01-20T12:51:22.273",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691466,1737377482287,-150.0,0.0002137,4,"2025-01-20T12:51:22.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691467,1737377482296,-500.0,0.00021394,2,"2025-01-20T12:51:22.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691468,1737377482306,-500.0,0.00021394,2,"2025-01-20T12:51:22.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691469,1737377482315,-500.0,0.00021394,2,"2025-01-20T12:51:22.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691470,1737377482325,-500.0,0.00021394,2,"2025-01-20T12:51:22.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691471,1737377482334,-500.0,0.00021394,2,"2025-01-20T12:51:22.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691472,1737377482343,-500.0,0.00021394,2,"2025-01-20T12:51:22.343",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691473,1737377482353,-500.0,0.00021394,2,"2025-01-20T12:51:22.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691474,1737377482363,-500.0,0.00021394,2,"2025-01-20T12:51:22.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691475,1737377482372,-500.0,0.00021394,2,"2025-01-20T12:51:22.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691476,1737377482381,-500.0,0.00021394,2,"2025-01-20T12:51:22.381",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691477,1737377482391,-500.0,0.00021394,2,"2025-01-20T12:51:22.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691478,1737377482400,-500.0,0.00021394,2,"2025-01-20T12:51:22.400",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691479,1737377482409,-501.78,0.00021394,2,"2025-01-20T12:51:22.409",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691480,1737377482418,-495.75148817,0.00021394,2,"2025-01-20T12:51:22.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691481,1737377482427,-500.0,0.00021394,2,"2025-01-20T12:51:22.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691482,1737377482436,-500.0,0.00021394,2,"2025-01-20T12:51:22.436",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691483,1737377482446,-500.0,0.00021394,2,"2025-01-20T12:51:22.446",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691484,1737377482455,-500.0,0.00021394,2,"2025-01-20T12:51:22.455",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691485,1737377482464,-500.0,0.00021394,2,"2025-01-20T12:51:22.464",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691486,1737377482474,-500.0,0.00021394,2,"2025-01-20T12:51:22.474",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691487,1737377482483,-500.0,0.000214,7,"2025-01-20T12:51:22.483",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691488,1737377482493,-204.71864207,0.00021438,2,"2025-01-20T12:51:22.493",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691489,1737377482502,-535.35607034,0.00021439,2,"2025-01-20T12:51:22.502",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691490,1737377482511,-500.0,0.00021449,2,"2025-01-20T12:51:22.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691491,1737377482520,-500.0,0.00021449,2,"2025-01-20T12:51:22.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691492,1737377482532,-500.0,0.00021449,2,"2025-01-20T12:51:22.532",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691493,1737377482542,-505.86,0.00021449,2,"2025-01-20T12:51:22.542",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691494,1737377482551,-725.93,0.00021449,2,"2025-01-20T12:51:22.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691495,1737377482561,-1112.19,0.00021449,2,"2025-01-20T12:51:22.561",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691496,1737377482570,-500.0,0.00021449,2,"2025-01-20T12:51:22.570",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691497,1737377482580,-2796.22,0.00021449,2,"2025-01-20T12:51:22.580",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691498,1737377482589,-500.0,0.00021449,2,"2025-01-20T12:51:22.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691499,1737377482599,-500.0,0.00021449,2,"2025-01-20T12:51:22.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691500,1737377482608,-500.0,0.00021449,2,"2025-01-20T12:51:22.608",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691501,1737377482617,-500.0,0.00021449,2,"2025-01-20T12:51:22.617",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691502,1737377482626,-860.7,0.00021449,2,"2025-01-20T12:51:22.626",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691503,1737377482635,-746.27,0.00021449,2,"2025-01-20T12:51:22.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691504,1737377482644,-500.0,0.00021449,2,"2025-01-20T12:51:22.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691505,1737377482654,-500.0,0.00021449,2,"2025-01-20T12:51:22.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691506,1737377482663,-656.76,0.00021449,2,"2025-01-20T12:51:22.663",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691507,1737377482672,-500.0,0.00021449,2,"2025-01-20T12:51:22.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691508,1737377482682,-500.0,0.00021449,2,"2025-01-20T12:51:22.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691509,1737377482691,-394.56,0.00021449,2,"2025-01-20T12:51:22.691",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691510,1737377482700,-844.35,0.00021449,2,"2025-01-20T12:51:22.700",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691511,1737377482709,-500.0,0.00021449,2,"2025-01-20T12:51:22.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691512,1737377482719,-500.0,0.00021449,2,"2025-01-20T12:51:22.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691513,1737377482727,-500.0,0.00021449,2,"2025-01-20T12:51:22.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691514,1737377482737,-554.98,0.00021449,2,"2025-01-20T12:51:22.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691515,1737377482746,-706.13,0.00021449,2,"2025-01-20T12:51:22.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691516,1737377482755,-500.0,0.00021449,2,"2025-01-20T12:51:22.755",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691517,1737377482764,-500.0,0.00021449,2,"2025-01-20T12:51:22.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691518,1737377482774,-700.5,0.00021449,2,"2025-01-20T12:51:22.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691519,1737377482785,-817.82,0.00021449,2,"2025-01-20T12:51:22.785",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691520,1737377482794,-500.0,0.00021449,2,"2025-01-20T12:51:22.794",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691521,1737377482804,-840.73,0.00021449,2,"2025-01-20T12:51:22.804",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691522,1737377482813,-978.26,0.00021449,2,"2025-01-20T12:51:22.813",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691523,1737377482822,-807.37,0.00021449,2,"2025-01-20T12:51:22.822",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691524,1737377482832,-535.23,0.00021449,2,"2025-01-20T12:51:22.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691525,1737377482842,-911.36,0.00021449,2,"2025-01-20T12:51:22.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691526,1737377482851,-918.51,0.00021449,2,"2025-01-20T12:51:22.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691527,1737377482861,-500.0,0.00021449,2,"2025-01-20T12:51:22.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691528,1737377482871,-761.42,0.00021449,2,"2025-01-20T12:51:22.871",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691529,1737377482880,-500.0,0.00021449,2,"2025-01-20T12:51:22.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691530,1737377483018,-2935.79,0.00021449,2,"2025-01-20T12:51:23.018",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691531,1737377483032,-500.0,0.00021449,2,"2025-01-20T12:51:23.032",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691532,1737377483042,-4234.6,0.00021449,2,"2025-01-20T12:51:23.042",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691533,1737377483051,-766.29,0.00021449,2,"2025-01-20T12:51:23.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691534,1737377483060,-727.87,0.00021449,2,"2025-01-20T12:51:23.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691535,1737377483070,-3864.35,0.00021449,2,"2025-01-20T12:51:23.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691536,1737377483080,-500.0,0.00021449,2,"2025-01-20T12:51:23.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691537,1737377483090,-500.0,0.00021449,2,"2025-01-20T12:51:23.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691538,1737377483099,-1299.27,0.00021449,2,"2025-01-20T12:51:23.099",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691539,1737377483111,-3588.13,0.00021449,2,"2025-01-20T12:51:23.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691540,1737377483121,-151.0,0.00021449,2,"2025-01-20T12:51:23.121",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691541,1737377483131,-2046.38,0.00021449,2,"2025-01-20T12:51:23.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691542,1737377483141,-1932.2,0.00021449,2,"2025-01-20T12:51:23.141",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691543,1737377483151,-576.23,0.00021449,2,"2025-01-20T12:51:23.151",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691544,1737377483161,-1757.51,0.00021449,2,"2025-01-20T12:51:23.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691545,1737377483171,-151.0,0.00021449,2,"2025-01-20T12:51:23.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691546,1737377483181,-151.0,0.00021449,2,"2025-01-20T12:51:23.181",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691547,1737377483191,-151.0,0.00021449,2,"2025-01-20T12:51:23.191",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691548,1737377483201,-1791.29,0.00021449,2,"2025-01-20T12:51:23.201",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691549,1737377483211,-2156.53,0.00021449,2,"2025-01-20T12:51:23.211",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691550,1737377483220,-151.0,0.00021449,2,"2025-01-20T12:51:23.220",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691551,1737377483230,-2141.05,0.00021449,2,"2025-01-20T12:51:23.230",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691552,1737377483239,-1660.42,0.00021449,2,"2025-01-20T12:51:23.239",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691553,1737377483249,-1133.61,0.00021449,2,"2025-01-20T12:51:23.249",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691554,1737377483258,-555.92,0.00021449,2,"2025-01-20T12:51:23.258",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691555,1737377483267,-237.120185,0.00021449,2,"2025-01-20T12:51:23.267",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691556,1737377483279,-2180.96,0.00021449,2,"2025-01-20T12:51:23.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691557,1737377483290,-645.51,0.00021449,2,"2025-01-20T12:51:23.290",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691558,1737377483299,-561.67,0.00021449,2,"2025-01-20T12:51:23.299",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691559,1737377483308,-2173.11,0.00021449,2,"2025-01-20T12:51:23.308",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691560,1737377483317,-500.0,0.00021449,2,"2025-01-20T12:51:23.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691561,1737377483327,-1564.48,0.00021449,2,"2025-01-20T12:51:23.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691562,1737377483336,-500.0,0.00021449,2,"2025-01-20T12:51:23.336",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691563,1737377483347,-1133.54,0.00021449,2,"2025-01-20T12:51:23.347",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691564,1737377483358,-1145.98,0.00021449,2,"2025-01-20T12:51:23.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691565,1737377483367,-500.0,0.00021449,2,"2025-01-20T12:51:23.367",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691566,1737377483377,-752.83,0.00021449,2,"2025-01-20T12:51:23.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691567,1737377483387,-500.0,0.00021449,2,"2025-01-20T12:51:23.387",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691568,1737377483396,-500.0,0.00021449,2,"2025-01-20T12:51:23.396",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691569,1737377483405,-560.53,0.00021449,2,"2025-01-20T12:51:23.405",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691570,1737377483414,-766.9,0.00021449,2,"2025-01-20T12:51:23.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691571,1737377483423,-500.0,0.00021449,2,"2025-01-20T12:51:23.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691572,1737377483432,-500.0,0.00021449,2,"2025-01-20T12:51:23.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691573,1737377483441,-660.28,0.00021449,2,"2025-01-20T12:51:23.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691574,1737377483452,-943.53,0.00021449,2,"2025-01-20T12:51:23.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691575,1737377483462,-1337.38,0.00021449,2,"2025-01-20T12:51:23.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691576,1737377483471,-771.84,0.00021449,2,"2025-01-20T12:51:23.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691577,1737377483481,-500.0,0.00021449,2,"2025-01-20T12:51:23.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691578,1737377483492,-500.0,0.00021449,2,"2025-01-20T12:51:23.492",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691579,1737377483502,-1005.87,0.00021449,2,"2025-01-20T12:51:23.502",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691580,1737377483511,-1060.85,0.00021449,2,"2025-01-20T12:51:23.511",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691581,1737377483520,-500.0,0.00021449,2,"2025-01-20T12:51:23.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691582,1737377483535,-500.0,0.00021449,2,"2025-01-20T12:51:23.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691583,1737377483544,-980.61,0.00021449,2,"2025-01-20T12:51:23.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691584,1737377483554,-874.79,0.00021449,2,"2025-01-20T12:51:23.554",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691585,1737377483564,-1402.18,0.00021449,2,"2025-01-20T12:51:23.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691586,1737377483574,-500.0,0.00021449,2,"2025-01-20T12:51:23.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691587,1737377483584,-1129.67,0.00021449,2,"2025-01-20T12:51:23.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691588,1737377483594,-535.06,0.00021449,2,"2025-01-20T12:51:23.594",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691589,1737377483604,-2752.84,0.00021449,2,"2025-01-20T12:51:23.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691590,1737377483614,-500.0,0.00021452,2,"2025-01-20T12:51:23.614",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691591,1737377483623,-150.0,0.00021472,4,"2025-01-20T12:51:23.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691592,1737377483633,-500.0,0.000215,7,"2025-01-20T12:51:23.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691593,1737377483643,-506.24799734,0.00021521,2,"2025-01-20T12:51:23.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691594,1737377483652,-500.0,0.00021542,2,"2025-01-20T12:51:23.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691595,1737377483661,-500.0,0.00021542,2,"2025-01-20T12:51:23.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691596,1737377483671,-500.0,0.00021542,2,"2025-01-20T12:51:23.671",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691597,1737377483681,-511.51017115,0.00021542,2,"2025-01-20T12:51:23.681",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691598,1737377483690,-334.01453175,0.00021542,2,"2025-01-20T12:51:23.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691599,1737377483699,-158.64549848,0.00021542,2,"2025-01-20T12:51:23.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691600,1737377483708,-509.54999404,0.00021542,2,"2025-01-20T12:51:23.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691601,1737377483718,-500.0,0.00021542,2,"2025-01-20T12:51:23.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691602,1737377483728,-500.0,0.00021542,2,"2025-01-20T12:51:23.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691603,1737377483736,-508.71238621,0.00021542,2,"2025-01-20T12:51:23.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691604,1737377483746,-500.0,0.00021542,2,"2025-01-20T12:51:23.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691605,1737377483755,-633.78268569,0.00021542,2,"2025-01-20T12:51:23.755",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691606,1737377483764,-502.56509364,0.00021542,2,"2025-01-20T12:51:23.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691607,1737377483774,-500.0,0.00021542,2,"2025-01-20T12:51:23.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691608,1737377483787,-500.0,0.00021542,2,"2025-01-20T12:51:23.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691609,1737377483797,-1239.02,0.00021542,2,"2025-01-20T12:51:23.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691610,1737377483806,-796.29,0.00021542,2,"2025-01-20T12:51:23.806",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691611,1737377483815,-500.0,0.00021542,2,"2025-01-20T12:51:23.815",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691612,1737377483824,-500.0,0.00021542,2,"2025-01-20T12:51:23.824",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691613,1737377483833,-777.37,0.00021542,2,"2025-01-20T12:51:23.833",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691614,1737377483843,-500.0,0.00021542,2,"2025-01-20T12:51:23.843",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691615,1737377483853,-1097.39,0.00021542,2,"2025-01-20T12:51:23.853",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691616,1737377483862,-500.0,0.00021542,2,"2025-01-20T12:51:23.862",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691617,1737377483871,-500.0,0.00021542,2,"2025-01-20T12:51:23.871",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691618,1737377483881,-983.96,0.00021542,2,"2025-01-20T12:51:23.881",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691619,1737377483890,-1933.71,0.00021542,2,"2025-01-20T12:51:23.890",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691620,1737377483900,-1142.21,0.00021542,2,"2025-01-20T12:51:23.900",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691621,1737377483910,-733.0,0.00021544,2,"2025-01-20T12:51:23.910",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691622,1737377483919,-166.0,0.00021546,2,"2025-01-20T12:51:23.919",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691623,1737377483929,-417.0889071,0.0002156,2,"2025-01-20T12:51:23.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691624,1737377483938,-150.0,0.00021574,4,"2025-01-20T12:51:23.938",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691625,1737377483947,-1778.55447242,0.00021589,2,"2025-01-20T12:51:23.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691626,1737377483957,-204.71864207,0.00021592,2,"2025-01-20T12:51:23.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691627,1737377483967,-1340.5827597,0.00021595,2,"2025-01-20T12:51:23.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691628,1737377483976,-500.0,0.000216,7,"2025-01-20T12:51:23.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691629,1737377483986,-500.0,0.00021643,2,"2025-01-20T12:51:23.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691630,1737377483995,-546.17,0.00021643,2,"2025-01-20T12:51:23.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691631,1737377484004,-500.0,0.00021643,2,"2025-01-20T12:51:24.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691632,1737377484014,-500.0,0.00021643,2,"2025-01-20T12:51:24.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691633,1737377484024,-512.26347341,0.00021643,2,"2025-01-20T12:51:24.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691634,1737377484037,-500.0,0.00021643,2,"2025-01-20T12:51:24.037",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691635,1737377484046,-500.0,0.00021643,2,"2025-01-20T12:51:24.046",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691636,1737377484055,-796.95,0.00021643,2,"2025-01-20T12:51:24.055",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691637,1737377484065,-275.89316069,0.00021643,2,"2025-01-20T12:51:24.065",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691638,1737377484076,-500.0,0.00021643,2,"2025-01-20T12:51:24.076",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691639,1737377484086,-500.0,0.00021643,2,"2025-01-20T12:51:24.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691640,1737377484095,-622.67,0.00021643,2,"2025-01-20T12:51:24.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691641,1737377484104,-500.0,0.00021643,2,"2025-01-20T12:51:24.104",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691642,1737377484114,-500.0,0.00021643,2,"2025-01-20T12:51:24.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691643,1737377484123,-500.0,0.00021643,2,"2025-01-20T12:51:24.123",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691644,1737377484133,-500.0,0.00021643,2,"2025-01-20T12:51:24.133",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691645,1737377484142,-500.0,0.00021643,2,"2025-01-20T12:51:24.142",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691646,1737377484152,-638.44,0.00021643,2,"2025-01-20T12:51:24.152",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691647,1737377484161,-500.0,0.00021643,2,"2025-01-20T12:51:24.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691648,1737377484171,-500.0,0.00021643,2,"2025-01-20T12:51:24.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691649,1737377484180,-500.0,0.00021643,2,"2025-01-20T12:51:24.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691650,1737377484190,-606.47,0.00021643,2,"2025-01-20T12:51:24.190",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691651,1737377484200,-754.5,0.00021643,2,"2025-01-20T12:51:24.200",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691652,1737377484209,-526.69,0.00021643,2,"2025-01-20T12:51:24.209",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691653,1737377484218,-500.0,0.00021643,2,"2025-01-20T12:51:24.218",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691654,1737377484227,-500.0,0.00021643,2,"2025-01-20T12:51:24.227",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691655,1737377484236,-564.33,0.00021643,2,"2025-01-20T12:51:24.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691656,1737377484246,-500.0,0.00021643,2,"2025-01-20T12:51:24.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691657,1737377484255,-686.68,0.00021643,2,"2025-01-20T12:51:24.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691658,1737377484264,-264.82577769,0.00021643,2,"2025-01-20T12:51:24.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691659,1737377484274,-500.0,0.00021643,2,"2025-01-20T12:51:24.274",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691660,1737377484287,-500.0,0.00021643,2,"2025-01-20T12:51:24.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691661,1737377484296,-500.0,0.00021643,2,"2025-01-20T12:51:24.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691662,1737377484305,-500.0,0.00021643,2,"2025-01-20T12:51:24.305",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691663,1737377484314,-500.0,0.00021643,2,"2025-01-20T12:51:24.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691664,1737377484324,-837.57,0.00021643,2,"2025-01-20T12:51:24.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691665,1737377484333,-500.0,0.00021643,2,"2025-01-20T12:51:24.333",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691666,1737377484344,-500.0,0.00021643,2,"2025-01-20T12:51:24.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691667,1737377484353,-500.0,0.00021643,2,"2025-01-20T12:51:24.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691668,1737377484363,-895.09,0.00021643,2,"2025-01-20T12:51:24.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691669,1737377484373,-1166.48,0.00021643,2,"2025-01-20T12:51:24.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691670,1737377484383,-992.96,0.00021643,2,"2025-01-20T12:51:24.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691671,1737377484392,-500.0,0.00021643,2,"2025-01-20T12:51:24.392",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691672,1737377484402,-1201.46,0.00021643,2,"2025-01-20T12:51:24.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691673,1737377484412,-500.0,0.00021643,2,"2025-01-20T12:51:24.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691674,1737377484422,-500.0,0.00021643,2,"2025-01-20T12:51:24.422",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691675,1737377484431,-533.19,0.00021643,2,"2025-01-20T12:51:24.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691676,1737377484441,-500.0,0.00021643,2,"2025-01-20T12:51:24.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691677,1737377484452,-500.0,0.00021643,2,"2025-01-20T12:51:24.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691678,1737377484462,-500.0,0.00021643,2,"2025-01-20T12:51:24.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691679,1737377484471,-500.0,0.00021643,2,"2025-01-20T12:51:24.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691680,1737377484480,-1289.76,0.00021643,2,"2025-01-20T12:51:24.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691681,1737377484490,-743.97,0.00021643,2,"2025-01-20T12:51:24.490",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691682,1737377484499,-500.0,0.00021643,2,"2025-01-20T12:51:24.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691683,1737377484508,-500.0,0.00021643,2,"2025-01-20T12:51:24.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691684,1737377484517,-500.0,0.00021643,2,"2025-01-20T12:51:24.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691685,1737377484526,-771.55,0.00021643,2,"2025-01-20T12:51:24.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691686,1737377484536,-1230.0,0.00021643,2,"2025-01-20T12:51:24.536",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691687,1737377484546,-500.0,0.00021643,2,"2025-01-20T12:51:24.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691688,1737377484555,-500.0,0.00021643,2,"2025-01-20T12:51:24.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691689,1737377484564,-500.0,0.00021643,2,"2025-01-20T12:51:24.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691690,1737377484574,-500.0,0.00021643,2,"2025-01-20T12:51:24.574",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691691,1737377484584,-500.0,0.00021643,2,"2025-01-20T12:51:24.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691692,1737377484593,-500.0,0.00021643,2,"2025-01-20T12:51:24.593",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691693,1737377484602,-500.0,0.00021643,2,"2025-01-20T12:51:24.602",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691694,1737377484611,-500.0,0.00021643,2,"2025-01-20T12:51:24.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691695,1737377484620,-500.0,0.00021643,2,"2025-01-20T12:51:24.620",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691696,1737377484630,-500.0,0.00021643,2,"2025-01-20T12:51:24.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691697,1737377484640,-500.0,0.00021643,2,"2025-01-20T12:51:24.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691698,1737377484649,-1612.66,0.00021643,2,"2025-01-20T12:51:24.649",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691699,1737377484659,-161.20220306,0.00021643,2,"2025-01-20T12:51:24.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691700,1737377484668,-151.0,0.00021643,2,"2025-01-20T12:51:24.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691701,1737377484677,-536.54,0.00021643,2,"2025-01-20T12:51:24.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691702,1737377484687,-151.0,0.00021643,2,"2025-01-20T12:51:24.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691703,1737377484696,-3644.75,0.00021643,2,"2025-01-20T12:51:24.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691704,1737377484706,-154.051847,0.00021643,2,"2025-01-20T12:51:24.706",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691705,1737377484715,-151.0,0.00021643,2,"2025-01-20T12:51:24.715",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691706,1737377484725,-151.0,0.00021643,2,"2025-01-20T12:51:24.725",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691707,1737377484734,-500.0,0.00021643,2,"2025-01-20T12:51:24.734",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691708,1737377484743,-500.0,0.00021643,2,"2025-01-20T12:51:24.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691709,1737377484753,-626.19,0.00021643,2,"2025-01-20T12:51:24.753",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691710,1737377484763,-500.0,0.00021643,2,"2025-01-20T12:51:24.763",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691711,1737377484772,-756.469785,0.00021643,2,"2025-01-20T12:51:24.772",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691712,1737377484783,-151.0,0.00021643,2,"2025-01-20T12:51:24.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691713,1737377484793,-500.0,0.00021643,2,"2025-01-20T12:51:24.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691714,1737377484802,-500.0,0.00021643,2,"2025-01-20T12:51:24.802",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691715,1737377484811,-1134.53,0.00021643,2,"2025-01-20T12:51:24.811",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691716,1737377484820,-5822.0,0.00021643,2,"2025-01-20T12:51:24.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691717,1737377484831,-732.04,0.00021643,2,"2025-01-20T12:51:24.831",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691718,1737377484841,-1092.62,0.00021643,2,"2025-01-20T12:51:24.841",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691719,1737377484851,-923.97,0.00021643,2,"2025-01-20T12:51:24.851",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691720,1737377484861,-970.989995,0.00021643,2,"2025-01-20T12:51:24.861",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691721,1737377484870,-151.0,0.00021643,2,"2025-01-20T12:51:24.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691722,1737377484880,-1139.04,0.00021643,2,"2025-01-20T12:51:24.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691723,1737377484889,-1401.76,0.00021643,2,"2025-01-20T12:51:24.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691724,1737377484898,-500.0,0.00021643,2,"2025-01-20T12:51:24.898",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691725,1737377484908,-500.0,0.00021643,2,"2025-01-20T12:51:24.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691726,1737377484917,-2199.52,0.00021643,2,"2025-01-20T12:51:24.917",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691727,1737377484927,-1107.27,0.00021643,2,"2025-01-20T12:51:24.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691728,1737377484936,-300.97386254,0.00021643,2,"2025-01-20T12:51:24.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691729,1737377484946,-500.0,0.00021643,2,"2025-01-20T12:51:24.946",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691730,1737377484957,-1073.92,0.00021643,2,"2025-01-20T12:51:24.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691731,1737377484968,-574.83,0.00021643,2,"2025-01-20T12:51:24.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691732,1737377484978,-500.0,0.00021643,2,"2025-01-20T12:51:24.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691733,1737377484989,-3230.06,0.00021643,2,"2025-01-20T12:51:24.989",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691734,1737377484998,-500.0,0.00021643,2,"2025-01-20T12:51:24.998",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691735,1737377485009,-952.22,0.00021643,2,"2025-01-20T12:51:25.009",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691736,1737377485019,-582.05,0.00021643,2,"2025-01-20T12:51:25.019",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691737,1737377485031,-3658.7,0.00021643,2,"2025-01-20T12:51:25.031",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691738,1737377485040,-1103.21,0.00021643,2,"2025-01-20T12:51:25.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691739,1737377485049,-1237.78,0.00021643,2,"2025-01-20T12:51:25.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691740,1737377485059,-500.0,0.00021643,2,"2025-01-20T12:51:25.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691741,1737377485068,-993.94,0.00021643,2,"2025-01-20T12:51:25.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691742,1737377485077,-1503.85,0.00021643,2,"2025-01-20T12:51:25.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691743,1737377485088,-1228.19,0.00021643,2,"2025-01-20T12:51:25.088",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691744,1737377485098,-639.92,0.00021643,2,"2025-01-20T12:51:25.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691745,1737377485108,-1377.98,0.00021643,2,"2025-01-20T12:51:25.108",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691746,1737377485118,-500.0,0.00021643,2,"2025-01-20T12:51:25.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691747,1737377485128,-530.1,0.00021643,2,"2025-01-20T12:51:25.128",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691748,1737377485138,-500.0,0.00021643,2,"2025-01-20T12:51:25.138",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691749,1737377485148,-1560.84,0.00021643,2,"2025-01-20T12:51:25.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691750,1737377485285,-500.0,0.00021643,2,"2025-01-20T12:51:25.285",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691751,1737377485296,-752.57,0.00021643,2,"2025-01-20T12:51:25.296",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691752,1737377485306,-1797.36,0.00021643,2,"2025-01-20T12:51:25.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691753,1737377485315,-3077.66,0.00021643,2,"2025-01-20T12:51:25.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691754,1737377485325,-876.3,0.00021643,2,"2025-01-20T12:51:25.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691755,1737377485334,-714.91,0.00021643,2,"2025-01-20T12:51:25.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691756,1737377485344,-1303.67,0.00021643,2,"2025-01-20T12:51:25.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691757,1737377485353,-876.98,0.00021643,2,"2025-01-20T12:51:25.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691758,1737377485363,-2597.81,0.00021643,2,"2025-01-20T12:51:25.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691759,1737377485372,-1827.08,0.00021643,2,"2025-01-20T12:51:25.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691760,1737377485381,-1615.3,0.00021643,2,"2025-01-20T12:51:25.381",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691761,1737377485391,-500.0,0.00021643,2,"2025-01-20T12:51:25.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691762,1737377485400,-2483.31,0.00021643,2,"2025-01-20T12:51:25.400",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691763,1737377485410,-2780.47,0.00021643,2,"2025-01-20T12:51:25.410",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691764,1737377485419,-500.0,0.00021643,2,"2025-01-20T12:51:25.419",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691765,1737377485429,-3105.24,0.00021643,2,"2025-01-20T12:51:25.429",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691766,1737377485438,-1130.17,0.00021643,2,"2025-01-20T12:51:25.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691767,1737377485447,-1288.7,0.00021643,2,"2025-01-20T12:51:25.447",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691768,1737377485457,-647.49,0.00021643,2,"2025-01-20T12:51:25.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691769,1737377485466,-3353.58,0.00021643,2,"2025-01-20T12:51:25.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691770,1737377485475,-1811.0,0.00021643,2,"2025-01-20T12:51:25.475",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691771,1737377485485,-1109.6,0.00021643,2,"2025-01-20T12:51:25.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691772,1737377485495,-581.29403618,0.00021643,2,"2025-01-20T12:51:25.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691773,1737377485504,-591.66,0.00021643,2,"2025-01-20T12:51:25.504",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691774,1737377485514,-751.49,0.00021643,2,"2025-01-20T12:51:25.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691775,1737377485523,-944.91,0.00021643,2,"2025-01-20T12:51:25.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691776,1737377485535,-500.0,0.00021643,2,"2025-01-20T12:51:25.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691777,1737377485545,-899.05,0.00021643,2,"2025-01-20T12:51:25.545",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691778,1737377485555,-3103.59,0.00021643,2,"2025-01-20T12:51:25.555",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691779,1737377485564,-1871.8,0.00021643,2,"2025-01-20T12:51:25.564",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691780,1737377485575,-1086.25,0.00021643,2,"2025-01-20T12:51:25.575",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691781,1737377485585,-2312.31,0.00021643,2,"2025-01-20T12:51:25.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691782,1737377485595,-3725.5,0.00021643,2,"2025-01-20T12:51:25.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691783,1737377485605,-500.0,0.00021643,2,"2025-01-20T12:51:25.605",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691784,1737377485615,-1721.32,0.00021643,2,"2025-01-20T12:51:25.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691785,1737377485625,-3500.19,0.00021643,2,"2025-01-20T12:51:25.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691786,1737377485635,-1374.5,0.00021643,2,"2025-01-20T12:51:25.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691787,1737377485645,-500.0,0.00021643,2,"2025-01-20T12:51:25.645",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691788,1737377485655,-1285.87,0.00021643,2,"2025-01-20T12:51:25.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691789,1737377485666,-1008.2,0.00021643,2,"2025-01-20T12:51:25.666",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691790,1737377485677,-284.79929659,0.00021643,2,"2025-01-20T12:51:25.677",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691791,1737377485686,-500.0,0.00021643,2,"2025-01-20T12:51:25.686",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691792,1737377485697,-572.39,0.00021643,2,"2025-01-20T12:51:25.697",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691793,1737377485707,-1238.99,0.00021643,2,"2025-01-20T12:51:25.707",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691794,1737377485717,-500.0,0.00021643,2,"2025-01-20T12:51:25.717",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691795,1737377485727,-500.0,0.00021643,2,"2025-01-20T12:51:25.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691796,1737377485737,-500.0,0.00021643,2,"2025-01-20T12:51:25.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691797,1737377485747,-4448.38,0.00021643,2,"2025-01-20T12:51:25.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691798,1737377485757,-500.0,0.00021643,2,"2025-01-20T12:51:25.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691799,1737377485767,-500.0,0.00021643,2,"2025-01-20T12:51:25.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691800,1737377485776,-1222.11,0.00021643,2,"2025-01-20T12:51:25.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691801,1737377485787,-936.38,0.00021643,2,"2025-01-20T12:51:25.787",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691802,1737377485798,-500.0,0.00021643,2,"2025-01-20T12:51:25.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691803,1737377485807,-1024.64,0.00021643,2,"2025-01-20T12:51:25.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691804,1737377485819,-500.0,0.00021643,2,"2025-01-20T12:51:25.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691805,1737377485832,-4455.07,0.00021643,2,"2025-01-20T12:51:25.832",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691806,1737377485842,-634.84,0.00021643,2,"2025-01-20T12:51:25.842",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691807,1737377485852,-500.0,0.00021643,2,"2025-01-20T12:51:25.852",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691808,1737377485863,-500.0,0.00021643,2,"2025-01-20T12:51:25.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691809,1737377485873,-500.0,0.00021643,2,"2025-01-20T12:51:25.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691810,1737377485883,-1718.2,0.00021643,2,"2025-01-20T12:51:25.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691811,1737377485893,-1517.42,0.00021643,2,"2025-01-20T12:51:25.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691812,1737377485903,-500.0,0.00021643,2,"2025-01-20T12:51:25.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691813,1737377485913,-500.0,0.00021643,2,"2025-01-20T12:51:25.913",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691814,1737377485922,-500.0,0.00021643,2,"2025-01-20T12:51:25.922",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691815,1737377485931,-881.03,0.00021643,2,"2025-01-20T12:51:25.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691816,1737377485942,-500.0,0.00021643,2,"2025-01-20T12:51:25.942",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691817,1737377485952,-500.0,0.00021668,2,"2025-01-20T12:51:25.952",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691818,1737377485963,-500.0,0.00021668,2,"2025-01-20T12:51:25.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691819,1737377485972,-500.0,0.00021668,2,"2025-01-20T12:51:25.972",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691820,1737377485982,-500.0,0.00021668,2,"2025-01-20T12:51:25.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691821,1737377485992,-500.0,0.00021668,2,"2025-01-20T12:51:25.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691822,1737377486001,-500.0,0.00021668,2,"2025-01-20T12:51:26.001",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691823,1737377486010,-500.0,0.00021668,2,"2025-01-20T12:51:26.010",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691824,1737377486023,-500.0,0.00021668,2,"2025-01-20T12:51:26.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691825,1737377486034,-500.0,0.00021668,2,"2025-01-20T12:51:26.034",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691826,1737377486044,-500.0,0.00021668,2,"2025-01-20T12:51:26.044",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691827,1737377486053,-500.0,0.00021668,2,"2025-01-20T12:51:26.053",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691828,1737377486063,-501.78,0.00021668,2,"2025-01-20T12:51:26.063",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691829,1737377486074,-500.0,0.00021668,2,"2025-01-20T12:51:26.074",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691830,1737377486083,-500.0,0.00021668,2,"2025-01-20T12:51:26.083",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691831,1737377486093,-500.0,0.00021668,2,"2025-01-20T12:51:26.093",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691832,1737377486104,-500.0,0.00021668,2,"2025-01-20T12:51:26.104",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691833,1737377486113,-500.0,0.00021668,2,"2025-01-20T12:51:26.113",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691834,1737377486123,-177.09,0.00021675,2,"2025-01-20T12:51:26.123",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691835,1737377486133,-150.0,0.00021676,4,"2025-01-20T12:51:26.133",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691836,1737377486144,-150.0,0.00021696,4,"2025-01-20T12:51:26.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691837,1737377486155,-500.0,0.000217,7,"2025-01-20T12:51:26.155",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691838,1737377486164,-23331.3529,0.000217,2,"2025-01-20T12:51:26.164",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691839,1737377486174,-500.0,0.00021723,2,"2025-01-20T12:51:26.174",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691840,1737377486184,-500.0,0.00021723,2,"2025-01-20T12:51:26.184",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691841,1737377486194,-500.0,0.00021723,2,"2025-01-20T12:51:26.194",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691842,1737377486204,-505.86,0.00021723,2,"2025-01-20T12:51:26.204",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691843,1737377486213,-725.93,0.00021723,2,"2025-01-20T12:51:26.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691844,1737377486223,-1112.19,0.00021723,2,"2025-01-20T12:51:26.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691845,1737377486232,-500.0,0.00021723,2,"2025-01-20T12:51:26.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691846,1737377486242,-2796.22,0.00021723,2,"2025-01-20T12:51:26.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691847,1737377486251,-500.0,0.00021723,2,"2025-01-20T12:51:26.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691848,1737377486261,-159.94222368,0.00021723,2,"2025-01-20T12:51:26.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691849,1737377486271,-500.0,0.00021723,2,"2025-01-20T12:51:26.271",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691850,1737377486281,-500.0,0.00021723,2,"2025-01-20T12:51:26.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691851,1737377486291,-860.7,0.00021723,2,"2025-01-20T12:51:26.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691852,1737377486300,-746.27,0.00021723,2,"2025-01-20T12:51:26.300",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691853,1737377486310,-500.0,0.00021723,2,"2025-01-20T12:51:26.310",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691854,1737377486320,-500.0,0.00021723,2,"2025-01-20T12:51:26.320",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691855,1737377486330,-656.76,0.00021723,2,"2025-01-20T12:51:26.330",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691856,1737377486339,-500.0,0.00021723,2,"2025-01-20T12:51:26.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691857,1737377486348,-500.0,0.00021723,2,"2025-01-20T12:51:26.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691858,1737377486357,-844.35,0.00021723,2,"2025-01-20T12:51:26.357",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691859,1737377486366,-500.0,0.00021723,2,"2025-01-20T12:51:26.366",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691860,1737377486375,-500.0,0.00021723,2,"2025-01-20T12:51:26.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691861,1737377486384,-500.0,0.00021723,2,"2025-01-20T12:51:26.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691862,1737377486394,-554.98,0.00021723,2,"2025-01-20T12:51:26.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691863,1737377486402,-706.13,0.00021723,2,"2025-01-20T12:51:26.402",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691864,1737377486412,-500.0,0.00021723,2,"2025-01-20T12:51:26.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691865,1737377486421,-500.0,0.00021723,2,"2025-01-20T12:51:26.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691866,1737377486431,-700.5,0.00021723,2,"2025-01-20T12:51:26.431",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691867,1737377486440,-817.82,0.00021723,2,"2025-01-20T12:51:26.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691868,1737377486450,-500.0,0.00021723,2,"2025-01-20T12:51:26.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691869,1737377486459,-840.73,0.00021723,2,"2025-01-20T12:51:26.459",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691870,1737377486469,-978.26,0.00021723,2,"2025-01-20T12:51:26.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691871,1737377486478,-151.0,0.00021723,2,"2025-01-20T12:51:26.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691872,1737377486488,-807.37,0.00021723,2,"2025-01-20T12:51:26.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691873,1737377486497,-535.23,0.00021723,2,"2025-01-20T12:51:26.497",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691874,1737377486506,-911.36,0.00021723,2,"2025-01-20T12:51:26.506",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691875,1737377486516,-151.0,0.00021723,2,"2025-01-20T12:51:26.516",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691876,1737377486526,-151.0,0.00021723,2,"2025-01-20T12:51:26.526",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691877,1737377486538,-918.51,0.00021723,2,"2025-01-20T12:51:26.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691878,1737377486547,-500.0,0.00021723,2,"2025-01-20T12:51:26.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691879,1737377486557,-761.42,0.00021723,2,"2025-01-20T12:51:26.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691880,1737377486566,-500.0,0.00021723,2,"2025-01-20T12:51:26.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691881,1737377486575,-2935.79,0.00021723,2,"2025-01-20T12:51:26.575",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691882,1737377486584,-500.0,0.00021723,2,"2025-01-20T12:51:26.584",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691883,1737377486594,-4234.6,0.00021723,2,"2025-01-20T12:51:26.594",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691884,1737377486603,-766.29,0.00021723,2,"2025-01-20T12:51:26.603",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691885,1737377486613,-727.87,0.00021723,2,"2025-01-20T12:51:26.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691886,1737377486623,-3864.35,0.00021723,2,"2025-01-20T12:51:26.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691887,1737377486633,-500.0,0.00021723,2,"2025-01-20T12:51:26.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691888,1737377486643,-500.0,0.00021723,2,"2025-01-20T12:51:26.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691889,1737377486653,-1299.27,0.00021723,2,"2025-01-20T12:51:26.653",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691890,1737377486662,-3588.13,0.00021723,2,"2025-01-20T12:51:26.662",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691891,1737377486672,-2046.38,0.00021723,2,"2025-01-20T12:51:26.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691892,1737377486681,-1932.2,0.00021723,2,"2025-01-20T12:51:26.681",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691893,1737377486691,-576.23,0.00021723,2,"2025-01-20T12:51:26.691",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691894,1737377486700,-1757.51,0.00021723,2,"2025-01-20T12:51:26.700",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691895,1737377486709,-1791.29,0.00021723,2,"2025-01-20T12:51:26.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691896,1737377486718,-2156.53,0.00021723,2,"2025-01-20T12:51:26.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691897,1737377486728,-2141.05,0.00021723,2,"2025-01-20T12:51:26.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691898,1737377486737,-1660.42,0.00021723,2,"2025-01-20T12:51:26.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691899,1737377486747,-1133.61,0.00021723,2,"2025-01-20T12:51:26.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691900,1737377486757,-555.92,0.00021723,2,"2025-01-20T12:51:26.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691901,1737377486768,-2180.96,0.00021723,2,"2025-01-20T12:51:26.768",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691902,1737377486777,-645.51,0.00021723,2,"2025-01-20T12:51:26.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691903,1737377486790,-561.67,0.00021723,2,"2025-01-20T12:51:26.790",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691904,1737377486800,-2173.11,0.00021723,2,"2025-01-20T12:51:26.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691905,1737377486810,-500.0,0.00021723,2,"2025-01-20T12:51:26.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691906,1737377486819,-1564.48,0.00021723,2,"2025-01-20T12:51:26.819",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691907,1737377486829,-500.0,0.00021723,2,"2025-01-20T12:51:26.829",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691908,1737377486839,-1133.54,0.00021723,2,"2025-01-20T12:51:26.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691909,1737377486849,-1145.98,0.00021723,2,"2025-01-20T12:51:26.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691910,1737377486859,-500.0,0.00021723,2,"2025-01-20T12:51:26.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691911,1737377486868,-752.83,0.00021723,2,"2025-01-20T12:51:26.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691912,1737377486878,-500.0,0.00021723,2,"2025-01-20T12:51:26.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691913,1737377486887,-500.0,0.00021723,2,"2025-01-20T12:51:26.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691914,1737377486897,-560.53,0.00021723,2,"2025-01-20T12:51:26.897",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691915,1737377486907,-766.9,0.00021723,2,"2025-01-20T12:51:26.907",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691916,1737377486916,-500.0,0.00021723,2,"2025-01-20T12:51:26.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691917,1737377486926,-500.0,0.00021723,2,"2025-01-20T12:51:26.926",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691918,1737377486936,-660.28,0.00021723,2,"2025-01-20T12:51:26.936",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691919,1737377486945,-943.53,0.00021723,2,"2025-01-20T12:51:26.945",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691920,1737377486955,-1337.38,0.00021723,2,"2025-01-20T12:51:26.955",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691921,1737377486964,-771.84,0.00021723,2,"2025-01-20T12:51:26.964",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691922,1737377486975,-500.0,0.00021723,2,"2025-01-20T12:51:26.975",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691923,1737377486985,-500.0,0.00021723,2,"2025-01-20T12:51:26.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691924,1737377486995,-1005.87,0.00021723,2,"2025-01-20T12:51:26.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691925,1737377487005,-1060.85,0.00021723,2,"2025-01-20T12:51:27.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691926,1737377487015,-500.0,0.00021723,2,"2025-01-20T12:51:27.015",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691927,1737377487025,-500.0,0.00021723,2,"2025-01-20T12:51:27.025",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691928,1737377487042,-980.61,0.00021723,2,"2025-01-20T12:51:27.042",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691929,1737377487052,-874.79,0.00021723,2,"2025-01-20T12:51:27.052",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691930,1737377487061,-1402.18,0.00021723,2,"2025-01-20T12:51:27.061",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691931,1737377487071,-500.0,0.00021723,2,"2025-01-20T12:51:27.071",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691932,1737377487082,-1129.67,0.00021723,2,"2025-01-20T12:51:27.082",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691933,1737377487092,-535.06,0.00021723,2,"2025-01-20T12:51:27.092",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691934,1737377487102,-2752.84,0.00021723,2,"2025-01-20T12:51:27.102",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691935,1737377487111,-796.22647468,0.00021726,2,"2025-01-20T12:51:27.111",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691936,1737377487120,-4895.7949798,0.00021728,2,"2025-01-20T12:51:27.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691937,1737377487130,-1877.19165488,0.00021728,2,"2025-01-20T12:51:27.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691938,1737377487139,-1707.56801582,0.00021729,2,"2025-01-20T12:51:27.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691939,1737377487148,-4984.0142235,0.00021729,2,"2025-01-20T12:51:27.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691940,1737377487158,-406.59222629,0.0002173,2,"2025-01-20T12:51:27.158",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691941,1737377487167,-595.75317645,0.00021731,2,"2025-01-20T12:51:27.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691942,1737377487176,-1707.56801583,0.00021733,2,"2025-01-20T12:51:27.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691943,1737377487186,-5027.58515096,0.00021736,2,"2025-01-20T12:51:27.186",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691944,1737377487196,-796.22647468,0.00021736,2,"2025-01-20T12:51:27.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691945,1737377487207,-150.0,0.00021739,2,"2025-01-20T12:51:27.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691946,1737377487216,-560.550835,0.00021742,2,"2025-01-20T12:51:27.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691947,1737377487226,-1877.19165487,0.00021744,2,"2025-01-20T12:51:27.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691948,1737377487236,-3734.02626157,0.00021745,2,"2025-01-20T12:51:27.236",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691949,1737377487245,-69153.83133446,0.00021746,2,"2025-01-20T12:51:27.245",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691950,1737377487254,-1877.19165488,0.00021746,2,"2025-01-20T12:51:27.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691951,1737377487264,-204.71864207,0.00021746,3,"2025-01-20T12:51:27.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691952,1737377487274,-16961.12921819,0.00021747,2,"2025-01-20T12:51:27.274",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691953,1737377487708,-1636.56662,0.00021747,2,"2025-01-20T12:51:27.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691954,1737377487720,-454.04595973,0.00021747,2,"2025-01-20T12:51:27.720",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691955,1737377487731,-12144.78468452,0.00021747,2,"2025-01-20T12:51:27.731",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691956,1737377487767,-54278.99231113,0.00021747,2,"2025-01-20T12:51:27.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691957,1737377487777,-1744.25733318,0.00021747,2,"2025-01-20T12:51:27.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691958,1737377487789,-1707.56801583,0.00021747,2,"2025-01-20T12:51:27.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691959,1737377487800,-40529.67885007,0.00021748,2,"2025-01-20T12:51:27.800",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691960,1737377487810,-85475.51879357,0.00021749,2,"2025-01-20T12:51:27.810",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691961,1737377487820,-595.75317645,0.00021752,2,"2025-01-20T12:51:27.820",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691962,1737377487830,-1306.92150708,0.00021753,2,"2025-01-20T12:51:27.830",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691963,1737377487839,-4895.7949798,0.00021753,2,"2025-01-20T12:51:27.839",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691964,1737377487849,-650.77714006,0.00021754,2,"2025-01-20T12:51:27.849",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691965,1737377487859,-40529.67885007,0.00021755,2,"2025-01-20T12:51:27.859",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691966,1737377487870,-2513.79257548,0.00021755,2,"2025-01-20T12:51:27.870",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691967,1737377487880,-560.55083479,0.00021758,2,"2025-01-20T12:51:27.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691968,1737377487889,-61442.45956169,0.00021758,2,"2025-01-20T12:51:27.889",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691969,1737377487899,-375.86410034,0.00021764,2,"2025-01-20T12:51:27.899",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691970,1737377487908,-5027.58515096,0.00021768,2,"2025-01-20T12:51:27.908",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691971,1737377487918,-10571.19962537,0.00021769,2,"2025-01-20T12:51:27.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691972,1737377487927,-200.0,0.00021769,2,"2025-01-20T12:51:27.927",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691973,1737377487937,-200.0,0.00021769,2,"2025-01-20T12:51:27.937",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691974,1737377487947,-938.59582744,0.00021771,2,"2025-01-20T12:51:27.947",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691975,1737377487957,-1707.56801583,0.00021772,2,"2025-01-20T12:51:27.957",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691976,1737377487967,-4895.7949798,0.00021774,2,"2025-01-20T12:51:27.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691977,1737377487976,-1877.19165487,0.00021774,2,"2025-01-20T12:51:27.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691978,1737377487985,-250.41931399,0.00021776,2,"2025-01-20T12:51:27.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691979,1737377487995,-250.41931399,0.00021777,2,"2025-01-20T12:51:27.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691980,1737377488004,-150.0,0.00021777,4,"2025-01-20T12:51:28.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691981,1737377488014,-1877.19165488,0.00021777,2,"2025-01-20T12:51:28.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691982,1737377488025,-2513.79257548,0.00021778,2,"2025-01-20T12:51:28.025",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691983,1737377488040,-595.75317645,0.00021783,2,"2025-01-20T12:51:28.040",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691984,1737377488050,-853.78400792,0.00021784,2,"2025-01-20T12:51:28.050",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691985,1737377488059,-2513.79257548,0.00021784,2,"2025-01-20T12:51:28.059",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691986,1737377488070,-650.77714006,0.00021785,2,"2025-01-20T12:51:28.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691987,1737377488079,-1877.19165487,0.00021785,2,"2025-01-20T12:51:28.079",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691988,1737377488090,-560.550835,0.00021786,2,"2025-01-20T12:51:28.090",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691989,1737377488101,-4984.0142235,0.00021788,2,"2025-01-20T12:51:28.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691990,1737377488110,-1707.56801582,0.00021788,2,"2025-01-20T12:51:28.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691991,1737377488120,-5027.58515096,0.00021789,2,"2025-01-20T12:51:28.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691992,1737377488129,-250.41931399,0.00021792,2,"2025-01-20T12:51:28.129",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691993,1737377488139,-938.59582744,0.00021794,2,"2025-01-20T12:51:28.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691994,1737377488149,-560.550835,0.00021798,2,"2025-01-20T12:51:28.149",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691995,1737377488159,-61442.45956169,0.00021799,2,"2025-01-20T12:51:28.159",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691996,1737377488168,-796.22647468,0.00021799,2,"2025-01-20T12:51:28.168",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691997,1737377488178,-69153.83133446,0.000218,2,"2025-01-20T12:51:28.178",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691998,1737377488188,-877.0,0.000218,7,"2025-01-20T12:51:28.188",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349691999,1737377488198,-24774.75,0.000218,2,"2025-01-20T12:51:28.198",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692000,1737377488207,-24774.75,0.000218,2,"2025-01-20T12:51:28.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692001,1737377488217,-24774.75,0.000218,2,"2025-01-20T12:51:28.217",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692002,1737377488226,-24774.75,0.000218,2,"2025-01-20T12:51:28.226",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692003,1737377488235,-24774.75,0.000218,2,"2025-01-20T12:51:28.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692004,1737377488246,-24774.75,0.000218,2,"2025-01-20T12:51:28.246",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692005,1737377488255,-24774.75,0.000218,2,"2025-01-20T12:51:28.255",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692006,1737377488264,-24774.75,0.000218,2,"2025-01-20T12:51:28.264",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692007,1737377488274,-151.0,0.000218,2,"2025-01-20T12:51:28.274",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692008,1737377488287,-151.0,0.000218,2,"2025-01-20T12:51:28.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692009,1737377488297,-151.0,0.000218,2,"2025-01-20T12:51:28.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692010,1737377488306,-467.54319803,0.000218,2,"2025-01-20T12:51:28.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692011,1737377488316,-151.0,0.000218,2,"2025-01-20T12:51:28.316",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692012,1737377488326,-6341.91339531,0.000218,2,"2025-01-20T12:51:28.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692013,1737377488335,-168.98,0.000218,2,"2025-01-20T12:51:28.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692014,1737377488345,-1707.56801583,0.00021801,2,"2025-01-20T12:51:28.345",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692015,1737377488354,-69153.83133446,0.00021801,2,"2025-01-20T12:51:28.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692016,1737377488363,-1877.19165487,0.00021802,2,"2025-01-20T12:51:28.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692017,1737377488373,-201.24,0.00021804,2,"2025-01-20T12:51:28.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692018,1737377488383,-40529.67885007,0.00021804,2,"2025-01-20T12:51:28.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692019,1737377488393,-3734.02626157,0.00021805,2,"2025-01-20T12:51:28.393",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692020,1737377488403,-650.77714006,0.00021806,2,"2025-01-20T12:51:28.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692021,1737377488412,-200.0,0.00021806,2,"2025-01-20T12:51:28.412",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692022,1737377488421,-938.59582744,0.00021808,2,"2025-01-20T12:51:28.421",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692023,1737377488430,-40529.67885007,0.0002181,2,"2025-01-20T12:51:28.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692024,1737377488440,-4895.7949798,0.0002181,2,"2025-01-20T12:51:28.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692025,1737377488449,-150.0,0.00021812,2,"2025-01-20T12:51:28.449",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692026,1737377488458,-10571.19962537,0.00021814,2,"2025-01-20T12:51:28.458",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692027,1737377488467,-150.0,0.00021814,2,"2025-01-20T12:51:28.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692028,1737377488476,-796.22647468,0.00021815,2,"2025-01-20T12:51:28.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692029,1737377488486,-151.0,0.00021815,2,"2025-01-20T12:51:28.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692030,1737377488495,-151.0,0.00021815,2,"2025-01-20T12:51:28.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692031,1737377488505,-151.0,0.00021815,2,"2025-01-20T12:51:28.505",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692032,1737377488514,-172.268715,0.00021815,2,"2025-01-20T12:51:28.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692033,1737377488523,-200.0,0.00021815,2,"2025-01-20T12:51:28.523",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692034,1737377488535,-507.11209549,0.00021816,2,"2025-01-20T12:51:28.535",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692035,1737377488544,-1239.02,0.00021816,2,"2025-01-20T12:51:28.544",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692036,1737377488553,-796.29,0.00021816,2,"2025-01-20T12:51:28.553",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692037,1737377488563,-500.0,0.00021816,2,"2025-01-20T12:51:28.563",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692038,1737377488572,-500.0,0.00021816,2,"2025-01-20T12:51:28.572",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692039,1737377488582,-777.37,0.00021816,2,"2025-01-20T12:51:28.582",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692040,1737377488592,-500.0,0.00021816,2,"2025-01-20T12:51:28.592",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692041,1737377488601,-1097.39,0.00021816,2,"2025-01-20T12:51:28.601",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692042,1737377488611,-500.0,0.00021816,2,"2025-01-20T12:51:28.611",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692043,1737377488621,-500.0,0.00021816,2,"2025-01-20T12:51:28.621",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692044,1737377488630,-983.96,0.00021816,2,"2025-01-20T12:51:28.630",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692045,1737377488640,-1933.71,0.00021816,2,"2025-01-20T12:51:28.640",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692046,1737377488650,-1142.21,0.00021816,2,"2025-01-20T12:51:28.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692047,1737377488659,-1877.19165487,0.00021818,2,"2025-01-20T12:51:28.659",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692048,1737377488669,-61442.45956169,0.00021823,2,"2025-01-20T12:51:28.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692049,1737377488679,-500.0,0.00021823,2,"2025-01-20T12:51:28.679",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692050,1737377488689,-500.0,0.00021824,2,"2025-01-20T12:51:28.689",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692051,1737377488699,-500.0,0.00021824,2,"2025-01-20T12:51:28.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692052,1737377488708,-3734.02626157,0.00021826,2,"2025-01-20T12:51:28.708",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692053,1737377488718,-1707.56801582,0.00021826,2,"2025-01-20T12:51:28.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692054,1737377488727,-560.55083479,0.00021826,2,"2025-01-20T12:51:28.727",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692055,1737377488736,-5027.58515096,0.00021827,2,"2025-01-20T12:51:28.736",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692056,1737377488746,-4895.7949798,0.00021827,2,"2025-01-20T12:51:28.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692057,1737377488756,-560.55083479,0.00021829,2,"2025-01-20T12:51:28.756",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692058,1737377488765,-406.59222629,0.00021829,2,"2025-01-20T12:51:28.765",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692059,1737377488774,-10571.19962537,0.0002183,2,"2025-01-20T12:51:28.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692060,1737377488784,-85475.51879357,0.00021831,2,"2025-01-20T12:51:28.784",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692061,1737377488793,-406.59222629,0.00021831,2,"2025-01-20T12:51:28.793",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692062,1737377488803,-1877.19165488,0.00021833,2,"2025-01-20T12:51:28.803",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692063,1737377488812,-1707.56801582,0.00021835,2,"2025-01-20T12:51:28.812",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692064,1737377488826,-796.22647468,0.00021836,2,"2025-01-20T12:51:28.826",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692065,1737377488836,-560.550835,0.00021836,2,"2025-01-20T12:51:28.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692066,1737377488845,-2513.79257548,0.00021836,2,"2025-01-20T12:51:28.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692067,1737377488855,-1744.25733318,0.00021837,2,"2025-01-20T12:51:28.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692068,1737377488865,-61442.45956169,0.00021837,2,"2025-01-20T12:51:28.865",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692069,1737377488874,-1744.25733318,0.0002184,2,"2025-01-20T12:51:28.874",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692070,1737377488884,-560.550835,0.00021841,2,"2025-01-20T12:51:28.884",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692071,1737377488893,-853.78400792,0.00021841,2,"2025-01-20T12:51:28.893",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692072,1737377488903,-1707.56801582,0.00021841,2,"2025-01-20T12:51:28.903",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692073,1737377488912,-938.59582744,0.00021843,2,"2025-01-20T12:51:28.912",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692074,1737377488921,-4984.0142235,0.00021844,2,"2025-01-20T12:51:28.921",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692075,1737377488932,-699.38139595,0.00021845,2,"2025-01-20T12:51:28.932",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692076,1737377488941,-69153.83133446,0.00021846,2,"2025-01-20T12:51:28.941",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692077,1737377488950,-69153.83133446,0.00021846,2,"2025-01-20T12:51:28.950",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692078,1737377488959,-250.41931399,0.00021848,2,"2025-01-20T12:51:28.959",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692079,1737377488969,-560.55083479,0.00021849,2,"2025-01-20T12:51:28.969",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692080,1737377488978,-3734.02626157,0.00021849,2,"2025-01-20T12:51:28.978",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692081,1737377488987,-467.54319802,0.0002185,2,"2025-01-20T12:51:28.987",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692082,1737377488997,-6341.91339529,0.0002185,2,"2025-01-20T12:51:28.997",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692083,1737377489131,-250.41931399,0.00021852,2,"2025-01-20T12:51:29.131",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692084,1737377489141,-1306.92150708,0.00021853,2,"2025-01-20T12:51:29.141",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692085,1737377489150,-595.75317645,0.00021854,2,"2025-01-20T12:51:29.150",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692086,1737377489161,-150.0,0.00021854,2,"2025-01-20T12:51:29.161",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692087,1737377489171,-650.77714006,0.00021855,2,"2025-01-20T12:51:29.171",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692088,1737377489180,-200.0,0.00021856,2,"2025-01-20T12:51:29.180",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692089,1737377489189,-853.78400792,0.00021856,2,"2025-01-20T12:51:29.189",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692090,1737377489198,-595.75317645,0.00021856,2,"2025-01-20T12:51:29.198",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692091,1737377489207,-200.0,0.00021856,2,"2025-01-20T12:51:29.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692092,1737377489216,-2513.79257548,0.00021857,2,"2025-01-20T12:51:29.216",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692093,1737377489225,-85475.51879357,0.0002186,2,"2025-01-20T12:51:29.225",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692094,1737377489235,-150.0,0.00021861,2,"2025-01-20T12:51:29.235",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692095,1737377489244,-4984.0142235,0.00021862,2,"2025-01-20T12:51:29.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692096,1737377489254,-938.59582744,0.00021862,2,"2025-01-20T12:51:29.254",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692097,1737377489263,-1744.25733318,0.00021863,2,"2025-01-20T12:51:29.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692098,1737377489272,-61442.45956169,0.00021864,2,"2025-01-20T12:51:29.272",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692099,1737377489281,-4984.0142235,0.00021866,2,"2025-01-20T12:51:29.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692100,1737377489294,-200.0,0.00021868,2,"2025-01-20T12:51:29.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692101,1737377489304,-3734.02626157,0.00021868,2,"2025-01-20T12:51:29.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692102,1737377489313,-853.78400792,0.00021869,2,"2025-01-20T12:51:29.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692103,1737377489322,-1877.19165488,0.0002187,2,"2025-01-20T12:51:29.322",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692104,1737377489331,-406.59222629,0.00021875,2,"2025-01-20T12:51:29.331",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692105,1737377489340,-5800.0,0.00021875,2,"2025-01-20T12:51:29.340",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692106,1737377489349,-5027.58515096,0.00021876,2,"2025-01-20T12:51:29.349",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692107,1737377489358,-1000.0,0.00021877,2,"2025-01-20T12:51:29.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692108,1737377489368,-406.59222629,0.00021878,2,"2025-01-20T12:51:29.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692109,1737377489377,-150.0,0.00021879,4,"2025-01-20T12:51:29.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692110,1737377489386,-10571.19962537,0.00021881,2,"2025-01-20T12:51:29.386",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692111,1737377489395,-5800.0,0.00021883,2,"2025-01-20T12:51:29.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692112,1737377489404,-1744.25733318,0.00021883,2,"2025-01-20T12:51:29.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692113,1737377489414,-560.55083479,0.00021885,2,"2025-01-20T12:51:29.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692114,1737377489423,-1306.92150708,0.00021887,2,"2025-01-20T12:51:29.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692115,1737377489432,-1306.92150708,0.00021888,2,"2025-01-20T12:51:29.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692116,1737377489441,-650.77714006,0.00021888,2,"2025-01-20T12:51:29.441",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692117,1737377489450,-853.78400792,0.00021889,2,"2025-01-20T12:51:29.450",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692118,1737377489460,-2001.0447,0.0002189,2,"2025-01-20T12:51:29.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692119,1737377489469,-2000.0,0.0002189,2,"2025-01-20T12:51:29.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692120,1737377489478,-1000.0,0.0002189,2,"2025-01-20T12:51:29.478",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692121,1737377489488,-1000.0,0.0002189,2,"2025-01-20T12:51:29.488",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692122,1737377489498,-1000.0,0.0002189,2,"2025-01-20T12:51:29.498",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692123,1737377489507,-1000.0,0.0002189,2,"2025-01-20T12:51:29.507",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692124,1737377489517,-1000.0,0.0002189,2,"2025-01-20T12:51:29.517",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692125,1737377489527,-1000.0,0.0002189,2,"2025-01-20T12:51:29.527",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692126,1737377489540,-1000.0,0.0002189,2,"2025-01-20T12:51:29.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692127,1737377489549,-1000.0,0.0002189,2,"2025-01-20T12:51:29.549",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692128,1737377489559,-1000.0,0.0002189,2,"2025-01-20T12:51:29.559",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692129,1737377489568,-438.867,0.0002189,2,"2025-01-20T12:51:29.568",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692130,1737377489578,-500.0,0.0002189,2,"2025-01-20T12:51:29.578",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692131,1737377489587,-40529.67885007,0.00021891,2,"2025-01-20T12:51:29.587",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692132,1737377489597,-5800.0,0.00021892,2,"2025-01-20T12:51:29.597",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692133,1737377489607,-1306.92150708,0.00021892,2,"2025-01-20T12:51:29.607",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692134,1737377489616,-200.0,0.00021892,2,"2025-01-20T12:51:29.616",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692135,1737377489625,-85475.51879357,0.00021893,2,"2025-01-20T12:51:29.625",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692136,1737377489635,-1707.56801583,0.00021897,2,"2025-01-20T12:51:29.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692137,1737377489644,-500.0,0.00021899,2,"2025-01-20T12:51:29.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692138,1737377489654,-10571.19962537,0.00021899,2,"2025-01-20T12:51:29.654",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692139,1737377489663,-1340.264107,0.000219,2,"2025-01-20T12:51:29.663",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692140,1737377489672,-161.27208987,0.000219,2,"2025-01-20T12:51:29.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692141,1737377489682,-31658.89619725,0.000219,2,"2025-01-20T12:51:29.682",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692142,1737377489691,-5800.0,0.000219,2,"2025-01-20T12:51:29.691",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692143,1737377489701,-723.0,0.000219,2,"2025-01-20T12:51:29.701",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692144,1737377489710,-506.24799734,0.000219,2,"2025-01-20T12:51:29.710",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692145,1737377489720,-301526.24092184,0.000219,4,"2025-01-20T12:51:29.720",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692146,1737377489729,-1340.5827597,0.000219,2,"2025-01-20T12:51:29.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692147,1737377489739,-806.54414129,0.000219,2,"2025-01-20T12:51:29.739",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692148,1737377489748,-806.54414117,0.000219,2,"2025-01-20T12:51:29.748",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692149,1737377489758,-806.54414117,0.000219,2,"2025-01-20T12:51:29.758",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692150,1737377489767,-806.54414117,0.000219,2,"2025-01-20T12:51:29.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692151,1737377489776,-806.54414117,0.000219,2,"2025-01-20T12:51:29.776",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692152,1737377489789,-806.54414117,0.000219,2,"2025-01-20T12:51:29.789",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692153,1737377489798,-467.54319802,0.000219,2,"2025-01-20T12:51:29.798",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692154,1737377489807,-806.54414117,0.000219,2,"2025-01-20T12:51:29.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692155,1737377489816,-204.71864207,0.000219,3,"2025-01-20T12:51:29.816",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692156,1737377489825,-806.54414117,0.000219,2,"2025-01-20T12:51:29.825",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692157,1737377489835,-806.54414117,0.000219,2,"2025-01-20T12:51:29.835",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692158,1737377489844,-806.54414117,0.000219,2,"2025-01-20T12:51:29.844",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692159,1737377489854,-806.54414117,0.000219,2,"2025-01-20T12:51:29.854",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692160,1737377489863,-806.54414117,0.000219,2,"2025-01-20T12:51:29.863",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692161,1737377489873,-806.54414117,0.000219,2,"2025-01-20T12:51:29.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692162,1737377489882,-806.54414117,0.000219,2,"2025-01-20T12:51:29.882",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692163,1737377489892,-806.54414117,0.000219,2,"2025-01-20T12:51:29.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692164,1737377489901,-806.54414117,0.000219,2,"2025-01-20T12:51:29.901",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692165,1737377489911,-806.54414117,0.000219,2,"2025-01-20T12:51:29.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692166,1737377489920,-806.54414117,0.000219,2,"2025-01-20T12:51:29.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692167,1737377489929,-6341.91339529,0.000219,2,"2025-01-20T12:51:29.929",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692168,1737377489939,-2653.0,0.000219,2,"2025-01-20T12:51:29.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692169,1737377489948,-300.0,0.00021914,2,"2025-01-20T12:51:29.948",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692170,1737377489958,-236.76178611,0.00021917,2,"2025-01-20T12:51:29.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692171,1737377489967,-546.17,0.00021917,2,"2025-01-20T12:51:29.967",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692172,1737377489976,-500.0,0.00021917,2,"2025-01-20T12:51:29.976",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692173,1737377489986,-500.0,0.00021917,2,"2025-01-20T12:51:29.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692174,1737377489995,-500.0,0.00021917,2,"2025-01-20T12:51:29.995",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692175,1737377490004,-500.0,0.00021917,2,"2025-01-20T12:51:30.004",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692176,1737377490013,-796.95,0.00021917,2,"2025-01-20T12:51:30.013",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692177,1737377490023,-500.0,0.00021917,2,"2025-01-20T12:51:30.023",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692178,1737377490039,-500.0,0.00021917,2,"2025-01-20T12:51:30.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692179,1737377490049,-622.67,0.00021917,2,"2025-01-20T12:51:30.049",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692180,1737377490058,-500.0,0.00021917,2,"2025-01-20T12:51:30.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692181,1737377490068,-500.0,0.00021917,2,"2025-01-20T12:51:30.068",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692182,1737377490077,-219.97213749,0.00021917,2,"2025-01-20T12:51:30.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692183,1737377490089,-500.0,0.00021917,2,"2025-01-20T12:51:30.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692184,1737377490098,-500.0,0.00021917,2,"2025-01-20T12:51:30.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692185,1737377490109,-638.44,0.00021917,2,"2025-01-20T12:51:30.109",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692186,1737377490118,-528.52800795,0.00021917,2,"2025-01-20T12:51:30.118",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692187,1737377490127,-500.0,0.00021917,2,"2025-01-20T12:51:30.127",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692188,1737377490137,-443.42227677,0.00021917,2,"2025-01-20T12:51:30.137",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692189,1737377490147,-606.47,0.00021917,2,"2025-01-20T12:51:30.147",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692190,1737377490157,-754.5,0.00021917,2,"2025-01-20T12:51:30.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692191,1737377490166,-526.69,0.00021917,2,"2025-01-20T12:51:30.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692192,1737377490175,-500.0,0.00021917,2,"2025-01-20T12:51:30.175",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692193,1737377490185,-500.0,0.00021917,2,"2025-01-20T12:51:30.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692194,1737377490196,-150.0,0.00021917,2,"2025-01-20T12:51:30.196",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692195,1737377490206,-151.0,0.00021917,2,"2025-01-20T12:51:30.206",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692196,1737377490215,-449.13646041,0.00021917,2,"2025-01-20T12:51:30.215",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692197,1737377490224,-686.68,0.00021917,2,"2025-01-20T12:51:30.224",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692198,1737377490234,-151.0,0.00021917,2,"2025-01-20T12:51:30.234",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692199,1737377490244,-500.0,0.00021917,2,"2025-01-20T12:51:30.244",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692200,1737377490253,-151.0,0.00021917,2,"2025-01-20T12:51:30.253",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692201,1737377490263,-500.0,0.00021917,2,"2025-01-20T12:51:30.263",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692202,1737377490273,-151.0,0.00021917,2,"2025-01-20T12:51:30.273",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692203,1737377490287,-500.0,0.00021917,2,"2025-01-20T12:51:30.287",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692204,1737377490297,-151.0,0.00021917,2,"2025-01-20T12:51:30.297",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692205,1737377490306,-500.0,0.00021917,2,"2025-01-20T12:51:30.306",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692206,1737377490315,-500.0,0.00021917,2,"2025-01-20T12:51:30.315",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692207,1737377490325,-837.57,0.00021917,2,"2025-01-20T12:51:30.325",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692208,1737377490335,-500.0,0.00021917,2,"2025-01-20T12:51:30.335",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692209,1737377490344,-500.0,0.00021917,2,"2025-01-20T12:51:30.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692210,1737377490354,-174.17392439,0.00021917,2,"2025-01-20T12:51:30.354",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692211,1737377490364,-895.09,0.00021917,2,"2025-01-20T12:51:30.364",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692212,1737377490374,-1166.48,0.00021917,2,"2025-01-20T12:51:30.374",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692213,1737377490384,-992.96,0.00021917,2,"2025-01-20T12:51:30.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692214,1737377490395,-500.0,0.00021917,2,"2025-01-20T12:51:30.395",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692215,1737377490406,-1201.46,0.00021917,2,"2025-01-20T12:51:30.406",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692216,1737377490417,-500.0,0.00021917,2,"2025-01-20T12:51:30.417",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692217,1737377490427,-500.0,0.00021917,2,"2025-01-20T12:51:30.427",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692218,1737377490437,-533.19,0.00021917,2,"2025-01-20T12:51:30.437",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692219,1737377490447,-500.0,0.00021917,2,"2025-01-20T12:51:30.447",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692220,1737377490457,-500.0,0.00021917,2,"2025-01-20T12:51:30.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692221,1737377490466,-500.0,0.00021917,2,"2025-01-20T12:51:30.466",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692222,1737377490476,-500.0,0.00021917,2,"2025-01-20T12:51:30.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692223,1737377490485,-1289.76,0.00021917,2,"2025-01-20T12:51:30.485",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692224,1737377490495,-743.97,0.00021917,2,"2025-01-20T12:51:30.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692225,1737377490504,-500.0,0.00021917,2,"2025-01-20T12:51:30.504",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692226,1737377490514,-500.0,0.00021917,2,"2025-01-20T12:51:30.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692227,1737377490524,-500.0,0.00021917,2,"2025-01-20T12:51:30.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692228,1737377490533,-771.55,0.00021917,2,"2025-01-20T12:51:30.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692229,1737377490546,-1230.0,0.00021917,2,"2025-01-20T12:51:30.546",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692230,1737377490556,-500.0,0.00021917,2,"2025-01-20T12:51:30.556",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692231,1737377490567,-471.98757497,0.00021917,2,"2025-01-20T12:51:30.567",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692232,1737377490577,-500.0,0.00021917,2,"2025-01-20T12:51:30.577",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692233,1737377490586,-167.3076911,0.00021917,2,"2025-01-20T12:51:30.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692234,1737377490596,-500.0,0.00021917,2,"2025-01-20T12:51:30.596",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692235,1737377490606,-500.0,0.00021917,2,"2025-01-20T12:51:30.606",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692236,1737377490615,-500.0,0.00021917,2,"2025-01-20T12:51:30.615",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692237,1737377490624,-500.0,0.00021917,2,"2025-01-20T12:51:30.624",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692238,1737377490635,-500.0,0.00021917,2,"2025-01-20T12:51:30.635",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692239,1737377490644,-500.0,0.00021917,2,"2025-01-20T12:51:30.644",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692240,1737377490655,-1612.66,0.00021917,2,"2025-01-20T12:51:30.655",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692241,1737377490664,-536.54,0.00021917,2,"2025-01-20T12:51:30.664",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692242,1737377490674,-3644.75,0.00021917,2,"2025-01-20T12:51:30.674",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692243,1737377490683,-500.0,0.00021917,2,"2025-01-20T12:51:30.683",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692244,1737377490693,-500.0,0.00021917,2,"2025-01-20T12:51:30.693",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692245,1737377490703,-626.19,0.00021917,2,"2025-01-20T12:51:30.703",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692246,1737377490713,-500.0,0.00021917,2,"2025-01-20T12:51:30.713",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692247,1737377490723,-756.469785,0.00021917,2,"2025-01-20T12:51:30.723",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692248,1737377490733,-500.0,0.00021917,2,"2025-01-20T12:51:30.733",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692249,1737377490743,-500.0,0.00021917,2,"2025-01-20T12:51:30.743",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692250,1737377490752,-1134.53,0.00021917,2,"2025-01-20T12:51:30.752",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692251,1737377490762,-5822.0,0.00021917,2,"2025-01-20T12:51:30.762",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692252,1737377490773,-732.04,0.00021917,2,"2025-01-20T12:51:30.773",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692253,1737377490782,-1092.62,0.00021917,2,"2025-01-20T12:51:30.782",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692254,1737377490918,-923.97,0.00021917,2,"2025-01-20T12:51:30.918",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692255,1737377490931,-970.989995,0.00021917,2,"2025-01-20T12:51:30.931",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692256,1737377490942,-1139.04,0.00021917,2,"2025-01-20T12:51:30.942",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692257,1737377490953,-1401.76,0.00021917,2,"2025-01-20T12:51:30.953",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692258,1737377490963,-500.0,0.00021917,2,"2025-01-20T12:51:30.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692259,1737377490973,-500.0,0.00021917,2,"2025-01-20T12:51:30.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692260,1737377490985,-2199.52,0.00021917,2,"2025-01-20T12:51:30.985",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692261,1737377490996,-151.0,0.00021917,2,"2025-01-20T12:51:30.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692262,1737377491005,-1107.27,0.00021917,2,"2025-01-20T12:51:31.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692263,1737377491014,-500.0,0.00021917,2,"2025-01-20T12:51:31.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692264,1737377491024,-1073.92,0.00021917,2,"2025-01-20T12:51:31.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692265,1737377491039,-151.0,0.00021917,2,"2025-01-20T12:51:31.039",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692266,1737377491048,-574.83,0.00021917,2,"2025-01-20T12:51:31.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692267,1737377491058,-500.0,0.00021917,2,"2025-01-20T12:51:31.058",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692268,1737377491067,-3230.06,0.00021917,2,"2025-01-20T12:51:31.067",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692269,1737377491077,-151.0,0.00021917,2,"2025-01-20T12:51:31.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692270,1737377491086,-500.0,0.00021917,2,"2025-01-20T12:51:31.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692271,1737377491095,-952.22,0.00021917,2,"2025-01-20T12:51:31.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692272,1737377491105,-582.05,0.00021917,2,"2025-01-20T12:51:31.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692273,1737377491114,-3658.7,0.00021917,2,"2025-01-20T12:51:31.114",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692274,1737377491124,-1103.21,0.00021917,2,"2025-01-20T12:51:31.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692275,1737377491134,-1237.78,0.00021917,2,"2025-01-20T12:51:31.134",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692276,1737377491144,-500.0,0.00021917,2,"2025-01-20T12:51:31.144",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692277,1737377491154,-993.94,0.00021917,2,"2025-01-20T12:51:31.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692278,1737377491163,-1503.85,0.00021917,2,"2025-01-20T12:51:31.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692279,1737377491173,-1228.19,0.00021917,2,"2025-01-20T12:51:31.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692280,1737377491183,-639.92,0.00021917,2,"2025-01-20T12:51:31.183",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692281,1737377491193,-1377.98,0.00021917,2,"2025-01-20T12:51:31.193",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692282,1737377491203,-500.0,0.00021917,2,"2025-01-20T12:51:31.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692283,1737377491213,-530.1,0.00021917,2,"2025-01-20T12:51:31.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692284,1737377491223,-500.0,0.00021917,2,"2025-01-20T12:51:31.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692285,1737377491232,-1560.84,0.00021917,2,"2025-01-20T12:51:31.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692286,1737377491241,-500.0,0.00021917,2,"2025-01-20T12:51:31.241",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692287,1737377491250,-752.57,0.00021917,2,"2025-01-20T12:51:31.250",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692288,1737377491260,-1797.36,0.00021917,2,"2025-01-20T12:51:31.260",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692289,1737377491269,-3077.66,0.00021917,2,"2025-01-20T12:51:31.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692290,1737377491279,-876.3,0.00021917,2,"2025-01-20T12:51:31.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692291,1737377491290,-714.91,0.00021917,2,"2025-01-20T12:51:31.290",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692292,1737377491299,-1303.67,0.00021917,2,"2025-01-20T12:51:31.299",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692293,1737377491309,-876.98,0.00021917,2,"2025-01-20T12:51:31.309",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692294,1737377491319,-2597.81,0.00021917,2,"2025-01-20T12:51:31.319",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692295,1737377491329,-1827.08,0.00021917,2,"2025-01-20T12:51:31.329",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692296,1737377491339,-1615.3,0.00021917,2,"2025-01-20T12:51:31.339",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692297,1737377491348,-500.0,0.00021917,2,"2025-01-20T12:51:31.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692298,1737377491358,-2483.31,0.00021917,2,"2025-01-20T12:51:31.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692299,1737377491368,-2780.47,0.00021917,2,"2025-01-20T12:51:31.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692300,1737377491377,-500.0,0.00021917,2,"2025-01-20T12:51:31.377",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692301,1737377491389,-3105.24,0.00021917,2,"2025-01-20T12:51:31.389",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692302,1737377491401,-1130.17,0.00021917,2,"2025-01-20T12:51:31.401",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692303,1737377491410,-1288.7,0.00021917,2,"2025-01-20T12:51:31.410",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692304,1737377491420,-647.49,0.00021917,2,"2025-01-20T12:51:31.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692305,1737377491430,-3353.58,0.00021917,2,"2025-01-20T12:51:31.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692306,1737377491439,-1811.0,0.00021917,2,"2025-01-20T12:51:31.439",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692307,1737377491448,-1109.6,0.00021917,2,"2025-01-20T12:51:31.448",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692308,1737377491457,-751.49,0.00021917,2,"2025-01-20T12:51:31.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692309,1737377491467,-944.91,0.00021917,2,"2025-01-20T12:51:31.467",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692310,1737377491476,-500.0,0.00021917,2,"2025-01-20T12:51:31.476",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692311,1737377491486,-899.05,0.00021917,2,"2025-01-20T12:51:31.486",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692312,1737377491495,-3103.59,0.00021917,2,"2025-01-20T12:51:31.495",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692313,1737377491505,-1871.8,0.00021917,2,"2025-01-20T12:51:31.505",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692314,1737377491514,-1086.25,0.00021917,2,"2025-01-20T12:51:31.514",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692315,1737377491524,-2312.31,0.00021917,2,"2025-01-20T12:51:31.524",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692316,1737377491533,-3725.5,0.00021917,2,"2025-01-20T12:51:31.533",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692317,1737377491547,-500.0,0.00021917,2,"2025-01-20T12:51:31.547",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692318,1737377491556,-1721.32,0.00021917,2,"2025-01-20T12:51:31.556",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692319,1737377491566,-3500.19,0.00021917,2,"2025-01-20T12:51:31.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692320,1737377491576,-1374.5,0.00021917,2,"2025-01-20T12:51:31.576",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692321,1737377491586,-500.0,0.00021917,2,"2025-01-20T12:51:31.586",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692322,1737377491595,-1285.87,0.00021917,2,"2025-01-20T12:51:31.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692323,1737377491604,-1008.2,0.00021917,2,"2025-01-20T12:51:31.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692324,1737377491613,-500.0,0.00021917,2,"2025-01-20T12:51:31.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692325,1737377491623,-572.39,0.00021917,2,"2025-01-20T12:51:31.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692326,1737377491632,-1238.99,0.00021917,2,"2025-01-20T12:51:31.632",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692327,1737377491641,-500.0,0.00021917,2,"2025-01-20T12:51:31.641",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692328,1737377491650,-500.0,0.00021917,2,"2025-01-20T12:51:31.650",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692329,1737377491660,-500.0,0.00021917,2,"2025-01-20T12:51:31.660",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692330,1737377491669,-4448.38,0.00021917,2,"2025-01-20T12:51:31.669",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692331,1737377491678,-500.0,0.00021917,2,"2025-01-20T12:51:31.678",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692332,1737377491687,-500.0,0.00021917,2,"2025-01-20T12:51:31.687",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692333,1737377491696,-1222.11,0.00021917,2,"2025-01-20T12:51:31.696",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692334,1737377491714,-936.38,0.00021917,2,"2025-01-20T12:51:31.714",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692335,1737377491729,-500.0,0.00021917,2,"2025-01-20T12:51:31.729",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692336,1737377491747,-452.10535102,0.00021917,2,"2025-01-20T12:51:31.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692337,1737377492355,-1791.47,0.00019178,2,"2025-01-20T12:51:32.355",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692338,1737377492365,-500.0,0.00019178,2,"2025-01-20T12:51:32.365",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692339,1737377492375,-500.0,0.00019178,2,"2025-01-20T12:51:32.375",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692340,1737377492384,-500.0,0.00019257,2,"2025-01-20T12:51:32.384",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692341,1737377492394,-1791.47,0.00019452,2,"2025-01-20T12:51:32.394",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692342,1737377492404,-500.0,0.00019452,2,"2025-01-20T12:51:32.404",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692343,1737377492414,-500.0,0.00019531,2,"2025-01-20T12:51:32.414",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692344,1737377492424,-500.0,0.00019726,2,"2025-01-20T12:51:32.424",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692345,1737377492434,-1791.47,0.00019726,2,"2025-01-20T12:51:32.434",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692346,1737377492443,-500.0,0.00019726,2,"2025-01-20T12:51:32.443",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692347,1737377492452,-487.80372091,0.00019805,2,"2025-01-20T12:51:32.452",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692348,1737377492462,-500.0,0.0002,2,"2025-01-20T12:51:32.462",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692349,1737377492471,-1791.47,0.0002,2,"2025-01-20T12:51:32.471",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692350,1737377492481,-500.0,0.0002,2,"2025-01-20T12:51:32.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692351,1737377492491,-500.0,0.00020273,2,"2025-01-20T12:51:32.491",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692352,1737377492501,-1791.47,0.00020273,2,"2025-01-20T12:51:32.501",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692353,1737377492510,-500.0,0.00020273,2,"2025-01-20T12:51:32.510",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692354,1737377492520,-318.7,0.000203,2,"2025-01-20T12:51:32.520",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692355,1737377492530,-500.0,0.00020547,2,"2025-01-20T12:51:32.530",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692356,1737377492540,-1791.47,0.00020547,2,"2025-01-20T12:51:32.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692357,1737377492550,-500.0,0.00020821,2,"2025-01-20T12:51:32.550",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692358,1737377492560,-1791.47,0.00020821,2,"2025-01-20T12:51:32.560",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692359,1737377492569,-500.0,0.00021095,2,"2025-01-20T12:51:32.569",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692360,1737377492579,-500.0,0.00021369,2,"2025-01-20T12:51:32.579",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692361,1737377492589,-479.74109875,0.00021643,2,"2025-01-20T12:51:32.589",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692362,1737377492599,-572.53464898,0.00021917,2,"2025-01-20T12:51:32.599",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692363,1737377492609,-500.0,0.00021917,2,"2025-01-20T12:51:32.609",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692364,1737377492619,-4455.07,0.00021917,2,"2025-01-20T12:51:32.619",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692365,1737377492629,-364.81081688,0.00021917,2,"2025-01-20T12:51:32.629",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692366,1737377492638,-500.0,0.00021917,2,"2025-01-20T12:51:32.638",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692367,1737377492648,-634.84,0.00021917,2,"2025-01-20T12:51:32.648",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692368,1737377492658,-500.0,0.00021917,2,"2025-01-20T12:51:32.658",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692369,1737377492668,-1718.2,0.00021917,2,"2025-01-20T12:51:32.668",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692370,1737377493098,-1517.42,0.00021917,2,"2025-01-20T12:51:33.098",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692371,1737377493115,-500.0,0.00021917,2,"2025-01-20T12:51:33.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692372,1737377493135,-500.0,0.00021917,2,"2025-01-20T12:51:33.135",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692373,1737377493146,-500.0,0.00021917,2,"2025-01-20T12:51:33.146",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692374,1737377493156,-881.03,0.00021917,2,"2025-01-20T12:51:33.156",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692375,1737377493166,-500.0,0.00021917,2,"2025-01-20T12:51:33.166",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692376,1737377493177,-4000.0,0.00021918,2,"2025-01-20T12:51:33.177",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692377,1737377493187,-150.0,0.00021918,2,"2025-01-20T12:51:33.187",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692378,1737377493197,-1000.0,0.00021936,2,"2025-01-20T12:51:33.197",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692379,1737377493207,-200.99,0.00021936,2,"2025-01-20T12:51:33.207",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692380,1737377493217,-200.0,0.0002194,6,"2025-01-20T12:51:33.217",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692381,1737377493228,-500.0,0.00021942,2,"2025-01-20T12:51:33.228",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692382,1737377493238,-525.75033361,0.00021942,2,"2025-01-20T12:51:33.238",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692383,1737377493249,-500.0,0.00021942,2,"2025-01-20T12:51:33.249",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692384,1737377493259,-500.0,0.00021942,2,"2025-01-20T12:51:33.259",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692385,1737377493269,-500.0,0.00021942,2,"2025-01-20T12:51:33.269",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692386,1737377493279,-500.0,0.00021942,2,"2025-01-20T12:51:33.279",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692387,1737377493292,-500.0,0.00021942,2,"2025-01-20T12:51:33.292",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692388,1737377493307,-500.0,0.00021942,2,"2025-01-20T12:51:33.307",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692389,1737377493317,-522.84547182,0.00021942,2,"2025-01-20T12:51:33.317",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692390,1737377493327,-500.0,0.00021942,2,"2025-01-20T12:51:33.327",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692391,1737377493338,-501.78,0.00021942,2,"2025-01-20T12:51:33.338",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692392,1737377493348,-500.0,0.00021942,2,"2025-01-20T12:51:33.348",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692393,1737377493358,-500.0,0.00021942,2,"2025-01-20T12:51:33.358",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692394,1737377493368,-500.0,0.00021942,2,"2025-01-20T12:51:33.368",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692395,1737377493378,-500.0,0.00021942,2,"2025-01-20T12:51:33.378",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692396,1737377493388,-500.0,0.00021942,2,"2025-01-20T12:51:33.388",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692397,1737377493398,-150.0,0.00021956,2,"2025-01-20T12:51:33.398",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692398,1737377493408,-400.0,0.0002197,2,"2025-01-20T12:51:33.408",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692399,1737377493418,-400.0,0.0002197,2,"2025-01-20T12:51:33.418",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692400,1737377493428,-476.09307325,0.0002197,2,"2025-01-20T12:51:33.428",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692401,1737377493438,-3.6915158,0.00021973,2,"2025-01-20T12:51:33.438",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692402,1737377493457,-320.94,0.00019178,2,"2025-01-20T12:51:33.457",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692403,1737377493469,-179.06,0.00019178,2,"2025-01-20T12:51:33.469",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692404,1737377493479,-121.1,0.00021973,2,"2025-01-20T12:51:33.479",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692405,1737377493540,-500.0,0.00019452,2,"2025-01-20T12:51:33.540",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692406,1737377493551,-68.16389334,0.00019452,2,"2025-01-20T12:51:33.551",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692407,1737377494213,-507.04989248,0.00019178,2,"2025-01-20T12:51:34.213",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692408,1737377494223,-500.0,0.00019178,2,"2025-01-20T12:51:34.223",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692409,1737377494232,-500.0,0.00019178,2,"2025-01-20T12:51:34.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692410,1737377494242,-500.0,0.00019178,2,"2025-01-20T12:51:34.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692411,1737377494251,-188.706662,0.00019178,2,"2025-01-20T12:51:34.251",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692412,1737377494261,-500.0,0.00019178,2,"2025-01-20T12:51:34.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692413,1737377494271,-500.0,0.00019257,2,"2025-01-20T12:51:34.271",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692414,1737377494281,-280.96610666,0.00019452,2,"2025-01-20T12:51:34.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692415,1737377494291,-151.32854575,0.00019452,2,"2025-01-20T12:51:34.291",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692416,1737377494303,-348.67145425,0.00019452,2,"2025-01-20T12:51:34.303",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692417,1737377494313,-587.7,0.00019452,2,"2025-01-20T12:51:34.313",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692418,1737377494323,-500.0,0.00019726,2,"2025-01-20T12:51:34.323",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692419,1737377494332,-500.0,0.00019726,2,"2025-01-20T12:51:34.332",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692420,1737377494342,-500.0,0.0002,2,"2025-01-20T12:51:34.342",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692421,1737377494352,-160.21,0.0002,2,"2025-01-20T12:51:34.352",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692422,1737377494362,-500.0,0.00020547,2,"2025-01-20T12:51:34.362",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692423,1737377494372,-500.0,0.00020821,2,"2025-01-20T12:51:34.372",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692424,1737377494382,-1297.29475917,0.00021095,2,"2025-01-20T12:51:34.382",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692425,1737377494633,-494.17524083,0.00021095,2,"2025-01-20T12:51:34.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692426,1737377494643,-500.0,0.00021095,2,"2025-01-20T12:51:34.643",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692427,1737377494653,-1791.47,0.00021369,2,"2025-01-20T12:51:34.653",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692428,1737377494663,-500.0,0.00021369,2,"2025-01-20T12:51:34.663",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692429,1737377494672,-1793.75415274,0.00021586,2,"2025-01-20T12:51:34.672",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692430,1737377494699,-4700.30153586,0.00016311,2,"2025-01-20T12:51:34.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692431,1737377494709,-6048.6627534,0.00021586,2,"2025-01-20T12:51:34.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692432,1737377494719,-1791.47,0.00021643,2,"2025-01-20T12:51:34.719",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692433,1737377494728,-500.0,0.00021643,2,"2025-01-20T12:51:34.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692434,1737377494737,-892.57325568,0.000218,2,"2025-01-20T12:51:34.737",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692435,1737377494746,-806.54414117,0.000219,2,"2025-01-20T12:51:34.746",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692436,1737377494755,-1791.47,0.00021917,2,"2025-01-20T12:51:34.755",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692437,1737377494764,-445.97088777,0.00021917,2,"2025-01-20T12:51:34.764",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692438,1737377494774,-15222.2084842,0.00021973,2,"2025-01-20T12:51:34.774",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692439,1737377494783,-150.0,0.00021981,4,"2025-01-20T12:51:34.783",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692440,1737377494797,-628.7459231,0.00021985,2,"2025-01-20T12:51:34.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692441,1737377494807,-628.7459231,0.00021985,2,"2025-01-20T12:51:34.807",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692442,1737377494818,-628.7459231,0.00021985,2,"2025-01-20T12:51:34.818",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692443,1737377494828,-628.7459231,0.00021985,2,"2025-01-20T12:51:34.828",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692444,1737377494838,-628.7459231,0.00021985,2,"2025-01-20T12:51:34.838",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692445,1737377494848,-776.7170782,0.00021985,2,"2025-01-20T12:51:34.848",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692446,1737377494858,-776.7170782,0.00021985,2,"2025-01-20T12:51:34.858",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692447,1737377494868,-776.7170782,0.00021985,2,"2025-01-20T12:51:34.868",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692448,1737377494878,-776.7170782,0.00021985,2,"2025-01-20T12:51:34.878",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692449,1737377494887,-776.7170782,0.00021985,2,"2025-01-20T12:51:34.887",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692450,1737377494897,-151.0,0.00021985,7,"2025-01-20T12:51:34.897",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692451,1737377494906,-151.0,0.00021985,7,"2025-01-20T12:51:34.906",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692452,1737377494916,-151.0,0.00021985,7,"2025-01-20T12:51:34.916",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692453,1737377494925,-151.0,0.00021985,7,"2025-01-20T12:51:34.925",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692454,1737377494935,-151.0,0.00021985,7,"2025-01-20T12:51:34.935",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692455,1737377494944,-959.3461775,0.00021985,2,"2025-01-20T12:51:34.944",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692456,1737377494954,-959.3461775,0.00021985,2,"2025-01-20T12:51:34.954",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692457,1737377494963,-959.3461775,0.00021985,2,"2025-01-20T12:51:34.963",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692458,1737377494973,-959.3461775,0.00021985,2,"2025-01-20T12:51:34.973",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692459,1737377494982,-959.3461775,0.00021985,2,"2025-01-20T12:51:34.982",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692460,1737377494992,-3945.4213127,0.00021985,2,"2025-01-20T12:51:34.992",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692461,1737377495001,-3039.2364491,0.00021985,2,"2025-01-20T12:51:35.001",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692462,1737377495012,-2133.0515854,0.00021985,2,"2025-01-20T12:51:35.012",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692463,1737377495024,-1226.8667217,0.00021985,2,"2025-01-20T12:51:35.024",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692464,1737377495038,-320.6818581,0.00021985,2,"2025-01-20T12:51:35.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692465,1737377495051,-191.8692355,0.00021985,2,"2025-01-20T12:51:35.051",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692466,1737377495060,-191.8692355,0.00021985,2,"2025-01-20T12:51:35.060",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692467,1737377495070,-191.8692355,0.00021985,2,"2025-01-20T12:51:35.070",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692468,1737377495080,-191.8692355,0.00021985,2,"2025-01-20T12:51:35.080",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692469,1737377495089,-191.8692355,0.00021985,2,"2025-01-20T12:51:35.089",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692470,1737377495101,-387.8878733,0.00021985,2,"2025-01-20T12:51:35.101",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692471,1737377495110,-465.7763558,0.00021985,2,"2025-01-20T12:51:35.110",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692472,1737377495120,-543.6648384,0.00021985,2,"2025-01-20T12:51:35.120",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692473,1737377495130,-621.5533209,0.00021985,2,"2025-01-20T12:51:35.130",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692474,1737377495139,-699.4418035,0.00021985,2,"2025-01-20T12:51:35.139",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692475,1737377495148,-222.900336,0.00021985,7,"2025-01-20T12:51:35.148",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692476,1737377495157,-2577.1556129,0.00021985,2,"2025-01-20T12:51:35.157",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692477,1737377495167,-3094.6524304,0.00021985,2,"2025-01-20T12:51:35.167",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692478,1737377495176,-3612.1492479,0.00021985,2,"2025-01-20T12:51:35.176",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692479,1737377495185,-4129.6460654,0.00021985,2,"2025-01-20T12:51:35.185",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692480,1737377495194,-4647.1428829,0.00021985,2,"2025-01-20T12:51:35.194",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692481,1737377495203,-6833.85553501,0.00021996,2,"2025-01-20T12:51:35.203",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692482,1737377495212,-166950.51335356,0.00021996,2,"2025-01-20T12:51:35.212",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692483,1737377495222,-500.0,0.00021996,2,"2025-01-20T12:51:35.222",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692484,1737377495232,-505.86,0.00021996,2,"2025-01-20T12:51:35.232",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692485,1737377495242,-725.93,0.00021996,2,"2025-01-20T12:51:35.242",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692486,1737377495252,-1112.19,0.00021996,2,"2025-01-20T12:51:35.252",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692487,1737377495261,-500.0,0.00021996,2,"2025-01-20T12:51:35.261",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692488,1737377495271,-2796.22,0.00021996,2,"2025-01-20T12:51:35.271",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692489,1737377495281,-500.0,0.00021996,2,"2025-01-20T12:51:35.281",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692490,1737377495294,-500.0,0.00021996,2,"2025-01-20T12:51:35.294",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692491,1737377495304,-500.0,0.00021996,2,"2025-01-20T12:51:35.304",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692492,1737377495314,-860.7,0.00021996,2,"2025-01-20T12:51:35.314",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692493,1737377495324,-746.27,0.00021996,2,"2025-01-20T12:51:35.324",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692494,1737377495334,-500.0,0.00021996,2,"2025-01-20T12:51:35.334",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692495,1737377495344,-500.0,0.00021996,2,"2025-01-20T12:51:35.344",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692496,1737377495353,-656.76,0.00021996,2,"2025-01-20T12:51:35.353",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692497,1737377495363,-500.0,0.00021996,2,"2025-01-20T12:51:35.363",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692498,1737377495373,-500.0,0.00021996,2,"2025-01-20T12:51:35.373",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692499,1737377495383,-844.35,0.00021996,2,"2025-01-20T12:51:35.383",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692500,1737377495393,-500.0,0.00021996,2,"2025-01-20T12:51:35.393",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692501,1737377495403,-514.56043483,0.00021996,2,"2025-01-20T12:51:35.403",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692502,1737377495413,-500.0,0.00021996,2,"2025-01-20T12:51:35.413",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692503,1737377495423,-554.98,0.00021996,2,"2025-01-20T12:51:35.423",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692504,1737377495432,-706.13,0.00021996,2,"2025-01-20T12:51:35.432",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692505,1737377495442,-500.0,0.00021996,2,"2025-01-20T12:51:35.442",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692506,1737377495451,-500.0,0.00021996,2,"2025-01-20T12:51:35.451",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692507,1737377495460,-700.5,0.00021996,2,"2025-01-20T12:51:35.460",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692508,1737377495470,-817.82,0.00021996,2,"2025-01-20T12:51:35.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692509,1737377495480,-500.0,0.00021996,2,"2025-01-20T12:51:35.480",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692510,1737377495489,-840.73,0.00021996,2,"2025-01-20T12:51:35.489",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692511,1737377495499,-978.26,0.00021996,2,"2025-01-20T12:51:35.499",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692512,1737377495508,-807.37,0.00021996,2,"2025-01-20T12:51:35.508",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692513,1737377495518,-535.23,0.00021996,2,"2025-01-20T12:51:35.518",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692514,1737377495528,-911.36,0.00021996,2,"2025-01-20T12:51:35.528",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692515,1737377495538,-918.51,0.00021996,2,"2025-01-20T12:51:35.538",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692516,1737377495548,-500.0,0.00021996,2,"2025-01-20T12:51:35.548",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692517,1737377495557,-761.42,0.00021996,2,"2025-01-20T12:51:35.557",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692518,1737377495566,-500.0,0.00021996,2,"2025-01-20T12:51:35.566",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692519,1737377495575,-2935.79,0.00021996,2,"2025-01-20T12:51:35.575",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692520,1737377495585,-500.0,0.00021996,2,"2025-01-20T12:51:35.585",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692521,1737377495595,-4234.6,0.00021996,2,"2025-01-20T12:51:35.595",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692522,1737377495604,-766.29,0.00021996,2,"2025-01-20T12:51:35.604",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692523,1737377495613,-727.87,0.00021996,2,"2025-01-20T12:51:35.613",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692524,1737377495623,-3864.35,0.00021996,2,"2025-01-20T12:51:35.623",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692525,1737377495633,-500.0,0.00021996,2,"2025-01-20T12:51:35.633",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692526,1737377495642,-206.65074904,0.00021996,2,"2025-01-20T12:51:35.642",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692527,1737377495652,-1299.27,0.00021996,2,"2025-01-20T12:51:35.652",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692528,1737377495661,-3588.13,0.00021996,2,"2025-01-20T12:51:35.661",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692529,1737377495670,-2046.38,0.00021996,2,"2025-01-20T12:51:35.670",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692530,1737377495680,-1932.2,0.00021996,2,"2025-01-20T12:51:35.680",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692531,1737377495690,-576.23,0.00021996,2,"2025-01-20T12:51:35.690",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692532,1737377495699,-1757.51,0.00021996,2,"2025-01-20T12:51:35.699",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692533,1737377495709,-1791.29,0.00021996,2,"2025-01-20T12:51:35.709",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692534,1737377495718,-2156.53,0.00021996,2,"2025-01-20T12:51:35.718",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692535,1737377495728,-2141.05,0.00021996,2,"2025-01-20T12:51:35.728",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692536,1737377495738,-1660.42,0.00021996,2,"2025-01-20T12:51:35.738",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692537,1737377495747,-1133.61,0.00021996,2,"2025-01-20T12:51:35.747",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692538,1737377495757,-555.92,0.00021996,2,"2025-01-20T12:51:35.757",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692539,1737377495767,-2180.96,0.00021996,2,"2025-01-20T12:51:35.767",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692540,1737377495777,-645.51,0.00021996,2,"2025-01-20T12:51:35.777",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692541,1737377495788,-561.67,0.00021996,2,"2025-01-20T12:51:35.788",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692542,1737377495797,-2173.11,0.00021996,2,"2025-01-20T12:51:35.797",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692543,1737377495808,-500.0,0.00021996,2,"2025-01-20T12:51:35.808",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692544,1737377495817,-1564.48,0.00021996,2,"2025-01-20T12:51:35.817",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692545,1737377495827,-500.0,0.00021996,2,"2025-01-20T12:51:35.827",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692546,1737377495836,-1133.54,0.00021996,2,"2025-01-20T12:51:35.836",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692547,1737377495845,-1145.98,0.00021996,2,"2025-01-20T12:51:35.845",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692548,1737377495855,-500.0,0.00021996,2,"2025-01-20T12:51:35.855",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692549,1737377495864,-752.83,0.00021996,2,"2025-01-20T12:51:35.864",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692550,1737377495873,-500.0,0.00021996,2,"2025-01-20T12:51:35.873",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692551,1737377495883,-500.0,0.00021996,2,"2025-01-20T12:51:35.883",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692552,1737377495892,-560.53,0.00021996,2,"2025-01-20T12:51:35.892",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692553,1737377495902,-766.9,0.00021996,2,"2025-01-20T12:51:35.902",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692554,1737377495911,-500.0,0.00021996,2,"2025-01-20T12:51:35.911",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692555,1737377495920,-500.0,0.00021996,2,"2025-01-20T12:51:35.920",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692556,1737377495930,-660.28,0.00021996,2,"2025-01-20T12:51:35.930",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692557,1737377495939,-943.53,0.00021996,2,"2025-01-20T12:51:35.939",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692558,1737377495949,-1337.38,0.00021996,2,"2025-01-20T12:51:35.949",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692559,1737377495958,-771.84,0.00021996,2,"2025-01-20T12:51:35.958",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692560,1737377495968,-500.0,0.00021996,2,"2025-01-20T12:51:35.968",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692561,1737377495977,-500.0,0.00021996,2,"2025-01-20T12:51:35.977",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692562,1737377495986,-1005.87,0.00021996,2,"2025-01-20T12:51:35.986",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692563,1737377495996,-1060.85,0.00021996,2,"2025-01-20T12:51:35.996",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692564,1737377496005,-500.0,0.00021996,2,"2025-01-20T12:51:36.005",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692565,1737377496014,-500.0,0.00021996,2,"2025-01-20T12:51:36.014",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692566,1737377496026,-980.61,0.00021996,2,"2025-01-20T12:51:36.026",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692567,1737377496038,-874.79,0.00021996,2,"2025-01-20T12:51:36.038",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692568,1737377496048,-1402.18,0.00021996,2,"2025-01-20T12:51:36.048",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692569,1737377496057,-196.16689996,0.00021996,2,"2025-01-20T12:51:36.057",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692570,1737377496067,-1129.67,0.00021996,2,"2025-01-20T12:51:36.067",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692571,1737377496077,-535.06,0.00021996,2,"2025-01-20T12:51:36.077",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692572,1737377496086,-2752.84,0.00021996,2,"2025-01-20T12:51:36.086",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692573,1737377496095,-817.15,0.00021999,2,"2025-01-20T12:51:36.095",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692574,1737377496105,-817.15,0.00021999,2,"2025-01-20T12:51:36.105",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692575,1737377496115,-817.15,0.00021999,2,"2025-01-20T12:51:36.115",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692576,1737377496124,-817.15,0.00021999,2,"2025-01-20T12:51:36.124",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692577,1737377496133,-817.15,0.00021999,2,"2025-01-20T12:51:36.133",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692578,1737377496143,-817.15,0.00021999,2,"2025-01-20T12:51:36.143",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692579,1737377496154,-817.15,0.00021999,2,"2025-01-20T12:51:36.154",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692580,1737377496163,-817.15,0.00021999,2,"2025-01-20T12:51:36.163",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692581,1737377496173,-817.15,0.00021999,2,"2025-01-20T12:51:36.173",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692582,1737377496182,-817.15,0.00021999,2,"2025-01-20T12:51:36.182",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692583,1737377496326,-1037.10875049,0.00021999,10,"2025-01-20T12:51:36.326",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692584,1737377496341,-151.0,0.00021999,7,"2025-01-20T12:51:36.341",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692585,1737377496351,-151.0,0.00021999,7,"2025-01-20T12:51:36.351",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692586,1737377496361,-628.7459231,0.00021999,2,"2025-01-20T12:51:36.361",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692587,1737377496371,-776.7170782,0.00021999,2,"2025-01-20T12:51:36.371",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692588,1737377496381,-959.3461775,0.00021999,2,"2025-01-20T12:51:36.381",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692589,1737377496391,-4851.6061764,0.00021999,2,"2025-01-20T12:51:36.391",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692590,1737377496401,-191.8692355,0.00021999,2,"2025-01-20T12:51:36.401",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692591,1737377496411,-309.9993907,0.00021999,2,"2025-01-20T12:51:36.411",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692592,1737377496420,-2059.6587954,0.00021999,2,"2025-01-20T12:51:36.420",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692593,1737377496430,-16530.81,0.00022,5,"2025-01-20T12:51:36.430",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692594,1737377496440,-2730036.24910552,0.00022,2,"2025-01-20T12:51:36.440",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692595,1737377496454,-440544.90919949,0.00022,2,"2025-01-20T12:51:36.454",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692596,1737377496470,-1081.22213773,0.00022,2,"2025-01-20T12:51:36.470",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692597,1737377496481,-7569.9999998,0.00022,2,"2025-01-20T12:51:36.481",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692598,1737377496642,-1615.093165,0.00022,2,"2025-01-20T12:51:36.642",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692612,1737377969880,518.68,0.00017794,30,"2025-01-20T12:59:29.880",0.0002263,25.59,0.9484209978293433,1861352062.0186603]
[349692614,1737378458608,150.0,0.00024,120,"2025-01-20T13:07:38.608",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692619,1737378632007,-438.42654722,0.00014781,7,"2025-01-20T13:10:32.007",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692620,1737378632016,-550.0,0.00015,2,"2025-01-20T13:10:32.016",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692621,1737378632026,-596.42635404,0.00015434,2,"2025-01-20T13:10:32.026",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692622,1737378632035,-865.7,0.00015534,2,"2025-01-20T13:10:32.035",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692623,1737378632044,-600.0,0.00017,2,"2025-01-20T13:10:32.044",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692624,1737378632055,-324.15,0.00017269,2,"2025-01-20T13:10:32.055",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692625,1737378632064,-250.0,0.00017271,2,"2025-01-20T13:10:32.064",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692626,1737378632074,-309.65,0.0001735,2,"2025-01-20T13:10:32.074",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692627,1737378632085,-732.94,0.00017371,2,"2025-01-20T13:10:32.085",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692628,1737378632095,-250.0,0.00017385,2,"2025-01-20T13:10:32.095",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692629,1737378632105,-1000.0,0.00017394,2,"2025-01-20T13:10:32.105",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692630,1737378632115,-441.21,0.00017443,2,"2025-01-20T13:10:32.115",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692631,1737378632125,-590.33,0.00017447,2,"2025-01-20T13:10:32.125",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692632,1737378632135,-574.15,0.0001745,2,"2025-01-20T13:10:32.135",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692633,1737378632145,-176.73,0.00017501,2,"2025-01-20T13:10:32.145",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692634,1737378632155,-300.0,0.00017519,2,"2025-01-20T13:10:32.155",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692635,1737378632164,-2119.55,0.0001752,2,"2025-01-20T13:10:32.164",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692636,1737378632175,-250.0,0.00017648,2,"2025-01-20T13:10:32.175",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692637,1737378632184,-334.42,0.00017676,3,"2025-01-20T13:10:32.184",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692638,1737378632193,-500.0,0.00017725,2,"2025-01-20T13:10:32.193",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692639,1737378632203,-865.7,0.00017798,2,"2025-01-20T13:10:32.203",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692640,1737378632212,-12100.98787602,0.00017813,2,"2025-01-20T13:10:32.212",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692641,1737378632243,-1712.341541,0.00017813,2,"2025-01-20T13:10:32.243",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692642,1737378632257,-1649.0,0.00017813,2,"2025-01-20T13:10:32.257",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692643,1737378632293,-1620.75002111,0.00017813,2,"2025-01-20T13:10:32.293",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692665,1737378637923,-900.58285161,0.00016915,2,"2025-01-20T13:10:37.923",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692666,1737378637980,-761.94640739,0.00016915,2,"2025-01-20T13:10:37.980",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692667,1737378637990,-310.19359261,0.00017813,2,"2025-01-20T13:10:37.990",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692668,1737378638067,-2647.41603942,0.00017813,2,"2025-01-20T13:10:38.067",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692669,1737378638100,-3859.31092984,0.00017813,2,"2025-01-20T13:10:38.100",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692670,1737378638110,-2815.95,0.00017818,2,"2025-01-20T13:10:38.110",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692671,1737378638119,-214.05,0.00018082,2,"2025-01-20T13:10:38.119",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692672,1737378638129,-500.0,0.00018164,2,"2025-01-20T13:10:38.129",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692673,1737378638139,-500.0,0.00018164,2,"2025-01-20T13:10:38.139",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692674,1737378638149,-1952.78175014,0.00018164,2,"2025-01-20T13:10:38.149",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692675,1737378638158,-152.24,0.00018381,2,"2025-01-20T13:10:38.158",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692676,1737378638167,-152.24,0.00018389,2,"2025-01-20T13:10:38.167",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692677,1737378638177,-152.24,0.00018397,2,"2025-01-20T13:10:38.177",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692678,1737378638187,-152.24,0.00018406,2,"2025-01-20T13:10:38.187",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692679,1737378638197,-152.24,0.00018414,2,"2025-01-20T13:10:38.197",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692680,1737378638206,-152.24,0.00018422,2,"2025-01-20T13:10:38.206",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692681,1737378638216,-152.24,0.00018431,2,"2025-01-20T13:10:38.216",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692682,1737378638225,-152.24,0.00018439,2,"2025-01-20T13:10:38.225",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692683,1737378638237,-152.24,0.00018447,2,"2025-01-20T13:10:38.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692684,1737378638247,-152.24,0.00018456,2,"2025-01-20T13:10:38.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692685,1737378638256,-152.24,0.00018464,2,"2025-01-20T13:10:38.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692687,1737378638265,-152.24,0.00018472,2,"2025-01-20T13:10:38.265",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692689,1737378638275,-1521.204,0.00018523,2,"2025-01-20T13:10:38.275",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692691,1737378638284,-196.563,0.00018523,2,"2025-01-20T13:10:38.284",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692693,1737378638293,-831.69,0.00018678,2,"2025-01-20T13:10:38.293",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692694,1737378638302,-531.71,0.0001883,2,"2025-01-20T13:10:38.302",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692695,1737378638312,-542.22423737,0.00019,2,"2025-01-20T13:10:38.312",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692701,1737378641291,-866.85468385,0.000149,2,"2025-01-20T13:10:41.291",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692702,1737378641301,-107.77576263,0.00019,2,"2025-01-20T13:10:41.301",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692703,1737378641311,-740.88475071,0.0001913,2,"2025-01-20T13:10:41.311",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692704,1737378641321,-416.13478509,0.00019157,2,"2025-01-20T13:10:41.321",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692705,1737378641331,-500.0,0.00019178,2,"2025-01-20T13:10:41.331",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692706,1737378641340,-271.23105977,0.00019178,2,"2025-01-20T13:10:41.340",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692707,1737378641350,-506.64335937,0.00019178,2,"2025-01-20T13:10:41.350",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692708,1737378641359,-82.95016858,0.00019178,2,"2025-01-20T13:10:41.359",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692709,1737378641371,-421.49870772,0.00019178,2,"2025-01-20T13:10:41.371",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692710,1737378641380,-500.0,0.00019178,2,"2025-01-20T13:10:41.380",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692711,1737378641391,-500.0,0.00019178,2,"2025-01-20T13:10:41.391",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692712,1737378641402,-500.0,0.00019178,2,"2025-01-20T13:10:41.402",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692713,1737378641412,-500.0,0.00019178,2,"2025-01-20T13:10:41.412",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692714,1737378641421,-500.0,0.00019178,2,"2025-01-20T13:10:41.421",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692715,1737378641431,-500.0,0.00019178,2,"2025-01-20T13:10:41.431",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692716,1737378641441,-500.0,0.00019178,2,"2025-01-20T13:10:41.441",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692717,1737378641455,-500.0,0.00019178,2,"2025-01-20T13:10:41.455",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692718,1737378641464,-500.0,0.00019178,2,"2025-01-20T13:10:41.464",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692719,1737378641475,-500.0,0.00019178,2,"2025-01-20T13:10:41.475",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692720,1737378641486,-518.82853944,0.00019178,2,"2025-01-20T13:10:41.486",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692721,1737378641496,-500.0,0.00019178,2,"2025-01-20T13:10:41.496",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692722,1737378641505,-500.0,0.00019178,2,"2025-01-20T13:10:41.505",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692723,1737378641516,-503.5151053,0.00019178,2,"2025-01-20T13:10:41.516",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692724,1737378641526,-500.0,0.00019178,2,"2025-01-20T13:10:41.526",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692725,1737378641535,-683.97,0.00019178,2,"2025-01-20T13:10:41.535",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692726,1737378641545,-500.0,0.00019178,2,"2025-01-20T13:10:41.545",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692727,1737378641555,-500.0,0.00019178,2,"2025-01-20T13:10:41.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692728,1737378641564,-309.22195714,0.00019178,2,"2025-01-20T13:10:41.564",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692729,1737378641578,-190.77804286,0.00019178,2,"2025-01-20T13:10:41.578",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692730,1737378641588,-500.0,0.00019178,2,"2025-01-20T13:10:41.588",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692731,1737378641598,-61.80078946,0.00019178,2,"2025-01-20T13:10:41.598",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692732,1737378641670,-438.19921054,0.00019178,2,"2025-01-20T13:10:41.670",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692733,1737378641680,-500.0,0.00019178,2,"2025-01-20T13:10:41.680",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692734,1737378641689,-500.0,0.00019178,2,"2025-01-20T13:10:41.689",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692735,1737378641699,-311.24691757,0.00019178,2,"2025-01-20T13:10:41.699",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692736,1737378641765,-188.75308243,0.00019178,2,"2025-01-20T13:10:41.765",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692737,1737378641775,-500.0,0.00019178,2,"2025-01-20T13:10:41.775",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692738,1737378641784,-500.0,0.00019178,2,"2025-01-20T13:10:41.784",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692739,1737378641794,-500.0,0.00019178,2,"2025-01-20T13:10:41.794",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692740,1737378641804,-500.0,0.00019178,2,"2025-01-20T13:10:41.804",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692741,1737378641814,-500.0,0.00019178,2,"2025-01-20T13:10:41.814",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692742,1737378641824,-500.0,0.00019178,2,"2025-01-20T13:10:41.824",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692743,1737378641833,-500.0,0.00019178,2,"2025-01-20T13:10:41.833",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692744,1737378641843,-500.0,0.00019178,2,"2025-01-20T13:10:41.843",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692745,1737378641853,-500.0,0.00019178,2,"2025-01-20T13:10:41.853",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692747,1737378641862,-500.0,0.00019178,2,"2025-01-20T13:10:41.862",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692749,1737378641872,-500.0,0.00019178,2,"2025-01-20T13:10:41.872",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692751,1737378641882,-322.72570533,0.00019178,2,"2025-01-20T13:10:41.882",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692753,1737378641892,-500.0,0.00019178,2,"2025-01-20T13:10:41.892",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692754,1737378641902,-500.0,0.00019178,2,"2025-01-20T13:10:41.902",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692755,1737378641911,-500.0,0.00019178,2,"2025-01-20T13:10:41.911",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692756,1737378641921,-500.0,0.00019178,2,"2025-01-20T13:10:41.921",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692757,1737378641931,-500.0,0.00019178,2,"2025-01-20T13:10:41.931",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692758,1737378641940,-500.0,0.00019178,2,"2025-01-20T13:10:41.940",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692759,1737378641949,-500.0,0.00019178,2,"2025-01-20T13:10:41.949",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692760,1737378641959,-799.41501685,0.00019178,2,"2025-01-20T13:10:41.959",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692761,1737378641968,-500.0,0.00019178,2,"2025-01-20T13:10:41.968",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692762,1737378641978,-500.0,0.00019178,2,"2025-01-20T13:10:41.978",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692763,1737378641991,-500.0,0.00019178,2,"2025-01-20T13:10:41.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692764,1737378642000,-500.0,0.00019178,2,"2025-01-20T13:10:42.000",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692765,1737378642010,-500.0,0.00019178,2,"2025-01-20T13:10:42.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692766,1737378642020,-500.0,0.00019178,2,"2025-01-20T13:10:42.020",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692767,1737378642030,-500.0,0.00019178,2,"2025-01-20T13:10:42.030",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692768,1737378642039,-500.0,0.00019178,2,"2025-01-20T13:10:42.039",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692769,1737378642049,-500.0,0.00019178,2,"2025-01-20T13:10:42.049",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692770,1737378642058,-500.0,0.00019178,2,"2025-01-20T13:10:42.058",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692771,1737378642068,-500.0,0.00019178,2,"2025-01-20T13:10:42.068",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692772,1737378642078,-500.0,0.00019178,2,"2025-01-20T13:10:42.078",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692773,1737378642087,-500.0,0.00019178,2,"2025-01-20T13:10:42.087",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692774,1737378642096,-500.0,0.00019178,2,"2025-01-20T13:10:42.096",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692775,1737378642106,-500.0,0.00019178,2,"2025-01-20T13:10:42.106",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692776,1737378642116,-500.0,0.00019178,2,"2025-01-20T13:10:42.116",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692777,1737378642125,-500.0,0.00019178,2,"2025-01-20T13:10:42.125",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692778,1737378642135,-500.0,0.00019178,2,"2025-01-20T13:10:42.135",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692779,1737378642145,-95.69317475,0.00019178,2,"2025-01-20T13:10:42.145",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692780,1737378642157,-404.30682525,0.00019178,2,"2025-01-20T13:10:42.157",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692781,1737378642166,-500.0,0.00019178,2,"2025-01-20T13:10:42.166",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692782,1737378642176,-500.0,0.00019178,2,"2025-01-20T13:10:42.176",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692783,1737378642185,-500.0,0.00019178,2,"2025-01-20T13:10:42.185",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692784,1737378642195,-500.0,0.00019178,2,"2025-01-20T13:10:42.195",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692785,1737378642204,-500.0,0.00019178,2,"2025-01-20T13:10:42.204",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692786,1737378642214,-500.0,0.00019178,2,"2025-01-20T13:10:42.214",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692787,1737378642223,-500.0,0.00019178,2,"2025-01-20T13:10:42.223",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692788,1737378642233,-276.24999539,0.00019178,2,"2025-01-20T13:10:42.233",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692789,1737378642245,-223.75000461,0.00019178,2,"2025-01-20T13:10:42.245",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692790,1737378642255,-500.0,0.00019178,2,"2025-01-20T13:10:42.255",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692791,1737378642264,-500.0,0.00019178,2,"2025-01-20T13:10:42.264",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692792,1737378642274,-511.99,0.00019178,2,"2025-01-20T13:10:42.274",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692793,1737378642284,-500.0,0.00019178,2,"2025-01-20T13:10:42.284",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692794,1737378642294,-248.94249537,0.00019178,2,"2025-01-20T13:10:42.294",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692795,1737378642990,-32.72333046,0.00019178,2,"2025-01-20T13:10:42.990",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692810,1737378645878,-284.42417417,0.00019178,2,"2025-01-20T13:10:45.878",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692812,1737378645888,-500.0,0.00019178,2,"2025-01-20T13:10:45.888",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692814,1737378645898,-29.19352675,0.00019178,2,"2025-01-20T13:10:45.898",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692816,1737378645909,-383.4563674,0.00019178,2,"2025-01-20T13:10:45.909",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692818,1737378646300,-275.73010585,0.00019178,2,"2025-01-20T13:10:46.300",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692820,1737378646310,-500.0,0.00019178,2,"2025-01-20T13:10:46.310",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692821,1737378646319,-295.13969415,0.00019178,2,"2025-01-20T13:10:46.319",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692824,1737378646332,-204.86030585,0.00019178,2,"2025-01-20T13:10:46.332",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692826,1737378646341,-500.0,0.00019178,2,"2025-01-20T13:10:46.341",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692828,1737378646350,-500.0,0.00019178,2,"2025-01-20T13:10:46.350",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692830,1737378646360,-480.84458284,0.00019178,2,"2025-01-20T13:10:46.360",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692833,1737378646377,-200.0,0.00018796,2,"2025-01-20T13:10:46.377",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692835,1737378646388,-19.15541716,0.00019178,2,"2025-01-20T13:10:46.388",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692837,1737378646399,-500.0,0.00019178,2,"2025-01-20T13:10:46.399",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692839,1737378646409,-500.0,0.00019178,2,"2025-01-20T13:10:46.409",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692840,1737378646418,-500.0,0.00019178,2,"2025-01-20T13:10:46.418",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692842,1737378646428,-500.0,0.00019178,2,"2025-01-20T13:10:46.428",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692845,1737378646437,-134.84458284,0.00019178,2,"2025-01-20T13:10:46.437",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692849,1737378646458,-365.15541716,0.00019178,2,"2025-01-20T13:10:46.458",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692851,1737378646468,-500.0,0.00019178,2,"2025-01-20T13:10:46.468",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692853,1737378646478,-500.0,0.00019178,2,"2025-01-20T13:10:46.478",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692855,1737378646490,-444.83458284,0.00019178,2,"2025-01-20T13:10:46.490",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692860,1737378646527,-55.16541716,0.00019178,2,"2025-01-20T13:10:46.527",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692862,1737378646537,-504.93570891,0.00019178,2,"2025-01-20T13:10:46.537",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692864,1737378646547,-500.0,0.00019178,2,"2025-01-20T13:10:46.547",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692887,1737378646759,-745.11,0.00019178,2,"2025-01-20T13:10:46.759",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692889,1737378646769,-500.0,0.00019178,2,"2025-01-20T13:10:46.769",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692891,1737378646779,-500.0,0.00019178,2,"2025-01-20T13:10:46.779",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692893,1737378646788,-511.12554621,0.00019178,2,"2025-01-20T13:10:46.788",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692895,1737378646797,-500.0,0.00019178,2,"2025-01-20T13:10:46.797",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692897,1737378646807,-500.0,0.00019178,2,"2025-01-20T13:10:46.807",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692899,1737378646816,-500.0,0.00019178,2,"2025-01-20T13:10:46.816",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692901,1737378646825,-708.93,0.00019178,2,"2025-01-20T13:10:46.825",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692903,1737378646834,-500.0,0.00019178,2,"2025-01-20T13:10:46.834",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692905,1737378646843,-500.0,0.00019178,2,"2025-01-20T13:10:46.843",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692907,1737378646853,-500.0,0.00019178,2,"2025-01-20T13:10:46.853",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692909,1737378646863,-500.0,0.00019178,2,"2025-01-20T13:10:46.863",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692911,1737378646872,-500.0,0.00019178,2,"2025-01-20T13:10:46.872",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692913,1737378646882,-500.0,0.00019178,2,"2025-01-20T13:10:46.882",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692915,1737378646891,-500.0,0.00019178,2,"2025-01-20T13:10:46.891",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692917,1737378646901,-500.0,0.00019178,2,"2025-01-20T13:10:46.901",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692919,1737378646911,-501.55,0.00019178,2,"2025-01-20T13:10:46.911",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692921,1737378646921,-500.0,0.00019178,2,"2025-01-20T13:10:46.921",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692923,1737378646930,-530.30666549,0.00019178,2,"2025-01-20T13:10:46.930",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692925,1737378646940,-500.0,0.00019178,2,"2025-01-20T13:10:46.940",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692927,1737378646950,-500.0,0.00019178,2,"2025-01-20T13:10:46.950",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692929,1737378646960,-500.0,0.00019178,2,"2025-01-20T13:10:46.960",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692931,1737378646971,-500.0,0.00019178,2,"2025-01-20T13:10:46.971",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692933,1737378646983,-500.0,0.00019178,2,"2025-01-20T13:10:46.983",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692935,1737378647001,-500.0,0.00019178,2,"2025-01-20T13:10:47.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692937,1737378647012,-500.0,0.00019178,2,"2025-01-20T13:10:47.012",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692939,1737378647023,-500.0,0.00019178,2,"2025-01-20T13:10:47.023",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692941,1737378647034,-533.58,0.00019178,2,"2025-01-20T13:10:47.034",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692943,1737378647044,-500.0,0.00019178,2,"2025-01-20T13:10:47.044",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692945,1737378647053,-500.0,0.00019178,2,"2025-01-20T13:10:47.053",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692947,1737378647063,-500.0,0.00019178,2,"2025-01-20T13:10:47.063",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692949,1737378647072,-500.0,0.00019178,2,"2025-01-20T13:10:47.072",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692951,1737378647082,-611.42,0.00019178,2,"2025-01-20T13:10:47.082",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692953,1737378647092,-500.0,0.00019178,2,"2025-01-20T13:10:47.092",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692955,1737378647101,-534.73,0.00019178,2,"2025-01-20T13:10:47.101",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692957,1737378647111,-500.0,0.00019178,2,"2025-01-20T13:10:47.111",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692959,1737378647121,-500.0,0.00019178,2,"2025-01-20T13:10:47.121",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692961,1737378647132,-500.0,0.00019178,2,"2025-01-20T13:10:47.132",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692963,1737378647142,-500.0,0.00019178,2,"2025-01-20T13:10:47.142",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692965,1737378647152,-500.0,0.00019178,2,"2025-01-20T13:10:47.152",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692967,1737378647161,-547.1,0.00019178,2,"2025-01-20T13:10:47.161",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692969,1737378647170,-500.0,0.00019178,2,"2025-01-20T13:10:47.170",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692971,1737378647179,-795.89,0.00019178,2,"2025-01-20T13:10:47.179",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692973,1737378647189,-500.0,0.00019178,2,"2025-01-20T13:10:47.189",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692975,1737378647198,-500.0,0.00019178,2,"2025-01-20T13:10:47.198",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692977,1737378647207,-500.0,0.00019178,2,"2025-01-20T13:10:47.207",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692979,1737378647216,-500.0,0.00019178,2,"2025-01-20T13:10:47.216",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692981,1737378647226,-1570.41,0.00019178,2,"2025-01-20T13:10:47.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692983,1737378647235,-500.0,0.00019178,2,"2025-01-20T13:10:47.235",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692985,1737378647251,-1125.57,0.00019178,2,"2025-01-20T13:10:47.251",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692987,1737378647260,-500.0,0.00019178,2,"2025-01-20T13:10:47.260",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692989,1737378647269,-500.0,0.00019178,2,"2025-01-20T13:10:47.269",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692991,1737378647279,-500.0,0.00019178,2,"2025-01-20T13:10:47.279",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692993,1737378647288,-730.08,0.00019178,2,"2025-01-20T13:10:47.288",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692995,1737378647297,-500.0,0.00019178,2,"2025-01-20T13:10:47.297",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692997,1737378647307,-1039.72,0.00019178,2,"2025-01-20T13:10:47.307",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349692999,1737378647316,-500.0,0.00019178,2,"2025-01-20T13:10:47.316",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693001,1737378647325,-500.0,0.00019178,2,"2025-01-20T13:10:47.325",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693003,1737378647335,-921.61,0.00019178,2,"2025-01-20T13:10:47.335",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693005,1737378647344,-1775.41,0.00019178,2,"2025-01-20T13:10:47.344",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693007,1737378647354,-1046.92,0.00019178,2,"2025-01-20T13:10:47.354",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693009,1737378647364,-229.35,0.00019246,2,"2025-01-20T13:10:47.364",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693011,1737378647373,-229.35,0.00019246,2,"2025-01-20T13:10:47.373",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693013,1737378647383,-646.3,0.00019255,2,"2025-01-20T13:10:47.383",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693015,1737378647396,-636.66,0.00019255,2,"2025-01-20T13:10:47.396",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693017,1737378647405,-551.56,0.00019255,2,"2025-01-20T13:10:47.405",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693019,1737378647414,-500.0,0.00019255,2,"2025-01-20T13:10:47.414",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693021,1737378647423,-458.970156,0.00019255,2,"2025-01-20T13:10:47.423",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693023,1737378647433,-1262.52,0.00019255,2,"2025-01-20T13:10:47.433",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693025,1737378647447,-500.0,0.00019255,2,"2025-01-20T13:10:47.447",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693027,1737378647457,-780.12,0.00019255,2,"2025-01-20T13:10:47.457",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693029,1737378647466,-500.0,0.00019255,2,"2025-01-20T13:10:47.466",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693031,1737378647476,-500.0,0.00019255,2,"2025-01-20T13:10:47.476",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693033,1737378647485,-583.406454,0.00019255,2,"2025-01-20T13:10:47.485",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693035,1737378647498,-1740.79,0.00019255,2,"2025-01-20T13:10:47.498",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693037,1737378647507,-627.77,0.00019255,2,"2025-01-20T13:10:47.507",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693039,1737378647516,-157.942876,0.00019255,2,"2025-01-20T13:10:47.516",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693041,1737378647525,-159.458688,0.00019255,2,"2025-01-20T13:10:47.525",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693043,1737378647535,-500.0,0.00019255,2,"2025-01-20T13:10:47.535",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693045,1737378647544,-500.0,0.00019255,2,"2025-01-20T13:10:47.544",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693047,1737378647553,-500.0,0.00019255,2,"2025-01-20T13:10:47.553",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693049,1737378647563,-2101.62,0.00019255,2,"2025-01-20T13:10:47.563",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693050,1737378647574,-1786.12,0.00019255,2,"2025-01-20T13:10:47.574",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693051,1737378647584,-797.86,0.00019255,2,"2025-01-20T13:10:47.584",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693052,1737378647593,-1512.71,0.00019255,2,"2025-01-20T13:10:47.593",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693053,1737378647602,-1791.77,0.00019255,2,"2025-01-20T13:10:47.602",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693054,1737378647611,-500.0,0.00019255,2,"2025-01-20T13:10:47.611",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693055,1737378647621,-1946.81,0.00019255,2,"2025-01-20T13:10:47.621",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693056,1737378647630,-1062.69,0.00019255,2,"2025-01-20T13:10:47.630",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693057,1737378647639,-500.0,0.00019255,2,"2025-01-20T13:10:47.639",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693058,1737378647648,-738.4,0.00019255,2,"2025-01-20T13:10:47.648",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693059,1737378647657,-1067.85,0.00019255,2,"2025-01-20T13:10:47.657",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693060,1737378647666,-845.45,0.00019255,2,"2025-01-20T13:10:47.666",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693062,1737378647675,-648.71,0.00019255,2,"2025-01-20T13:10:47.675",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693063,1737378647684,-2040.22,0.00019255,2,"2025-01-20T13:10:47.684",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693065,1737378647694,-500.0,0.00019255,2,"2025-01-20T13:10:47.694",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693067,1737378647703,-1345.13,0.00019255,2,"2025-01-20T13:10:47.703",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693069,1737378647712,-874.95,0.00019255,2,"2025-01-20T13:10:47.712",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693071,1737378647721,-612.17,0.00019255,2,"2025-01-20T13:10:47.721",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693073,1737378647730,-980.96,0.00019255,2,"2025-01-20T13:10:47.730",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693075,1737378647741,-500.0,0.00019255,2,"2025-01-20T13:10:47.741",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693077,1737378647750,-587.57,0.00019255,2,"2025-01-20T13:10:47.750",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693079,1737378647759,-951.31,0.00019255,2,"2025-01-20T13:10:47.759",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693081,1737378647768,-588.38,0.00019255,2,"2025-01-20T13:10:47.768",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693083,1737378647777,-1252.5,0.00019255,2,"2025-01-20T13:10:47.777",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693085,1737378647786,-932.38,0.00019255,2,"2025-01-20T13:10:47.786",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693087,1737378647796,-993.14,0.00019255,2,"2025-01-20T13:10:47.796",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693089,1737378647806,-696.52,0.00019255,2,"2025-01-20T13:10:47.806",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693091,1737378647816,-1866.58,0.00019255,2,"2025-01-20T13:10:47.816",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693093,1737378647825,-954.35,0.00019255,2,"2025-01-20T13:10:47.825",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693095,1737378647834,-500.0,0.00019255,2,"2025-01-20T13:10:47.834",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693097,1737378647844,-500.0,0.00019255,2,"2025-01-20T13:10:47.844",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693099,1737378647854,-1018.31,0.00019255,2,"2025-01-20T13:10:47.854",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693101,1737378647863,-2446.38,0.00019255,2,"2025-01-20T13:10:47.863",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693102,1737378647873,-500.0,0.00019255,2,"2025-01-20T13:10:47.873",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693104,1737378647883,-2409.54,0.00019255,2,"2025-01-20T13:10:47.883",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693106,1737378647892,-661.97,0.00019255,2,"2025-01-20T13:10:47.892",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693109,1737378647901,-1843.93,0.00019255,2,"2025-01-20T13:10:47.901",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693111,1737378647911,-507.21,0.00019255,2,"2025-01-20T13:10:47.911",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693113,1737378647920,-500.0,0.00019255,2,"2025-01-20T13:10:47.920",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693114,1737378647930,-500.0,0.00019255,2,"2025-01-20T13:10:47.930",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693117,1737378647939,-500.0,0.00019255,2,"2025-01-20T13:10:47.939",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693119,1737378647949,-2445.34,0.00019255,2,"2025-01-20T13:10:47.949",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693121,1737378647958,-500.0,0.00019255,2,"2025-01-20T13:10:47.958",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693122,1737378647967,-821.93,0.00019255,2,"2025-01-20T13:10:47.967",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693124,1737378647977,-500.0,0.00019255,2,"2025-01-20T13:10:47.977",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693126,1737378647986,-4166.4,0.00019255,2,"2025-01-20T13:10:47.986",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693128,1737378648000,-2757.26,0.00019255,2,"2025-01-20T13:10:48.000",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693131,1737378648010,-500.0,0.00019255,2,"2025-01-20T13:10:48.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693133,1737378648019,-346.98461568,0.00019255,2,"2025-01-20T13:10:48.019",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693135,1737378648029,-934.19,0.00019255,2,"2025-01-20T13:10:48.029",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693137,1737378648039,-2329.2,0.00019255,2,"2025-01-20T13:10:48.039",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693139,1737378648050,-500.0,0.00019255,2,"2025-01-20T13:10:48.050",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693140,1737378648059,-1273.23,0.00019255,2,"2025-01-20T13:10:48.059",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693142,1737378648069,-2083.64,0.00019255,2,"2025-01-20T13:10:48.069",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693145,1737378648079,-500.0,0.00019255,2,"2025-01-20T13:10:48.079",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693146,1737378648088,-1223.84,0.00019255,2,"2025-01-20T13:10:48.088",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693148,1737378648098,-500.0,0.00019256,2,"2025-01-20T13:10:48.098",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693150,1737378648107,-500.0,0.00019256,2,"2025-01-20T13:10:48.107",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693152,1737378648116,-500.0,0.00019256,2,"2025-01-20T13:10:48.116",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693154,1737378648126,-244.20159984,0.00019256,2,"2025-01-20T13:10:48.126",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693156,1737378648136,-267.78482446,0.00019256,2,"2025-01-20T13:10:48.136",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693158,1737378648146,-500.0,0.00019256,2,"2025-01-20T13:10:48.146",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693160,1737378648155,-500.0,0.00019256,2,"2025-01-20T13:10:48.155",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693162,1737378648165,-500.0,0.00019256,2,"2025-01-20T13:10:48.165",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693164,1737378648178,-500.0,0.00019256,2,"2025-01-20T13:10:48.178",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693166,1737378648187,-532.61435583,0.00019256,2,"2025-01-20T13:10:48.187",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693168,1737378648198,-642.84881495,0.00019256,2,"2025-01-20T13:10:48.198",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693170,1737378648207,-500.0,0.00019256,2,"2025-01-20T13:10:48.207",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693172,1737378648217,-500.0,0.00019256,2,"2025-01-20T13:10:48.217",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693174,1737378648226,-500.0,0.00019256,2,"2025-01-20T13:10:48.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693176,1737378648236,-500.0,0.00019256,2,"2025-01-20T13:10:48.236",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693178,1737378648248,-500.0,0.00019256,2,"2025-01-20T13:10:48.248",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693180,1737378648258,-500.0,0.00019256,2,"2025-01-20T13:10:48.258",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693182,1737378648267,-706.6,0.00019256,2,"2025-01-20T13:10:48.267",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693184,1737378648277,-500.0,0.00019256,2,"2025-01-20T13:10:48.277",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693186,1737378648286,-500.0,0.00019256,2,"2025-01-20T13:10:48.286",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693188,1737378648296,-500.0,0.00019256,2,"2025-01-20T13:10:48.296",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693190,1737378648306,-500.0,0.00019256,2,"2025-01-20T13:10:48.306",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693192,1737378648315,-500.0,0.00019256,2,"2025-01-20T13:10:48.315",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693194,1737378648325,-500.0,0.00019256,2,"2025-01-20T13:10:48.325",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693196,1737378648334,-500.0,0.00019256,2,"2025-01-20T13:10:48.334",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693198,1737378648344,-1556.29,0.00019256,2,"2025-01-20T13:10:48.344",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693200,1737378648354,-500.0,0.00019256,2,"2025-01-20T13:10:48.354",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693202,1737378648363,-500.0,0.00019256,2,"2025-01-20T13:10:48.363",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693204,1737378648373,-500.0,0.00019256,2,"2025-01-20T13:10:48.373",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693206,1737378648383,-500.0,0.00019256,2,"2025-01-20T13:10:48.383",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693208,1737378648392,-504.17519906,0.00019256,2,"2025-01-20T13:10:48.392",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693211,1737378648406,-500.0,0.00019256,2,"2025-01-20T13:10:48.406",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693213,1737378648415,-500.0,0.00019256,2,"2025-01-20T13:10:48.415",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693215,1737378648425,-500.0,0.00019256,2,"2025-01-20T13:10:48.425",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693216,1737378648435,-500.0,0.00019256,2,"2025-01-20T13:10:48.435",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693218,1737378648444,-500.0,0.00019256,2,"2025-01-20T13:10:48.444",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693221,1737378648454,-500.0,0.00019256,2,"2025-01-20T13:10:48.454",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693222,1737378648464,-500.0,0.00019256,2,"2025-01-20T13:10:48.464",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693225,1737378648474,-500.0,0.00019256,2,"2025-01-20T13:10:48.474",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693227,1737378648485,-431.31272001,0.00019256,2,"2025-01-20T13:10:48.485",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693228,1737378648498,-500.0,0.00019256,2,"2025-01-20T13:10:48.498",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693231,1737378648507,-269.73029639,0.00019256,2,"2025-01-20T13:10:48.507",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693232,1737378648516,-500.0,0.00019256,2,"2025-01-20T13:10:48.516",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693234,1737378648526,-500.0,0.00019256,2,"2025-01-20T13:10:48.526",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693236,1737378648536,-500.0,0.00019256,2,"2025-01-20T13:10:48.536",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693238,1737378648546,-500.0,0.00019256,2,"2025-01-20T13:10:48.546",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693240,1737378648555,-500.0,0.00019256,2,"2025-01-20T13:10:48.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693243,1737378648566,-500.0,0.00019256,2,"2025-01-20T13:10:48.566",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693244,1737378648576,-500.0,0.00019256,2,"2025-01-20T13:10:48.576",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693246,1737378648586,-500.0,0.00019256,2,"2025-01-20T13:10:48.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693248,1737378648595,-500.0,0.00019256,2,"2025-01-20T13:10:48.595",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693251,1737378648604,-500.0,0.00019256,2,"2025-01-20T13:10:48.604",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693252,1737378648614,-500.0,0.00019256,2,"2025-01-20T13:10:48.614",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693255,1737378648623,-511.35,0.00019256,2,"2025-01-20T13:10:48.623",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693256,1737378648633,-500.0,0.00019256,2,"2025-01-20T13:10:48.633",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693258,1737378648642,-500.0,0.00019256,2,"2025-01-20T13:10:48.642",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693260,1737378648652,-500.0,0.00019256,2,"2025-01-20T13:10:48.652",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693262,1737378648661,-500.0,0.00019256,2,"2025-01-20T13:10:48.661",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693264,1737378648670,-500.0,0.00019256,2,"2025-01-20T13:10:48.670",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693266,1737378648680,-500.0,0.00019256,2,"2025-01-20T13:10:48.680",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693268,1737378648689,-500.0,0.00019256,2,"2025-01-20T13:10:48.689",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693270,1737378648698,-170.28923409,0.00019256,2,"2025-01-20T13:10:48.698",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693272,1737378648707,-500.0,0.00019256,2,"2025-01-20T13:10:48.707",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693274,1737378648717,-540.09641533,0.00019256,2,"2025-01-20T13:10:48.717",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693276,1737378648727,-500.0,0.00019256,2,"2025-01-20T13:10:48.727",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693278,1737378648736,-500.0,0.00019256,2,"2025-01-20T13:10:48.736",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693280,1737378648747,-500.0,0.00019256,2,"2025-01-20T13:10:48.747",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693282,1737378648756,-500.0,0.00019256,2,"2025-01-20T13:10:48.756",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693284,1737378648766,-500.0,0.00019256,2,"2025-01-20T13:10:48.766",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693286,1737378648776,-500.0,0.00019256,2,"2025-01-20T13:10:48.776",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693288,1737378648785,-500.0,0.00019256,2,"2025-01-20T13:10:48.785",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693290,1737378648795,-500.0,0.00019256,2,"2025-01-20T13:10:48.795",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693292,1737378648804,-500.0,0.00019256,2,"2025-01-20T13:10:48.804",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693294,1737378648814,-500.0,0.00019256,2,"2025-01-20T13:10:48.814",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693296,1737378648823,-500.0,0.00019256,2,"2025-01-20T13:10:48.823",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693298,1737378648833,-512.1,0.00019256,2,"2025-01-20T13:10:48.833",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693300,1737378648842,-500.0,0.00019256,2,"2025-01-20T13:10:48.842",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693302,1737378648851,-500.0,0.00019256,2,"2025-01-20T13:10:48.851",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693304,1737378648860,-500.0,0.00019256,2,"2025-01-20T13:10:48.860",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693306,1737378648869,-500.0,0.00019256,2,"2025-01-20T13:10:48.869",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693308,1737378648879,-500.0,0.00019256,2,"2025-01-20T13:10:48.879",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693310,1737378648888,-500.0,0.00019256,2,"2025-01-20T13:10:48.888",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693312,1737378648897,-500.0,0.00019256,2,"2025-01-20T13:10:48.897",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693314,1737378648908,-500.0,0.00019256,2,"2025-01-20T13:10:48.908",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693316,1737378648917,-500.0,0.00019256,2,"2025-01-20T13:10:48.917",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693318,1737378648927,-500.0,0.00019256,2,"2025-01-20T13:10:48.927",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693320,1737378648936,-500.0,0.00019256,2,"2025-01-20T13:10:48.936",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693322,1737378648946,-500.0,0.00019256,2,"2025-01-20T13:10:48.946",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693324,1737378648955,-500.0,0.00019256,2,"2025-01-20T13:10:48.955",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693326,1737378648964,-500.0,0.00019256,2,"2025-01-20T13:10:48.964",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693328,1737378648973,-500.0,0.00019256,2,"2025-01-20T13:10:48.973",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693330,1737378648981,-425.17470409,0.00019256,2,"2025-01-20T13:10:48.981",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693332,1737378648992,-500.0,0.00019256,2,"2025-01-20T13:10:48.992",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693334,1737378649002,-500.0,0.00019256,2,"2025-01-20T13:10:49.002",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693336,1737378649012,-500.0,0.00019256,2,"2025-01-20T13:10:49.012",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693338,1737378649021,-500.0,0.00019256,2,"2025-01-20T13:10:49.021",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693340,1737378649030,-500.0,0.00019256,2,"2025-01-20T13:10:49.030",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693342,1737378649039,-500.0,0.00019256,2,"2025-01-20T13:10:49.039",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693344,1737378649049,-500.0,0.00019256,2,"2025-01-20T13:10:49.049",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693346,1737378649058,-500.0,0.00019256,2,"2025-01-20T13:10:49.058",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693348,1737378649068,-500.0,0.00019256,2,"2025-01-20T13:10:49.068",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693350,1737378649076,-500.0,0.00019256,2,"2025-01-20T13:10:49.076",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693352,1737378649086,-500.0,0.00019256,2,"2025-01-20T13:10:49.086",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693353,1737378649095,-500.0,0.00019256,2,"2025-01-20T13:10:49.095",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693355,1737378649105,-500.0,0.00019256,2,"2025-01-20T13:10:49.105",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693357,1737378649114,-500.0,0.00019256,2,"2025-01-20T13:10:49.114",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693359,1737378649123,-500.0,0.00019256,2,"2025-01-20T13:10:49.123",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693362,1737378649132,-500.0,0.00019256,2,"2025-01-20T13:10:49.132",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693363,1737378649142,-500.0,0.00019256,2,"2025-01-20T13:10:49.142",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693365,1737378649151,-500.0,0.00019256,2,"2025-01-20T13:10:49.151",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693367,1737378649160,-500.0,0.00019256,2,"2025-01-20T13:10:49.160",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693369,1737378649170,-500.0,0.00019256,2,"2025-01-20T13:10:49.170",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693371,1737378649179,-500.0,0.00019256,2,"2025-01-20T13:10:49.179",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693373,1737378649188,-592.85,0.00019256,2,"2025-01-20T13:10:49.188",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693375,1737378649197,-500.0,0.00019256,2,"2025-01-20T13:10:49.197",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693377,1737378649206,-511.38587034,0.00019256,2,"2025-01-20T13:10:49.206",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693379,1737378649215,-344.56080896,0.00019256,2,"2025-01-20T13:10:49.215",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693381,1737378649225,-500.0,0.00019256,2,"2025-01-20T13:10:49.225",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693383,1737378649234,-500.0,0.00019256,2,"2025-01-20T13:10:49.234",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693385,1737378649244,-739.3,0.00019256,2,"2025-01-20T13:10:49.244",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693387,1737378649253,-500.0,0.00019256,2,"2025-01-20T13:10:49.253",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693389,1737378649263,-500.0,0.00019256,2,"2025-01-20T13:10:49.263",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693391,1737378649273,-500.0,0.00019256,2,"2025-01-20T13:10:49.273",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693393,1737378649282,-500.0,0.00019256,2,"2025-01-20T13:10:49.282",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693395,1737378649291,-596.17908673,0.00019256,2,"2025-01-20T13:10:49.291",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693397,1737378649300,-500.0,0.00019256,2,"2025-01-20T13:10:49.300",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693399,1737378649309,-500.0,0.00019256,2,"2025-01-20T13:10:49.309",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693401,1737378649318,-500.0,0.00019256,2,"2025-01-20T13:10:49.318",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693404,1737378649328,-500.0,0.00019256,2,"2025-01-20T13:10:49.328",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693405,1737378649337,-500.0,0.00019256,2,"2025-01-20T13:10:49.337",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693407,1737378649346,-500.0,0.00019256,2,"2025-01-20T13:10:49.346",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693409,1737378649355,-504.93,0.00019256,2,"2025-01-20T13:10:49.355",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693412,1737378649366,-500.0,0.00019256,2,"2025-01-20T13:10:49.366",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693413,1737378649375,-500.0,0.00019256,2,"2025-01-20T13:10:49.375",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693415,1737378649386,-500.0,0.00019256,2,"2025-01-20T13:10:49.386",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693417,1737378649399,-500.0,0.00019256,2,"2025-01-20T13:10:49.399",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693419,1737378649409,-500.0,0.00019256,2,"2025-01-20T13:10:49.409",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693421,1737378649418,-500.0,0.00019256,2,"2025-01-20T13:10:49.418",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693423,1737378649427,-500.0,0.00019256,2,"2025-01-20T13:10:49.427",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693426,1737378649438,-500.0,0.00019256,2,"2025-01-20T13:10:49.438",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693428,1737378649449,-500.0,0.00019256,2,"2025-01-20T13:10:49.449",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693429,1737378649458,-510.0116926,0.00019256,2,"2025-01-20T13:10:49.458",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693432,1737378649468,-545.25,0.00019256,2,"2025-01-20T13:10:49.468",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693434,1737378649479,-500.0,0.00019256,2,"2025-01-20T13:10:49.479",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693435,1737378649489,-524.70756169,0.00019256,2,"2025-01-20T13:10:49.489",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693438,1737378649500,-500.0,0.00019256,2,"2025-01-20T13:10:49.500",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693440,1737378649510,-500.0,0.00019256,2,"2025-01-20T13:10:49.510",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693442,1737378649519,-500.0,0.00019256,2,"2025-01-20T13:10:49.519",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693443,1737378649528,-500.0,0.00019256,2,"2025-01-20T13:10:49.528",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693445,1737378649537,-500.0,0.00019256,2,"2025-01-20T13:10:49.537",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693447,1737378649547,-500.0,0.00019256,2,"2025-01-20T13:10:49.547",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693450,1737378649557,-500.0,0.00019256,2,"2025-01-20T13:10:49.557",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693452,1737378649567,-500.0,0.00019256,2,"2025-01-20T13:10:49.567",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693454,1737378649577,-500.0,0.00019256,2,"2025-01-20T13:10:49.577",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693456,1737378649586,-500.0,0.00019256,2,"2025-01-20T13:10:49.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693458,1737378649596,-1085.54,0.00019256,2,"2025-01-20T13:10:49.596",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693460,1737378649605,-500.0,0.00019256,2,"2025-01-20T13:10:49.605",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693462,1737378649614,-503.54532485,0.00019256,2,"2025-01-20T13:10:49.614",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693464,1737378649624,-1313.34,0.00019256,2,"2025-01-20T13:10:49.624",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693466,1737378649633,-500.0,0.00019256,2,"2025-01-20T13:10:49.633",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693468,1737378649642,-500.0,0.00019256,2,"2025-01-20T13:10:49.642",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693470,1737378649652,-500.0,0.00019256,2,"2025-01-20T13:10:49.652",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693472,1737378649661,-287.69357273,0.00019256,2,"2025-01-20T13:10:49.661",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693474,1737378649670,-327.50616834,0.00019256,2,"2025-01-20T13:10:49.670",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693476,1737378649679,-500.0,0.00019256,2,"2025-01-20T13:10:49.679",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693478,1737378649688,-568.26344229,0.00019256,2,"2025-01-20T13:10:49.688",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693479,1737378649697,-500.0,0.00019256,2,"2025-01-20T13:10:49.697",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693482,1737378649706,-500.0,0.00019256,2,"2025-01-20T13:10:49.706",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693483,1737378649715,-500.0,0.00019256,2,"2025-01-20T13:10:49.715",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693485,1737378649725,-1338.14,0.00019256,2,"2025-01-20T13:10:49.725",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693487,1737378649734,-500.0,0.00019256,2,"2025-01-20T13:10:49.734",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693489,1737378649744,-1274.56,0.00019256,2,"2025-01-20T13:10:49.744",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693492,1737378649753,-500.0,0.00019256,2,"2025-01-20T13:10:49.753",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693493,1737378649762,-556.12,0.00019256,2,"2025-01-20T13:10:49.762",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693495,1737378649771,-451.52926538,0.00019256,2,"2025-01-20T13:10:49.771",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693497,1737378649780,-828.86,0.00019256,2,"2025-01-20T13:10:49.780",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693499,1737378649790,-506.99809768,0.00019256,2,"2025-01-20T13:10:49.790",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693502,1737378649799,-500.0,0.00019256,2,"2025-01-20T13:10:49.799",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693504,1737378649809,-682.06,0.00019256,2,"2025-01-20T13:10:49.809",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693505,1737378649818,-500.0,0.00019256,2,"2025-01-20T13:10:49.818",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693507,1737378649827,-500.0,0.00019256,2,"2025-01-20T13:10:49.827",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693510,1737378649837,-500.0,0.00019256,2,"2025-01-20T13:10:49.837",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693511,1737378649846,-500.0,0.00019256,2,"2025-01-20T13:10:49.846",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693513,1737378649855,-507.66420729,0.00019256,2,"2025-01-20T13:10:49.855",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693516,1737378649865,-505.78132252,0.00019256,2,"2025-01-20T13:10:49.865",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693517,1737378649874,-500.0,0.00019256,2,"2025-01-20T13:10:49.874",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693520,1737378649885,-1079.79,0.00019256,2,"2025-01-20T13:10:49.885",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693522,1737378649895,-503.13034414,0.00019256,2,"2025-01-20T13:10:49.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693524,1737378649905,-500.0,0.00019256,2,"2025-01-20T13:10:49.905",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693526,1737378649914,-500.0,0.00019256,2,"2025-01-20T13:10:49.914",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693528,1737378649924,-500.0,0.00019256,2,"2025-01-20T13:10:49.924",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693530,1737378649933,-500.0,0.00019256,2,"2025-01-20T13:10:49.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693531,1737378649943,-500.0,0.00019256,2,"2025-01-20T13:10:49.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693533,1737378649953,-500.0,0.00019256,2,"2025-01-20T13:10:49.953",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693535,1737378649962,-500.0,0.00019256,2,"2025-01-20T13:10:49.962",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693537,1737378649971,-500.0,0.00019256,2,"2025-01-20T13:10:49.971",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693539,1737378649981,-1320.04,0.00019256,2,"2025-01-20T13:10:49.981",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693541,1737378649991,-500.0,0.00019256,2,"2025-01-20T13:10:49.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693543,1737378650001,-500.0,0.00019256,2,"2025-01-20T13:10:50.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693545,1737378650010,-500.0,0.00019256,2,"2025-01-20T13:10:50.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693547,1737378650019,-500.0,0.00019256,2,"2025-01-20T13:10:50.019",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693549,1737378650028,-500.0,0.00019256,2,"2025-01-20T13:10:50.028",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693551,1737378650038,-1030.28,0.00019256,2,"2025-01-20T13:10:50.038",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693553,1737378650047,-500.0,0.00019256,2,"2025-01-20T13:10:50.047",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693554,1737378650057,-500.0,0.00019256,2,"2025-01-20T13:10:50.057",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693555,1737378650066,-697.24,0.00019256,2,"2025-01-20T13:10:50.066",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693556,1737378650076,-500.0,0.00019256,2,"2025-01-20T13:10:50.076",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693557,1737378650085,-500.0,0.00019256,2,"2025-01-20T13:10:50.085",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693558,1737378650094,-627.9,0.00019256,2,"2025-01-20T13:10:50.094",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693559,1737378650103,-500.0,0.00019256,2,"2025-01-20T13:10:50.103",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693560,1737378650112,-500.0,0.00019256,2,"2025-01-20T13:10:50.112",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693561,1737378650121,-500.0,0.00019256,2,"2025-01-20T13:10:50.121",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693562,1737378650130,-500.0,0.00019256,2,"2025-01-20T13:10:50.130",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693563,1737378650139,-500.0,0.00019256,2,"2025-01-20T13:10:50.139",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693565,1737378650147,-1035.16,0.00019256,2,"2025-01-20T13:10:50.147",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693567,1737378650157,-500.0,0.00019256,2,"2025-01-20T13:10:50.157",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693569,1737378650166,-521.18,0.00019256,2,"2025-01-20T13:10:50.166",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693571,1737378650175,-500.0,0.00019256,2,"2025-01-20T13:10:50.175",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693572,1737378650184,-500.0,0.00019256,2,"2025-01-20T13:10:50.184",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693573,1737378650194,-500.0,0.00019256,2,"2025-01-20T13:10:50.194",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693574,1737378650203,-576.91,0.00019256,2,"2025-01-20T13:10:50.203",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693575,1737378650212,-500.0,0.00019256,2,"2025-01-20T13:10:50.212",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693576,1737378650221,-500.0,0.00019256,2,"2025-01-20T13:10:50.221",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693577,1737378650230,-500.0,0.00019256,2,"2025-01-20T13:10:50.230",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693578,1737378650240,-500.0,0.00019256,2,"2025-01-20T13:10:50.240",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693580,1737378650253,-500.0,0.00019256,2,"2025-01-20T13:10:50.253",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693582,1737378650262,-609.29003657,0.00019256,2,"2025-01-20T13:10:50.262",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693584,1737378650272,-500.0,0.00019256,2,"2025-01-20T13:10:50.272",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693585,1737378650282,-414.05374886,0.00019256,2,"2025-01-20T13:10:50.282",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693588,1737378885587,170.16,0.00010137,2,"2025-01-20T13:14:45.587",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693593,1737379508528,99829.84,0.00012,2,"2025-01-20T13:25:08.528",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693594,1737379508550,100000.0,0.00012,2,"2025-01-20T13:25:08.550",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693595,1737379508576,118711.2281762,0.00012,2,"2025-01-20T13:25:08.576",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693621,1737379832200,-1757.77537063,0.0001439,2,"2025-01-20T13:30:32.200",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693622,1737379832210,-550.0,0.00015,2,"2025-01-20T13:30:32.210",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693623,1737379832225,-779.13,0.000165,2,"2025-01-20T13:30:32.225",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693624,1737379832235,-1703.0,0.000175,5,"2025-01-20T13:30:32.235",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693625,1737379832244,-3434.85,0.00017818,2,"2025-01-20T13:30:32.244",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693626,1737379832253,-176.42,0.00017948,2,"2025-01-20T13:30:32.253",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693627,1737379832262,-914.17225847,0.00017948,2,"2025-01-20T13:30:32.262",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693628,1737379832271,-214.05,0.00018082,2,"2025-01-20T13:30:32.271",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693629,1737379832280,-250.0,0.00018143,2,"2025-01-20T13:30:32.280",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693630,1737379832290,-500.0,0.00018164,2,"2025-01-20T13:30:32.290",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693631,1737379832299,-366.47,0.00018184,2,"2025-01-20T13:30:32.299",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693632,1737379832309,-774.15,0.00018227,2,"2025-01-20T13:30:32.309",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693633,1737379832318,-250.0,0.00018271,2,"2025-01-20T13:30:32.318",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693634,1737379832328,-1000.0,0.00018497,2,"2025-01-20T13:30:32.328",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693635,1737379832338,-176.41,0.00018541,2,"2025-01-20T13:30:32.338",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693636,1737379832347,-424.67,0.00018545,2,"2025-01-20T13:30:32.347",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693637,1737379832356,-250.0,0.0001861,2,"2025-01-20T13:30:32.356",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693638,1737379832366,-500.0,0.00018637,2,"2025-01-20T13:30:32.366",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693639,1737379832375,-1679.08586764,0.00018697,2,"2025-01-20T13:30:32.375",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693640,1737379832384,-779.13,0.00018764,2,"2025-01-20T13:30:32.384",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693641,1737379832393,-237.78,0.0001877,2,"2025-01-20T13:30:32.393",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693642,1737379832403,-237.78,0.0001877,2,"2025-01-20T13:30:32.403",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693643,1737379832412,-224461.19390566,0.0001878,2,"2025-01-20T13:30:32.412",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693644,1737379832456,-536.1,0.0001878,2,"2025-01-20T13:30:32.456",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693645,1737379832572,-34381.69133124,0.0001878,2,"2025-01-20T13:30:32.572",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693646,1737379832584,-70896.05189529,0.0001878,2,"2025-01-20T13:30:32.584",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693647,1737379832593,-23900.0,0.00018797,2,"2025-01-20T13:30:32.593",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693648,1737379832603,-1216.963,0.00018833,2,"2025-01-20T13:30:32.603",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693649,1737379832612,-492.74,0.00018833,30,"2025-01-20T13:30:32.612",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693650,1737379832622,-204.12808988,0.000189,2,"2025-01-20T13:30:32.622",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693651,1737379832632,-237.78,0.0001899,2,"2025-01-20T13:30:32.632",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693652,1737379832641,-13236.70310632,0.00019,2,"2025-01-20T13:30:32.641",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693653,1737379832650,-7340.47039484,0.00019,2,"2025-01-20T13:30:32.650",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693654,1737379832660,-1679.08586759,0.00019053,2,"2025-01-20T13:30:32.660",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693655,1737379832669,-204.12808984,0.00019131,2,"2025-01-20T13:30:32.669",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693656,1737379832679,-1484.0,0.00019139,2,"2025-01-20T13:30:32.679",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693657,1737379832690,-1267.42,0.00019178,2,"2025-01-20T13:30:32.690",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693658,1737379832700,-883.11,0.00019178,2,"2025-01-20T13:30:32.700",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693659,1737379832709,-993.1,0.00019178,2,"2025-01-20T13:30:32.709",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693660,1737379832723,-1627.97,0.00019178,2,"2025-01-20T13:30:32.723",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693661,1737379832734,-577.18,0.00019178,2,"2025-01-20T13:30:32.734",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693662,1737379832744,-738.67,0.00019178,2,"2025-01-20T13:30:32.744",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693663,1737379832756,-1055.01,0.00019178,2,"2025-01-20T13:30:32.756",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693665,1737379832766,-583.27,0.00019178,2,"2025-01-20T13:30:32.766",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693667,1737379832777,-1194.51,0.00019178,2,"2025-01-20T13:30:32.777",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693669,1737379832786,-1516.4,0.00019178,2,"2025-01-20T13:30:32.786",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693671,1737379832796,-500.0,0.00019178,2,"2025-01-20T13:30:32.796",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693673,1737379832806,-500.0,0.00019178,2,"2025-01-20T13:30:32.806",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693675,1737379832816,-1121.79,0.00019178,2,"2025-01-20T13:30:32.816",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693677,1737379832825,-838.52,0.00019178,2,"2025-01-20T13:30:32.825",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693679,1737379832835,-500.0,0.00019178,2,"2025-01-20T13:30:32.835",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693680,1737379832845,-1047.18,0.00019178,2,"2025-01-20T13:30:32.845",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693682,1737379832854,-500.0,0.00019178,2,"2025-01-20T13:30:32.854",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693684,1737379832864,-800.17,0.00019178,2,"2025-01-20T13:30:32.864",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693686,1737379832874,-2912.56,0.00019178,2,"2025-01-20T13:30:32.874",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693688,1737379832883,-615.16,0.00019178,2,"2025-01-20T13:30:32.883",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693690,1737379832893,-500.0,0.00019178,2,"2025-01-20T13:30:32.893",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693692,1737379832903,-500.0,0.00019178,2,"2025-01-20T13:30:32.903",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693694,1737379832912,-1014.08,0.00019178,2,"2025-01-20T13:30:32.912",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693696,1737379832922,-500.0,0.00019178,2,"2025-01-20T13:30:32.922",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693698,1737379832931,-500.0,0.00019178,2,"2025-01-20T13:30:32.931",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693700,1737379832940,-4044.99,0.00019178,2,"2025-01-20T13:30:32.940",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693702,1737379832949,-1029.66,0.00019178,2,"2025-01-20T13:30:32.949",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693705,1737379832959,-500.0,0.00019178,2,"2025-01-20T13:30:32.959",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693707,1737379832972,-591.9,0.00019178,2,"2025-01-20T13:30:32.972",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693709,1737379832983,-2300.56,0.00019178,2,"2025-01-20T13:30:32.983",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693712,1737379832993,-150.84,0.00019182,2,"2025-01-20T13:30:32.993",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693714,1737379833003,-237.78,0.00019245,2,"2025-01-20T13:30:33.003",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693716,1737379833013,-237.78,0.00019245,2,"2025-01-20T13:30:33.013",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693718,1737379833023,-510.488314,0.00019255,2,"2025-01-20T13:30:33.023",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693720,1737379833033,-640.013684,0.00019255,2,"2025-01-20T13:30:33.033",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693722,1737379833043,-158.949648,0.00019255,2,"2025-01-20T13:30:33.043",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693724,1737379833052,-159.458686,0.00019255,2,"2025-01-20T13:30:33.052",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693726,1737379833063,-500.0,0.00019255,2,"2025-01-20T13:30:33.063",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693728,1737379833074,-163.442945,0.00019255,2,"2025-01-20T13:30:33.074",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693730,1737379833084,-500.0,0.00019255,2,"2025-01-20T13:30:33.084",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693732,1737379833095,-500.0,0.00019255,2,"2025-01-20T13:30:33.095",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693734,1737379833106,-502.52608194,0.00019255,2,"2025-01-20T13:30:33.106",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693736,1737379833117,-501.50585485,0.00019255,2,"2025-01-20T13:30:33.117",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693739,1737379833131,-500.0,0.00019255,2,"2025-01-20T13:30:33.131",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693741,1737379833141,-500.0,0.00019255,2,"2025-01-20T13:30:33.141",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693743,1737379833151,-500.0,0.00019255,2,"2025-01-20T13:30:33.151",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693744,1737379833161,-500.0,0.00019255,2,"2025-01-20T13:30:33.161",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693747,1737379833171,-500.0,0.00019255,2,"2025-01-20T13:30:33.171",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693749,1737379833181,-500.0,0.00019255,2,"2025-01-20T13:30:33.181",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693751,1737379833192,-500.0,0.00019255,2,"2025-01-20T13:30:33.192",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693753,1737379833202,-500.0,0.00019255,2,"2025-01-20T13:30:33.202",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693755,1737379833212,-769.84,0.00019255,2,"2025-01-20T13:30:33.212",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693757,1737379833226,-514.65,0.00019255,2,"2025-01-20T13:30:33.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693759,1737379833237,-500.0,0.00019255,2,"2025-01-20T13:30:33.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693761,1737379833247,-500.0,0.00019255,2,"2025-01-20T13:30:33.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693763,1737379833257,-500.0,0.00019255,2,"2025-01-20T13:30:33.257",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693765,1737379833266,-502.73354237,0.00019255,2,"2025-01-20T13:30:33.266",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693766,1737379833276,-1745.3,0.00019255,2,"2025-01-20T13:30:33.276",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693767,1737379833287,-500.0,0.00019255,2,"2025-01-20T13:30:33.287",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693768,1737379833297,-500.0,0.00019255,2,"2025-01-20T13:30:33.297",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693769,1737379833308,-500.0,0.00019255,2,"2025-01-20T13:30:33.308",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693770,1737379833318,-500.0,0.00019255,2,"2025-01-20T13:30:33.318",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693771,1737379833329,-500.0,0.00019255,2,"2025-01-20T13:30:33.329",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693772,1737379833339,-500.0,0.00019255,2,"2025-01-20T13:30:33.339",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693773,1737379833351,-500.0,0.00019255,2,"2025-01-20T13:30:33.351",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693774,1737379833361,-500.0,0.00019255,2,"2025-01-20T13:30:33.361",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693775,1737379833370,-500.0,0.00019255,2,"2025-01-20T13:30:33.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693776,1737379833380,-500.0,0.00019255,2,"2025-01-20T13:30:33.380",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693777,1737379833390,-500.0,0.00019255,2,"2025-01-20T13:30:33.390",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693778,1737379833400,-500.0,0.00019255,2,"2025-01-20T13:30:33.400",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693779,1737379833410,-500.0,0.00019255,2,"2025-01-20T13:30:33.410",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693780,1737379833419,-505.48937043,0.00019255,2,"2025-01-20T13:30:33.419",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693781,1737379833429,-500.0,0.00019255,2,"2025-01-20T13:30:33.429",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693782,1737379833439,-500.0,0.00019255,2,"2025-01-20T13:30:33.439",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693783,1737379833449,-500.0,0.00019255,2,"2025-01-20T13:30:33.449",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693784,1737379833458,-502.17049332,0.00019255,2,"2025-01-20T13:30:33.458",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693785,1737379833471,-576.96,0.00019255,2,"2025-01-20T13:30:33.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693786,1737379833480,-585.15,0.00019255,2,"2025-01-20T13:30:33.480",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693787,1737379833490,-513.26,0.00019255,2,"2025-01-20T13:30:33.490",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693788,1737379833499,-500.0,0.00019255,2,"2025-01-20T13:30:33.499",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693789,1737379833508,-500.0,0.00019255,2,"2025-01-20T13:30:33.508",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693790,1737379833518,-155.54175711,0.00019255,2,"2025-01-20T13:30:33.518",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693791,1737379833528,-500.0,0.00019255,2,"2025-01-20T13:30:33.528",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693792,1737379833538,-500.0,0.00019255,2,"2025-01-20T13:30:33.538",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693793,1737379833548,-500.0,0.00019255,2,"2025-01-20T13:30:33.548",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693794,1737379833557,-500.0,0.00019255,2,"2025-01-20T13:30:33.557",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693795,1737379833567,-500.0,0.00019255,2,"2025-01-20T13:30:33.567",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693796,1737379833577,-500.0,0.00019255,2,"2025-01-20T13:30:33.577",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693797,1737379833594,-534.34826693,0.00019255,2,"2025-01-20T13:30:33.594",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693798,1737379833605,-500.0,0.00019255,2,"2025-01-20T13:30:33.605",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693799,1737379833616,-500.0,0.00019255,2,"2025-01-20T13:30:33.616",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693800,1737379833626,-565.25,0.00019255,2,"2025-01-20T13:30:33.626",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693801,1737379833638,-500.0,0.00019255,2,"2025-01-20T13:30:33.638",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693802,1737379833647,-625.25,0.00019255,2,"2025-01-20T13:30:33.647",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693803,1737379833659,-500.0,0.00019255,2,"2025-01-20T13:30:33.659",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693804,1737379833668,-500.0,0.00019255,2,"2025-01-20T13:30:33.668",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693805,1737379833679,-759.82,0.00019255,2,"2025-01-20T13:30:33.679",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693806,1737379833690,-500.0,0.00019255,2,"2025-01-20T13:30:33.690",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693807,1737379833701,-500.0,0.00019255,2,"2025-01-20T13:30:33.701",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693808,1737379833712,-500.0,0.00019255,2,"2025-01-20T13:30:33.712",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693809,1737379833725,-500.0,0.00019255,2,"2025-01-20T13:30:33.725",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693810,1737379833735,-605.72,0.00019255,2,"2025-01-20T13:30:33.735",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693811,1737379833744,-500.0,0.00019255,2,"2025-01-20T13:30:33.744",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693812,1737379833757,-500.0,0.00019255,2,"2025-01-20T13:30:33.757",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693813,1737379833769,-500.0,0.00019255,2,"2025-01-20T13:30:33.769",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693814,1737379833779,-500.0,0.00019255,2,"2025-01-20T13:30:33.779",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693815,1737379833790,-500.0,0.00019255,2,"2025-01-20T13:30:33.790",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693816,1737379833803,-500.0,0.00019255,2,"2025-01-20T13:30:33.803",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693817,1737379833812,-500.0,0.00019255,2,"2025-01-20T13:30:33.812",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693818,1737379833822,-500.0,0.00019255,2,"2025-01-20T13:30:33.822",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693819,1737379833832,-500.0,0.00019255,2,"2025-01-20T13:30:33.832",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693820,1737379833842,-500.0,0.00019255,2,"2025-01-20T13:30:33.842",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693821,1737379833852,-500.0,0.00019255,2,"2025-01-20T13:30:33.852",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693822,1737379833862,-500.0,0.00019255,2,"2025-01-20T13:30:33.862",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693823,1737379833873,-500.0,0.00019255,2,"2025-01-20T13:30:33.873",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693824,1737379833883,-618.87111228,0.00019255,2,"2025-01-20T13:30:33.883",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693825,1737379833892,-500.0,0.00019255,2,"2025-01-20T13:30:33.892",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693826,1737379833902,-500.0,0.00019255,2,"2025-01-20T13:30:33.902",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693827,1737379833912,-500.0,0.00019255,2,"2025-01-20T13:30:33.912",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693828,1737379833923,-500.0,0.00019255,2,"2025-01-20T13:30:33.923",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693829,1737379833933,-821.54,0.00019255,2,"2025-01-20T13:30:33.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693830,1737379833943,-500.0,0.00019255,2,"2025-01-20T13:30:33.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693831,1737379833953,-500.0,0.00019255,2,"2025-01-20T13:30:33.953",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693832,1737379833968,-500.0,0.00019255,2,"2025-01-20T13:30:33.968",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693833,1737379833980,-500.0,0.00019255,2,"2025-01-20T13:30:33.980",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693834,1737379833991,-500.0,0.00019255,2,"2025-01-20T13:30:33.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693835,1737379834001,-500.0,0.00019255,2,"2025-01-20T13:30:34.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693836,1737379834011,-500.0,0.00019255,2,"2025-01-20T13:30:34.011",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693837,1737379834023,-500.0,0.00019255,2,"2025-01-20T13:30:34.023",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693838,1737379834032,-500.0,0.00019255,2,"2025-01-20T13:30:34.032",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693839,1737379834043,-518.97,0.00019255,2,"2025-01-20T13:30:34.043",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693840,1737379834053,-622.83,0.00019255,2,"2025-01-20T13:30:34.053",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693841,1737379834064,-500.0,0.00019255,2,"2025-01-20T13:30:34.064",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693842,1737379834073,-781.89,0.00019255,2,"2025-01-20T13:30:34.073",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693843,1737379834083,-500.0,0.00019255,2,"2025-01-20T13:30:34.083",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693844,1737379834092,-500.0,0.00019255,2,"2025-01-20T13:30:34.092",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693845,1737379834102,-500.0,0.00019255,2,"2025-01-20T13:30:34.102",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693846,1737379834112,-500.0,0.00019255,2,"2025-01-20T13:30:34.112",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693847,1737379834122,-812.67,0.00019255,2,"2025-01-20T13:30:34.122",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693848,1737379834132,-500.0,0.00019255,2,"2025-01-20T13:30:34.132",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693849,1737379834143,-500.0,0.00019255,2,"2025-01-20T13:30:34.143",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693850,1737379834152,-500.0,0.00019255,2,"2025-01-20T13:30:34.152",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693851,1737379834162,-598.57146319,0.00019255,2,"2025-01-20T13:30:34.162",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693852,1737379834172,-759.74,0.00019255,2,"2025-01-20T13:30:34.172",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693853,1737379834182,-500.0,0.00019255,2,"2025-01-20T13:30:34.182",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693854,1737379834192,-500.0,0.00019255,2,"2025-01-20T13:30:34.192",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693855,1737379834202,-500.0,0.00019255,2,"2025-01-20T13:30:34.202",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693856,1737379834213,-500.0,0.00019255,2,"2025-01-20T13:30:34.213",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693857,1737379834226,-500.0,0.00019255,2,"2025-01-20T13:30:34.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693858,1737379834236,-720.62,0.00019255,2,"2025-01-20T13:30:34.236",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693859,1737379834246,-500.0,0.00019255,2,"2025-01-20T13:30:34.246",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693860,1737379834256,-118.32069157,0.00019255,2,"2025-01-20T13:30:34.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693861,1737379834523,-381.67930843,0.00019255,2,"2025-01-20T13:30:34.523",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693862,1737379834533,-500.0,0.00019255,2,"2025-01-20T13:30:34.533",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693863,1737379834543,-502.1180096,0.00019255,2,"2025-01-20T13:30:34.543",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693864,1737379834553,-500.0,0.00019255,2,"2025-01-20T13:30:34.553",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693865,1737379834563,-500.0,0.00019255,2,"2025-01-20T13:30:34.563",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693866,1737379834573,-801.28,0.00019255,2,"2025-01-20T13:30:34.573",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693867,1737379834583,-63.31790197,0.00019255,2,"2025-01-20T13:30:34.583",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693868,1737379834595,-664.92209803,0.00019255,2,"2025-01-20T13:30:34.595",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693869,1737379834604,-504.18350713,0.00019255,2,"2025-01-20T13:30:34.604",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693870,1737379834613,-630.63,0.00019255,2,"2025-01-20T13:30:34.613",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693871,1737379834623,-500.0,0.00019255,2,"2025-01-20T13:30:34.623",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693872,1737379834632,-500.0,0.00019255,2,"2025-01-20T13:30:34.632",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693873,1737379834642,-775.03,0.00019255,2,"2025-01-20T13:30:34.642",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693874,1737379834652,-500.0,0.00019255,2,"2025-01-20T13:30:34.652",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693875,1737379834661,-500.0,0.00019255,2,"2025-01-20T13:30:34.661",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693876,1737379834671,-500.0,0.00019255,2,"2025-01-20T13:30:34.671",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693877,1737379834681,-588.34,0.00019255,2,"2025-01-20T13:30:34.681",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693878,1737379834690,-500.0,0.00019255,2,"2025-01-20T13:30:34.690",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693879,1737379834699,-500.0,0.00019255,2,"2025-01-20T13:30:34.699",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693880,1737379834709,-500.0,0.00019255,2,"2025-01-20T13:30:34.709",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693881,1737379834721,-500.0,0.00019255,2,"2025-01-20T13:30:34.721",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693882,1737379834732,-500.0,0.00019255,2,"2025-01-20T13:30:34.732",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693883,1737379834741,-500.0,0.00019255,2,"2025-01-20T13:30:34.741",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693884,1737379834752,-500.0,0.00019255,2,"2025-01-20T13:30:34.752",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693885,1737379834762,-700.73,0.00019255,2,"2025-01-20T13:30:34.762",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693886,1737379834771,-500.0,0.00019255,2,"2025-01-20T13:30:34.771",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693887,1737379834780,-500.0,0.00019255,2,"2025-01-20T13:30:34.780",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693888,1737379834790,-585.95,0.00019255,2,"2025-01-20T13:30:34.790",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693889,1737379834799,-500.0,0.00019255,2,"2025-01-20T13:30:34.799",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693890,1737379834809,-667.6,0.00019255,2,"2025-01-20T13:30:34.809",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693891,1737379834818,-500.0,0.00019255,2,"2025-01-20T13:30:34.818",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693892,1737379834828,-1192.9,0.00019255,2,"2025-01-20T13:30:34.828",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693893,1737379834838,-500.0,0.00019255,2,"2025-01-20T13:30:34.838",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693894,1737379834847,-500.0,0.00019255,2,"2025-01-20T13:30:34.847",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693895,1737379834856,-500.0,0.00019255,2,"2025-01-20T13:30:34.856",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693896,1737379834865,-1347.83,0.00019255,2,"2025-01-20T13:30:34.865",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693897,1737379834875,-4348.87,0.00019255,2,"2025-01-20T13:30:34.875",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693898,1737379834884,-500.0,0.00019255,2,"2025-01-20T13:30:34.884",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693899,1737379834893,-1359.42,0.00019255,2,"2025-01-20T13:30:34.893",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693900,1737379834903,-500.0,0.00019255,2,"2025-01-20T13:30:34.903",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693901,1737379834912,-1282.68,0.00019255,2,"2025-01-20T13:30:34.912",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693902,1737379834922,-500.0,0.00019255,2,"2025-01-20T13:30:34.922",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693903,1737379834932,-500.0,0.00019255,2,"2025-01-20T13:30:34.932",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693904,1737379834941,-500.0,0.00019255,2,"2025-01-20T13:30:34.941",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693905,1737379834951,-741.4,0.00019255,2,"2025-01-20T13:30:34.951",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693906,1737379834960,-893.51,0.00019255,2,"2025-01-20T13:30:34.960",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693907,1737379834973,-1144.3,0.00019255,2,"2025-01-20T13:30:34.973",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693908,1737379834983,-623.88,0.00019255,2,"2025-01-20T13:30:34.983",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693909,1737379834992,-1373.26,0.00019255,2,"2025-01-20T13:30:34.992",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693910,1737379835001,-500.0,0.00019255,2,"2025-01-20T13:30:35.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693911,1737379835011,-500.0,0.00019255,2,"2025-01-20T13:30:35.011",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693912,1737379835021,-500.0,0.00019255,2,"2025-01-20T13:30:35.021",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693913,1737379835030,-701.19,0.00019255,2,"2025-01-20T13:30:35.030",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693914,1737379835039,-500.0,0.00019255,2,"2025-01-20T13:30:35.039",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693915,1737379835049,-500.0,0.00019255,2,"2025-01-20T13:30:35.049",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693916,1737379835059,-861.66,0.00019255,2,"2025-01-20T13:30:35.059",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693917,1737379835068,-500.0,0.00019255,2,"2025-01-20T13:30:35.068",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693918,1737379835078,-500.0,0.00019255,2,"2025-01-20T13:30:35.078",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693919,1737379835087,-1443.06,0.00019255,2,"2025-01-20T13:30:35.087",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693920,1737379835096,-877.27,0.00019255,2,"2025-01-20T13:30:35.096",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693921,1737379835105,-1393.21,0.00019255,2,"2025-01-20T13:30:35.105",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693922,1737379835115,-500.0,0.00019255,2,"2025-01-20T13:30:35.115",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693923,1737379835125,-939.17,0.00019255,2,"2025-01-20T13:30:35.125",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693924,1737379835134,-2549.86,0.00019255,2,"2025-01-20T13:30:35.134",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693925,1737379835144,-892.01,0.00019255,2,"2025-01-20T13:30:35.144",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693926,1737379835154,-721.71,0.00019255,2,"2025-01-20T13:30:35.154",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693927,1737379835166,-500.0,0.00019255,2,"2025-01-20T13:30:35.166",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693928,1737379835176,-1760.53,0.00019255,2,"2025-01-20T13:30:35.176",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693929,1737379835185,-500.0,0.00019255,2,"2025-01-20T13:30:35.185",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693930,1737379835194,-876.76,0.00019255,2,"2025-01-20T13:30:35.194",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693931,1737379835204,-500.0,0.00019255,2,"2025-01-20T13:30:35.204",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693932,1737379835216,-2563.43,0.00019255,2,"2025-01-20T13:30:35.216",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693933,1737379835226,-500.0,0.00019255,2,"2025-01-20T13:30:35.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693934,1737379835235,-500.0,0.00019255,2,"2025-01-20T13:30:35.235",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693935,1737379835244,-500.0,0.00019255,2,"2025-01-20T13:30:35.244",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693936,1737379835254,-500.0,0.00019255,2,"2025-01-20T13:30:35.254",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693937,1737379835264,-500.0,0.00019255,2,"2025-01-20T13:30:35.264",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693938,1737379835273,-500.0,0.00019255,2,"2025-01-20T13:30:35.273",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693939,1737379835282,-626.22,0.00019255,2,"2025-01-20T13:30:35.282",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693940,1737379835292,-1161.45,0.00019255,2,"2025-01-20T13:30:35.292",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693941,1737379835301,-500.0,0.00019255,2,"2025-01-20T13:30:35.301",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693942,1737379835311,-1306.58,0.00019255,2,"2025-01-20T13:30:35.311",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693943,1737379835320,-500.0,0.00019255,2,"2025-01-20T13:30:35.320",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693944,1737379835330,-500.0,0.00019255,2,"2025-01-20T13:30:35.330",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693945,1737379835339,-693.54,0.00019255,2,"2025-01-20T13:30:35.339",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693946,1737379835349,-2277.36,0.00019255,2,"2025-01-20T13:30:35.349",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693947,1737379835359,-500.0,0.00019255,2,"2025-01-20T13:30:35.359",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693948,1737379835368,-1416.96,0.00019255,2,"2025-01-20T13:30:35.368",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693949,1737379835378,-2318.94,0.00019255,2,"2025-01-20T13:30:35.378",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693950,1737379835388,-500.0,0.00019255,2,"2025-01-20T13:30:35.388",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693951,1737379835397,-621.21,0.00019255,2,"2025-01-20T13:30:35.397",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693952,1737379835407,-500.0,0.00019255,2,"2025-01-20T13:30:35.407",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693953,1737379835416,-500.0,0.00019255,2,"2025-01-20T13:30:35.416",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693954,1737379835426,-500.0,0.00019255,2,"2025-01-20T13:30:35.426",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693955,1737379835435,-1056.53,0.00019255,2,"2025-01-20T13:30:35.435",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693956,1737379835445,-1533.16,0.00019255,2,"2025-01-20T13:30:35.445",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693957,1737379835455,-879.45,0.00019255,2,"2025-01-20T13:30:35.455",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693958,1737379835467,-500.0,0.00019255,2,"2025-01-20T13:30:35.467",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693959,1737379835477,-626.15,0.00019255,2,"2025-01-20T13:30:35.477",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693960,1737379835488,-1020.54,0.00019255,2,"2025-01-20T13:30:35.488",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693961,1737379835498,-500.0,0.00019255,2,"2025-01-20T13:30:35.498",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693962,1737379835508,-522.96,0.00019255,2,"2025-01-20T13:30:35.508",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693963,1737379835517,-1968.17,0.00019255,2,"2025-01-20T13:30:35.517",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693964,1737379835527,-500.0,0.00019255,2,"2025-01-20T13:30:35.527",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693965,1737379835538,-500.0,0.00019255,2,"2025-01-20T13:30:35.538",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693966,1737379835548,-500.0,0.00019255,2,"2025-01-20T13:30:35.548",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693967,1737379835557,-2219.37,0.00019255,2,"2025-01-20T13:30:35.557",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693968,1737379835567,-618.7,0.00019255,2,"2025-01-20T13:30:35.567",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693969,1737379835577,-1181.93,0.00019255,2,"2025-01-20T13:30:35.577",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693970,1737379835586,-684.8,0.00019255,2,"2025-01-20T13:30:35.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693971,1737379835596,-1124.66,0.00019255,2,"2025-01-20T13:30:35.596",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693972,1737379835607,-1170.67,0.00019255,2,"2025-01-20T13:30:35.607",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693973,1737379835617,-1107.4,0.00019255,2,"2025-01-20T13:30:35.617",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693974,1737379835627,-1018.45,0.00019255,2,"2025-01-20T13:30:35.627",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693975,1737379835636,-500.0,0.00019255,2,"2025-01-20T13:30:35.636",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693976,1737379835646,-1975.88,0.00019255,2,"2025-01-20T13:30:35.646",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693977,1737379835655,-500.0,0.00019255,2,"2025-01-20T13:30:35.655",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693978,1737379835664,-500.0,0.00019255,2,"2025-01-20T13:30:35.664",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693979,1737379835674,-500.0,0.00019255,2,"2025-01-20T13:30:35.674",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693980,1737379835686,-714.15,0.00019255,2,"2025-01-20T13:30:35.686",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693981,1737379835696,-592.15,0.00019255,2,"2025-01-20T13:30:35.696",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693982,1737379835705,-2145.16,0.00019255,2,"2025-01-20T13:30:35.705",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693983,1737379835718,-500.0,0.00019255,2,"2025-01-20T13:30:35.718",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693984,1737379835728,-516.69,0.00019255,2,"2025-01-20T13:30:35.728",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693985,1737379835739,-766.96,0.00019255,2,"2025-01-20T13:30:35.739",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693986,1737379835750,-500.0,0.00019255,2,"2025-01-20T13:30:35.750",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693987,1737379835761,-500.0,0.00019255,2,"2025-01-20T13:30:35.761",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693988,1737379835771,-764.44,0.00019255,2,"2025-01-20T13:30:35.771",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693989,1737379835780,-647.22,0.00019255,2,"2025-01-20T13:30:35.780",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693990,1737379835790,-2802.58,0.00019255,2,"2025-01-20T13:30:35.790",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693991,1737379835799,-519.81,0.00019255,2,"2025-01-20T13:30:35.799",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693992,1737379835809,-500.0,0.00019255,2,"2025-01-20T13:30:35.809",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693993,1737379835818,-500.0,0.00019255,2,"2025-01-20T13:30:35.818",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693994,1737379835827,-500.0,0.00019255,2,"2025-01-20T13:30:35.827",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693995,1737379835839,-2246.89,0.00019255,2,"2025-01-20T13:30:35.839",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693996,1737379835848,-500.0,0.00019255,2,"2025-01-20T13:30:35.848",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693997,1737379835857,-500.0,0.00019255,2,"2025-01-20T13:30:35.857",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693998,1737379835866,-647.1,0.00019255,2,"2025-01-20T13:30:35.866",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349693999,1737379835876,-500.0,0.00019255,2,"2025-01-20T13:30:35.876",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694000,1737379835886,-1087.84,0.00019255,2,"2025-01-20T13:30:35.886",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694001,1737379835895,-500.0,0.00019255,2,"2025-01-20T13:30:35.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694002,1737379835905,-500.0,0.00019255,2,"2025-01-20T13:30:35.905",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694003,1737379835914,-500.0,0.00019255,2,"2025-01-20T13:30:35.914",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694004,1737379835924,-921.58,0.00019255,2,"2025-01-20T13:30:35.924",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694005,1737379835933,-501.11043883,0.00019255,2,"2025-01-20T13:30:35.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694006,1737379835943,-500.0,0.00019255,2,"2025-01-20T13:30:35.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694007,1737379835952,-500.0,0.00019255,2,"2025-01-20T13:30:35.952",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694008,1737379835961,-500.0,0.00019255,2,"2025-01-20T13:30:35.961",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694009,1737379835974,-500.0,0.00019255,2,"2025-01-20T13:30:35.974",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694010,1737379835984,-500.0,0.00019255,2,"2025-01-20T13:30:35.984",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694011,1737379835993,-500.0,0.00019255,2,"2025-01-20T13:30:35.993",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694012,1737379836003,-500.0,0.00019255,2,"2025-01-20T13:30:36.003",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694013,1737379836012,-500.0,0.00019255,2,"2025-01-20T13:30:36.012",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694014,1737379836022,-500.0,0.00019255,2,"2025-01-20T13:30:36.022",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694015,1737379836031,-764.11,0.00019255,2,"2025-01-20T13:30:36.031",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694016,1737379836041,-748.21,0.00019255,2,"2025-01-20T13:30:36.041",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694017,1737379836050,-500.0,0.00019255,2,"2025-01-20T13:30:36.050",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694018,1737379836059,-500.0,0.00019255,2,"2025-01-20T13:30:36.059",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694019,1737379836069,-1065.9,0.00019255,2,"2025-01-20T13:30:36.069",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694020,1737379836079,-518.49,0.00019255,2,"2025-01-20T13:30:36.079",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694021,1737379836089,-1483.94,0.00019255,2,"2025-01-20T13:30:36.089",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694022,1737379836099,-1862.58,0.00019255,2,"2025-01-20T13:30:36.099",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694023,1737379836109,-688.9,0.00019255,2,"2025-01-20T13:30:36.109",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694024,1737379836119,-500.0,0.00019255,2,"2025-01-20T13:30:36.119",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694025,1737379836128,-1094.94,0.00019255,2,"2025-01-20T13:30:36.128",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694026,1737379836138,-1098.48,0.00019255,2,"2025-01-20T13:30:36.138",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694027,1737379836147,-500.0,0.00019255,2,"2025-01-20T13:30:36.147",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694028,1737379836157,-990.96,0.00019255,2,"2025-01-20T13:30:36.157",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694029,1737379836166,-939.6,0.00019255,2,"2025-01-20T13:30:36.166",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694030,1737379836176,-500.0,0.00019255,2,"2025-01-20T13:30:36.176",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694031,1737379836186,-1830.47,0.00019255,2,"2025-01-20T13:30:36.186",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694032,1737379836195,-500.0,0.00019255,2,"2025-01-20T13:30:36.195",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694033,1737379836204,-500.0,0.00019255,2,"2025-01-20T13:30:36.204",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694034,1737379836218,-794.34,0.00019255,2,"2025-01-20T13:30:36.218",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694035,1737379836227,-975.88,0.00019255,2,"2025-01-20T13:30:36.227",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694036,1737379836237,-500.0,0.00019255,2,"2025-01-20T13:30:36.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694037,1737379836247,-1936.82,0.00019255,2,"2025-01-20T13:30:36.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694038,1737379836257,-646.93254682,0.00019255,2,"2025-01-20T13:30:36.257",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694039,1737379836266,-848.46,0.00019255,2,"2025-01-20T13:30:36.266",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694040,1737379836276,-1889.42,0.00019255,2,"2025-01-20T13:30:36.276",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694041,1737379836285,-201.70667782,0.00019255,2,"2025-01-20T13:30:36.285",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694042,1737379836295,-93122.19817228,0.00019256,2,"2025-01-20T13:30:36.295",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694043,1737379836305,-600.61453739,0.00019256,2,"2025-01-20T13:30:36.305",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694044,1737379836314,-501.1428442,0.00019256,2,"2025-01-20T13:30:36.314",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694045,1737379836323,-503.95339738,0.00019256,2,"2025-01-20T13:30:36.323",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694046,1737379836333,-500.50446508,0.00019256,2,"2025-01-20T13:30:36.333",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694047,1737379836342,-506.13620497,0.00019256,2,"2025-01-20T13:30:36.342",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694048,1737379836352,-504.30167973,0.00019256,2,"2025-01-20T13:30:36.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694049,1737379836363,-502.24567719,0.00019256,2,"2025-01-20T13:30:36.363",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694050,1737379836372,-389.17654142,0.00019256,2,"2025-01-20T13:30:36.372",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694051,1737379836382,-509.54999404,0.00019256,2,"2025-01-20T13:30:36.382",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694052,1737379836391,-500.0,0.00019256,2,"2025-01-20T13:30:36.391",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694053,1737379836401,-500.0,0.00019256,2,"2025-01-20T13:30:36.401",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694054,1737379836411,-508.71238621,0.00019256,2,"2025-01-20T13:30:36.411",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694055,1737379836421,-500.0,0.00019256,2,"2025-01-20T13:30:36.421",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694056,1737379836431,-633.78268569,0.00019256,2,"2025-01-20T13:30:36.431",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694057,1737379836441,-502.56509364,0.00019256,2,"2025-01-20T13:30:36.441",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694058,1737379836450,-500.0,0.00019256,2,"2025-01-20T13:30:36.450",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694059,1737379836460,-500.0,0.00019256,2,"2025-01-20T13:30:36.460",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694060,1737379836474,-500.0,0.00019256,2,"2025-01-20T13:30:36.474",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694061,1737379836484,-500.0,0.00019256,2,"2025-01-20T13:30:36.484",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694062,1737379836494,-435.0118188,0.00019256,2,"2025-01-20T13:30:36.494",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694063,1737379836503,-1148.42144477,0.00019256,2,"2025-01-20T13:30:36.503",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694064,1737379836532,-259.0,0.00019256,2,"2025-01-20T13:30:36.532",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694069,1737379838196,-500.0,0.00019255,2,"2025-01-20T13:30:38.196",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694070,1737379838206,-35.08769391,0.00019255,2,"2025-01-20T13:30:38.206",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694071,1737379838219,-464.91230609,0.00019255,2,"2025-01-20T13:30:38.219",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694072,1737379838228,-142.72513031,0.00019256,2,"2025-01-20T13:30:38.228",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694073,1737379838285,-449.85342492,0.00019256,2,"2025-01-20T13:30:38.285",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694074,1737379838295,-200.0,0.00019256,2,"2025-01-20T13:30:38.295",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694075,1737379838304,-366.8011107,0.00019256,2,"2025-01-20T13:30:38.304",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694076,1737379838439,-133.1988893,0.00019256,2,"2025-01-20T13:30:38.439",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694077,1737379838449,-500.0,0.00019256,2,"2025-01-20T13:30:38.449",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694078,1737379838459,-500.0,0.00019256,2,"2025-01-20T13:30:38.459",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694079,1737379838469,-500.0,0.00019256,2,"2025-01-20T13:30:38.469",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694080,1737379838479,-500.0,0.00019256,2,"2025-01-20T13:30:38.479",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694081,1737379838488,-500.0,0.00019256,2,"2025-01-20T13:30:38.488",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694082,1737379838498,-500.0,0.00019256,2,"2025-01-20T13:30:38.498",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694083,1737379838507,-500.0,0.00019256,2,"2025-01-20T13:30:38.507",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694084,1737379838516,-500.0,0.00019256,2,"2025-01-20T13:30:38.516",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694085,1737379838526,-500.0,0.00019256,2,"2025-01-20T13:30:38.526",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694086,1737379838535,-500.0,0.00019256,2,"2025-01-20T13:30:38.535",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694087,1737379838545,-500.0,0.00019256,2,"2025-01-20T13:30:38.545",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694088,1737379838555,-500.0,0.00019256,2,"2025-01-20T13:30:38.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694089,1737379838564,-500.0,0.00019256,2,"2025-01-20T13:30:38.564",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694090,1737379838573,-500.0,0.00019256,2,"2025-01-20T13:30:38.573",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694091,1737379838583,-500.0,0.00019256,2,"2025-01-20T13:30:38.583",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694092,1737379838592,-522.47,0.00019256,2,"2025-01-20T13:30:38.592",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694093,1737379838601,-495.75148817,0.00019256,2,"2025-01-20T13:30:38.601",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694094,1737379838610,-500.0,0.00019256,2,"2025-01-20T13:30:38.610",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694095,1737379838619,-500.0,0.00019256,2,"2025-01-20T13:30:38.619",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694096,1737379838628,-500.0,0.00019256,2,"2025-01-20T13:30:38.628",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694097,1737379838638,-500.0,0.00019256,2,"2025-01-20T13:30:38.638",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694098,1737379838647,-500.0,0.00019256,2,"2025-01-20T13:30:38.647",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694099,1737379838656,-500.0,0.00019256,2,"2025-01-20T13:30:38.656",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694100,1737379838669,-2000.0,0.00019256,2,"2025-01-20T13:30:38.669",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694101,1737379838678,-200.0,0.00019256,2,"2025-01-20T13:30:38.678",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694102,1737379838688,-200.0,0.00019256,2,"2025-01-20T13:30:38.688",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694103,1737379838697,-200.0,0.00019256,2,"2025-01-20T13:30:38.697",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694104,1737379838707,-3000.0,0.00019256,2,"2025-01-20T13:30:38.707",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694105,1737379838720,-500.0,0.0001926,2,"2025-01-20T13:30:38.720",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694106,1737379838730,-503.0,0.00019288,2,"2025-01-20T13:30:38.730",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694107,1737379838739,-299.99,0.00019339,7,"2025-01-20T13:30:38.739",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694109,1737379838748,-999.99,0.00019339,2,"2025-01-20T13:30:38.748",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694110,1737379838763,-2613.85,0.00019339,2,"2025-01-20T13:30:38.763",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694111,1737379838772,-1953.34207438,0.00019339,2,"2025-01-20T13:30:38.772",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694131,1737379840172,-257.33946762,0.00019339,2,"2025-01-20T13:30:40.172",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694139,1737379840256,-7789.308458,0.00019339,2,"2025-01-20T13:30:40.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694140,1737379840267,-5258.92902443,0.00019339,2,"2025-01-20T13:30:40.267",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694153,1737379840528,-856.92363206,0.00019339,2,"2025-01-20T13:30:40.528",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694154,1737379840540,-3863.62236456,0.00019339,2,"2025-01-20T13:30:40.540",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694172,1737379840795,-20.51497895,0.00019339,2,"2025-01-20T13:30:40.795",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694175,1737379840805,-1430.5459443,0.00019339,2,"2025-01-20T13:30:40.805",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694221,1737379844207,-500.0,0.00019178,2,"2025-01-20T13:30:44.207",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694222,1737379844216,-671.97,0.00019178,2,"2025-01-20T13:30:44.216",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694223,1737379844230,-500.0,0.00019178,2,"2025-01-20T13:30:44.230",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694224,1737379844239,-500.0,0.00019178,2,"2025-01-20T13:30:44.239",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694225,1737379844248,-500.0,0.00019255,2,"2025-01-20T13:30:44.248",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694226,1737379844258,-4772.6540557,0.00019339,2,"2025-01-20T13:30:44.258",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694227,1737379844268,-4224.89,0.00019339,2,"2025-01-20T13:30:44.268",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694228,1737379844277,-4460.06,0.00019339,2,"2025-01-20T13:30:44.277",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694229,1737379844287,-150.99,0.00019339,2,"2025-01-20T13:30:44.287",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694230,1737379844296,-204.12808984,0.00019362,2,"2025-01-20T13:30:44.296",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694231,1737379844306,-1679.08586759,0.00019409,2,"2025-01-20T13:30:44.306",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694232,1737379844315,-1058.77264362,0.00019428,2,"2025-01-20T13:30:44.315",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694233,1737379844325,-168.74933246,0.00019429,2,"2025-01-20T13:30:44.325",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694234,1737379844335,-200.0,0.00019449,2,"2025-01-20T13:30:44.335",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694235,1737379844344,-2000.0,0.00019449,2,"2025-01-20T13:30:44.344",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694236,1737379844353,-200.0,0.00019449,2,"2025-01-20T13:30:44.353",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694237,1737379844363,-1267.42,0.00019452,2,"2025-01-20T13:30:44.363",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694238,1737379844372,-883.11,0.00019452,2,"2025-01-20T13:30:44.372",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694239,1737379844382,-993.1,0.00019452,2,"2025-01-20T13:30:44.382",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694240,1737379844391,-1627.97,0.00019452,2,"2025-01-20T13:30:44.391",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694241,1737379844401,-577.18,0.00019452,2,"2025-01-20T13:30:44.401",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694242,1737379844410,-738.67,0.00019452,2,"2025-01-20T13:30:44.410",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694243,1737379844419,-1055.01,0.00019452,2,"2025-01-20T13:30:44.419",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694244,1737379844429,-583.27,0.00019452,2,"2025-01-20T13:30:44.429",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694245,1737379844438,-1194.51,0.00019452,2,"2025-01-20T13:30:44.438",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694246,1737379844447,-1516.4,0.00019452,2,"2025-01-20T13:30:44.447",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694247,1737379844457,-500.0,0.00019452,2,"2025-01-20T13:30:44.457",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694248,1737379844469,-206.14,0.00019452,2,"2025-01-20T13:30:44.469",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694249,1737379844483,-1121.79,0.00019452,2,"2025-01-20T13:30:44.483",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694250,1737379844492,-838.52,0.00019452,2,"2025-01-20T13:30:44.492",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694251,1737379844501,-500.0,0.00019452,2,"2025-01-20T13:30:44.501",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694252,1737379844511,-1047.18,0.00019452,2,"2025-01-20T13:30:44.511",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694254,1737379844520,-500.0,0.00019452,2,"2025-01-20T13:30:44.520",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694255,1737379844529,-800.17,0.00019452,2,"2025-01-20T13:30:44.529",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694257,1737379844538,-2912.56,0.00019452,2,"2025-01-20T13:30:44.538",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694259,1737379844547,-615.16,0.00019452,2,"2025-01-20T13:30:44.547",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694261,1737379844556,-500.0,0.00019452,2,"2025-01-20T13:30:44.556",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694263,1737379844565,-500.0,0.00019452,2,"2025-01-20T13:30:44.565",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694265,1737379844576,-1014.08,0.00019452,2,"2025-01-20T13:30:44.576",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694267,1737379844585,-500.0,0.00019452,2,"2025-01-20T13:30:44.585",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694269,1737379844594,-500.0,0.00019452,2,"2025-01-20T13:30:44.594",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694271,1737379844603,-4044.99,0.00019452,2,"2025-01-20T13:30:44.603",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694273,1737379844612,-1029.66,0.00019452,2,"2025-01-20T13:30:44.612",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694275,1737379844621,-500.0,0.00019452,2,"2025-01-20T13:30:44.621",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694278,1737379844631,-591.9,0.00019452,2,"2025-01-20T13:30:44.631",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694280,1737379844640,-2300.56,0.00019452,2,"2025-01-20T13:30:44.640",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694282,1737379844649,-500.0,0.00019452,2,"2025-01-20T13:30:44.649",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694284,1737379844658,-671.97,0.00019452,2,"2025-01-20T13:30:44.658",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694286,1737379844667,-500.0,0.00019452,2,"2025-01-20T13:30:44.667",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694288,1737379844677,-500.0,0.00019452,2,"2025-01-20T13:30:44.677",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694290,1737379844686,-177.09,0.00019525,2,"2025-01-20T13:30:44.686",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694292,1737379844695,-500.0,0.00019528,2,"2025-01-20T13:30:44.695",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694294,1737379844704,-500.0,0.00019528,2,"2025-01-20T13:30:44.704",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694296,1737379844713,-500.0,0.00019528,2,"2025-01-20T13:30:44.713",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694297,1737379844724,-500.0,0.00019528,2,"2025-01-20T13:30:44.724",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694299,1737379844733,-500.0,0.00019528,2,"2025-01-20T13:30:44.733",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694301,1737379844744,-473.34814452,0.00019528,2,"2025-01-20T13:30:44.744",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694303,1737379844753,-500.0,0.00019528,2,"2025-01-20T13:30:44.753",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694305,1737379844762,-500.0,0.00019528,2,"2025-01-20T13:30:44.762",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694307,1737379844771,-500.0,0.00019528,2,"2025-01-20T13:30:44.771",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694310,1737379844782,-513.63049392,0.00019528,2,"2025-01-20T13:30:44.782",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694311,1737379844791,-518.64308734,0.00019528,2,"2025-01-20T13:30:44.791",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694313,1737379844801,-500.0,0.00019528,2,"2025-01-20T13:30:44.801",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694315,1737379844810,-500.0,0.00019528,2,"2025-01-20T13:30:44.810",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694317,1737379844819,-500.0,0.00019528,2,"2025-01-20T13:30:44.819",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694319,1737379844828,-500.0,0.00019528,2,"2025-01-20T13:30:44.828",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694321,1737379844837,-508.65621369,0.00019528,2,"2025-01-20T13:30:44.837",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694323,1737379844846,-500.0,0.00019528,2,"2025-01-20T13:30:44.846",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694325,1737379844855,-500.0,0.00019528,2,"2025-01-20T13:30:44.855",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694327,1737379844864,-500.0,0.00019528,2,"2025-01-20T13:30:44.864",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694329,1737379844873,-500.0,0.00019528,2,"2025-01-20T13:30:44.873",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694331,1737379844882,-500.0,0.00019528,2,"2025-01-20T13:30:44.882",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694333,1737379844891,-500.0,0.00019528,2,"2025-01-20T13:30:44.891",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694335,1737379844900,-510.34421846,0.00019528,2,"2025-01-20T13:30:44.900",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694337,1737379844910,-500.0,0.00019528,2,"2025-01-20T13:30:44.910",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694339,1737379844919,-500.0,0.00019528,2,"2025-01-20T13:30:44.919",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694341,1737379844928,-500.0,0.00019528,2,"2025-01-20T13:30:44.928",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694343,1737379844937,-404.61051367,0.00019528,2,"2025-01-20T13:30:44.937",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694345,1737379844946,-500.0,0.00019528,2,"2025-01-20T13:30:44.946",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694346,1737379844955,-500.0,0.00019528,2,"2025-01-20T13:30:44.955",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694348,1737379844964,-510.6058835,0.00019528,2,"2025-01-20T13:30:44.964",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694350,1737379844976,-500.0,0.00019528,2,"2025-01-20T13:30:44.976",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694352,1737379844986,-514.04329541,0.00019528,2,"2025-01-20T13:30:44.986",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694353,1737379844995,-500.0,0.00019528,2,"2025-01-20T13:30:44.995",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694355,1737379845004,-500.0,0.00019528,2,"2025-01-20T13:30:45.004",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694357,1737379845014,-500.0,0.00019528,2,"2025-01-20T13:30:45.014",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694359,1737379845023,-371.42191083,0.00019528,2,"2025-01-20T13:30:45.023",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694361,1737379845032,-500.0,0.00019528,2,"2025-01-20T13:30:45.032",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694363,1737379845041,-500.0,0.00019528,2,"2025-01-20T13:30:45.041",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694365,1737379845051,-500.0,0.00019528,2,"2025-01-20T13:30:45.051",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694366,1737379845060,-503.10361774,0.00019528,2,"2025-01-20T13:30:45.060",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694368,1737379845069,-500.0,0.00019528,2,"2025-01-20T13:30:45.069",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694370,1737379845078,-500.0,0.00019528,2,"2025-01-20T13:30:45.078",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694372,1737379845087,-500.0,0.00019528,2,"2025-01-20T13:30:45.087",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694374,1737379845096,-502.90058252,0.00019528,2,"2025-01-20T13:30:45.096",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694375,1737379845105,-500.0,0.00019528,2,"2025-01-20T13:30:45.105",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694377,1737379845114,-500.0,0.00019528,2,"2025-01-20T13:30:45.114",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694379,1737379845123,-500.0,0.00019528,2,"2025-01-20T13:30:45.123",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694381,1737379845133,-500.0,0.00019528,2,"2025-01-20T13:30:45.133",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694383,1737379845142,-500.0,0.00019528,2,"2025-01-20T13:30:45.142",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694385,1737379845151,-500.0,0.00019528,2,"2025-01-20T13:30:45.151",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694386,1737379845160,-528.99601702,0.00019528,2,"2025-01-20T13:30:45.160",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694388,1737379845170,-374.58322504,0.00019528,2,"2025-01-20T13:30:45.170",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694390,1737379845179,-500.0,0.00019528,2,"2025-01-20T13:30:45.179",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694392,1737379845188,-500.0,0.00019528,2,"2025-01-20T13:30:45.188",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694394,1737379845197,-500.0,0.00019528,2,"2025-01-20T13:30:45.197",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694396,1737379845207,-500.0,0.00019528,2,"2025-01-20T13:30:45.207",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694397,1737379845216,-500.0,0.00019528,2,"2025-01-20T13:30:45.216",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694399,1737379845228,-500.0,0.00019528,2,"2025-01-20T13:30:45.228",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694401,1737379845237,-500.0,0.00019528,2,"2025-01-20T13:30:45.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694403,1737379845247,-500.0,0.00019528,2,"2025-01-20T13:30:45.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694405,1737379845256,-504.27271458,0.00019528,2,"2025-01-20T13:30:45.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694406,1737379845266,-500.0,0.00019528,2,"2025-01-20T13:30:45.266",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694408,1737379845279,-503.40027734,0.00019528,2,"2025-01-20T13:30:45.279",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694410,1737379845288,-500.0,0.00019528,2,"2025-01-20T13:30:45.288",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694412,1737379845297,-500.0,0.00019528,2,"2025-01-20T13:30:45.297",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694414,1737379845306,-500.0,0.00019528,2,"2025-01-20T13:30:45.306",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694416,1737379845315,-500.0,0.00019528,2,"2025-01-20T13:30:45.315",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694418,1737379845324,-500.0,0.00019528,2,"2025-01-20T13:30:45.324",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694419,1737379845333,-500.0,0.00019528,2,"2025-01-20T13:30:45.333",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694421,1737379845342,-500.0,0.00019528,2,"2025-01-20T13:30:45.342",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694423,1737379845352,-519.44377259,0.00019528,2,"2025-01-20T13:30:45.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694425,1737379845361,-500.0,0.00019528,2,"2025-01-20T13:30:45.361",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694427,1737379845370,-500.0,0.00019528,2,"2025-01-20T13:30:45.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694429,1737379845379,-500.0,0.00019528,2,"2025-01-20T13:30:45.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694431,1737379845388,-500.0,0.00019528,2,"2025-01-20T13:30:45.388",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694432,1737379845397,-500.0,0.00019528,2,"2025-01-20T13:30:45.397",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694434,1737379845406,-501.11495639,0.00019528,2,"2025-01-20T13:30:45.406",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694436,1737379845415,-534.28436214,0.00019528,2,"2025-01-20T13:30:45.415",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694438,1737379845424,-500.0,0.00019528,2,"2025-01-20T13:30:45.424",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694440,1737379845433,-500.0,0.00019528,2,"2025-01-20T13:30:45.433",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694442,1737379845442,-500.0,0.00019528,2,"2025-01-20T13:30:45.442",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694444,1737379845451,-500.0,0.00019528,2,"2025-01-20T13:30:45.451",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694446,1737379845459,-500.0,0.00019528,2,"2025-01-20T13:30:45.459",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694448,1737379845469,-500.0,0.00019528,2,"2025-01-20T13:30:45.469",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694449,1737379845482,-504.28216361,0.00019528,2,"2025-01-20T13:30:45.482",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694451,1737379845491,-500.0,0.00019528,2,"2025-01-20T13:30:45.491",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694453,1737379845500,-500.0,0.00019528,2,"2025-01-20T13:30:45.500",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694455,1737379845509,-500.0,0.00019528,2,"2025-01-20T13:30:45.509",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694457,1737379845518,-500.0,0.00019528,2,"2025-01-20T13:30:45.518",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694459,1737379845527,-500.0,0.00019528,2,"2025-01-20T13:30:45.527",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694461,1737379845536,-500.0,0.00019528,2,"2025-01-20T13:30:45.536",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694462,1737379845545,-500.0,0.00019528,2,"2025-01-20T13:30:45.545",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694464,1737379845554,-500.0,0.00019528,2,"2025-01-20T13:30:45.554",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694466,1737379845563,-500.0,0.00019528,2,"2025-01-20T13:30:45.563",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694468,1737379845572,-500.0,0.00019528,2,"2025-01-20T13:30:45.572",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694470,1737379845581,-500.0,0.00019528,2,"2025-01-20T13:30:45.581",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694472,1737379845590,-500.0,0.00019528,2,"2025-01-20T13:30:45.590",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694473,1737379845599,-500.0,0.00019528,2,"2025-01-20T13:30:45.599",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694475,1737379845608,-554.88,0.00019528,2,"2025-01-20T13:30:45.608",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694477,1737379845618,-500.0,0.00019528,2,"2025-01-20T13:30:45.618",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694479,1737379845627,-500.0,0.00019528,2,"2025-01-20T13:30:45.627",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694481,1737379845636,-500.0,0.00019528,2,"2025-01-20T13:30:45.636",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694483,1737379845645,-362.26724976,0.00019528,2,"2025-01-20T13:30:45.645",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694484,1737379845654,-197.4078204,0.00019528,2,"2025-01-20T13:30:45.654",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694486,1737379845664,-261.01012217,0.00019528,2,"2025-01-20T13:30:45.664",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694488,1737379845673,-500.0,0.00019528,2,"2025-01-20T13:30:45.673",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694490,1737379845682,-500.0,0.00019528,2,"2025-01-20T13:30:45.682",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694491,1737379845691,-500.0,0.00019528,2,"2025-01-20T13:30:45.691",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694493,1737379845700,-500.0,0.00019528,2,"2025-01-20T13:30:45.700",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694495,1737379845710,-500.0,0.00019528,2,"2025-01-20T13:30:45.710",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694497,1737379845720,-500.0,0.00019528,2,"2025-01-20T13:30:45.720",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694499,1737379845733,-503.32887218,0.00019528,2,"2025-01-20T13:30:45.733",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694501,1737379845743,-500.0,0.00019528,2,"2025-01-20T13:30:45.743",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694503,1737379845753,-500.0,0.00019528,2,"2025-01-20T13:30:45.753",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694505,1737379845762,-240.67253139,0.00019528,2,"2025-01-20T13:30:45.762",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694507,1737379845771,-500.0,0.00019528,2,"2025-01-20T13:30:45.771",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694509,1737379845781,-500.0,0.00019528,2,"2025-01-20T13:30:45.781",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694511,1737379845790,-500.0,0.00019528,2,"2025-01-20T13:30:45.790",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694513,1737379845799,-500.0,0.00019528,2,"2025-01-20T13:30:45.799",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694514,1737379845808,-500.0,0.00019528,2,"2025-01-20T13:30:45.808",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694516,1737379845818,-500.0,0.00019528,2,"2025-01-20T13:30:45.818",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694518,1737379845828,-500.0,0.00019528,2,"2025-01-20T13:30:45.828",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694520,1737379845837,-500.0,0.00019528,2,"2025-01-20T13:30:45.837",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694522,1737379845846,-500.0,0.00019528,2,"2025-01-20T13:30:45.846",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694523,1737379845855,-500.0,0.00019528,2,"2025-01-20T13:30:45.855",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694525,1737379845864,-503.84401641,0.00019528,2,"2025-01-20T13:30:45.864",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694528,1737379845874,-500.0,0.00019528,2,"2025-01-20T13:30:45.874",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694530,1737379845883,-500.0,0.00019528,2,"2025-01-20T13:30:45.883",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694532,1737379845892,-500.0,0.00019528,2,"2025-01-20T13:30:45.892",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694534,1737379845901,-500.0,0.00019528,2,"2025-01-20T13:30:45.901",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694536,1737379845911,-502.0012027,0.00019528,2,"2025-01-20T13:30:45.911",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694538,1737379845921,-500.0,0.00019528,2,"2025-01-20T13:30:45.921",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694540,1737379845930,-500.0,0.00019528,2,"2025-01-20T13:30:45.930",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694541,1737379845939,-500.0,0.00019528,2,"2025-01-20T13:30:45.939",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694543,1737379845949,-503.17438857,0.00019528,2,"2025-01-20T13:30:45.949",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694546,1737379845958,-503.26572874,0.00019528,2,"2025-01-20T13:30:45.958",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694548,1737379845967,-510.94447008,0.00019528,2,"2025-01-20T13:30:45.967",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694552,1737379845980,-500.0,0.00019528,2,"2025-01-20T13:30:45.980",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694555,1737379845990,-500.0,0.00019528,2,"2025-01-20T13:30:45.990",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694558,1737379845999,-565.20844334,0.00019528,2,"2025-01-20T13:30:45.999",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694561,1737379846009,-500.0,0.00019528,2,"2025-01-20T13:30:46.009",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694563,1737379846018,-500.0,0.00019528,2,"2025-01-20T13:30:46.018",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694566,1737379846027,-500.0,0.00019528,2,"2025-01-20T13:30:46.027",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694569,1737379846037,-500.0,0.00019528,2,"2025-01-20T13:30:46.037",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694572,1737379846046,-500.0,0.00019528,2,"2025-01-20T13:30:46.046",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694575,1737379846055,-502.26365941,0.00019528,2,"2025-01-20T13:30:46.055",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694578,1737379846064,-500.0,0.00019528,2,"2025-01-20T13:30:46.064",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694581,1737379846073,-500.0,0.00019528,2,"2025-01-20T13:30:46.073",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694584,1737379846082,-500.0,0.00019528,2,"2025-01-20T13:30:46.082",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694587,1737379846091,-500.0,0.00019528,2,"2025-01-20T13:30:46.091",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694589,1737379846100,-500.0,0.00019528,2,"2025-01-20T13:30:46.100",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694592,1737379846110,-500.0,0.00019528,2,"2025-01-20T13:30:46.110",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694595,1737379846119,-319.19748441,0.00019528,2,"2025-01-20T13:30:46.119",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694598,1737379846128,-752.68,0.00019528,2,"2025-01-20T13:30:46.128",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694600,1737379846137,-500.0,0.00019528,2,"2025-01-20T13:30:46.137",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694602,1737379846146,-500.0,0.00019528,2,"2025-01-20T13:30:46.146",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694604,1737379846155,-500.0,0.00019528,2,"2025-01-20T13:30:46.155",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694606,1737379846165,-500.0,0.00019528,2,"2025-01-20T13:30:46.165",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694607,1737379846174,-500.0,0.00019528,2,"2025-01-20T13:30:46.174",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694609,1737379846183,-500.0,0.00019528,2,"2025-01-20T13:30:46.183",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694611,1737379846192,-500.0,0.00019528,2,"2025-01-20T13:30:46.192",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694613,1737379846202,-500.0,0.00019528,2,"2025-01-20T13:30:46.202",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694615,1737379846211,-500.0,0.00019528,2,"2025-01-20T13:30:46.211",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694617,1737379846220,-500.0,0.00019528,2,"2025-01-20T13:30:46.220",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694619,1737379846235,-500.0,0.00019528,2,"2025-01-20T13:30:46.235",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694620,1737379846244,-500.0,0.00019528,2,"2025-01-20T13:30:46.244",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694622,1737379846253,-500.0,0.00019528,2,"2025-01-20T13:30:46.253",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694624,1737379846262,-500.0,0.00019528,2,"2025-01-20T13:30:46.262",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694626,1737379846271,-500.0,0.00019528,2,"2025-01-20T13:30:46.271",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694628,1737379846281,-500.0,0.00019528,2,"2025-01-20T13:30:46.281",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694630,1737379846291,-500.0,0.00019528,2,"2025-01-20T13:30:46.291",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694632,1737379846301,-500.0,0.00019528,2,"2025-01-20T13:30:46.301",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694634,1737379846310,-500.0,0.00019528,2,"2025-01-20T13:30:46.310",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694636,1737379846319,-500.0,0.00019528,2,"2025-01-20T13:30:46.319",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694638,1737379846329,-500.0,0.00019528,2,"2025-01-20T13:30:46.329",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694639,1737379846337,-500.0,0.00019528,2,"2025-01-20T13:30:46.337",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694641,1737379846347,-500.0,0.00019528,2,"2025-01-20T13:30:46.347",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694643,1737379846357,-500.0,0.00019528,2,"2025-01-20T13:30:46.357",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694644,1737379846366,-500.0,0.00019528,2,"2025-01-20T13:30:46.366",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694645,1737379846376,-500.0,0.00019528,2,"2025-01-20T13:30:46.376",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694646,1737379846385,-500.0,0.00019528,2,"2025-01-20T13:30:46.385",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694647,1737379846394,-500.0,0.00019528,2,"2025-01-20T13:30:46.394",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694648,1737379846404,-500.81641396,0.00019528,2,"2025-01-20T13:30:46.404",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694649,1737379846414,-500.0,0.00019528,2,"2025-01-20T13:30:46.414",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694650,1737379846423,-500.0,0.00019528,2,"2025-01-20T13:30:46.423",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694651,1737379846433,-500.0,0.00019528,2,"2025-01-20T13:30:46.433",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694652,1737379846443,-500.0,0.00019528,2,"2025-01-20T13:30:46.443",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694653,1737379846452,-500.0,0.00019528,2,"2025-01-20T13:30:46.452",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694654,1737379846462,-500.0,0.00019528,2,"2025-01-20T13:30:46.462",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694655,1737379846471,-500.0,0.00019528,2,"2025-01-20T13:30:46.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694656,1737379846484,-500.0,0.00019528,2,"2025-01-20T13:30:46.484",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694657,1737379846494,-500.0,0.00019528,2,"2025-01-20T13:30:46.494",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694659,1737379846503,-500.0,0.00019528,2,"2025-01-20T13:30:46.503",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694661,1737379846513,-500.0,0.00019528,2,"2025-01-20T13:30:46.513",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694663,1737379846522,-500.0,0.00019528,2,"2025-01-20T13:30:46.522",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694665,1737379846532,-500.0,0.00019528,2,"2025-01-20T13:30:46.532",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694667,1737379846541,-552.24,0.00019528,2,"2025-01-20T13:30:46.541",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694668,1737379846551,-500.0,0.00019528,2,"2025-01-20T13:30:46.551",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694670,1737379846560,-500.0,0.00019528,2,"2025-01-20T13:30:46.560",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694672,1737379846570,-640.013684,0.00019529,2,"2025-01-20T13:30:46.570",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694674,1737379846579,-500.0,0.00019529,2,"2025-01-20T13:30:46.579",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694676,1737379846589,-500.0,0.00019529,2,"2025-01-20T13:30:46.589",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694678,1737379846598,-357.33999999,0.00019529,2,"2025-01-20T13:30:46.598",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694680,1737379846608,-500.0,0.00019529,2,"2025-01-20T13:30:46.608",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694683,1737379846617,-769.84,0.00019529,2,"2025-01-20T13:30:46.617",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694685,1737379846627,-514.65,0.00019529,2,"2025-01-20T13:30:46.627",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694687,1737379846637,-500.0,0.00019529,2,"2025-01-20T13:30:46.637",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694688,1737379846647,-1745.3,0.00019529,2,"2025-01-20T13:30:46.647",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694708,1737379846839,-564.33,0.00019529,2,"2025-01-20T13:30:46.839",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694710,1737379846850,-500.0,0.00019529,2,"2025-01-20T13:30:46.850",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694712,1737379846859,-500.0,0.00019529,2,"2025-01-20T13:30:46.859",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694714,1737379846869,-500.0,0.00019529,2,"2025-01-20T13:30:46.869",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694716,1737379846878,-500.0,0.00019529,2,"2025-01-20T13:30:46.878",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694718,1737379846887,-500.0,0.00019529,2,"2025-01-20T13:30:46.887",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694720,1737379846897,-500.0,0.00019529,2,"2025-01-20T13:30:46.897",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694722,1737379846906,-500.0,0.00019529,2,"2025-01-20T13:30:46.906",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694724,1737379846915,-500.0,0.00019529,2,"2025-01-20T13:30:46.915",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694726,1737379846925,-500.0,0.00019529,2,"2025-01-20T13:30:46.925",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694728,1737379846934,-500.0,0.00019529,2,"2025-01-20T13:30:46.934",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694730,1737379846943,-500.0,0.00019529,2,"2025-01-20T13:30:46.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694732,1737379846953,-576.96,0.00019529,2,"2025-01-20T13:30:46.953",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694734,1737379846962,-585.15,0.00019529,2,"2025-01-20T13:30:46.962",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694736,1737379846971,-513.26,0.00019529,2,"2025-01-20T13:30:46.971",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694738,1737379846987,-500.0,0.00019529,2,"2025-01-20T13:30:46.987",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694740,1737379846996,-500.0,0.00019529,2,"2025-01-20T13:30:46.996",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694742,1737379847005,-500.0,0.00019529,2,"2025-01-20T13:30:47.005",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694744,1737379847015,-500.0,0.00019529,2,"2025-01-20T13:30:47.015",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694746,1737379847025,-500.0,0.00019529,2,"2025-01-20T13:30:47.025",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694748,1737379847034,-500.0,0.00019529,2,"2025-01-20T13:30:47.034",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694750,1737379847044,-565.25,0.00019529,2,"2025-01-20T13:30:47.044",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694752,1737379847054,-625.25,0.00019529,2,"2025-01-20T13:30:47.054",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694754,1737379847064,-500.0,0.00019529,2,"2025-01-20T13:30:47.064",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694756,1737379847073,-759.82,0.00019529,2,"2025-01-20T13:30:47.073",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694758,1737379847083,-500.0,0.00019529,2,"2025-01-20T13:30:47.083",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694760,1737379847092,-500.0,0.00019529,2,"2025-01-20T13:30:47.092",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694762,1737379847102,-500.0,0.00019529,2,"2025-01-20T13:30:47.102",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694764,1737379847112,-605.72,0.00019529,2,"2025-01-20T13:30:47.112",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694766,1737379847121,-500.0,0.00019529,2,"2025-01-20T13:30:47.121",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694768,1737379847131,-541.13978237,0.00019529,2,"2025-01-20T13:30:47.131",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694770,1737379847141,-500.0,0.00019529,2,"2025-01-20T13:30:47.141",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694772,1737379847150,-500.0,0.00019529,2,"2025-01-20T13:30:47.150",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694774,1737379847160,-500.0,0.00019529,2,"2025-01-20T13:30:47.160",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694776,1737379847169,-500.0,0.00019529,2,"2025-01-20T13:30:47.169",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694778,1737379847178,-500.0,0.00019529,2,"2025-01-20T13:30:47.178",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694780,1737379847187,-500.0,0.00019529,2,"2025-01-20T13:30:47.187",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694782,1737379847197,-519.47313621,0.00019529,2,"2025-01-20T13:30:47.197",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694784,1737379847206,-500.0,0.00019529,2,"2025-01-20T13:30:47.206",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694786,1737379847215,-500.0,0.00019529,2,"2025-01-20T13:30:47.215",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694789,1737379847228,-500.0,0.00019529,2,"2025-01-20T13:30:47.228",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694791,1737379847237,-500.0,0.00019529,2,"2025-01-20T13:30:47.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694793,1737379847247,-500.0,0.00019529,2,"2025-01-20T13:30:47.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694795,1737379847258,-500.0,0.00019529,2,"2025-01-20T13:30:47.258",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694797,1737379847269,-500.0,0.00019529,2,"2025-01-20T13:30:47.269",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694799,1737379847278,-821.54,0.00019529,2,"2025-01-20T13:30:47.278",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694801,1737379847287,-500.0,0.00019529,2,"2025-01-20T13:30:47.287",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694803,1737379847296,-500.0,0.00019529,2,"2025-01-20T13:30:47.296",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694805,1737379847305,-500.0,0.00019529,2,"2025-01-20T13:30:47.305",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694807,1737379847314,-500.0,0.00019529,2,"2025-01-20T13:30:47.314",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694809,1737379847324,-500.0,0.00019529,2,"2025-01-20T13:30:47.324",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694811,1737379847333,-500.0,0.00019529,2,"2025-01-20T13:30:47.333",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694813,1737379847342,-500.0,0.00019529,2,"2025-01-20T13:30:47.342",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694815,1737379847352,-479.55522295,0.00019529,2,"2025-01-20T13:30:47.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694817,1737379847361,-518.97,0.00019529,2,"2025-01-20T13:30:47.361",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694819,1737379847370,-622.83,0.00019529,2,"2025-01-20T13:30:47.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694821,1737379847379,-500.0,0.00019529,2,"2025-01-20T13:30:47.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694822,1737379847388,-781.89,0.00019529,2,"2025-01-20T13:30:47.388",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694824,1737379847397,-500.0,0.00019529,2,"2025-01-20T13:30:47.397",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694826,1737379847406,-387.9822189,0.00019529,2,"2025-01-20T13:30:47.406",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694828,1737379847415,-500.0,0.00019529,2,"2025-01-20T13:30:47.415",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694830,1737379847424,-812.67,0.00019529,2,"2025-01-20T13:30:47.424",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694832,1737379847433,-500.0,0.00019529,2,"2025-01-20T13:30:47.433",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694834,1737379847443,-500.0,0.00019529,2,"2025-01-20T13:30:47.443",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694836,1737379847452,-500.0,0.00019529,2,"2025-01-20T13:30:47.452",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694838,1737379847461,-759.74,0.00019529,2,"2025-01-20T13:30:47.461",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694840,1737379847471,-500.0,0.00019529,2,"2025-01-20T13:30:47.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694842,1737379847484,-500.0,0.00019529,2,"2025-01-20T13:30:47.484",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694844,1737379847493,-500.0,0.00019529,2,"2025-01-20T13:30:47.493",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694846,1737379847502,-500.0,0.00019529,2,"2025-01-20T13:30:47.502",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694848,1737379847511,-500.0,0.00019529,2,"2025-01-20T13:30:47.511",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694850,1737379847520,-720.62,0.00019529,2,"2025-01-20T13:30:47.520",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694852,1737379847529,-500.0,0.00019529,2,"2025-01-20T13:30:47.529",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694854,1737379847537,-500.0,0.00019529,2,"2025-01-20T13:30:47.537",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694856,1737379847547,-500.0,0.00019529,2,"2025-01-20T13:30:47.547",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694858,1737379847556,-801.28,0.00019529,2,"2025-01-20T13:30:47.556",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694860,1737379847565,-728.24,0.00019529,2,"2025-01-20T13:30:47.565",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694862,1737379847574,-630.63,0.00019529,2,"2025-01-20T13:30:47.574",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694864,1737379847583,-500.0,0.00019529,2,"2025-01-20T13:30:47.583",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694866,1737379847592,-506.3807344,0.00019529,2,"2025-01-20T13:30:47.592",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694868,1737379847601,-775.03,0.00019529,2,"2025-01-20T13:30:47.601",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694870,1737379847610,-500.0,0.00019529,2,"2025-01-20T13:30:47.610",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694872,1737379847619,-588.34,0.00019529,2,"2025-01-20T13:30:47.619",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694874,1737379847628,-500.0,0.00019529,2,"2025-01-20T13:30:47.628",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694876,1737379847637,-500.0,0.00019529,2,"2025-01-20T13:30:47.637",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694878,1737379847646,-500.0,0.00019529,2,"2025-01-20T13:30:47.646",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694880,1737379847655,-500.0,0.00019529,2,"2025-01-20T13:30:47.655",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694882,1737379847665,-700.73,0.00019529,2,"2025-01-20T13:30:47.665",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694884,1737379847674,-500.0,0.00019529,2,"2025-01-20T13:30:47.674",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694886,1737379847686,-500.0,0.00019529,2,"2025-01-20T13:30:47.686",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694888,1737379847695,-585.95,0.00019529,2,"2025-01-20T13:30:47.695",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694890,1737379847704,-500.0,0.00019529,2,"2025-01-20T13:30:47.704",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694892,1737379847713,-667.6,0.00019529,2,"2025-01-20T13:30:47.713",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694894,1737379847722,-1192.9,0.00019529,2,"2025-01-20T13:30:47.722",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694896,1737379847735,-500.0,0.00019529,2,"2025-01-20T13:30:47.735",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694898,1737379847746,-500.0,0.00019529,2,"2025-01-20T13:30:47.746",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694900,1737379847756,-500.0,0.00019529,2,"2025-01-20T13:30:47.756",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694902,1737379847765,-1347.83,0.00019529,2,"2025-01-20T13:30:47.765",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694904,1737379847774,-500.0,0.00019529,2,"2025-01-20T13:30:47.774",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694906,1737379847783,-1359.42,0.00019529,2,"2025-01-20T13:30:47.783",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694908,1737379847792,-500.0,0.00019529,2,"2025-01-20T13:30:47.792",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694910,1737379847801,-893.51,0.00019529,2,"2025-01-20T13:30:47.801",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694912,1737379847811,-1144.3,0.00019529,2,"2025-01-20T13:30:47.811",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694914,1737379847822,-623.88,0.00019529,2,"2025-01-20T13:30:47.822",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694916,1737379847832,-1373.26,0.00019529,2,"2025-01-20T13:30:47.832",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694918,1737379847841,-500.0,0.00019529,2,"2025-01-20T13:30:47.841",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694920,1737379847851,-500.0,0.00019529,2,"2025-01-20T13:30:47.851",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694922,1737379847860,-310.22258563,0.00019529,2,"2025-01-20T13:30:47.860",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694925,1737379847878,-551.43741437,0.00019529,2,"2025-01-20T13:30:47.878",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694927,1737379847888,-500.0,0.00019529,2,"2025-01-20T13:30:47.888",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694929,1737379847897,-1443.06,0.00019529,2,"2025-01-20T13:30:47.897",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694931,1737379847906,-877.27,0.00019529,2,"2025-01-20T13:30:47.906",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694933,1737379847915,-1393.21,0.00019529,2,"2025-01-20T13:30:47.915",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694935,1737379847925,-500.0,0.00019529,2,"2025-01-20T13:30:47.925",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694937,1737379847934,-68.18359359,0.00019529,2,"2025-01-20T13:30:47.934",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694938,1737379847945,-648.5115,0.00019529,2,"2025-01-20T13:30:47.945",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694940,1737379847967,-222.47490641,0.00019529,2,"2025-01-20T13:30:47.967",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694941,1737379847981,-2549.86,0.00019529,2,"2025-01-20T13:30:47.981",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694942,1737379847991,-892.01,0.00019529,2,"2025-01-20T13:30:47.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694943,1737379848000,-721.71,0.00019529,2,"2025-01-20T13:30:48.000",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694944,1737379848010,-500.0,0.00019529,2,"2025-01-20T13:30:48.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694945,1737379848019,-1760.53,0.00019529,2,"2025-01-20T13:30:48.019",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694946,1737379848029,-500.0,0.00019529,2,"2025-01-20T13:30:48.029",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694947,1737379848038,-876.76,0.00019529,2,"2025-01-20T13:30:48.038",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694949,1737379848047,-500.0,0.00019529,2,"2025-01-20T13:30:48.047",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694951,1737379848057,-2563.43,0.00019529,2,"2025-01-20T13:30:48.057",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694953,1737379848067,-500.0,0.00019529,2,"2025-01-20T13:30:48.067",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694955,1737379848077,-500.0,0.00019529,2,"2025-01-20T13:30:48.077",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694956,1737379848087,-500.0,0.00019529,2,"2025-01-20T13:30:48.087",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694957,1737379848098,-500.0,0.00019529,2,"2025-01-20T13:30:48.098",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694958,1737379848108,-500.0,0.00019529,2,"2025-01-20T13:30:48.108",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694959,1737379848117,-626.22,0.00019529,2,"2025-01-20T13:30:48.117",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694960,1737379848127,-1161.45,0.00019529,2,"2025-01-20T13:30:48.127",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694961,1737379848137,-500.0,0.00019529,2,"2025-01-20T13:30:48.137",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694962,1737379848146,-1306.58,0.00019529,2,"2025-01-20T13:30:48.146",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694963,1737379848156,-500.0,0.00019529,2,"2025-01-20T13:30:48.156",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694964,1737379848165,-500.0,0.00019529,2,"2025-01-20T13:30:48.165",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694965,1737379848175,-693.54,0.00019529,2,"2025-01-20T13:30:48.175",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694966,1737379848185,-555.30074388,0.00019529,2,"2025-01-20T13:30:48.185",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694967,1737379848198,-1722.05925612,0.00019529,2,"2025-01-20T13:30:48.198",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694968,1737379848208,-500.0,0.00019529,2,"2025-01-20T13:30:48.208",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694969,1737379848218,-1416.96,0.00019529,2,"2025-01-20T13:30:48.218",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694970,1737379848229,-2318.94,0.00019529,2,"2025-01-20T13:30:48.229",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694971,1737379848239,-500.0,0.00019529,2,"2025-01-20T13:30:48.239",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694972,1737379848249,-621.21,0.00019529,2,"2025-01-20T13:30:48.249",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694973,1737379848259,-500.0,0.00019529,2,"2025-01-20T13:30:48.259",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694974,1737379848269,-500.0,0.00019529,2,"2025-01-20T13:30:48.269",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694975,1737379848279,-500.0,0.00019529,2,"2025-01-20T13:30:48.279",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694976,1737379848288,-1056.53,0.00019529,2,"2025-01-20T13:30:48.288",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694977,1737379848299,-1533.16,0.00019529,2,"2025-01-20T13:30:48.299",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694978,1737379848308,-879.45,0.00019529,2,"2025-01-20T13:30:48.308",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694979,1737379848318,-500.0,0.00019529,2,"2025-01-20T13:30:48.318",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694980,1737379848328,-626.15,0.00019529,2,"2025-01-20T13:30:48.328",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694981,1737379848338,-1020.54,0.00019529,2,"2025-01-20T13:30:48.338",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694982,1737379848348,-500.0,0.00019529,2,"2025-01-20T13:30:48.348",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694983,1737379848358,-522.96,0.00019529,2,"2025-01-20T13:30:48.358",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694984,1737379848368,-1968.17,0.00019529,2,"2025-01-20T13:30:48.368",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694985,1737379848378,-500.0,0.00019529,2,"2025-01-20T13:30:48.378",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694986,1737379848388,-500.0,0.00019529,2,"2025-01-20T13:30:48.388",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694987,1737379848398,-2219.37,0.00019529,2,"2025-01-20T13:30:48.398",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694988,1737379848407,-618.7,0.00019529,2,"2025-01-20T13:30:48.407",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694989,1737379848417,-1181.93,0.00019529,2,"2025-01-20T13:30:48.417",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694990,1737379848427,-684.8,0.00019529,2,"2025-01-20T13:30:48.427",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694991,1737379848436,-1124.66,0.00019529,2,"2025-01-20T13:30:48.436",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694992,1737379848446,-1170.67,0.00019529,2,"2025-01-20T13:30:48.446",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694993,1737379848456,-1107.4,0.00019529,2,"2025-01-20T13:30:48.456",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694994,1737379848465,-1018.45,0.00019529,2,"2025-01-20T13:30:48.465",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694995,1737379848475,-1975.88,0.00019529,2,"2025-01-20T13:30:48.475",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694996,1737379848488,-500.0,0.00019529,2,"2025-01-20T13:30:48.488",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694997,1737379848498,-500.0,0.00019529,2,"2025-01-20T13:30:48.498",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694998,1737379848507,-714.15,0.00019529,2,"2025-01-20T13:30:48.507",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349694999,1737379848517,-592.15,0.00019529,2,"2025-01-20T13:30:48.517",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695000,1737379848526,-2145.16,0.00019529,2,"2025-01-20T13:30:48.526",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695001,1737379848536,-500.0,0.00019529,2,"2025-01-20T13:30:48.536",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695002,1737379848546,-516.69,0.00019529,2,"2025-01-20T13:30:48.546",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695003,1737379848555,-766.96,0.00019529,2,"2025-01-20T13:30:48.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695004,1737379848565,-500.0,0.00019529,2,"2025-01-20T13:30:48.565",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695005,1737379848574,-500.0,0.00019529,2,"2025-01-20T13:30:48.574",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695006,1737379848584,-764.44,0.00019529,2,"2025-01-20T13:30:48.584",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695007,1737379848593,-647.22,0.00019529,2,"2025-01-20T13:30:48.593",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695008,1737379848602,-2802.58,0.00019529,2,"2025-01-20T13:30:48.602",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695009,1737379848612,-519.81,0.00019529,2,"2025-01-20T13:30:48.612",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695010,1737379848621,-500.0,0.00019529,2,"2025-01-20T13:30:48.621",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695011,1737379848631,-500.0,0.00019529,2,"2025-01-20T13:30:48.631",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695012,1737379848640,-500.0,0.00019529,2,"2025-01-20T13:30:48.640",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695013,1737379848650,-2246.89,0.00019529,2,"2025-01-20T13:30:48.650",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695014,1737379848659,-500.0,0.00019529,2,"2025-01-20T13:30:48.659",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695015,1737379848669,-500.0,0.00019529,2,"2025-01-20T13:30:48.669",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695016,1737379848678,-647.1,0.00019529,2,"2025-01-20T13:30:48.678",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695017,1737379848689,-500.0,0.00019529,2,"2025-01-20T13:30:48.689",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695018,1737379848702,-1087.84,0.00019529,2,"2025-01-20T13:30:48.702",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695019,1737379848712,-500.0,0.00019529,2,"2025-01-20T13:30:48.712",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695020,1737379848721,-500.0,0.00019529,2,"2025-01-20T13:30:48.721",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695021,1737379848737,-921.58,0.00019529,2,"2025-01-20T13:30:48.737",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695022,1737379848750,-500.0,0.00019529,2,"2025-01-20T13:30:48.750",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695023,1737379848759,-500.0,0.00019529,2,"2025-01-20T13:30:48.759",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695024,1737379848769,-500.0,0.00019529,2,"2025-01-20T13:30:48.769",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695025,1737379848780,-500.0,0.00019529,2,"2025-01-20T13:30:48.780",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695026,1737379848798,-500.0,0.00019529,2,"2025-01-20T13:30:48.798",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695027,1737379848807,-500.0,0.00019529,2,"2025-01-20T13:30:48.807",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695028,1737379848818,-764.11,0.00019529,2,"2025-01-20T13:30:48.818",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695029,1737379848827,-748.21,0.00019529,2,"2025-01-20T13:30:48.827",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695030,1737379848838,-500.0,0.00019529,2,"2025-01-20T13:30:48.838",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695031,1737379848847,-500.0,0.00019529,2,"2025-01-20T13:30:48.847",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695032,1737379848856,-1065.9,0.00019529,2,"2025-01-20T13:30:48.856",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695033,1737379848866,-518.49,0.00019529,2,"2025-01-20T13:30:48.866",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695034,1737379848876,-1483.94,0.00019529,2,"2025-01-20T13:30:48.876",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695035,1737379848885,-1862.58,0.00019529,2,"2025-01-20T13:30:48.885",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695036,1737379848895,-688.9,0.00019529,2,"2025-01-20T13:30:48.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695037,1737379848904,-500.0,0.00019529,2,"2025-01-20T13:30:48.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695038,1737379848914,-1094.94,0.00019529,2,"2025-01-20T13:30:48.914",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695039,1737379848924,-1098.48,0.00019529,2,"2025-01-20T13:30:48.924",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695040,1737379848933,-500.0,0.00019529,2,"2025-01-20T13:30:48.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695041,1737379848943,-990.96,0.00019529,2,"2025-01-20T13:30:48.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695042,1737379848954,-939.6,0.00019529,2,"2025-01-20T13:30:48.954",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695043,1737379848980,-500.0,0.00019529,2,"2025-01-20T13:30:48.980",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695044,1737379848991,-1830.47,0.00019529,2,"2025-01-20T13:30:48.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695045,1737379849001,-500.0,0.00019529,2,"2025-01-20T13:30:49.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695046,1737379849011,-794.34,0.00019529,2,"2025-01-20T13:30:49.011",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695047,1737379849020,-975.88,0.00019529,2,"2025-01-20T13:30:49.020",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695048,1737379849030,-500.0,0.00019529,2,"2025-01-20T13:30:49.030",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695049,1737379849040,-1936.82,0.00019529,2,"2025-01-20T13:30:49.040",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695050,1737379849050,-848.46,0.00019529,2,"2025-01-20T13:30:49.050",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695051,1737379849060,-1889.42,0.00019529,2,"2025-01-20T13:30:49.060",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695052,1737379849070,-500.0,0.00019529,2,"2025-01-20T13:30:49.070",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695053,1737379849079,-500.0,0.00019529,2,"2025-01-20T13:30:49.079",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695054,1737379849089,-500.0,0.0001953,2,"2025-01-20T13:30:49.089",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695055,1737379849099,-500.0,0.0001953,2,"2025-01-20T13:30:49.099",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695056,1737379849108,-500.0,0.0001953,2,"2025-01-20T13:30:49.108",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695057,1737379849117,-500.0,0.0001953,2,"2025-01-20T13:30:49.117",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695058,1737379849126,-500.0,0.0001953,2,"2025-01-20T13:30:49.126",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695059,1737379849135,-500.0,0.0001953,2,"2025-01-20T13:30:49.135",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695060,1737379849145,-500.0,0.0001953,2,"2025-01-20T13:30:49.145",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695061,1737379849154,-500.0,0.0001953,2,"2025-01-20T13:30:49.154",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695062,1737379849164,-500.0,0.0001953,2,"2025-01-20T13:30:49.164",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695063,1737379849176,-500.0,0.0001953,2,"2025-01-20T13:30:49.176",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695064,1737379849186,-500.0,0.0001953,2,"2025-01-20T13:30:49.186",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695065,1737379849195,-500.0,0.0001953,2,"2025-01-20T13:30:49.195",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695066,1737379849205,-500.0,0.0001953,2,"2025-01-20T13:30:49.205",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695067,1737379849215,-500.0,0.0001953,2,"2025-01-20T13:30:49.215",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695068,1737379849224,-500.0,0.0001953,2,"2025-01-20T13:30:49.224",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695069,1737379849237,-522.47,0.0001953,2,"2025-01-20T13:30:49.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695070,1737379849247,-500.0,0.0001953,2,"2025-01-20T13:30:49.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695071,1737379849256,-173.47074388,0.0001953,2,"2025-01-20T13:30:49.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695072,1737379849458,-1654.95000001,0.00019178,2,"2025-01-20T13:30:49.458",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695073,1737379849471,-4215.66561399,0.00019178,2,"2025-01-20T13:30:49.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695074,1737379849484,-5870.615614,0.00019452,2,"2025-01-20T13:30:49.484",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695075,1737379849493,-500.0,0.00019529,2,"2025-01-20T13:30:49.493",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695076,1737379849503,-326.52925612,0.0001953,2,"2025-01-20T13:30:49.503",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695077,1737379849512,-500.0,0.0001953,2,"2025-01-20T13:30:49.512",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695078,1737379849521,-500.0,0.0001953,2,"2025-01-20T13:30:49.521",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695079,1737379849531,-500.0,0.0001953,2,"2025-01-20T13:30:49.531",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695080,1737379849540,-358.62945079,0.00019573,2,"2025-01-20T13:30:49.540",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695081,1737379849549,-500.0,0.00019573,2,"2025-01-20T13:30:49.549",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695082,1737379849558,-204.12808984,0.00019592,2,"2025-01-20T13:30:49.558",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695083,1737379849568,-1340.30248375,0.0001961,2,"2025-01-20T13:30:49.568",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695084,1737379849577,-574.15,0.00019632,2,"2025-01-20T13:30:49.577",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695085,1737379849586,-200.0,0.00019643,2,"2025-01-20T13:30:49.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695086,1737379849597,-300.0,0.000197,7,"2025-01-20T13:30:49.597",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695087,1737379849607,-1058.77264359,0.00019703,2,"2025-01-20T13:30:49.607",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695088,1737379849616,-1000.0,0.00019726,14,"2025-01-20T13:30:49.616",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695089,1737379849626,-1267.42,0.00019726,2,"2025-01-20T13:30:49.626",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695090,1737379849635,-883.11,0.00019726,2,"2025-01-20T13:30:49.635",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695091,1737379849644,-993.1,0.00019726,2,"2025-01-20T13:30:49.644",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695092,1737379849654,-1627.97,0.00019726,2,"2025-01-20T13:30:49.654",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695093,1737379849663,-577.18,0.00019726,2,"2025-01-20T13:30:49.663",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695094,1737379849673,-738.67,0.00019726,2,"2025-01-20T13:30:49.673",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695095,1737379849683,-1055.01,0.00019726,2,"2025-01-20T13:30:49.683",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695096,1737379849692,-583.27,0.00019726,2,"2025-01-20T13:30:49.692",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695097,1737379849703,-1194.51,0.00019726,2,"2025-01-20T13:30:49.703",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695098,1737379849714,-1516.4,0.00019726,2,"2025-01-20T13:30:49.714",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695099,1737379849724,-500.0,0.00019726,2,"2025-01-20T13:30:49.724",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695100,1737379849736,-1121.79,0.00019726,2,"2025-01-20T13:30:49.736",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695101,1737379849748,-838.52,0.00019726,2,"2025-01-20T13:30:49.748",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695102,1737379849758,-500.0,0.00019726,2,"2025-01-20T13:30:49.758",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695103,1737379849768,-1047.18,0.00019726,2,"2025-01-20T13:30:49.768",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695104,1737379849779,-500.0,0.00019726,2,"2025-01-20T13:30:49.779",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695105,1737379849788,-800.17,0.00019726,2,"2025-01-20T13:30:49.788",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695106,1737379849797,-2912.56,0.00019726,2,"2025-01-20T13:30:49.797",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695107,1737379849807,-615.16,0.00019726,2,"2025-01-20T13:30:49.807",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695108,1737379849816,-500.0,0.00019726,2,"2025-01-20T13:30:49.816",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695109,1737379849826,-500.0,0.00019726,2,"2025-01-20T13:30:49.826",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695110,1737379849835,-1014.08,0.00019726,2,"2025-01-20T13:30:49.835",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695111,1737379849844,-500.0,0.00019726,2,"2025-01-20T13:30:49.844",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695112,1737379849853,-4044.99,0.00019726,2,"2025-01-20T13:30:49.853",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695113,1737379849863,-1029.66,0.00019726,2,"2025-01-20T13:30:49.863",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695114,1737379849872,-591.9,0.00019726,2,"2025-01-20T13:30:49.872",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695115,1737379849882,-2300.56,0.00019726,2,"2025-01-20T13:30:49.882",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695116,1737379849892,-500.0,0.00019726,2,"2025-01-20T13:30:49.892",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695117,1737379849902,-641.95,0.00019726,2,"2025-01-20T13:30:49.902",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695118,1737379849911,-671.97,0.00019726,2,"2025-01-20T13:30:49.911",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695119,1737379849920,-500.0,0.00019726,2,"2025-01-20T13:30:49.920",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695120,1737379849930,-1679.08586759,0.00019765,2,"2025-01-20T13:30:49.930",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695121,1737379849939,-356.90404689,0.00019792,2,"2025-01-20T13:30:49.939",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695122,1737379849949,-700.0,0.000198,7,"2025-01-20T13:30:49.949",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695123,1737379849958,-500.0,0.00019802,2,"2025-01-20T13:30:49.958",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695124,1737379849967,-500.0,0.00019802,2,"2025-01-20T13:30:49.967",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695125,1737379849979,-500.0,0.00019802,2,"2025-01-20T13:30:49.979",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695126,1737379849998,-500.0,0.00019802,2,"2025-01-20T13:30:49.998",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695127,1737379850015,-500.0,0.00019802,2,"2025-01-20T13:30:50.015",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695128,1737379850024,-500.0,0.00019802,2,"2025-01-20T13:30:50.024",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695129,1737379850033,-500.0,0.00019802,2,"2025-01-20T13:30:50.033",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695130,1737379850043,-500.0,0.00019802,2,"2025-01-20T13:30:50.043",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695131,1737379850052,-500.0,0.00019802,2,"2025-01-20T13:30:50.052",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695132,1737379850061,-354.71300553,0.00019802,2,"2025-01-20T13:30:50.061",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695133,1737379850070,-500.0,0.00019802,2,"2025-01-20T13:30:50.070",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695134,1737379850079,-500.0,0.00019802,2,"2025-01-20T13:30:50.079",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695135,1737379850088,-500.0,0.00019802,2,"2025-01-20T13:30:50.088",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695136,1737379850098,-500.0,0.00019802,2,"2025-01-20T13:30:50.098",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695137,1737379850108,-635.02338562,0.00019802,2,"2025-01-20T13:30:50.108",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695138,1737379850117,-500.0,0.00019802,2,"2025-01-20T13:30:50.117",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695139,1737379850127,-500.0,0.00019802,2,"2025-01-20T13:30:50.127",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695140,1737379850136,-500.0,0.00019802,2,"2025-01-20T13:30:50.136",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695141,1737379850146,-500.0,0.00019802,2,"2025-01-20T13:30:50.146",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695142,1737379850155,-500.0,0.00019802,2,"2025-01-20T13:30:50.155",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695143,1737379850164,-500.0,0.00019802,2,"2025-01-20T13:30:50.164",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695144,1737379850174,-500.0,0.00019802,2,"2025-01-20T13:30:50.174",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695145,1737379850185,-500.0,0.00019802,2,"2025-01-20T13:30:50.185",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695146,1737379850194,-500.0,0.00019802,2,"2025-01-20T13:30:50.194",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695147,1737379850204,-500.0,0.00019802,2,"2025-01-20T13:30:50.204",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695148,1737379850213,-500.0,0.00019802,2,"2025-01-20T13:30:50.213",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695149,1737379850222,-500.0,0.00019802,2,"2025-01-20T13:30:50.222",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695150,1737379850237,-500.0,0.00019802,2,"2025-01-20T13:30:50.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695151,1737379850246,-500.0,0.00019802,2,"2025-01-20T13:30:50.246",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695152,1737379850425,-500.0,0.00019802,2,"2025-01-20T13:30:50.425",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695153,1737379850435,-500.0,0.00019802,2,"2025-01-20T13:30:50.435",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695154,1737379850445,-513.69794764,0.00019802,2,"2025-01-20T13:30:50.445",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695155,1737379850454,-500.0,0.00019802,2,"2025-01-20T13:30:50.454",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695156,1737379850463,-500.0,0.00019802,2,"2025-01-20T13:30:50.463",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695157,1737379850472,-505.65230169,0.00019802,2,"2025-01-20T13:30:50.472",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695158,1737379850486,-500.0,0.00019802,2,"2025-01-20T13:30:50.486",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695159,1737379850495,-263.68165746,0.00019802,2,"2025-01-20T13:30:50.495",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695160,1737379850504,-500.0,0.00019802,2,"2025-01-20T13:30:50.504",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695161,1737379850513,-500.0,0.00019802,2,"2025-01-20T13:30:50.513",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695162,1737379850523,-500.0,0.00019802,2,"2025-01-20T13:30:50.523",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695163,1737379850532,-500.0,0.00019802,2,"2025-01-20T13:30:50.532",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695164,1737379850541,-505.43611006,0.00019802,2,"2025-01-20T13:30:50.541",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695165,1737379850550,-500.0,0.00019802,2,"2025-01-20T13:30:50.550",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695166,1737379850559,-500.0,0.00019802,2,"2025-01-20T13:30:50.559",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695167,1737379850568,-500.0,0.00019802,2,"2025-01-20T13:30:50.568",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695168,1737379850578,-429.18610459,0.00019802,2,"2025-01-20T13:30:50.578",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695169,1737379850588,-500.0,0.00019802,2,"2025-01-20T13:30:50.588",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695170,1737379850597,-500.0,0.00019802,2,"2025-01-20T13:30:50.597",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695171,1737379850606,-500.0,0.00019802,2,"2025-01-20T13:30:50.606",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695172,1737379850615,-500.0,0.00019802,2,"2025-01-20T13:30:50.615",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695173,1737379850624,-500.0,0.00019802,2,"2025-01-20T13:30:50.624",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695174,1737379850633,-500.0,0.00019802,2,"2025-01-20T13:30:50.633",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695175,1737379850643,-500.0,0.00019802,2,"2025-01-20T13:30:50.643",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695176,1737379850652,-505.90113846,0.00019802,2,"2025-01-20T13:30:50.652",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695177,1737379850662,-500.0,0.00019802,2,"2025-01-20T13:30:50.662",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695178,1737379850671,-253.99689761,0.00019802,2,"2025-01-20T13:30:50.671",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695179,1737379850680,-512.26347341,0.00019802,2,"2025-01-20T13:30:50.680",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695180,1737379850689,-500.0,0.00019802,2,"2025-01-20T13:30:50.689",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695181,1737379850699,-500.0,0.00019802,2,"2025-01-20T13:30:50.699",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695182,1737379850708,-500.0,0.00019802,2,"2025-01-20T13:30:50.708",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695183,1737379850718,-554.88,0.00019802,2,"2025-01-20T13:30:50.718",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695184,1737379850731,-500.0,0.00019802,2,"2025-01-20T13:30:50.731",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695185,1737379850743,-500.0,0.00019802,2,"2025-01-20T13:30:50.743",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695186,1737379850752,-500.0,0.00019802,2,"2025-01-20T13:30:50.752",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695187,1737379850762,-500.0,0.00019802,2,"2025-01-20T13:30:50.762",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695188,1737379850771,-500.0,0.00019802,2,"2025-01-20T13:30:50.771",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695189,1737379850785,-500.0,0.00019802,2,"2025-01-20T13:30:50.785",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695190,1737379850795,-180.3633288,0.00019802,2,"2025-01-20T13:30:50.795",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695191,1737379850805,-500.0,0.00019802,2,"2025-01-20T13:30:50.805",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695192,1737379850818,-508.85299448,0.00019802,2,"2025-01-20T13:30:50.818",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695193,1737379850827,-500.0,0.00019802,2,"2025-01-20T13:30:50.827",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695194,1737379850836,-500.0,0.00019802,2,"2025-01-20T13:30:50.836",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695195,1737379850846,-513.188417,0.00019802,2,"2025-01-20T13:30:50.846",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695196,1737379850855,-500.0,0.00019802,2,"2025-01-20T13:30:50.855",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695197,1737379850864,-500.0,0.00019802,2,"2025-01-20T13:30:50.864",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695198,1737379850873,-500.0,0.00019802,2,"2025-01-20T13:30:50.873",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695199,1737379850882,-500.0,0.00019802,2,"2025-01-20T13:30:50.882",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695200,1737379850892,-500.0,0.00019802,2,"2025-01-20T13:30:50.892",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695201,1737379850901,-280.7658057,0.00019802,2,"2025-01-20T13:30:50.901",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695202,1737379850911,-500.0,0.00019802,2,"2025-01-20T13:30:50.911",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695203,1737379850920,-202.66,0.00019802,2,"2025-01-20T13:30:50.920",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695204,1737379850929,-500.0,0.00019802,2,"2025-01-20T13:30:50.929",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695205,1737379850939,-500.0,0.00019802,2,"2025-01-20T13:30:50.939",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695206,1737379850948,-309.08478319,0.00019802,2,"2025-01-20T13:30:50.948",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695207,1737379850958,-752.68,0.00019802,2,"2025-01-20T13:30:50.958",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695208,1737379850967,-500.0,0.00019802,2,"2025-01-20T13:30:50.967",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695209,1737379850981,-500.0,0.00019802,2,"2025-01-20T13:30:50.981",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695210,1737379850990,-500.0,0.00019802,2,"2025-01-20T13:30:50.990",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695211,1737379851000,-500.0,0.00019802,2,"2025-01-20T13:30:51.000",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695212,1737379851009,-500.0,0.00019802,2,"2025-01-20T13:30:51.009",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695213,1737379851018,-500.0,0.00019802,2,"2025-01-20T13:30:51.018",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695214,1737379851027,-500.0,0.00019802,2,"2025-01-20T13:30:51.027",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695215,1737379851037,-500.0,0.00019802,2,"2025-01-20T13:30:51.037",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695216,1737379851046,-500.0,0.00019802,2,"2025-01-20T13:30:51.046",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695217,1737379851055,-500.0,0.00019802,2,"2025-01-20T13:30:51.055",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695218,1737379851065,-500.0,0.00019802,2,"2025-01-20T13:30:51.065",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695219,1737379851074,-500.0,0.00019802,2,"2025-01-20T13:30:51.074",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695220,1737379851085,-500.0,0.00019802,2,"2025-01-20T13:30:51.085",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695221,1737379851095,-500.0,0.00019802,2,"2025-01-20T13:30:51.095",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695222,1737379851104,-500.0,0.00019802,2,"2025-01-20T13:30:51.104",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695223,1737379851114,-500.0,0.00019802,2,"2025-01-20T13:30:51.114",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695224,1737379851123,-500.0,0.00019802,2,"2025-01-20T13:30:51.123",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695225,1737379851132,-552.24,0.00019802,2,"2025-01-20T13:30:51.132",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695226,1737379851142,-500.0,0.00019802,2,"2025-01-20T13:30:51.142",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695227,1737379851152,-500.0,0.00019802,2,"2025-01-20T13:30:51.152",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695228,1737379851161,-640.013684,0.00019803,2,"2025-01-20T13:30:51.161",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695229,1737379851171,-500.0,0.00019803,2,"2025-01-20T13:30:51.171",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695230,1737379851180,-500.0,0.00019803,2,"2025-01-20T13:30:51.180",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695231,1737379851191,-769.84,0.00019803,2,"2025-01-20T13:30:51.191",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695232,1737379851200,-514.65,0.00019803,2,"2025-01-20T13:30:51.200",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695233,1737379851210,-500.0,0.00019803,2,"2025-01-20T13:30:51.210",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695234,1737379851219,-1745.3,0.00019803,2,"2025-01-20T13:30:51.219",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695235,1737379851230,-500.0,0.00019803,2,"2025-01-20T13:30:51.230",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695236,1737379851240,-500.0,0.00019803,2,"2025-01-20T13:30:51.240",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695237,1737379851250,-500.0,0.00019803,2,"2025-01-20T13:30:51.250",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695238,1737379851259,-500.0,0.00019803,2,"2025-01-20T13:30:51.259",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695239,1737379851269,-159.94222368,0.00019803,2,"2025-01-20T13:30:51.269",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695240,1737379851279,-500.0,0.00019803,2,"2025-01-20T13:30:51.279",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695241,1737379851289,-500.0,0.00019803,2,"2025-01-20T13:30:51.289",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695242,1737379851298,-500.0,0.00019803,2,"2025-01-20T13:30:51.298",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695243,1737379851308,-500.0,0.00019803,2,"2025-01-20T13:30:51.308",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695244,1737379851318,-500.0,0.00019803,2,"2025-01-20T13:30:51.318",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695245,1737379851327,-576.96,0.00019803,2,"2025-01-20T13:30:51.327",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695246,1737379851337,-585.15,0.00019803,2,"2025-01-20T13:30:51.337",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695247,1737379851346,-513.26,0.00019803,2,"2025-01-20T13:30:51.346",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695248,1737379851356,-500.0,0.00019803,2,"2025-01-20T13:30:51.356",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695249,1737379851365,-500.0,0.00019803,2,"2025-01-20T13:30:51.365",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695250,1737379851374,-500.0,0.00019803,2,"2025-01-20T13:30:51.374",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695251,1737379851384,-500.0,0.00019803,2,"2025-01-20T13:30:51.384",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695252,1737379851393,-500.0,0.00019803,2,"2025-01-20T13:30:51.393",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695253,1737379851402,-565.25,0.00019803,2,"2025-01-20T13:30:51.402",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695254,1737379851411,-625.25,0.00019803,2,"2025-01-20T13:30:51.411",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695255,1737379851421,-500.0,0.00019803,2,"2025-01-20T13:30:51.421",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695256,1737379851430,-759.82,0.00019803,2,"2025-01-20T13:30:51.430",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695257,1737379851440,-500.0,0.00019803,2,"2025-01-20T13:30:51.440",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695258,1737379851449,-500.0,0.00019803,2,"2025-01-20T13:30:51.449",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695259,1737379851459,-500.0,0.00019803,2,"2025-01-20T13:30:51.459",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695260,1737379851468,-605.72,0.00019803,2,"2025-01-20T13:30:51.468",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695261,1737379851481,-500.0,0.00019803,2,"2025-01-20T13:30:51.481",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695262,1737379851492,-500.0,0.00019803,2,"2025-01-20T13:30:51.492",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695263,1737379851502,-500.0,0.00019803,2,"2025-01-20T13:30:51.502",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695264,1737379851511,-500.0,0.00019803,2,"2025-01-20T13:30:51.511",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695265,1737379851520,-500.0,0.00019803,2,"2025-01-20T13:30:51.520",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695266,1737379851529,-500.0,0.00019803,2,"2025-01-20T13:30:51.529",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695267,1737379851539,-500.0,0.00019803,2,"2025-01-20T13:30:51.539",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695268,1737379851549,-500.0,0.00019803,2,"2025-01-20T13:30:51.549",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695269,1737379851559,-500.0,0.00019803,2,"2025-01-20T13:30:51.559",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695270,1737379851568,-500.0,0.00019803,2,"2025-01-20T13:30:51.568",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695271,1737379851577,-500.0,0.00019803,2,"2025-01-20T13:30:51.577",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695272,1737379851586,-821.54,0.00019803,2,"2025-01-20T13:30:51.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695273,1737379851596,-500.0,0.00019803,2,"2025-01-20T13:30:51.596",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695274,1737379851605,-500.0,0.00019803,2,"2025-01-20T13:30:51.605",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695275,1737379851615,-500.0,0.00019803,2,"2025-01-20T13:30:51.615",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695276,1737379851624,-500.0,0.00019803,2,"2025-01-20T13:30:51.624",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695277,1737379851634,-500.0,0.00019803,2,"2025-01-20T13:30:51.634",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695278,1737379851643,-500.0,0.00019803,2,"2025-01-20T13:30:51.643",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695279,1737379851653,-500.0,0.00019803,2,"2025-01-20T13:30:51.653",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695280,1737379851663,-518.97,0.00019803,2,"2025-01-20T13:30:51.663",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695281,1737379851672,-622.83,0.00019803,2,"2025-01-20T13:30:51.672",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695282,1737379851681,-500.0,0.00019803,2,"2025-01-20T13:30:51.681",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695283,1737379851692,-781.89,0.00019803,2,"2025-01-20T13:30:51.692",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695284,1737379851702,-500.0,0.00019803,2,"2025-01-20T13:30:51.702",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695285,1737379851711,-500.0,0.00019803,2,"2025-01-20T13:30:51.711",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695286,1737379851720,-812.67,0.00019803,2,"2025-01-20T13:30:51.720",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695287,1737379851735,-500.0,0.00019803,2,"2025-01-20T13:30:51.735",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695288,1737379851744,-500.0,0.00019803,2,"2025-01-20T13:30:51.744",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695289,1737379851754,-500.0,0.00019803,2,"2025-01-20T13:30:51.754",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695290,1737379851763,-759.74,0.00019803,2,"2025-01-20T13:30:51.763",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695291,1737379851772,-500.0,0.00019803,2,"2025-01-20T13:30:51.772",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695292,1737379851782,-500.0,0.00019803,2,"2025-01-20T13:30:51.782",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695293,1737379851791,-500.0,0.00019803,2,"2025-01-20T13:30:51.791",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695294,1737379851802,-720.62,0.00019803,2,"2025-01-20T13:30:51.802",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695295,1737379851813,-500.0,0.00019803,2,"2025-01-20T13:30:51.813",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695296,1737379851822,-500.0,0.00019803,2,"2025-01-20T13:30:51.822",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695297,1737379851831,-500.0,0.00019803,2,"2025-01-20T13:30:51.831",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695298,1737379851840,-801.28,0.00019803,2,"2025-01-20T13:30:51.840",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695299,1737379851849,-728.24,0.00019803,2,"2025-01-20T13:30:51.849",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695300,1737379851859,-630.63,0.00019803,2,"2025-01-20T13:30:51.859",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695301,1737379851868,-500.0,0.00019803,2,"2025-01-20T13:30:51.868",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695302,1737379851877,-775.03,0.00019803,2,"2025-01-20T13:30:51.877",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695303,1737379851886,-500.0,0.00019803,2,"2025-01-20T13:30:51.886",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695304,1737379851895,-588.34,0.00019803,2,"2025-01-20T13:30:51.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695305,1737379851904,-500.0,0.00019803,2,"2025-01-20T13:30:51.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695306,1737379851913,-500.0,0.00019803,2,"2025-01-20T13:30:51.913",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695307,1737379851923,-500.0,0.00019803,2,"2025-01-20T13:30:51.923",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695308,1737379851931,-500.0,0.00019803,2,"2025-01-20T13:30:51.931",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695309,1737379851941,-700.73,0.00019803,2,"2025-01-20T13:30:51.941",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695310,1737379851950,-500.0,0.00019803,2,"2025-01-20T13:30:51.950",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695311,1737379851959,-500.0,0.00019803,2,"2025-01-20T13:30:51.959",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695312,1737379851968,-585.95,0.00019803,2,"2025-01-20T13:30:51.968",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695313,1737379851977,-500.0,0.00019803,2,"2025-01-20T13:30:51.977",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695314,1737379851992,-667.6,0.00019803,2,"2025-01-20T13:30:51.992",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695315,1737379852001,-1192.9,0.00019803,2,"2025-01-20T13:30:52.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695316,1737379852011,-500.0,0.00019803,2,"2025-01-20T13:30:52.011",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695317,1737379852020,-500.0,0.00019803,2,"2025-01-20T13:30:52.020",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695318,1737379852029,-500.0,0.00019803,2,"2025-01-20T13:30:52.029",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695319,1737379852038,-1347.83,0.00019803,2,"2025-01-20T13:30:52.038",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695320,1737379852047,-500.0,0.00019803,2,"2025-01-20T13:30:52.047",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695321,1737379852056,-1359.42,0.00019803,2,"2025-01-20T13:30:52.056",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695322,1737379852066,-500.0,0.00019803,2,"2025-01-20T13:30:52.066",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695323,1737379852075,-893.51,0.00019803,2,"2025-01-20T13:30:52.075",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695324,1737379852085,-1144.3,0.00019803,2,"2025-01-20T13:30:52.085",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695325,1737379852095,-623.88,0.00019803,2,"2025-01-20T13:30:52.095",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695326,1737379852105,-1373.26,0.00019803,2,"2025-01-20T13:30:52.105",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695327,1737379852115,-500.0,0.00019803,2,"2025-01-20T13:30:52.115",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695328,1737379852124,-861.66,0.00019803,2,"2025-01-20T13:30:52.124",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695329,1737379852134,-500.0,0.00019803,2,"2025-01-20T13:30:52.134",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695330,1737379852144,-1443.06,0.00019803,2,"2025-01-20T13:30:52.144",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695331,1737379852153,-877.27,0.00019803,2,"2025-01-20T13:30:52.153",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695332,1737379852162,-1393.21,0.00019803,2,"2025-01-20T13:30:52.162",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695333,1737379852171,-500.0,0.00019803,2,"2025-01-20T13:30:52.171",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695334,1737379852181,-939.17,0.00019803,2,"2025-01-20T13:30:52.181",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695335,1737379852191,-2549.86,0.00019803,2,"2025-01-20T13:30:52.191",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695336,1737379852200,-892.01,0.00019803,2,"2025-01-20T13:30:52.200",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695337,1737379852210,-721.71,0.00019803,2,"2025-01-20T13:30:52.210",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695338,1737379852220,-500.0,0.00019803,2,"2025-01-20T13:30:52.220",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695339,1737379852232,-1760.53,0.00019803,2,"2025-01-20T13:30:52.232",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695340,1737379852242,-500.0,0.00019803,2,"2025-01-20T13:30:52.242",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695341,1737379852251,-876.76,0.00019803,2,"2025-01-20T13:30:52.251",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695342,1737379852260,-500.0,0.00019803,2,"2025-01-20T13:30:52.260",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695343,1737379852269,-2563.43,0.00019803,2,"2025-01-20T13:30:52.269",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695344,1737379852278,-500.0,0.00019803,2,"2025-01-20T13:30:52.278",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695345,1737379852288,-481.52771057,0.00019803,2,"2025-01-20T13:30:52.288",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695346,1737379852297,-573.37,0.00019803,2,"2025-01-20T13:30:52.297",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695347,1737379852306,-500.0,0.00019803,2,"2025-01-20T13:30:52.306",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695348,1737379852316,-500.0,0.00019803,2,"2025-01-20T13:30:52.316",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695349,1737379852325,-626.22,0.00019803,2,"2025-01-20T13:30:52.325",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695350,1737379852334,-1161.45,0.00019803,2,"2025-01-20T13:30:52.334",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695351,1737379852344,-500.0,0.00019803,2,"2025-01-20T13:30:52.344",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695352,1737379852354,-1306.58,0.00019803,2,"2025-01-20T13:30:52.354",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695353,1737379852363,-500.0,0.00019803,2,"2025-01-20T13:30:52.363",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695354,1737379852373,-500.0,0.00019803,2,"2025-01-20T13:30:52.373",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695355,1737379852383,-693.54,0.00019803,2,"2025-01-20T13:30:52.383",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695356,1737379852392,-2277.36,0.00019803,2,"2025-01-20T13:30:52.392",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695357,1737379852402,-500.0,0.00019803,2,"2025-01-20T13:30:52.402",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695358,1737379852412,-1416.96,0.00019803,2,"2025-01-20T13:30:52.412",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695359,1737379852422,-2318.94,0.00019803,2,"2025-01-20T13:30:52.422",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695360,1737379852431,-500.0,0.00019803,2,"2025-01-20T13:30:52.431",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695361,1737379852440,-621.21,0.00019803,2,"2025-01-20T13:30:52.440",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695362,1737379852450,-500.0,0.00019803,2,"2025-01-20T13:30:52.450",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695363,1737379852459,-500.0,0.00019803,2,"2025-01-20T13:30:52.459",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695364,1737379852468,-500.0,0.00019803,2,"2025-01-20T13:30:52.468",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695365,1737379852479,-1056.53,0.00019803,2,"2025-01-20T13:30:52.479",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695366,1737379852488,-1533.16,0.00019803,2,"2025-01-20T13:30:52.488",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695367,1737379852497,-879.45,0.00019803,2,"2025-01-20T13:30:52.497",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695368,1737379852507,-500.0,0.00019803,2,"2025-01-20T13:30:52.507",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695369,1737379852516,-626.15,0.00019803,2,"2025-01-20T13:30:52.516",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695370,1737379852525,-1020.54,0.00019803,2,"2025-01-20T13:30:52.525",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695371,1737379852535,-500.0,0.00019803,2,"2025-01-20T13:30:52.535",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695372,1737379852544,-522.96,0.00019803,2,"2025-01-20T13:30:52.544",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695373,1737379852553,-1968.17,0.00019803,2,"2025-01-20T13:30:52.553",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695374,1737379852563,-500.0,0.00019803,2,"2025-01-20T13:30:52.563",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695375,1737379852572,-500.0,0.00019803,2,"2025-01-20T13:30:52.572",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695376,1737379852581,-2219.37,0.00019803,2,"2025-01-20T13:30:52.581",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695377,1737379852591,-618.7,0.00019803,2,"2025-01-20T13:30:52.591",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695378,1737379852600,-1181.93,0.00019803,2,"2025-01-20T13:30:52.600",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695379,1737379852609,-684.8,0.00019803,2,"2025-01-20T13:30:52.609",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695380,1737379852618,-1124.66,0.00019803,2,"2025-01-20T13:30:52.618",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695381,1737379852627,-1170.67,0.00019803,2,"2025-01-20T13:30:52.627",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695382,1737379852636,-1107.4,0.00019803,2,"2025-01-20T13:30:52.636",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695383,1737379852646,-1018.45,0.00019803,2,"2025-01-20T13:30:52.646",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695384,1737379852656,-1975.88,0.00019803,2,"2025-01-20T13:30:52.656",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695385,1737379852667,-500.0,0.00019803,2,"2025-01-20T13:30:52.667",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695386,1737379852677,-618.04,0.00019803,2,"2025-01-20T13:30:52.677",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695387,1737379852686,-714.15,0.00019803,2,"2025-01-20T13:30:52.686",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695388,1737379852695,-592.15,0.00019803,2,"2025-01-20T13:30:52.695",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695389,1737379852705,-2145.16,0.00019803,2,"2025-01-20T13:30:52.705",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695390,1737379852714,-500.0,0.00019803,2,"2025-01-20T13:30:52.714",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695391,1737379852723,-516.69,0.00019803,2,"2025-01-20T13:30:52.723",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695392,1737379852735,-766.96,0.00019803,2,"2025-01-20T13:30:52.735",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695393,1737379852748,-500.0,0.00019803,2,"2025-01-20T13:30:52.748",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695394,1737379852757,-500.0,0.00019803,2,"2025-01-20T13:30:52.757",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695395,1737379852767,-764.44,0.00019803,2,"2025-01-20T13:30:52.767",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695396,1737379852776,-647.22,0.00019803,2,"2025-01-20T13:30:52.776",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695397,1737379852786,-2802.58,0.00019803,2,"2025-01-20T13:30:52.786",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695398,1737379852796,-519.81,0.00019803,2,"2025-01-20T13:30:52.796",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695399,1737379852805,-500.0,0.00019803,2,"2025-01-20T13:30:52.805",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695400,1737379852815,-275.89316069,0.00019803,2,"2025-01-20T13:30:52.815",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695401,1737379852824,-500.0,0.00019803,2,"2025-01-20T13:30:52.824",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695402,1737379852834,-2246.89,0.00019803,2,"2025-01-20T13:30:52.834",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695403,1737379852843,-500.0,0.00019803,2,"2025-01-20T13:30:52.843",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695404,1737379852852,-500.0,0.00019803,2,"2025-01-20T13:30:52.852",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695405,1737379852861,-647.1,0.00019803,2,"2025-01-20T13:30:52.861",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695406,1737379852871,-284.79929659,0.00019803,2,"2025-01-20T13:30:52.871",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695407,1737379852880,-1087.84,0.00019803,2,"2025-01-20T13:30:52.880",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695408,1737379852889,-500.0,0.00019803,2,"2025-01-20T13:30:52.889",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695409,1737379852898,-500.0,0.00019803,2,"2025-01-20T13:30:52.898",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695410,1737379852908,-138.52891675,0.00019803,2,"2025-01-20T13:30:52.908",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695411,1737379853140,-783.05108325,0.00019803,2,"2025-01-20T13:30:53.140",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695412,1737379853150,-63.75333174,0.00019803,2,"2025-01-20T13:30:53.150",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695413,1737379853161,-436.24666826,0.00019803,2,"2025-01-20T13:30:53.161",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695414,1737379853170,-500.0,0.00019803,2,"2025-01-20T13:30:53.170",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695415,1737379853179,-500.0,0.00019803,2,"2025-01-20T13:30:53.179",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695416,1737379853188,-500.0,0.00019803,2,"2025-01-20T13:30:53.188",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695417,1737379853197,-500.0,0.00019803,2,"2025-01-20T13:30:53.197",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695418,1737379853207,-216.45644759,0.00019803,2,"2025-01-20T13:30:53.207",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695419,1737379853216,-764.11,0.00019803,2,"2025-01-20T13:30:53.216",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695420,1737379853225,-631.18103551,0.00019803,2,"2025-01-20T13:30:53.225",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695421,1737379853412,-501.2689923,0.00019255,2,"2025-01-20T13:30:53.412",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695422,1737379853423,-117.02896449,0.00019803,2,"2025-01-20T13:30:53.423",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695423,1737379853432,-500.0,0.00019803,2,"2025-01-20T13:30:53.432",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695424,1737379853441,-500.0,0.00019803,2,"2025-01-20T13:30:53.441",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695425,1737379853450,-344.55704323,0.00019803,2,"2025-01-20T13:30:53.450",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695426,1737379853461,-721.34295677,0.00019803,2,"2025-01-20T13:30:53.461",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695427,1737379853470,-518.49,0.00019803,2,"2025-01-20T13:30:53.470",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695428,1737379853482,-1483.94,0.00019803,2,"2025-01-20T13:30:53.482",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695429,1737379853492,-1862.58,0.00019803,2,"2025-01-20T13:30:53.492",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695430,1737379853501,-688.9,0.00019803,2,"2025-01-20T13:30:53.501",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695431,1737379853510,-500.0,0.00019803,2,"2025-01-20T13:30:53.510",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695432,1737379853519,-1094.94,0.00019803,2,"2025-01-20T13:30:53.519",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695433,1737379853529,-1098.48,0.00019803,2,"2025-01-20T13:30:53.529",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695434,1737379853538,-500.0,0.00019803,2,"2025-01-20T13:30:53.538",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695435,1737379853547,-990.96,0.00019803,2,"2025-01-20T13:30:53.547",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695436,1737379853557,-939.6,0.00019803,2,"2025-01-20T13:30:53.557",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695437,1737379853567,-500.0,0.00019803,2,"2025-01-20T13:30:53.567",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695438,1737379853576,-1830.47,0.00019803,2,"2025-01-20T13:30:53.576",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695439,1737379853586,-794.34,0.00019803,2,"2025-01-20T13:30:53.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695440,1737379853596,-975.88,0.00019803,2,"2025-01-20T13:30:53.596",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695441,1737379853607,-500.0,0.00019803,2,"2025-01-20T13:30:53.607",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695442,1737379853617,-1936.82,0.00019803,2,"2025-01-20T13:30:53.617",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695443,1737379853627,-848.46,0.00019803,2,"2025-01-20T13:30:53.627",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695444,1737379853637,-1889.42,0.00019803,2,"2025-01-20T13:30:53.637",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695445,1737379853648,-500.0,0.00019803,2,"2025-01-20T13:30:53.648",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695446,1737379853658,-500.0,0.00019803,2,"2025-01-20T13:30:53.658",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695447,1737379853668,-500.0,0.00019803,2,"2025-01-20T13:30:53.668",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695448,1737379853679,-500.0,0.00019804,2,"2025-01-20T13:30:53.679",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695449,1737379853689,-500.74607928,0.00019804,2,"2025-01-20T13:30:53.689",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695450,1737379853700,-500.0,0.00019804,2,"2025-01-20T13:30:53.700",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695451,1737379853710,-500.0,0.00019804,2,"2025-01-20T13:30:53.710",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695452,1737379853721,-500.0,0.00019804,2,"2025-01-20T13:30:53.721",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695453,1737379853736,-500.0,0.00019804,2,"2025-01-20T13:30:53.736",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695454,1737379853746,-500.0,0.00019804,2,"2025-01-20T13:30:53.746",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695455,1737379853756,-500.0,0.00019804,2,"2025-01-20T13:30:53.756",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695456,1737379853767,-500.0,0.00019804,2,"2025-01-20T13:30:53.767",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695457,1737379853778,-500.0,0.00019804,2,"2025-01-20T13:30:53.778",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695458,1737379853788,-522.47,0.00019804,2,"2025-01-20T13:30:53.788",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695459,1737379853797,-500.0,0.00019804,2,"2025-01-20T13:30:53.797",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695460,1737379853807,-204.12808984,0.00019823,2,"2025-01-20T13:30:53.807",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695461,1737379853817,-1000.0,0.000199,7,"2025-01-20T13:30:53.817",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695462,1737379853828,-1058.77264359,0.00019977,2,"2025-01-20T13:30:53.828",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695463,1737379853837,-402.4,0.0002,14,"2025-01-20T13:30:53.837",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695464,1737379853847,-1391.49667977,0.0002,5,"2025-01-20T13:30:53.847",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695465,1737379853857,-250.0,0.0002,2,"2025-01-20T13:30:53.857",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695466,1737379853867,-1267.42,0.0002,2,"2025-01-20T13:30:53.867",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695467,1737379853876,-883.11,0.0002,2,"2025-01-20T13:30:53.876",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695468,1737379853885,-993.1,0.0002,2,"2025-01-20T13:30:53.885",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695469,1737379853895,-1627.97,0.0002,2,"2025-01-20T13:30:53.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695470,1737379853904,-577.18,0.0002,2,"2025-01-20T13:30:53.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695471,1737379853913,-738.67,0.0002,2,"2025-01-20T13:30:53.913",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695472,1737379853923,-1055.01,0.0002,2,"2025-01-20T13:30:53.923",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695473,1737379853933,-583.27,0.0002,2,"2025-01-20T13:30:53.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695474,1737379853944,-1194.51,0.0002,2,"2025-01-20T13:30:53.944",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695475,1737379853954,-1516.4,0.0002,2,"2025-01-20T13:30:53.954",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695476,1737379853963,-500.0,0.0002,2,"2025-01-20T13:30:53.963",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695477,1737379853973,-1121.79,0.0002,2,"2025-01-20T13:30:53.973",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695478,1737379853988,-838.52,0.0002,2,"2025-01-20T13:30:53.988",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695479,1737379853997,-500.0,0.0002,2,"2025-01-20T13:30:53.997",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695480,1737379854006,-1047.18,0.0002,2,"2025-01-20T13:30:54.006",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695481,1737379854015,-500.0,0.0002,2,"2025-01-20T13:30:54.015",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695482,1737379854024,-800.17,0.0002,2,"2025-01-20T13:30:54.024",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695483,1737379854033,-2912.56,0.0002,2,"2025-01-20T13:30:54.033",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695484,1737379854043,-615.16,0.0002,2,"2025-01-20T13:30:54.043",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695485,1737379854052,-500.0,0.0002,2,"2025-01-20T13:30:54.052",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695486,1737379854061,-500.0,0.0002,2,"2025-01-20T13:30:54.061",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695487,1737379854071,-1014.08,0.0002,2,"2025-01-20T13:30:54.071",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695488,1737379854081,-278.30105753,0.0002,2,"2025-01-20T13:30:54.081",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695489,1737379854091,-4044.99,0.0002,2,"2025-01-20T13:30:54.091",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695490,1737379854100,-1029.66,0.0002,2,"2025-01-20T13:30:54.100",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695491,1737379854110,-591.9,0.0002,2,"2025-01-20T13:30:54.110",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695492,1737379854120,-2300.56,0.0002,2,"2025-01-20T13:30:54.120",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695493,1737379854131,-500.0,0.0002,2,"2025-01-20T13:30:54.131",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695494,1737379854141,-671.97,0.0002,2,"2025-01-20T13:30:54.141",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695495,1737379854151,-550.45362814,0.0002,2,"2025-01-20T13:30:54.151",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695496,1737379854161,-160.49519242,0.00020029,2,"2025-01-20T13:30:54.161",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695497,1737379854171,-204.12808984,0.00020054,2,"2025-01-20T13:30:54.171",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695498,1737379854181,-500.0,0.00020076,2,"2025-01-20T13:30:54.181",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695499,1737379854191,-500.0,0.00020076,2,"2025-01-20T13:30:54.191",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695500,1737379854201,-500.0,0.00020076,2,"2025-01-20T13:30:54.201",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695501,1737379854211,-500.0,0.00020076,2,"2025-01-20T13:30:54.211",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695502,1737379854221,-500.0,0.00020076,2,"2025-01-20T13:30:54.221",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695503,1737379854232,-160.82058282,0.00020076,2,"2025-01-20T13:30:54.232",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695504,1737379854245,-339.17941718,0.00020076,2,"2025-01-20T13:30:54.245",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695505,1737379854254,-500.0,0.00020076,2,"2025-01-20T13:30:54.254",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695506,1737379854264,-422.14119181,0.00020076,2,"2025-01-20T13:30:54.264",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695507,1737379854274,-500.0,0.00020076,2,"2025-01-20T13:30:54.274",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695508,1737379854283,-500.0,0.00020076,2,"2025-01-20T13:30:54.283",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695509,1737379854294,-500.0,0.00020076,2,"2025-01-20T13:30:54.294",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695510,1737379854303,-500.0,0.00020076,2,"2025-01-20T13:30:54.303",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695511,1737379854313,-22.77939101,0.00020076,2,"2025-01-20T13:30:54.313",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695512,1737379854362,-477.22060899,0.00020076,2,"2025-01-20T13:30:54.362",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695513,1737379854373,-59.67939101,0.00020076,2,"2025-01-20T13:30:54.373",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695515,1737379865330,208.25,0.00010137,2,"2025-01-20T13:31:05.330",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695516,1737379962485,150.0,0.00012,2,"2025-01-20T13:32:42.485",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695531,1737381032379,-200.0,0.00015,5,"2025-01-20T13:50:32.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695532,1737381032389,-1437.22047368,0.00015835,2,"2025-01-20T13:50:32.389",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695533,1737381032399,-701.21,0.00015935,2,"2025-01-20T13:50:32.399",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695534,1737381032408,-208.25,0.00016813,2,"2025-01-20T13:50:32.408",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695535,1737381032418,-300.0,0.00017852,2,"2025-01-20T13:50:32.418",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695536,1737381032427,-664.49,0.00017853,2,"2025-01-20T13:50:32.427",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695537,1737381032439,-677.54686905,0.00017853,2,"2025-01-20T13:50:32.439",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695538,1737381032452,-322.45313095,0.00017853,2,"2025-01-20T13:50:32.452",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695539,1737381032462,-250.0,0.00017853,2,"2025-01-20T13:50:32.462",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695540,1737381032471,-339.73,0.00017853,2,"2025-01-20T13:50:32.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695541,1737381032481,-176.41,0.00017853,2,"2025-01-20T13:50:32.481",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695542,1737381032491,-600.0,0.00018,2,"2025-01-20T13:50:32.491",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695543,1737381032501,-500.0,0.00018164,2,"2025-01-20T13:50:32.501",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695544,1737381032511,-250.0,0.00018171,2,"2025-01-20T13:50:32.511",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695545,1737381032520,-701.21,0.00018199,2,"2025-01-20T13:50:32.520",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695546,1737381032529,-200.0,0.00018227,2,"2025-01-20T13:50:32.529",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695547,1737381032539,-250.0,0.00018471,2,"2025-01-20T13:50:32.539",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695548,1737381032548,-200.0,0.00018472,2,"2025-01-20T13:50:32.548",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695549,1737381032558,-177.09,0.00018638,2,"2025-01-20T13:50:32.558",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695550,1737381032567,-183.23,0.00018712,2,"2025-01-20T13:50:32.567",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695551,1737381032576,-150.0,0.00018863,2,"2025-01-20T13:50:32.576",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695552,1737381032586,-150.0,0.00018977,2,"2025-01-20T13:50:32.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695553,1737381032595,-150.0,0.0001899,2,"2025-01-20T13:50:32.595",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695554,1737381032604,-6555.81985625,0.00018992,2,"2025-01-20T13:50:32.604",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695555,1737381032616,-1290.68,0.00018992,2,"2025-01-20T13:50:32.616",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695556,1737381032645,-13333.75701739,0.00018992,2,"2025-01-20T13:50:32.645",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695557,1737381032791,-1144.24480203,0.00018992,2,"2025-01-20T13:50:32.791",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695558,1737381032803,-1575.49832433,0.00018992,2,"2025-01-20T13:50:32.803",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695559,1737381032812,-150.0,0.00019024,2,"2025-01-20T13:50:32.812",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695560,1737381032821,-668.91963774,0.00019078,2,"2025-01-20T13:50:32.821",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695934,1737381038333,-338.53188285,0.00019078,2,"2025-01-20T13:50:38.333",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695935,1737381038343,-36134.184,0.00019078,2,"2025-01-20T13:50:38.343",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695936,1737381038352,-150.0,0.00019103,2,"2025-01-20T13:50:38.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695937,1737381038362,-150.0,0.00019125,2,"2025-01-20T13:50:38.362",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695938,1737381038371,-973.571,0.00019145,2,"2025-01-20T13:50:38.371",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695939,1737381038379,-24109.5548,0.00019154,2,"2025-01-20T13:50:38.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695940,1737381038389,-150.0,0.00019154,2,"2025-01-20T13:50:38.389",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695941,1737381038398,-500.0,0.00019178,2,"2025-01-20T13:50:38.398",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695942,1737381038408,-508.64,0.00019178,2,"2025-01-20T13:50:38.408",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695943,1737381038417,-500.0,0.00019178,2,"2025-01-20T13:50:38.417",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695944,1737381038427,-500.0,0.00019178,2,"2025-01-20T13:50:38.427",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695945,1737381038437,-500.0,0.00019178,2,"2025-01-20T13:50:38.437",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695946,1737381038447,-500.0,0.00019178,2,"2025-01-20T13:50:38.447",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695947,1737381038457,-500.0,0.00019178,2,"2025-01-20T13:50:38.457",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695948,1737381038467,-500.0,0.00019178,2,"2025-01-20T13:50:38.467",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695949,1737381038477,-509.89847375,0.00019178,2,"2025-01-20T13:50:38.477",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695950,1737381038486,-500.0,0.00019178,2,"2025-01-20T13:50:38.486",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695951,1737381038496,-284.06431727,0.00019178,2,"2025-01-20T13:50:38.496",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695952,1737381038505,-500.0,0.00019178,2,"2025-01-20T13:50:38.505",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695953,1737381038515,-500.0,0.00019178,2,"2025-01-20T13:50:38.515",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695954,1737381038525,-500.0,0.00019178,2,"2025-01-20T13:50:38.525",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695955,1737381038535,-500.0,0.00019178,2,"2025-01-20T13:50:38.535",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695956,1737381038545,-500.0,0.00019178,2,"2025-01-20T13:50:38.545",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695957,1737381038555,-500.0,0.00019178,2,"2025-01-20T13:50:38.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695958,1737381038565,-500.0,0.00019178,2,"2025-01-20T13:50:38.565",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695959,1737381038574,-500.0,0.00019178,2,"2025-01-20T13:50:38.574",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695960,1737381038583,-500.0,0.00019178,2,"2025-01-20T13:50:38.583",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695961,1737381038593,-500.0,0.00019178,2,"2025-01-20T13:50:38.593",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695962,1737381038602,-504.84,0.00019178,2,"2025-01-20T13:50:38.602",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695963,1737381038611,-500.0,0.00019178,2,"2025-01-20T13:50:38.611",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695964,1737381038621,-500.0,0.00019178,2,"2025-01-20T13:50:38.621",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695965,1737381038630,-500.0,0.00019178,2,"2025-01-20T13:50:38.630",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695966,1737381038639,-500.0,0.00019178,2,"2025-01-20T13:50:38.639",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695967,1737381038648,-500.0,0.00019178,2,"2025-01-20T13:50:38.648",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695968,1737381038657,-500.0,0.00019178,2,"2025-01-20T13:50:38.657",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695969,1737381038668,-500.0,0.00019178,2,"2025-01-20T13:50:38.668",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695970,1737381038677,-500.0,0.00019178,2,"2025-01-20T13:50:38.677",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695971,1737381038687,-547.09,0.00019178,2,"2025-01-20T13:50:38.687",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695972,1737381038696,-500.0,0.00019178,2,"2025-01-20T13:50:38.696",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695973,1737381038707,-500.0,0.00019178,2,"2025-01-20T13:50:38.707",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695974,1737381038717,-664.84,0.00019178,2,"2025-01-20T13:50:38.717",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695975,1737381038726,-500.0,0.00019178,2,"2025-01-20T13:50:38.726",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695976,1737381038735,-500.0,0.00019178,2,"2025-01-20T13:50:38.735",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695977,1737381038744,-500.0,0.00019178,2,"2025-01-20T13:50:38.744",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695979,1737381038754,-500.0,0.00019178,2,"2025-01-20T13:50:38.754",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695980,1737381038764,-500.0,0.00019178,2,"2025-01-20T13:50:38.764",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695981,1737381038773,-500.0,0.00019178,2,"2025-01-20T13:50:38.773",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695983,1737381038782,-500.0,0.00019178,2,"2025-01-20T13:50:38.782",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695985,1737381038792,-500.0,0.00019178,2,"2025-01-20T13:50:38.792",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695986,1737381038801,-500.0,0.00019178,2,"2025-01-20T13:50:38.801",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695987,1737381038810,-718.85,0.00019178,2,"2025-01-20T13:50:38.810",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695988,1737381038820,-502.72135558,0.00019178,2,"2025-01-20T13:50:38.820",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695989,1737381038829,-500.0,0.00019178,2,"2025-01-20T13:50:38.829",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695990,1737381038839,-500.0,0.00019178,2,"2025-01-20T13:50:38.839",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695992,1737381038848,-500.0,0.00019178,2,"2025-01-20T13:50:38.848",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695994,1737381038857,-500.0,0.00019178,2,"2025-01-20T13:50:38.857",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695996,1737381038866,-500.0,0.00019178,2,"2025-01-20T13:50:38.866",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695998,1737381038875,-500.0,0.00019178,2,"2025-01-20T13:50:38.875",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349695999,1737381038885,-500.0,0.00019178,2,"2025-01-20T13:50:38.885",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696000,1737381038894,-500.0,0.00019178,2,"2025-01-20T13:50:38.894",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696001,1737381038904,-500.0,0.00019178,2,"2025-01-20T13:50:38.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696002,1737381038913,-500.0,0.00019178,2,"2025-01-20T13:50:38.913",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696003,1737381038922,-684.16,0.00019178,2,"2025-01-20T13:50:38.922",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696004,1737381038932,-500.0,0.00019178,2,"2025-01-20T13:50:38.932",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696005,1737381038941,-500.0,0.00019178,2,"2025-01-20T13:50:38.941",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696006,1737381038951,-500.0,0.00019178,2,"2025-01-20T13:50:38.951",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696007,1737381038962,-500.0,0.00019178,2,"2025-01-20T13:50:38.962",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696008,1737381038972,-529.45368532,0.00019178,2,"2025-01-20T13:50:38.972",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696009,1737381038982,-500.0,0.00019178,2,"2025-01-20T13:50:38.982",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696010,1737381038991,-500.0,0.00019178,2,"2025-01-20T13:50:38.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696011,1737381039001,-500.0,0.00019178,2,"2025-01-20T13:50:39.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696012,1737381039010,-500.0,0.00019178,2,"2025-01-20T13:50:39.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696013,1737381039019,-500.0,0.00019178,2,"2025-01-20T13:50:39.019",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696014,1737381039028,-503.52999574,0.00019178,2,"2025-01-20T13:50:39.028",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696015,1737381039037,-500.0,0.00019178,2,"2025-01-20T13:50:39.037",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696016,1737381039046,-500.0,0.00019178,2,"2025-01-20T13:50:39.046",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696017,1737381039055,-500.0,0.00019178,2,"2025-01-20T13:50:39.055",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696018,1737381039065,-500.0,0.00019178,2,"2025-01-20T13:50:39.065",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696019,1737381039074,-500.0,0.00019178,2,"2025-01-20T13:50:39.074",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696020,1737381039083,-500.0,0.00019178,2,"2025-01-20T13:50:39.083",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696021,1737381039093,-500.0,0.00019178,2,"2025-01-20T13:50:39.093",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696022,1737381039108,-514.28,0.00019178,2,"2025-01-20T13:50:39.108",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696023,1737381039119,-514.8,0.00019178,2,"2025-01-20T13:50:39.119",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696024,1737381039129,-500.0,0.00019178,2,"2025-01-20T13:50:39.129",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696025,1737381039139,-506.22,0.00019178,2,"2025-01-20T13:50:39.139",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696026,1737381039150,-500.0,0.00019178,2,"2025-01-20T13:50:39.150",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696027,1737381039160,-500.0,0.00019178,2,"2025-01-20T13:50:39.160",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696028,1737381039169,-500.0,0.00019178,2,"2025-01-20T13:50:39.169",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696029,1737381039180,-581.29403618,0.00019178,2,"2025-01-20T13:50:39.180",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696030,1737381039190,-512.7,0.00019178,2,"2025-01-20T13:50:39.190",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696031,1737381039199,-500.0,0.00019178,2,"2025-01-20T13:50:39.199",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696032,1737381039213,-500.0,0.00019178,2,"2025-01-20T13:50:39.213",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696033,1737381039223,-500.0,0.00019178,2,"2025-01-20T13:50:39.223",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696034,1737381039233,-530.01895887,0.00019178,2,"2025-01-20T13:50:39.233",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696035,1737381039243,-310.35,0.00019178,2,"2025-01-20T13:50:39.243",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696036,1737381039252,-500.0,0.00019178,2,"2025-01-20T13:50:39.252",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696037,1737381039262,-545.89,0.00019178,2,"2025-01-20T13:50:39.262",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696038,1737381039272,-250.51749447,0.00019178,2,"2025-01-20T13:50:39.272",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696039,1737381039295,-249.48250553,0.00019178,2,"2025-01-20T13:50:39.295",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696040,1737381039304,-500.0,0.00019178,2,"2025-01-20T13:50:39.304",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696041,1737381039314,-818.97,0.00019178,2,"2025-01-20T13:50:39.314",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696042,1737381039323,-500.0,0.00019178,2,"2025-01-20T13:50:39.323",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696043,1737381039333,-500.0,0.00019178,2,"2025-01-20T13:50:39.333",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696044,1737381039342,-500.0,0.00019178,2,"2025-01-20T13:50:39.342",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696045,1737381039352,-155.47409588,0.00019178,2,"2025-01-20T13:50:39.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696046,1737381039384,-344.52590412,0.00019178,2,"2025-01-20T13:50:39.384",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696047,1737381039393,-80.77333277,0.00019178,2,"2025-01-20T13:50:39.393",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696048,1737381039405,-419.22666723,0.00019178,2,"2025-01-20T13:50:39.405",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696049,1737381039415,-160.879053,0.00019178,2,"2025-01-20T13:50:39.415",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696050,1737381039425,-500.0,0.00019178,2,"2025-01-20T13:50:39.425",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696051,1737381039436,-500.0,0.00019178,2,"2025-01-20T13:50:39.436",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696052,1737381039446,-500.0,0.00019178,2,"2025-01-20T13:50:39.446",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696053,1737381039459,-500.0,0.00019178,2,"2025-01-20T13:50:39.459",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696054,1737381039469,-500.0,0.00019178,2,"2025-01-20T13:50:39.469",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696055,1737381039480,-529.33139205,0.00019178,2,"2025-01-20T13:50:39.480",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696059,1737381040570,-54.63860795,0.00019178,2,"2025-01-20T13:50:40.570",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696060,1737381040579,-470.78337601,0.00019178,2,"2025-01-20T13:50:40.579",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696061,1737381040754,-29.21662399,0.00019178,2,"2025-01-20T13:50:40.754",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696062,1737381040764,-314.26808315,0.00019178,2,"2025-01-20T13:50:40.764",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696063,1737381040943,-288.84467185,0.00019178,2,"2025-01-20T13:50:40.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696064,1737381040952,-419.26032375,0.00019178,2,"2025-01-20T13:50:40.952",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696065,1737381040963,-1018.00967625,0.00019178,2,"2025-01-20T13:50:40.963",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696067,1737381040973,-500.0,0.00019178,2,"2025-01-20T13:50:40.973",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696068,1737381040982,-1246.61,0.00019178,2,"2025-01-20T13:50:40.982",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696069,1737381040992,-158.137981,0.00019178,2,"2025-01-20T13:50:40.992",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696070,1737381041001,-500.0,0.00019178,2,"2025-01-20T13:50:41.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696071,1737381041010,-1096.45,0.00019178,2,"2025-01-20T13:50:41.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696072,1737381041019,-500.0,0.00019178,2,"2025-01-20T13:50:41.019",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696073,1737381041028,-500.0,0.00019178,2,"2025-01-20T13:50:41.028",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696074,1737381041037,-579.02,0.00019178,2,"2025-01-20T13:50:41.037",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696075,1737381041047,-303.66461298,0.00019178,2,"2025-01-20T13:50:41.047",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696091,1737381043689,-463.01538702,0.00019178,2,"2025-01-20T13:50:43.689",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696092,1737381043699,-637.05,0.00019178,2,"2025-01-20T13:50:43.699",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696093,1737381043709,-500.0,0.00019178,2,"2025-01-20T13:50:43.709",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696094,1737381043717,-500.0,0.00019178,2,"2025-01-20T13:50:43.717",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696095,1737381043726,-564.39,0.00019178,2,"2025-01-20T13:50:43.726",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696096,1737381043735,-500.0,0.00019178,2,"2025-01-20T13:50:43.735",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696097,1737381043744,-528.82192155,0.00019178,2,"2025-01-20T13:50:43.744",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696101,1737381046447,-865.79,0.00018526,2,"2025-01-20T13:50:46.447",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696102,1737381046458,-169.11807845,0.00019178,2,"2025-01-20T13:50:46.458",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696103,1737381046468,-500.0,0.00019178,2,"2025-01-20T13:50:46.468",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696104,1737381046477,-1841.21,0.00019178,2,"2025-01-20T13:50:46.477",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696105,1737381046487,-500.0,0.00019178,2,"2025-01-20T13:50:46.487",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696106,1737381046496,-1651.99,0.00019178,2,"2025-01-20T13:50:46.496",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696107,1737381046505,-992.79,0.00019178,2,"2025-01-20T13:50:46.505",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696108,1737381046514,-1838.66,0.00019178,2,"2025-01-20T13:50:46.514",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696109,1737381046524,-500.0,0.00019178,2,"2025-01-20T13:50:46.524",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696110,1737381046533,-2007.3,0.00019178,2,"2025-01-20T13:50:46.533",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696111,1737381046542,-500.0,0.00019178,2,"2025-01-20T13:50:46.542",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696112,1737381046552,-909.5,0.00019178,2,"2025-01-20T13:50:46.552",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696113,1737381046560,-1138.98,0.00019178,2,"2025-01-20T13:50:46.560",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696114,1737381046569,-1713.17,0.00019178,2,"2025-01-20T13:50:46.569",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696115,1737381046580,-2110.32,0.00019178,2,"2025-01-20T13:50:46.580",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696116,1737381046589,-1008.65,0.00019178,2,"2025-01-20T13:50:46.589",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696117,1737381046598,-500.0,0.00019178,2,"2025-01-20T13:50:46.598",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696118,1737381046607,-987.41,0.00019178,2,"2025-01-20T13:50:46.607",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696119,1737381046617,-1020.53,0.00019178,2,"2025-01-20T13:50:46.617",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696120,1737381046626,-1683.92,0.00019178,2,"2025-01-20T13:50:46.626",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696121,1737381046635,-500.0,0.00019178,2,"2025-01-20T13:50:46.635",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696122,1737381046644,-901.84,0.00019178,2,"2025-01-20T13:50:46.644",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696123,1737381046653,-1886.12,0.00019178,2,"2025-01-20T13:50:46.653",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696124,1737381046662,-500.0,0.00019178,2,"2025-01-20T13:50:46.662",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696125,1737381046672,-500.0,0.00019178,2,"2025-01-20T13:50:46.672",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696126,1737381046681,-2739.22,0.00019178,2,"2025-01-20T13:50:46.681",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696127,1737381046690,-500.0,0.00019178,2,"2025-01-20T13:50:46.690",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696128,1737381046699,-66985.89996552,0.00019178,2,"2025-01-20T13:50:46.699",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696129,1737381046708,-1056.18,0.00019188,2,"2025-01-20T13:50:46.708",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696130,1737381046718,-735.93,0.00019188,2,"2025-01-20T13:50:46.718",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696131,1737381046727,-1356.65,0.00019188,2,"2025-01-20T13:50:46.727",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696132,1737381046736,-827.58,0.00019188,2,"2025-01-20T13:50:46.736",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696133,1737381046745,-500.0,0.00019188,2,"2025-01-20T13:50:46.745",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696134,1737381046755,-615.56,0.00019188,2,"2025-01-20T13:50:46.755",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696136,1737381046764,-879.17,0.00019188,2,"2025-01-20T13:50:46.764",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696138,1737381046773,-500.0,0.00019188,2,"2025-01-20T13:50:46.773",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696140,1737381046782,-995.42,0.00019188,2,"2025-01-20T13:50:46.782",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696142,1737381046791,-1263.67,0.00019188,2,"2025-01-20T13:50:46.791",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696143,1737381046800,-350.18856788,0.00019188,2,"2025-01-20T13:50:46.800",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696144,1737381046809,-676.72,0.00019188,2,"2025-01-20T13:50:46.809",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696145,1737381046818,-934.82,0.00019188,2,"2025-01-20T13:50:46.818",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696146,1737381046827,-500.0,0.00019188,2,"2025-01-20T13:50:46.827",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696147,1737381046836,-698.76,0.00019188,2,"2025-01-20T13:50:46.836",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696149,1737381046846,-500.0,0.00019188,2,"2025-01-20T13:50:46.846",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696151,1737381046854,-688.31,0.00019188,2,"2025-01-20T13:50:46.854",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696153,1737381046864,-872.65,0.00019188,2,"2025-01-20T13:50:46.864",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696155,1737381046873,-500.0,0.00019188,2,"2025-01-20T13:50:46.873",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696156,1737381046882,-2427.13,0.00019188,2,"2025-01-20T13:50:46.882",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696157,1737381046891,-845.06,0.00019188,2,"2025-01-20T13:50:46.891",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696158,1737381046900,-512.64,0.00019188,2,"2025-01-20T13:50:46.900",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696159,1737381046909,-918.71,0.00019188,2,"2025-01-20T13:50:46.909",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696160,1737381046918,-500.0,0.00019188,2,"2025-01-20T13:50:46.918",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696161,1737381046927,-3521.03,0.00019188,2,"2025-01-20T13:50:46.927",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696162,1737381046935,-2026.53,0.00019188,2,"2025-01-20T13:50:46.935",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696163,1737381046945,-500.0,0.00019188,2,"2025-01-20T13:50:46.945",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696164,1737381046954,-1210.25,0.00019188,2,"2025-01-20T13:50:46.954",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696165,1737381046966,-500.0,0.00019188,2,"2025-01-20T13:50:46.966",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696166,1737381046975,-500.0,0.00019188,2,"2025-01-20T13:50:46.975",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696167,1737381046983,-742.27,0.00019188,2,"2025-01-20T13:50:46.983",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696168,1737381046993,-160.879053,0.00019188,2,"2025-01-20T13:50:46.993",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696169,1737381047002,-500.0,0.00019189,2,"2025-01-20T13:50:47.002",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696170,1737381047011,-500.0,0.00019189,2,"2025-01-20T13:50:47.011",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696171,1737381047020,-500.0,0.00019189,2,"2025-01-20T13:50:47.020",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696172,1737381047030,-500.0,0.00019189,2,"2025-01-20T13:50:47.030",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696173,1737381047038,-510.22737978,0.00019189,2,"2025-01-20T13:50:47.038",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696174,1737381047048,-500.0,0.00019189,2,"2025-01-20T13:50:47.048",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696175,1737381047057,-500.0,0.00019189,2,"2025-01-20T13:50:47.057",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696176,1737381047067,-500.0,0.00019189,2,"2025-01-20T13:50:47.067",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696177,1737381047077,-500.0,0.00019189,2,"2025-01-20T13:50:47.077",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696178,1737381047087,-500.0,0.00019189,2,"2025-01-20T13:50:47.087",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696179,1737381047097,-500.0,0.00019189,2,"2025-01-20T13:50:47.097",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696180,1737381047109,-230.27315286,0.00019189,2,"2025-01-20T13:50:47.109",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696181,1737381047118,-258.36157831,0.00019189,2,"2025-01-20T13:50:47.118",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696182,1737381047127,-500.0,0.00019189,2,"2025-01-20T13:50:47.127",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696183,1737381047136,-500.0,0.00019189,2,"2025-01-20T13:50:47.136",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696184,1737381047146,-500.0,0.00019189,2,"2025-01-20T13:50:47.146",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696185,1737381047155,-500.0,0.00019189,2,"2025-01-20T13:50:47.155",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696186,1737381047164,-500.0,0.00019189,2,"2025-01-20T13:50:47.164",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696187,1737381047172,-500.0,0.00019189,2,"2025-01-20T13:50:47.172",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696188,1737381047183,-500.0,0.00019189,2,"2025-01-20T13:50:47.183",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696189,1737381047192,-500.0,0.00019189,2,"2025-01-20T13:50:47.192",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696190,1737381047201,-500.0,0.00019189,2,"2025-01-20T13:50:47.201",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696191,1737381047211,-517.55481756,0.00019189,2,"2025-01-20T13:50:47.211",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696192,1737381047221,-200.0,0.00019189,2,"2025-01-20T13:50:47.221",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696193,1737381047229,-500.0,0.00019189,2,"2025-01-20T13:50:47.229",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696194,1737381047238,-500.0,0.00019189,2,"2025-01-20T13:50:47.238",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696195,1737381047247,-801.34,0.00019189,2,"2025-01-20T13:50:47.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696196,1737381047256,-500.0,0.00019189,2,"2025-01-20T13:50:47.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696197,1737381047265,-1574.21,0.00019189,2,"2025-01-20T13:50:47.265",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696198,1737381047274,-500.0,0.00019189,2,"2025-01-20T13:50:47.274",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696199,1737381047282,-500.0,0.00019189,2,"2025-01-20T13:50:47.282",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696200,1737381047291,-500.0,0.00019189,2,"2025-01-20T13:50:47.291",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696201,1737381047300,-500.0,0.00019189,2,"2025-01-20T13:50:47.300",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696202,1737381047309,-500.0,0.00019189,2,"2025-01-20T13:50:47.309",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696203,1737381047318,-500.0,0.00019189,2,"2025-01-20T13:50:47.318",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696204,1737381047327,-500.0,0.00019189,2,"2025-01-20T13:50:47.327",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696205,1737381047335,-2148.9,0.00019189,2,"2025-01-20T13:50:47.335",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696206,1737381047343,-500.0,0.00019189,2,"2025-01-20T13:50:47.343",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696207,1737381047352,-500.0,0.00019189,2,"2025-01-20T13:50:47.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696208,1737381047361,-684.14,0.00019189,2,"2025-01-20T13:50:47.361",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696209,1737381047370,-500.0,0.00019189,2,"2025-01-20T13:50:47.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696210,1737381047379,-500.0,0.00019189,2,"2025-01-20T13:50:47.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696211,1737381047388,-500.0,0.00019189,2,"2025-01-20T13:50:47.388",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696212,1737381047396,-500.0,0.00019189,2,"2025-01-20T13:50:47.396",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696213,1737381047405,-500.0,0.00019189,2,"2025-01-20T13:50:47.405",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696214,1737381047414,-500.0,0.00019189,2,"2025-01-20T13:50:47.414",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696215,1737381047423,-500.0,0.00019189,2,"2025-01-20T13:50:47.423",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696216,1737381047433,-1097.36,0.00019189,2,"2025-01-20T13:50:47.433",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696217,1737381047442,-500.0,0.00019189,2,"2025-01-20T13:50:47.442",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696218,1737381047451,-500.0,0.00019189,2,"2025-01-20T13:50:47.451",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696219,1737381047464,-500.0,0.00019189,2,"2025-01-20T13:50:47.464",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696220,1737381047473,-500.0,0.00019189,2,"2025-01-20T13:50:47.473",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696221,1737381047482,-500.0,0.00019189,2,"2025-01-20T13:50:47.482",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696222,1737381047491,-672.55,0.00019189,2,"2025-01-20T13:50:47.491",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696223,1737381047500,-500.0,0.00019189,2,"2025-01-20T13:50:47.500",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696224,1737381047509,-500.0,0.00019189,2,"2025-01-20T13:50:47.509",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696225,1737381047518,-500.0,0.00019189,2,"2025-01-20T13:50:47.518",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696226,1737381047527,-500.0,0.00019189,2,"2025-01-20T13:50:47.527",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696227,1737381047536,-500.0,0.00019189,2,"2025-01-20T13:50:47.536",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696228,1737381047546,-500.0,0.00019189,2,"2025-01-20T13:50:47.546",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696229,1737381047555,-500.0,0.00019189,2,"2025-01-20T13:50:47.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696230,1737381047564,-503.78184481,0.00019189,2,"2025-01-20T13:50:47.564",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696231,1737381047573,-500.0,0.00019189,2,"2025-01-20T13:50:47.573",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696232,1737381047582,-607.67,0.00019189,2,"2025-01-20T13:50:47.582",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696233,1737381047591,-500.0,0.00019189,2,"2025-01-20T13:50:47.591",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696234,1737381047600,-500.0,0.00019189,2,"2025-01-20T13:50:47.600",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696235,1737381047609,-500.0,0.00019189,2,"2025-01-20T13:50:47.609",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696236,1737381047619,-500.0,0.00019189,2,"2025-01-20T13:50:47.619",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696237,1737381047628,-500.0,0.00019189,2,"2025-01-20T13:50:47.628",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696238,1737381047637,-500.0,0.00019189,2,"2025-01-20T13:50:47.637",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696239,1737381047646,-321.75470465,0.00019189,2,"2025-01-20T13:50:47.646",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696240,1737381047656,-500.0,0.00019189,2,"2025-01-20T13:50:47.656",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696241,1737381047665,-500.0,0.00019189,2,"2025-01-20T13:50:47.665",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696242,1737381047674,-506.55022243,0.00019189,2,"2025-01-20T13:50:47.674",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696243,1737381047683,-500.0,0.00019189,2,"2025-01-20T13:50:47.683",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696244,1737381047692,-500.0,0.00019189,2,"2025-01-20T13:50:47.692",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696245,1737381047702,-500.0,0.00019189,2,"2025-01-20T13:50:47.702",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696246,1737381047716,-500.0,0.00019189,2,"2025-01-20T13:50:47.716",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696247,1737381047725,-500.0,0.00019189,2,"2025-01-20T13:50:47.725",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696248,1737381047734,-500.0,0.00019189,2,"2025-01-20T13:50:47.734",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696249,1737381047743,-3038.22,0.00019189,2,"2025-01-20T13:50:47.743",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696250,1737381047753,-500.0,0.00019189,2,"2025-01-20T13:50:47.753",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696251,1737381047763,-846.52,0.00019189,2,"2025-01-20T13:50:47.763",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696252,1737381047772,-150.0,0.00019224,2,"2025-01-20T13:50:47.772",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696253,1737381047782,-257.39629573,0.00019253,2,"2025-01-20T13:50:47.782",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696254,1737381047791,-500.0,0.00019253,2,"2025-01-20T13:50:47.791",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696255,1737381047800,-500.0,0.00019253,2,"2025-01-20T13:50:47.800",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696256,1737381047809,-500.0,0.00019253,2,"2025-01-20T13:50:47.809",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696257,1737381047819,-290.61956281,0.00019253,2,"2025-01-20T13:50:47.819",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696258,1737381047831,-510.09970689,0.00019254,2,"2025-01-20T13:50:47.831",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696259,1737381047840,-506.9121876,0.00019254,2,"2025-01-20T13:50:47.840",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696260,1737381047849,-500.0,0.00019254,2,"2025-01-20T13:50:47.849",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696261,1737381047859,-500.0,0.00019254,2,"2025-01-20T13:50:47.859",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696262,1737381047868,-500.0,0.00019254,2,"2025-01-20T13:50:47.868",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696263,1737381047877,-500.0,0.00019254,2,"2025-01-20T13:50:47.877",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696264,1737381047886,-308.20284933,0.00019254,2,"2025-01-20T13:50:47.886",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696265,1737381047895,-740.78,0.00019254,2,"2025-01-20T13:50:47.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696266,1737381047904,-500.0,0.00019254,2,"2025-01-20T13:50:47.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696267,1737381047913,-1643.64,0.00019254,2,"2025-01-20T13:50:47.913",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696268,1737381047922,-500.0,0.00019254,2,"2025-01-20T13:50:47.922",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696269,1737381047931,-500.0,0.00019254,2,"2025-01-20T13:50:47.931",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696270,1737381047940,-500.0,0.00019254,2,"2025-01-20T13:50:47.940",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696271,1737381047949,-500.0,0.00019254,2,"2025-01-20T13:50:47.949",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696272,1737381047961,-500.0,0.00019254,2,"2025-01-20T13:50:47.961",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696273,1737381047970,-500.0,0.00019254,2,"2025-01-20T13:50:47.970",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696274,1737381047979,-500.0,0.00019254,2,"2025-01-20T13:50:47.979",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696275,1737381047989,-500.0,0.00019254,2,"2025-01-20T13:50:47.989",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696276,1737381047998,-547.87,0.00019254,2,"2025-01-20T13:50:47.998",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696277,1737381048007,-500.0,0.00019254,2,"2025-01-20T13:50:48.007",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696278,1737381048017,-500.0,0.00019254,2,"2025-01-20T13:50:48.017",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696279,1737381048026,-500.0,0.00019254,2,"2025-01-20T13:50:48.026",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696280,1737381048035,-500.0,0.00019254,2,"2025-01-20T13:50:48.035",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696281,1737381048044,-500.0,0.00019254,2,"2025-01-20T13:50:48.044",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696282,1737381048054,-500.0,0.00019254,2,"2025-01-20T13:50:48.054",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696283,1737381048063,-584.97,0.00019254,2,"2025-01-20T13:50:48.063",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696284,1737381048073,-500.0,0.00019254,2,"2025-01-20T13:50:48.073",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696285,1737381048082,-500.0,0.00019254,2,"2025-01-20T13:50:48.082",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696286,1737381048091,-500.0,0.00019254,2,"2025-01-20T13:50:48.091",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696287,1737381048105,-500.0,0.00019254,2,"2025-01-20T13:50:48.105",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696288,1737381048115,-500.0,0.00019254,2,"2025-01-20T13:50:48.115",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696289,1737381048124,-500.0,0.00019254,2,"2025-01-20T13:50:48.124",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696290,1737381048133,-500.0,0.00019254,2,"2025-01-20T13:50:48.133",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696291,1737381048143,-500.0,0.00019254,2,"2025-01-20T13:50:48.143",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696292,1737381048152,-669.35,0.00019254,2,"2025-01-20T13:50:48.152",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696293,1737381048162,-500.0,0.00019254,2,"2025-01-20T13:50:48.162",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696294,1737381048172,-500.0,0.00019254,2,"2025-01-20T13:50:48.172",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696295,1737381048181,-500.0,0.00019254,2,"2025-01-20T13:50:48.181",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696296,1737381048190,-500.0,0.00019254,2,"2025-01-20T13:50:48.190",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696297,1737381048199,-500.0,0.00019254,2,"2025-01-20T13:50:48.199",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696298,1737381048211,-500.0,0.00019254,2,"2025-01-20T13:50:48.211",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696299,1737381048220,-500.0,0.00019254,2,"2025-01-20T13:50:48.220",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696300,1737381048229,-500.0,0.00019254,2,"2025-01-20T13:50:48.229",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696301,1737381048238,-500.0,0.00019254,2,"2025-01-20T13:50:48.238",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696302,1737381048248,-500.0,0.00019254,2,"2025-01-20T13:50:48.248",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696303,1737381048257,-500.0,0.00019254,2,"2025-01-20T13:50:48.257",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696304,1737381048267,-500.0,0.00019254,2,"2025-01-20T13:50:48.267",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696305,1737381048276,-500.0,0.00019254,2,"2025-01-20T13:50:48.276",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696306,1737381048286,-500.0,0.00019254,2,"2025-01-20T13:50:48.286",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696307,1737381048296,-500.0,0.00019254,2,"2025-01-20T13:50:48.296",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696308,1737381048306,-500.0,0.00019254,2,"2025-01-20T13:50:48.306",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696309,1737381048315,-604.17,0.00019254,2,"2025-01-20T13:50:48.315",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696310,1737381048324,-635.45,0.00019254,2,"2025-01-20T13:50:48.324",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696311,1737381048334,-500.0,0.00019254,2,"2025-01-20T13:50:48.334",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696312,1737381048343,-500.0,0.00019254,2,"2025-01-20T13:50:48.343",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696313,1737381048352,-500.0,0.00019254,2,"2025-01-20T13:50:48.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696314,1737381048361,-500.0,0.00019254,2,"2025-01-20T13:50:48.361",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696315,1737381048370,-500.0,0.00019254,2,"2025-01-20T13:50:48.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696316,1737381048379,-662.38,0.00019254,2,"2025-01-20T13:50:48.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696317,1737381048389,-815.25,0.00019254,2,"2025-01-20T13:50:48.389",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696318,1737381048398,-500.0,0.00019254,2,"2025-01-20T13:50:48.398",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696319,1737381048407,-500.0,0.00019254,2,"2025-01-20T13:50:48.407",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696320,1737381048417,-500.0,0.00019254,2,"2025-01-20T13:50:48.417",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696321,1737381048426,-500.0,0.00019254,2,"2025-01-20T13:50:48.426",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696322,1737381048436,-778.19,0.00019254,2,"2025-01-20T13:50:48.436",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696323,1737381048445,-500.0,0.00019254,2,"2025-01-20T13:50:48.445",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696324,1737381048455,-500.0,0.00019254,2,"2025-01-20T13:50:48.455",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696325,1737381048466,-500.0,0.00019254,2,"2025-01-20T13:50:48.466",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696326,1737381048476,-500.0,0.00019254,2,"2025-01-20T13:50:48.476",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696327,1737381048487,-733.35,0.00019254,2,"2025-01-20T13:50:48.487",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696328,1737381048497,-949.02,0.00019254,2,"2025-01-20T13:50:48.497",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696329,1737381048506,-799.46,0.00019254,2,"2025-01-20T13:50:48.506",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696330,1737381048516,-771.03,0.00019254,2,"2025-01-20T13:50:48.516",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696331,1737381048526,-500.0,0.00019254,2,"2025-01-20T13:50:48.526",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696332,1737381048535,-500.0,0.00019254,2,"2025-01-20T13:50:48.535",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696333,1737381048544,-617.64,0.00019254,2,"2025-01-20T13:50:48.544",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696334,1737381048554,-811.89,0.00019254,2,"2025-01-20T13:50:48.554",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696335,1737381048763,-562.82,0.00019254,2,"2025-01-20T13:50:48.763",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696336,1737381048773,-759.02,0.00019254,2,"2025-01-20T13:50:48.773",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696337,1737381048782,-534.96847742,0.00019254,2,"2025-01-20T13:50:48.782",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696338,1737381048791,-500.0,0.00019254,2,"2025-01-20T13:50:48.791",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696339,1737381048801,-500.0,0.00019254,2,"2025-01-20T13:50:48.801",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696340,1737381048810,-500.0,0.00019254,2,"2025-01-20T13:50:48.810",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696341,1737381048819,-1117.02,0.00019254,2,"2025-01-20T13:50:48.819",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696342,1737381048829,-1274.76,0.00019254,2,"2025-01-20T13:50:48.829",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696343,1737381048839,-1075.9,0.00019254,2,"2025-01-20T13:50:48.839",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696344,1737381048848,-1312.12,0.00019254,2,"2025-01-20T13:50:48.848",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696345,1737381048858,-528.70322812,0.00019254,2,"2025-01-20T13:50:48.858",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696346,1737381048869,-2392.51,0.00019254,2,"2025-01-20T13:50:48.869",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696347,1737381048879,-500.0,0.00019254,2,"2025-01-20T13:50:48.879",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696348,1737381048889,-1337.56,0.00019254,2,"2025-01-20T13:50:48.889",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696349,1737381048898,-500.0,0.00019254,2,"2025-01-20T13:50:48.898",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696350,1737381048908,-1223.77,0.00019254,2,"2025-01-20T13:50:48.908",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696351,1737381048917,-500.0,0.00019254,2,"2025-01-20T13:50:48.917",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696352,1737381048926,-1353.22,0.00019254,2,"2025-01-20T13:50:48.926",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696353,1737381048935,-500.0,0.00019254,2,"2025-01-20T13:50:48.935",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696354,1737381048945,-1329.7,0.00019254,2,"2025-01-20T13:50:48.945",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696355,1737381048954,-678.72,0.00019254,2,"2025-01-20T13:50:48.954",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696356,1737381048963,-1055.34,0.00019254,2,"2025-01-20T13:50:48.963",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696357,1737381048972,-535.54,0.00019254,2,"2025-01-20T13:50:48.972",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696358,1737381048982,-500.0,0.00019254,2,"2025-01-20T13:50:48.982",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696359,1737381048991,-720.35,0.00019254,2,"2025-01-20T13:50:48.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696360,1737381049001,-500.0,0.00019254,2,"2025-01-20T13:50:49.001",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696361,1737381049010,-500.0,0.00019254,2,"2025-01-20T13:50:49.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696362,1737381049020,-500.0,0.00019254,2,"2025-01-20T13:50:49.020",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696363,1737381049029,-500.0,0.00019254,2,"2025-01-20T13:50:49.029",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696364,1737381049038,-1034.16,0.00019254,2,"2025-01-20T13:50:49.038",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696365,1737381049047,-500.0,0.00019254,2,"2025-01-20T13:50:49.047",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696366,1737381049056,-580.67,0.00019254,2,"2025-01-20T13:50:49.056",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696367,1737381049065,-718.84,0.00019254,2,"2025-01-20T13:50:49.065",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696368,1737381049074,-500.0,0.00019254,2,"2025-01-20T13:50:49.074",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696369,1737381049084,-500.0,0.00019254,2,"2025-01-20T13:50:49.084",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696370,1737381049093,-500.0,0.00019254,2,"2025-01-20T13:50:49.093",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696371,1737381049103,-500.0,0.00019254,2,"2025-01-20T13:50:49.103",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696372,1737381049116,-500.0,0.00019254,2,"2025-01-20T13:50:49.116",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696373,1737381049126,-554.58,0.00019254,2,"2025-01-20T13:50:49.126",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696374,1737381049135,-500.0,0.00019254,2,"2025-01-20T13:50:49.135",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696375,1737381049146,-500.0,0.00019254,2,"2025-01-20T13:50:49.146",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696376,1737381049156,-862.11,0.00019254,2,"2025-01-20T13:50:49.156",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696377,1737381049167,-500.0,0.00019254,2,"2025-01-20T13:50:49.167",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696378,1737381049176,-500.0,0.00019254,2,"2025-01-20T13:50:49.176",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696379,1737381049188,-500.0,0.00019254,2,"2025-01-20T13:50:49.188",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696380,1737381049198,-698.89,0.00019254,2,"2025-01-20T13:50:49.198",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696381,1737381049207,-500.0,0.00019254,2,"2025-01-20T13:50:49.207",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696382,1737381049217,-1319.28,0.00019254,2,"2025-01-20T13:50:49.217",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696383,1737381049229,-500.0,0.00019254,2,"2025-01-20T13:50:49.229",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696384,1737381049238,-643.65,0.00019254,2,"2025-01-20T13:50:49.238",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696385,1737381049247,-500.0,0.00019254,2,"2025-01-20T13:50:49.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696386,1737381049257,-500.0,0.00019254,2,"2025-01-20T13:50:49.257",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696387,1737381049267,-925.51,0.00019254,2,"2025-01-20T13:50:49.267",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696388,1737381049277,-500.0,0.00019254,2,"2025-01-20T13:50:49.277",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696389,1737381049287,-500.0,0.00019254,2,"2025-01-20T13:50:49.287",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696390,1737381049296,-500.0,0.00019254,2,"2025-01-20T13:50:49.296",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696391,1737381049306,-742.12,0.00019254,2,"2025-01-20T13:50:49.306",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696392,1737381049315,-500.0,0.00019254,2,"2025-01-20T13:50:49.315",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696393,1737381049325,-753.92,0.00019254,2,"2025-01-20T13:50:49.325",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696394,1737381049334,-500.0,0.00019254,2,"2025-01-20T13:50:49.334",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696395,1737381049344,-4330.11,0.00019254,2,"2025-01-20T13:50:49.344",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696396,1737381049353,-500.0,0.00019254,2,"2025-01-20T13:50:49.353",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696397,1737381049363,-501.15725567,0.00019254,2,"2025-01-20T13:50:49.363",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696398,1737381049373,-781.82,0.00019254,2,"2025-01-20T13:50:49.373",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696399,1737381049382,-500.0,0.00019254,2,"2025-01-20T13:50:49.382",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696400,1737381049391,-500.0,0.00019254,2,"2025-01-20T13:50:49.391",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696401,1737381049400,-500.0,0.00019255,2,"2025-01-20T13:50:49.400",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696402,1737381049410,-251.27519143,0.00019255,2,"2025-01-20T13:50:49.410",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696403,1737381049420,-504.67565356,0.00019255,2,"2025-01-20T13:50:49.420",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696404,1737381049430,-502.88233961,0.00019255,2,"2025-01-20T13:50:49.430",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696405,1737381049441,-266.26629051,0.00019255,2,"2025-01-20T13:50:49.441",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696406,1737381049451,-500.0,0.00019255,2,"2025-01-20T13:50:49.451",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696407,1737381049464,-230.99120606,0.00019255,2,"2025-01-20T13:50:49.464",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696408,1737381049479,-505.60453528,0.00019255,2,"2025-01-20T13:50:49.479",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696409,1737381049489,-500.0,0.00019255,2,"2025-01-20T13:50:49.489",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696410,1737381049499,-500.0,0.00019255,2,"2025-01-20T13:50:49.499",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696411,1737381049510,-500.0,0.00019255,2,"2025-01-20T13:50:49.510",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696412,1737381049519,-500.0,0.00019255,2,"2025-01-20T13:50:49.519",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696413,1737381049528,-500.0,0.00019255,2,"2025-01-20T13:50:49.528",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696414,1737381049537,-501.64243051,0.00019255,2,"2025-01-20T13:50:49.537",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696415,1737381049547,-301.14753056,0.00019255,2,"2025-01-20T13:50:49.547",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696416,1737381049557,-502.14893857,0.00019255,2,"2025-01-20T13:50:49.557",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696417,1737381049567,-500.0,0.00019255,2,"2025-01-20T13:50:49.567",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696418,1737381049578,-500.0,0.00019255,2,"2025-01-20T13:50:49.578",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696419,1737381049588,-500.0,0.00019255,2,"2025-01-20T13:50:49.588",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696420,1737381049597,-500.0,0.00019255,2,"2025-01-20T13:50:49.597",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696421,1737381049607,-500.0,0.00019255,2,"2025-01-20T13:50:49.607",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696422,1737381049617,-362.39799688,0.00019255,2,"2025-01-20T13:50:49.617",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696423,1737381049627,-500.0,0.00019255,2,"2025-01-20T13:50:49.627",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696424,1737381049636,-500.0,0.00019255,2,"2025-01-20T13:50:49.636",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696425,1737381049645,-500.0,0.00019255,2,"2025-01-20T13:50:49.645",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696426,1737381049654,-500.0,0.00019255,2,"2025-01-20T13:50:49.654",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696427,1737381049663,-501.58656571,0.00019255,2,"2025-01-20T13:50:49.663",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696428,1737381049673,-500.0,0.00019255,2,"2025-01-20T13:50:49.673",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696429,1737381049683,-500.0,0.00019255,2,"2025-01-20T13:50:49.683",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696430,1737381049692,-500.0,0.00019255,2,"2025-01-20T13:50:49.692",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696431,1737381049702,-500.0,0.00019255,2,"2025-01-20T13:50:49.702",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696432,1737381049712,-351.211748,0.00019255,2,"2025-01-20T13:50:49.712",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696433,1737381049721,-500.0,0.00019255,2,"2025-01-20T13:50:49.721",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696434,1737381049731,-563.53888645,0.00019255,2,"2025-01-20T13:50:49.731",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696435,1737381049743,-500.0,0.00019255,2,"2025-01-20T13:50:49.743",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696436,1737381049753,-500.0,0.00019255,2,"2025-01-20T13:50:49.753",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696437,1737381049763,-500.0,0.00019255,2,"2025-01-20T13:50:49.763",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696438,1737381049772,-501.34515397,0.00019255,2,"2025-01-20T13:50:49.772",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696439,1737381049782,-500.0,0.00019255,2,"2025-01-20T13:50:49.782",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696440,1737381049791,-500.0,0.00019255,2,"2025-01-20T13:50:49.791",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696441,1737381049801,-500.0,0.00019255,2,"2025-01-20T13:50:49.801",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696442,1737381049810,-500.0,0.0001926,2,"2025-01-20T13:50:49.810",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696443,1737381049819,-150.0,0.00019296,2,"2025-01-20T13:50:49.819",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696444,1737381049828,-3791.91,0.00019339,2,"2025-01-20T13:50:49.828",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696445,1737381049837,-5470.95,0.00019339,2,"2025-01-20T13:50:49.837",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696446,1737381049847,-150.99,0.00019339,2,"2025-01-20T13:50:49.847",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696447,1737381049856,-382.88,0.00019339,2,"2025-01-20T13:50:49.856",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696448,1737381049866,-150.0,0.00019346,2,"2025-01-20T13:50:49.866",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696449,1737381049875,-175.91959068,0.00019391,2,"2025-01-20T13:50:49.875",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696450,1737381049885,-1007.45152055,0.00019392,2,"2025-01-20T13:50:49.885",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696451,1737381049894,-150.0,0.00019425,2,"2025-01-20T13:50:49.894",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696452,1737381049904,-753.95,0.00019451,2,"2025-01-20T13:50:49.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696453,1737381049914,-2231.13,0.00019451,2,"2025-01-20T13:50:49.914",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696454,1737381049923,-500.0,0.00019451,2,"2025-01-20T13:50:49.923",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696455,1737381049933,-767.17,0.00019451,2,"2025-01-20T13:50:49.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696456,1737381049943,-1016.27,0.00019451,2,"2025-01-20T13:50:49.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696457,1737381049952,-1992.69,0.00019451,2,"2025-01-20T13:50:49.952",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696458,1737381049964,-500.0,0.00019451,2,"2025-01-20T13:50:49.964",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696459,1737381049974,-1000.0,0.00019451,2,"2025-01-20T13:50:49.974",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696460,1737381049984,-1941.95,0.00019451,2,"2025-01-20T13:50:49.984",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696461,1737381049993,-891.14,0.00019451,2,"2025-01-20T13:50:49.993",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696462,1737381050003,-2469.18,0.00019451,2,"2025-01-20T13:50:50.003",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696463,1737381050014,-2530.09,0.00019451,2,"2025-01-20T13:50:50.014",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696464,1737381050024,-508.64,0.00019452,2,"2025-01-20T13:50:50.024",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696465,1737381050034,-500.0,0.00019452,2,"2025-01-20T13:50:50.034",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696466,1737381050043,-500.0,0.00019452,2,"2025-01-20T13:50:50.043",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696467,1737381050052,-500.0,0.00019452,2,"2025-01-20T13:50:50.052",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696468,1737381050061,-500.0,0.00019452,2,"2025-01-20T13:50:50.061",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696469,1737381050070,-500.0,0.00019452,2,"2025-01-20T13:50:50.070",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696470,1737381050079,-500.0,0.00019452,2,"2025-01-20T13:50:50.079",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696471,1737381050089,-500.0,0.00019452,2,"2025-01-20T13:50:50.089",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696472,1737381050100,-227.78,0.00019452,2,"2025-01-20T13:50:50.100",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696473,1737381050111,-575.98035373,0.00019452,2,"2025-01-20T13:50:50.111",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696474,1737381050120,-500.0,0.00019452,2,"2025-01-20T13:50:50.120",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696475,1737381050129,-500.0,0.00019452,2,"2025-01-20T13:50:50.129",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696476,1737381050140,-500.0,0.00019452,2,"2025-01-20T13:50:50.140",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696477,1737381050149,-504.84,0.00019452,2,"2025-01-20T13:50:50.149",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696478,1737381050158,-354.01753412,0.00019452,2,"2025-01-20T13:50:50.158",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696479,1737381050168,-245.43092016,0.00019452,2,"2025-01-20T13:50:50.168",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696480,1737381050177,-528.46728934,0.00019452,2,"2025-01-20T13:50:50.177",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696481,1737381050187,-634.87956698,0.00019452,2,"2025-01-20T13:50:50.187",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696482,1737381050196,-500.0,0.00019452,2,"2025-01-20T13:50:50.196",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696483,1737381050206,-500.0,0.00019452,2,"2025-01-20T13:50:50.206",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696484,1737381050217,-500.0,0.00019452,2,"2025-01-20T13:50:50.217",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696485,1737381050226,-500.0,0.00019452,2,"2025-01-20T13:50:50.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696486,1737381050236,-547.09,0.00019452,2,"2025-01-20T13:50:50.236",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696487,1737381050245,-520.90004808,0.00019452,2,"2025-01-20T13:50:50.245",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696488,1737381050254,-502.17,0.00019452,2,"2025-01-20T13:50:50.254",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696489,1737381050264,-664.84,0.00019452,2,"2025-01-20T13:50:50.264",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696490,1737381050273,-500.0,0.00019452,2,"2025-01-20T13:50:50.273",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696491,1737381050283,-500.0,0.00019452,2,"2025-01-20T13:50:50.283",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696492,1737381050292,-500.0,0.00019452,2,"2025-01-20T13:50:50.292",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696493,1737381050301,-500.0,0.00019452,2,"2025-01-20T13:50:50.301",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696494,1737381050310,-500.0,0.00019452,2,"2025-01-20T13:50:50.310",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696495,1737381050319,-500.0,0.00019452,2,"2025-01-20T13:50:50.319",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696496,1737381050328,-500.0,0.00019452,2,"2025-01-20T13:50:50.328",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696497,1737381050337,-500.0,0.00019452,2,"2025-01-20T13:50:50.337",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696498,1737381050346,-718.85,0.00019452,2,"2025-01-20T13:50:50.346",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696499,1737381050356,-500.0,0.00019452,2,"2025-01-20T13:50:50.356",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696500,1737381050365,-161.20220306,0.00019452,2,"2025-01-20T13:50:50.365",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696501,1737381050374,-500.0,0.00019452,2,"2025-01-20T13:50:50.374",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696502,1737381050383,-500.0,0.00019452,2,"2025-01-20T13:50:50.383",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696503,1737381050393,-500.0,0.00019452,2,"2025-01-20T13:50:50.393",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696504,1737381050402,-684.16,0.00019452,2,"2025-01-20T13:50:50.402",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696505,1737381050412,-500.0,0.00019452,2,"2025-01-20T13:50:50.412",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696506,1737381050426,-500.0,0.00019452,2,"2025-01-20T13:50:50.426",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696507,1737381050436,-500.0,0.00019452,2,"2025-01-20T13:50:50.436",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696508,1737381050446,-500.0,0.00019452,2,"2025-01-20T13:50:50.446",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696509,1737381050455,-342.95,0.00019452,2,"2025-01-20T13:50:50.455",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696510,1737381050465,-300.97386254,0.00019452,2,"2025-01-20T13:50:50.465",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696511,1737381050475,-500.0,0.00019452,2,"2025-01-20T13:50:50.475",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696512,1737381050484,-500.0,0.00019452,2,"2025-01-20T13:50:50.484",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696513,1737381050493,-500.0,0.00019452,2,"2025-01-20T13:50:50.493",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696514,1737381050503,-500.0,0.00019452,2,"2025-01-20T13:50:50.503",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696515,1737381050512,-514.28,0.00019452,2,"2025-01-20T13:50:50.512",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696516,1737381050521,-514.8,0.00019452,2,"2025-01-20T13:50:50.521",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696517,1737381050531,-500.0,0.00019452,2,"2025-01-20T13:50:50.531",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696518,1737381050541,-506.22,0.00019452,2,"2025-01-20T13:50:50.541",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696519,1737381050550,-500.0,0.00019452,2,"2025-01-20T13:50:50.550",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696520,1737381050559,-500.0,0.00019452,2,"2025-01-20T13:50:50.559",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696521,1737381050569,-500.0,0.00019452,2,"2025-01-20T13:50:50.569",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696522,1737381050579,-512.7,0.00019452,2,"2025-01-20T13:50:50.579",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696523,1737381050588,-500.0,0.00019452,2,"2025-01-20T13:50:50.588",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696524,1737381050597,-500.0,0.00019452,2,"2025-01-20T13:50:50.597",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696525,1737381050607,-500.0,0.00019452,2,"2025-01-20T13:50:50.607",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696526,1737381050617,-500.0,0.00019452,2,"2025-01-20T13:50:50.617",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696527,1737381050626,-545.89,0.00019452,2,"2025-01-20T13:50:50.626",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696528,1737381050635,-500.0,0.00019452,2,"2025-01-20T13:50:50.635",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696529,1737381050645,-500.0,0.00019452,2,"2025-01-20T13:50:50.645",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696530,1737381050655,-818.97,0.00019452,2,"2025-01-20T13:50:50.655",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696531,1737381050664,-500.0,0.00019452,2,"2025-01-20T13:50:50.664",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696532,1737381050674,-500.0,0.00019452,2,"2025-01-20T13:50:50.674",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696533,1737381050683,-517.25692796,0.00019452,2,"2025-01-20T13:50:50.683",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696534,1737381050693,-500.0,0.00019452,2,"2025-01-20T13:50:50.693",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696535,1737381050702,-500.0,0.00019452,2,"2025-01-20T13:50:50.702",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696536,1737381050711,-500.0,0.00019452,2,"2025-01-20T13:50:50.711",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696537,1737381050721,-500.0,0.00019452,2,"2025-01-20T13:50:50.721",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696538,1737381050731,-500.0,0.00019452,2,"2025-01-20T13:50:50.731",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696539,1737381050740,-583.97,0.00019452,2,"2025-01-20T13:50:50.740",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696540,1737381050750,-410.72939146,0.00019452,2,"2025-01-20T13:50:50.750",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696541,1737381050760,-603.112755,0.00019452,2,"2025-01-20T13:50:50.760",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696542,1737381050770,-1437.27,0.00019452,2,"2025-01-20T13:50:50.770",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696543,1737381050780,-500.0,0.00019452,2,"2025-01-20T13:50:50.780",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696544,1737381050790,-1246.61,0.00019452,2,"2025-01-20T13:50:50.790",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696545,1737381050799,-500.0,0.00019452,2,"2025-01-20T13:50:50.799",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696546,1737381050809,-1096.45,0.00019452,2,"2025-01-20T13:50:50.809",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696547,1737381050819,-579.02,0.00019452,2,"2025-01-20T13:50:50.819",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696548,1737381050829,-766.68,0.00019452,2,"2025-01-20T13:50:50.829",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696549,1737381050838,-637.05,0.00019452,2,"2025-01-20T13:50:50.838",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696550,1737381050848,-500.0,0.00019452,2,"2025-01-20T13:50:50.848",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696551,1737381050857,-500.0,0.00019452,2,"2025-01-20T13:50:50.857",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696552,1737381050867,-564.39,0.00019452,2,"2025-01-20T13:50:50.867",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696553,1737381050876,-500.0,0.00019452,2,"2025-01-20T13:50:50.876",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696554,1737381050886,-697.94,0.00019452,2,"2025-01-20T13:50:50.886",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696555,1737381050895,-500.0,0.00019452,2,"2025-01-20T13:50:50.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696556,1737381050905,-1841.21,0.00019452,2,"2025-01-20T13:50:50.905",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696557,1737381050914,-500.0,0.00019452,2,"2025-01-20T13:50:50.914",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696558,1737381050924,-1651.99,0.00019452,2,"2025-01-20T13:50:50.924",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696559,1737381050933,-992.79,0.00019452,2,"2025-01-20T13:50:50.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696560,1737381050942,-1838.66,0.00019452,2,"2025-01-20T13:50:50.942",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696561,1737381050953,-2007.3,0.00019452,2,"2025-01-20T13:50:50.953",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696562,1737381050964,-500.0,0.00019452,2,"2025-01-20T13:50:50.964",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696563,1737381050973,-500.0,0.00019452,2,"2025-01-20T13:50:50.973",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696564,1737381050983,-909.5,0.00019452,2,"2025-01-20T13:50:50.983",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696565,1737381050993,-1138.98,0.00019452,2,"2025-01-20T13:50:50.993",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696566,1737381051002,-1713.17,0.00019452,2,"2025-01-20T13:50:51.002",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696567,1737381051012,-2110.32,0.00019452,2,"2025-01-20T13:50:51.012",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696568,1737381051021,-1008.65,0.00019452,2,"2025-01-20T13:50:51.021",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696569,1737381051031,-987.41,0.00019452,2,"2025-01-20T13:50:51.031",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696570,1737381051040,-1020.53,0.00019452,2,"2025-01-20T13:50:51.040",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696571,1737381051050,-1683.92,0.00019452,2,"2025-01-20T13:50:51.050",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696572,1737381051059,-901.84,0.00019452,2,"2025-01-20T13:50:51.059",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696573,1737381051069,-1886.12,0.00019452,2,"2025-01-20T13:50:51.069",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696574,1737381051079,-500.0,0.00019452,2,"2025-01-20T13:50:51.079",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696575,1737381051088,-500.0,0.00019452,2,"2025-01-20T13:50:51.088",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696576,1737381051098,-2739.22,0.00019452,2,"2025-01-20T13:50:51.098",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696577,1737381051109,-150.0,0.00019455,2,"2025-01-20T13:50:51.109",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696578,1737381051120,-1056.18,0.00019462,2,"2025-01-20T13:50:51.120",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696579,1737381051129,-735.93,0.00019462,2,"2025-01-20T13:50:51.129",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696580,1737381051139,-1356.65,0.00019462,2,"2025-01-20T13:50:51.139",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696581,1737381051150,-827.58,0.00019462,2,"2025-01-20T13:50:51.150",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696582,1737381051160,-500.0,0.00019462,2,"2025-01-20T13:50:51.160",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696583,1737381051169,-615.56,0.00019462,2,"2025-01-20T13:50:51.169",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696584,1737381051179,-879.17,0.00019462,2,"2025-01-20T13:50:51.179",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696585,1737381051190,-500.0,0.00019462,2,"2025-01-20T13:50:51.190",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696586,1737381051200,-995.42,0.00019462,2,"2025-01-20T13:50:51.200",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696587,1737381051209,-1263.67,0.00019462,2,"2025-01-20T13:50:51.209",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696588,1737381051219,-676.72,0.00019462,2,"2025-01-20T13:50:51.219",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696589,1737381051228,-934.82,0.00019462,2,"2025-01-20T13:50:51.228",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696590,1737381051237,-500.0,0.00019462,2,"2025-01-20T13:50:51.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696591,1737381051247,-698.76,0.00019462,2,"2025-01-20T13:50:51.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696592,1737381051256,-500.0,0.00019462,2,"2025-01-20T13:50:51.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696593,1737381051274,-688.31,0.00019462,2,"2025-01-20T13:50:51.274",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696594,1737381051286,-872.65,0.00019462,2,"2025-01-20T13:50:51.286",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696595,1737381051296,-500.0,0.00019462,2,"2025-01-20T13:50:51.296",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696596,1737381051305,-2427.13,0.00019462,2,"2025-01-20T13:50:51.305",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696597,1737381051315,-845.06,0.00019462,2,"2025-01-20T13:50:51.315",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696598,1737381051325,-512.64,0.00019462,2,"2025-01-20T13:50:51.325",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696599,1737381051336,-918.71,0.00019462,2,"2025-01-20T13:50:51.336",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696600,1737381051348,-500.0,0.00019462,2,"2025-01-20T13:50:51.348",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696601,1737381051360,-3521.03,0.00019462,2,"2025-01-20T13:50:51.360",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696602,1737381051370,-2026.53,0.00019462,2,"2025-01-20T13:50:51.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696603,1737381051380,-1210.25,0.00019462,2,"2025-01-20T13:50:51.380",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696604,1737381051390,-500.0,0.00019462,2,"2025-01-20T13:50:51.390",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696605,1737381051401,-500.0,0.00019462,2,"2025-01-20T13:50:51.401",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696606,1737381051410,-742.27,0.00019462,2,"2025-01-20T13:50:51.410",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696607,1737381051420,-500.0,0.00019463,2,"2025-01-20T13:50:51.420",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696608,1737381051430,-500.0,0.00019463,2,"2025-01-20T13:50:51.430",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696609,1737381051440,-500.0,0.00019463,2,"2025-01-20T13:50:51.440",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696610,1737381051450,-500.0,0.00019463,2,"2025-01-20T13:50:51.450",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696611,1737381051461,-500.0,0.00019463,2,"2025-01-20T13:50:51.461",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696612,1737381051471,-479.53272417,0.00019463,2,"2025-01-20T13:50:51.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696613,1737381051481,-500.0,0.00019463,2,"2025-01-20T13:50:51.481",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696614,1737381051491,-500.0,0.00019463,2,"2025-01-20T13:50:51.491",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696615,1737381051501,-500.0,0.00019463,2,"2025-01-20T13:50:51.501",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696616,1737381051512,-500.0,0.00019463,2,"2025-01-20T13:50:51.512",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696617,1737381051522,-500.0,0.00019463,2,"2025-01-20T13:50:51.522",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696618,1737381051532,-500.0,0.00019463,2,"2025-01-20T13:50:51.532",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696619,1737381051542,-500.0,0.00019463,2,"2025-01-20T13:50:51.542",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696620,1737381051552,-509.79727025,0.00019463,2,"2025-01-20T13:50:51.552",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696621,1737381051562,-801.34,0.00019463,2,"2025-01-20T13:50:51.562",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696622,1737381051573,-1574.21,0.00019463,2,"2025-01-20T13:50:51.573",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696623,1737381051584,-507.05252958,0.00019463,2,"2025-01-20T13:50:51.584",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696624,1737381051594,-500.0,0.00019463,2,"2025-01-20T13:50:51.594",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696625,1737381051604,-500.0,0.00019463,2,"2025-01-20T13:50:51.604",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696626,1737381051614,-500.0,0.00019463,2,"2025-01-20T13:50:51.614",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696627,1737381051624,-500.0,0.00019463,2,"2025-01-20T13:50:51.624",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696628,1737381051634,-500.0,0.00019463,2,"2025-01-20T13:50:51.634",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696629,1737381051644,-500.0,0.00019463,2,"2025-01-20T13:50:51.644",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696630,1737381051654,-2148.9,0.00019463,2,"2025-01-20T13:50:51.654",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696631,1737381051664,-500.0,0.00019463,2,"2025-01-20T13:50:51.664",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696632,1737381051674,-500.0,0.00019463,2,"2025-01-20T13:50:51.674",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696633,1737381051684,-684.14,0.00019463,2,"2025-01-20T13:50:51.684",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696634,1737381051694,-500.0,0.00019463,2,"2025-01-20T13:50:51.694",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696635,1737381051703,-500.0,0.00019463,2,"2025-01-20T13:50:51.703",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696636,1737381051714,-500.0,0.00019463,2,"2025-01-20T13:50:51.714",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696637,1737381051724,-500.0,0.00019463,2,"2025-01-20T13:50:51.724",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696638,1737381051733,-500.0,0.00019463,2,"2025-01-20T13:50:51.733",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696639,1737381051743,-500.0,0.00019463,2,"2025-01-20T13:50:51.743",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696640,1737381051753,-1097.36,0.00019463,2,"2025-01-20T13:50:51.753",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696641,1737381051763,-500.0,0.00019463,2,"2025-01-20T13:50:51.763",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696642,1737381051772,-500.0,0.00019463,2,"2025-01-20T13:50:51.772",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696643,1737381051784,-500.0,0.00019463,2,"2025-01-20T13:50:51.784",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696644,1737381051793,-500.0,0.00019463,2,"2025-01-20T13:50:51.793",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696645,1737381051803,-500.0,0.00019463,2,"2025-01-20T13:50:51.803",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696646,1737381051812,-500.0,0.00019463,2,"2025-01-20T13:50:51.812",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696647,1737381051822,-672.55,0.00019463,2,"2025-01-20T13:50:51.822",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696648,1737381051831,-500.0,0.00019463,2,"2025-01-20T13:50:51.831",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696649,1737381051841,-500.0,0.00019463,2,"2025-01-20T13:50:51.841",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696650,1737381051850,-500.0,0.00019463,2,"2025-01-20T13:50:51.850",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696651,1737381051860,-500.0,0.00019463,2,"2025-01-20T13:50:51.860",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696652,1737381051869,-500.0,0.00019463,2,"2025-01-20T13:50:51.869",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696653,1737381051879,-500.0,0.00019463,2,"2025-01-20T13:50:51.879",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696654,1737381051888,-607.67,0.00019463,2,"2025-01-20T13:50:51.888",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696655,1737381051898,-500.0,0.00019463,2,"2025-01-20T13:50:51.898",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696656,1737381051908,-500.0,0.00019463,2,"2025-01-20T13:50:51.908",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696657,1737381051918,-500.0,0.00019463,2,"2025-01-20T13:50:51.918",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696658,1737381051927,-500.0,0.00019463,2,"2025-01-20T13:50:51.927",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696659,1737381051937,-500.0,0.00019463,2,"2025-01-20T13:50:51.937",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696660,1737381051946,-500.0,0.00019463,2,"2025-01-20T13:50:51.946",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696661,1737381051956,-504.39752829,0.00019463,2,"2025-01-20T13:50:51.956",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696662,1737381051967,-500.0,0.00019463,2,"2025-01-20T13:50:51.967",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696663,1737381051977,-500.0,0.00019463,2,"2025-01-20T13:50:51.977",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696664,1737381051986,-500.0,0.00019463,2,"2025-01-20T13:50:51.986",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696665,1737381051996,-3038.22,0.00019463,2,"2025-01-20T13:50:51.996",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696666,1737381052006,-500.0,0.00019463,2,"2025-01-20T13:50:52.006",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696667,1737381052016,-846.52,0.00019463,2,"2025-01-20T13:50:52.016",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696668,1737381052026,-420.0,0.00019481,2,"2025-01-20T13:50:52.026",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696669,1737381052035,-468.1,0.000195,30,"2025-01-20T13:50:52.035",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696670,1737381052045,-500.0,0.00019528,2,"2025-01-20T13:50:52.045",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696671,1737381052055,-740.78,0.00019528,2,"2025-01-20T13:50:52.055",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696672,1737381052064,-500.0,0.00019528,2,"2025-01-20T13:50:52.064",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696673,1737381052073,-1643.64,0.00019528,2,"2025-01-20T13:50:52.073",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696674,1737381052083,-500.0,0.00019528,2,"2025-01-20T13:50:52.083",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696675,1737381052092,-500.0,0.00019528,2,"2025-01-20T13:50:52.092",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696676,1737381052107,-500.0,0.00019528,2,"2025-01-20T13:50:52.107",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696677,1737381052121,-500.0,0.00019528,2,"2025-01-20T13:50:52.121",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696678,1737381052130,-547.87,0.00019528,2,"2025-01-20T13:50:52.130",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696679,1737381052140,-500.0,0.00019528,2,"2025-01-20T13:50:52.140",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696680,1737381052151,-500.0,0.00019528,2,"2025-01-20T13:50:52.151",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696681,1737381052161,-500.0,0.00019528,2,"2025-01-20T13:50:52.161",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696682,1737381052170,-584.97,0.00019528,2,"2025-01-20T13:50:52.170",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696683,1737381052182,-500.0,0.00019528,2,"2025-01-20T13:50:52.182",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696684,1737381052192,-500.0,0.00019528,2,"2025-01-20T13:50:52.192",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696685,1737381052201,-500.0,0.00019528,2,"2025-01-20T13:50:52.201",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696686,1737381052212,-500.0,0.00019528,2,"2025-01-20T13:50:52.212",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696687,1737381052225,-500.0,0.00019528,2,"2025-01-20T13:50:52.225",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696688,1737381052235,-394.56,0.00019528,2,"2025-01-20T13:50:52.235",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696689,1737381052248,-669.35,0.00019528,2,"2025-01-20T13:50:52.248",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696690,1737381052258,-500.0,0.00019528,2,"2025-01-20T13:50:52.258",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696691,1737381052268,-500.0,0.00019528,2,"2025-01-20T13:50:52.268",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696692,1737381052278,-500.0,0.00019528,2,"2025-01-20T13:50:52.278",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696693,1737381052288,-500.0,0.00019528,2,"2025-01-20T13:50:52.288",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696694,1737381052298,-500.0,0.00019528,2,"2025-01-20T13:50:52.298",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696695,1737381052308,-500.0,0.00019528,2,"2025-01-20T13:50:52.308",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696696,1737381052317,-500.0,0.00019528,2,"2025-01-20T13:50:52.317",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696697,1737381052327,-500.0,0.00019528,2,"2025-01-20T13:50:52.327",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696698,1737381052573,-500.0,0.00019528,2,"2025-01-20T13:50:52.573",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696699,1737381052583,-500.0,0.00019528,2,"2025-01-20T13:50:52.583",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696700,1737381052593,-500.0,0.00019528,2,"2025-01-20T13:50:52.593",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696701,1737381052603,-500.0,0.00019528,2,"2025-01-20T13:50:52.603",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696702,1737381052613,-500.0,0.00019528,2,"2025-01-20T13:50:52.613",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696703,1737381052623,-500.0,0.00019528,2,"2025-01-20T13:50:52.623",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696704,1737381052632,-604.17,0.00019528,2,"2025-01-20T13:50:52.632",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696705,1737381052642,-635.45,0.00019528,2,"2025-01-20T13:50:52.642",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696706,1737381052652,-500.0,0.00019528,2,"2025-01-20T13:50:52.652",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696707,1737381052661,-500.0,0.00019528,2,"2025-01-20T13:50:52.661",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696708,1737381052671,-500.0,0.00019528,2,"2025-01-20T13:50:52.671",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696709,1737381052680,-500.0,0.00019528,2,"2025-01-20T13:50:52.680",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696710,1737381052690,-662.38,0.00019528,2,"2025-01-20T13:50:52.690",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696711,1737381052699,-815.25,0.00019528,2,"2025-01-20T13:50:52.699",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696712,1737381052709,-500.0,0.00019528,2,"2025-01-20T13:50:52.709",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696713,1737381052722,-500.0,0.00019528,2,"2025-01-20T13:50:52.722",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696714,1737381052731,-500.0,0.00019528,2,"2025-01-20T13:50:52.731",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696715,1737381052741,-500.0,0.00019528,2,"2025-01-20T13:50:52.741",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696716,1737381052751,-778.19,0.00019528,2,"2025-01-20T13:50:52.751",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696717,1737381052760,-500.0,0.00019528,2,"2025-01-20T13:50:52.760",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696718,1737381052770,-500.0,0.00019528,2,"2025-01-20T13:50:52.770",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696719,1737381052778,-500.0,0.00019528,2,"2025-01-20T13:50:52.778",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696720,1737381052788,-500.0,0.00019528,2,"2025-01-20T13:50:52.788",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696721,1737381052797,-733.35,0.00019528,2,"2025-01-20T13:50:52.797",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696722,1737381052807,-949.02,0.00019528,2,"2025-01-20T13:50:52.807",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696723,1737381052816,-799.46,0.00019528,2,"2025-01-20T13:50:52.816",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696724,1737381052825,-771.03,0.00019528,2,"2025-01-20T13:50:52.825",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696725,1737381052835,-500.0,0.00019528,2,"2025-01-20T13:50:52.835",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696726,1737381052843,-500.0,0.00019528,2,"2025-01-20T13:50:52.843",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696727,1737381052853,-617.64,0.00019528,2,"2025-01-20T13:50:52.853",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696728,1737381052862,-811.89,0.00019528,2,"2025-01-20T13:50:52.862",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696729,1737381052872,-562.82,0.00019528,2,"2025-01-20T13:50:52.872",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696730,1737381052882,-759.02,0.00019528,2,"2025-01-20T13:50:52.882",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696731,1737381052891,-500.0,0.00019528,2,"2025-01-20T13:50:52.891",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696732,1737381052905,-500.0,0.00019528,2,"2025-01-20T13:50:52.905",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696733,1737381052915,-1117.02,0.00019528,2,"2025-01-20T13:50:52.915",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696734,1737381052924,-1274.76,0.00019528,2,"2025-01-20T13:50:52.924",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696735,1737381052934,-1075.9,0.00019528,2,"2025-01-20T13:50:52.934",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696736,1737381052944,-1312.12,0.00019528,2,"2025-01-20T13:50:52.944",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696737,1737381052954,-2392.51,0.00019528,2,"2025-01-20T13:50:52.954",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696738,1737381052964,-500.0,0.00019528,2,"2025-01-20T13:50:52.964",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696739,1737381052973,-1337.56,0.00019528,2,"2025-01-20T13:50:52.973",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696740,1737381052982,-500.0,0.00019528,2,"2025-01-20T13:50:52.982",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696741,1737381052992,-1223.77,0.00019528,2,"2025-01-20T13:50:52.992",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696742,1737381053002,-500.0,0.00019528,2,"2025-01-20T13:50:53.002",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696743,1737381053011,-1353.22,0.00019528,2,"2025-01-20T13:50:53.011",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696744,1737381053020,-500.0,0.00019528,2,"2025-01-20T13:50:53.020",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696745,1737381053029,-1329.7,0.00019528,2,"2025-01-20T13:50:53.029",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696746,1737381053039,-678.72,0.00019528,2,"2025-01-20T13:50:53.039",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696747,1737381053048,-1055.34,0.00019528,2,"2025-01-20T13:50:53.048",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696748,1737381053057,-535.54,0.00019528,2,"2025-01-20T13:50:53.057",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696749,1737381053067,-500.0,0.00019528,2,"2025-01-20T13:50:53.067",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696750,1737381053076,-720.35,0.00019528,2,"2025-01-20T13:50:53.076",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696751,1737381053085,-500.0,0.00019528,2,"2025-01-20T13:50:53.085",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696752,1737381053095,-500.0,0.00019528,2,"2025-01-20T13:50:53.095",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696753,1737381053106,-500.0,0.00019528,2,"2025-01-20T13:50:53.106",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696754,1737381053118,-500.0,0.00019528,2,"2025-01-20T13:50:53.118",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696755,1737381053127,-1034.16,0.00019528,2,"2025-01-20T13:50:53.127",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696756,1737381053137,-500.0,0.00019528,2,"2025-01-20T13:50:53.137",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696757,1737381053148,-580.67,0.00019528,2,"2025-01-20T13:50:53.148",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696758,1737381053157,-718.84,0.00019528,2,"2025-01-20T13:50:53.157",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696759,1737381053167,-500.0,0.00019528,2,"2025-01-20T13:50:53.167",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696760,1737381053176,-500.0,0.00019528,2,"2025-01-20T13:50:53.176",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696761,1737381053186,-500.0,0.00019528,2,"2025-01-20T13:50:53.186",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696762,1737381053196,-500.0,0.00019528,2,"2025-01-20T13:50:53.196",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696763,1737381053206,-500.0,0.00019528,2,"2025-01-20T13:50:53.206",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696764,1737381053217,-554.58,0.00019528,2,"2025-01-20T13:50:53.217",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696765,1737381053226,-500.0,0.00019528,2,"2025-01-20T13:50:53.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696766,1737381053236,-862.11,0.00019528,2,"2025-01-20T13:50:53.236",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696767,1737381053245,-500.0,0.00019528,2,"2025-01-20T13:50:53.245",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696768,1737381053254,-500.0,0.00019528,2,"2025-01-20T13:50:53.254",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696769,1737381053264,-500.0,0.00019528,2,"2025-01-20T13:50:53.264",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696770,1737381053273,-698.89,0.00019528,2,"2025-01-20T13:50:53.273",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696771,1737381053283,-500.0,0.00019528,2,"2025-01-20T13:50:53.283",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696772,1737381053293,-1319.28,0.00019528,2,"2025-01-20T13:50:53.293",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696773,1737381053303,-500.0,0.00019528,2,"2025-01-20T13:50:53.303",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696774,1737381053313,-643.65,0.00019528,2,"2025-01-20T13:50:53.313",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696775,1737381053323,-500.0,0.00019528,2,"2025-01-20T13:50:53.323",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696776,1737381053332,-500.0,0.00019528,2,"2025-01-20T13:50:53.332",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696777,1737381053342,-925.51,0.00019528,2,"2025-01-20T13:50:53.342",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696778,1737381053351,-634.72963243,0.00019528,2,"2025-01-20T13:50:53.351",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696779,1737381053360,-500.0,0.00019528,2,"2025-01-20T13:50:53.360",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696780,1737381053370,-742.12,0.00019528,2,"2025-01-20T13:50:53.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696781,1737381053379,-500.0,0.00019528,2,"2025-01-20T13:50:53.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696782,1737381053389,-753.92,0.00019528,2,"2025-01-20T13:50:53.389",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696783,1737381053398,-500.0,0.00019528,2,"2025-01-20T13:50:53.398",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696784,1737381053408,-4330.11,0.00019528,2,"2025-01-20T13:50:53.408",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696785,1737381053417,-500.0,0.00019528,2,"2025-01-20T13:50:53.417",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696786,1737381053426,-781.82,0.00019528,2,"2025-01-20T13:50:53.426",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696787,1737381053437,-500.0,0.00019528,2,"2025-01-20T13:50:53.437",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696788,1737381053447,-500.0,0.00019528,2,"2025-01-20T13:50:53.447",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696789,1737381053457,-500.0,0.00019529,2,"2025-01-20T13:50:53.457",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696790,1737381053467,-500.0,0.00019529,2,"2025-01-20T13:50:53.467",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696791,1737381053477,-500.0,0.00019529,2,"2025-01-20T13:50:53.477",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696792,1737381053486,-511.51017115,0.00019529,2,"2025-01-20T13:50:53.486",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696793,1737381053496,-334.01453175,0.00019529,2,"2025-01-20T13:50:53.496",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696794,1737381053506,-158.64549848,0.00019529,2,"2025-01-20T13:50:53.506",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696795,1737381053516,-366.54976386,0.00019529,2,"2025-01-20T13:50:53.516",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696796,1737381053525,-150.0,0.00019563,2,"2025-01-20T13:50:53.525",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696797,1737381053535,-150.0,0.00019567,2,"2025-01-20T13:50:53.535",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696798,1737381053545,-150.0,0.00019618,2,"2025-01-20T13:50:53.545",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696799,1737381053555,-1007.45152055,0.00019705,2,"2025-01-20T13:50:53.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696800,1737381053565,-150.0,0.00019717,2,"2025-01-20T13:50:53.565",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696801,1737381053575,-753.95,0.00019725,2,"2025-01-20T13:50:53.575",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696802,1737381053584,-2231.13,0.00019725,2,"2025-01-20T13:50:53.584",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696803,1737381053594,-500.0,0.00019725,2,"2025-01-20T13:50:53.594",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696804,1737381053603,-767.17,0.00019725,2,"2025-01-20T13:50:53.603",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696805,1737381053613,-1016.27,0.00019725,2,"2025-01-20T13:50:53.613",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696806,1737381053623,-1992.69,0.00019725,2,"2025-01-20T13:50:53.623",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696807,1737381053633,-500.0,0.00019725,2,"2025-01-20T13:50:53.633",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696808,1737381053642,-1000.0,0.00019725,2,"2025-01-20T13:50:53.642",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696809,1737381053651,-1941.95,0.00019725,2,"2025-01-20T13:50:53.651",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696810,1737381053661,-891.14,0.00019725,2,"2025-01-20T13:50:53.661",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696811,1737381053671,-2469.18,0.00019725,2,"2025-01-20T13:50:53.671",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696812,1737381053681,-2530.09,0.00019725,2,"2025-01-20T13:50:53.681",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696813,1737381053692,-508.64,0.00019726,2,"2025-01-20T13:50:53.692",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696814,1737381053702,-500.0,0.00019726,2,"2025-01-20T13:50:53.702",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696815,1737381053713,-500.0,0.00019726,2,"2025-01-20T13:50:53.713",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696816,1737381053723,-500.0,0.00019726,2,"2025-01-20T13:50:53.723",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696817,1737381053733,-500.0,0.00019726,2,"2025-01-20T13:50:53.733",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696818,1737381053742,-500.0,0.00019726,2,"2025-01-20T13:50:53.742",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696819,1737381053753,-500.0,0.00019726,2,"2025-01-20T13:50:53.753",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696820,1737381053767,-500.0,0.00019726,2,"2025-01-20T13:50:53.767",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696821,1737381053777,-500.0,0.00019726,2,"2025-01-20T13:50:53.777",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696822,1737381053786,-504.84,0.00019726,2,"2025-01-20T13:50:53.786",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696823,1737381053796,-500.0,0.00019726,2,"2025-01-20T13:50:53.796",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696824,1737381053806,-500.0,0.00019726,2,"2025-01-20T13:50:53.806",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696825,1737381053815,-500.0,0.00019726,2,"2025-01-20T13:50:53.815",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696826,1737381053827,-547.09,0.00019726,2,"2025-01-20T13:50:53.827",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696827,1737381053836,-664.84,0.00019726,2,"2025-01-20T13:50:53.836",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696828,1737381053846,-500.0,0.00019726,2,"2025-01-20T13:50:53.846",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696829,1737381053856,-500.0,0.00019726,2,"2025-01-20T13:50:53.856",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696830,1737381053865,-500.0,0.00019726,2,"2025-01-20T13:50:53.865",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696831,1737381053876,-500.0,0.00019726,2,"2025-01-20T13:50:53.876",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696832,1737381053885,-500.0,0.00019726,2,"2025-01-20T13:50:53.885",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696833,1737381053895,-500.0,0.00019726,2,"2025-01-20T13:50:53.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696834,1737381053904,-500.0,0.00019726,2,"2025-01-20T13:50:53.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696835,1737381053914,-500.0,0.00019726,2,"2025-01-20T13:50:53.914",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696836,1737381053924,-718.85,0.00019726,2,"2025-01-20T13:50:53.924",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696837,1737381053933,-500.0,0.00019726,2,"2025-01-20T13:50:53.933",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696838,1737381053943,-500.0,0.00019726,2,"2025-01-20T13:50:53.943",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696839,1737381053952,-500.0,0.00019726,2,"2025-01-20T13:50:53.952",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696840,1737381053964,-500.0,0.00019726,2,"2025-01-20T13:50:53.964",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696841,1737381053973,-684.16,0.00019726,2,"2025-01-20T13:50:53.973",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696842,1737381053983,-254.81736517,0.00019726,2,"2025-01-20T13:50:53.983",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696843,1737381053992,-533.87443819,0.00019726,2,"2025-01-20T13:50:53.992",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696844,1737381054002,-500.0,0.00019726,2,"2025-01-20T13:50:54.002",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696845,1737381054012,-500.0,0.00019726,2,"2025-01-20T13:50:54.012",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696846,1737381054021,-500.0,0.00019726,2,"2025-01-20T13:50:54.021",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696847,1737381054031,-500.0,0.00019726,2,"2025-01-20T13:50:54.031",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696848,1737381054040,-500.0,0.00019726,2,"2025-01-20T13:50:54.040",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696849,1737381054049,-432.27698808,0.00019726,2,"2025-01-20T13:50:54.049",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696850,1737381054059,-514.28,0.00019726,2,"2025-01-20T13:50:54.059",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696851,1737381054069,-514.8,0.00019726,2,"2025-01-20T13:50:54.069",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696852,1737381054078,-500.0,0.00019726,2,"2025-01-20T13:50:54.078",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696853,1737381054088,-506.22,0.00019726,2,"2025-01-20T13:50:54.088",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696854,1737381054098,-500.0,0.00019726,2,"2025-01-20T13:50:54.098",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696855,1737381054111,-500.0,0.00019726,2,"2025-01-20T13:50:54.111",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696856,1737381054120,-500.0,0.00019726,2,"2025-01-20T13:50:54.120",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696857,1737381054130,-512.7,0.00019726,2,"2025-01-20T13:50:54.130",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696858,1737381054139,-500.0,0.00019726,2,"2025-01-20T13:50:54.139",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696859,1737381054151,-500.0,0.00019726,2,"2025-01-20T13:50:54.151",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696860,1737381054160,-500.0,0.00019726,2,"2025-01-20T13:50:54.160",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696861,1737381054169,-500.0,0.00019726,2,"2025-01-20T13:50:54.169",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696862,1737381054179,-545.89,0.00019726,2,"2025-01-20T13:50:54.179",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696863,1737381054188,-342.78793434,0.00019726,2,"2025-01-20T13:50:54.188",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696864,1737381054198,-500.0,0.00019726,2,"2025-01-20T13:50:54.198",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696865,1737381054207,-818.97,0.00019726,2,"2025-01-20T13:50:54.207",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696866,1737381054219,-500.0,0.00019726,2,"2025-01-20T13:50:54.219",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696867,1737381054228,-500.0,0.00019726,2,"2025-01-20T13:50:54.228",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696868,1737381054239,-500.0,0.00019726,2,"2025-01-20T13:50:54.239",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696869,1737381054248,-500.0,0.00019726,2,"2025-01-20T13:50:54.248",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696870,1737381054258,-500.0,0.00019726,2,"2025-01-20T13:50:54.258",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696871,1737381054268,-583.97,0.00019726,2,"2025-01-20T13:50:54.268",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696872,1737381054277,-603.112755,0.00019726,2,"2025-01-20T13:50:54.277",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696873,1737381054286,-1437.27,0.00019726,2,"2025-01-20T13:50:54.286",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696874,1737381054296,-500.0,0.00019726,2,"2025-01-20T13:50:54.296",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696875,1737381054305,-1246.61,0.00019726,2,"2025-01-20T13:50:54.305",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696876,1737381054315,-500.0,0.00019726,2,"2025-01-20T13:50:54.315",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696877,1737381054324,-1096.45,0.00019726,2,"2025-01-20T13:50:54.324",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696878,1737381054334,-579.02,0.00019726,2,"2025-01-20T13:50:54.334",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696879,1737381054343,-766.68,0.00019726,2,"2025-01-20T13:50:54.343",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696880,1737381054352,-637.05,0.00019726,2,"2025-01-20T13:50:54.352",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696881,1737381054362,-500.0,0.00019726,2,"2025-01-20T13:50:54.362",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696882,1737381054371,-500.0,0.00019726,2,"2025-01-20T13:50:54.371",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696883,1737381054381,-564.39,0.00019726,2,"2025-01-20T13:50:54.381",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696884,1737381054391,-500.0,0.00019726,2,"2025-01-20T13:50:54.391",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696885,1737381054400,-697.94,0.00019726,2,"2025-01-20T13:50:54.400",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696886,1737381054410,-500.0,0.00019726,2,"2025-01-20T13:50:54.410",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696887,1737381054420,-1841.21,0.00019726,2,"2025-01-20T13:50:54.420",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696888,1737381054430,-500.0,0.00019726,2,"2025-01-20T13:50:54.430",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696889,1737381054440,-1651.99,0.00019726,2,"2025-01-20T13:50:54.440",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696890,1737381054450,-992.79,0.00019726,2,"2025-01-20T13:50:54.450",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696891,1737381054460,-1838.66,0.00019726,2,"2025-01-20T13:50:54.460",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696892,1737381054471,-2007.3,0.00019726,2,"2025-01-20T13:50:54.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696893,1737381054481,-500.0,0.00019726,2,"2025-01-20T13:50:54.481",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696894,1737381054491,-500.0,0.00019726,2,"2025-01-20T13:50:54.491",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696895,1737381054500,-909.5,0.00019726,2,"2025-01-20T13:50:54.500",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696896,1737381054508,-1138.98,0.00019726,2,"2025-01-20T13:50:54.508",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696897,1737381054517,-1713.17,0.00019726,2,"2025-01-20T13:50:54.517",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696898,1737381054527,-2110.32,0.00019726,2,"2025-01-20T13:50:54.527",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696899,1737381054537,-1008.65,0.00019726,2,"2025-01-20T13:50:54.537",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696900,1737381054546,-987.41,0.00019726,2,"2025-01-20T13:50:54.546",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696901,1737381054555,-1020.53,0.00019726,2,"2025-01-20T13:50:54.555",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696902,1737381054564,-1683.92,0.00019726,2,"2025-01-20T13:50:54.564",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696903,1737381054574,-901.84,0.00019726,2,"2025-01-20T13:50:54.574",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696904,1737381054584,-1886.12,0.00019726,2,"2025-01-20T13:50:54.584",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696905,1737381054594,-500.0,0.00019726,2,"2025-01-20T13:50:54.594",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696906,1737381054603,-500.0,0.00019726,2,"2025-01-20T13:50:54.603",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696907,1737381054613,-2739.22,0.00019726,2,"2025-01-20T13:50:54.613",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696908,1737381054623,-151.25,0.00019729,2,"2025-01-20T13:50:54.623",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696909,1737381054632,-500.0,0.00019736,2,"2025-01-20T13:50:54.632",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696910,1737381054642,-500.0,0.00019736,2,"2025-01-20T13:50:54.642",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696911,1737381054651,-370.43536446,0.00019736,2,"2025-01-20T13:50:54.651",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696912,1737381054661,-500.0,0.00019736,2,"2025-01-20T13:50:54.661",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696913,1737381054671,-500.0,0.00019736,2,"2025-01-20T13:50:54.671",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696914,1737381054680,-500.0,0.00019736,2,"2025-01-20T13:50:54.680",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696915,1737381054690,-500.0,0.00019736,2,"2025-01-20T13:50:54.690",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696916,1737381054700,-500.0,0.00019736,2,"2025-01-20T13:50:54.700",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696917,1737381054710,-500.0,0.00019736,2,"2025-01-20T13:50:54.710",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696918,1737381054722,-518.77374785,0.00019736,2,"2025-01-20T13:50:54.722",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696919,1737381054731,-801.34,0.00019736,2,"2025-01-20T13:50:54.731",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696920,1737381054741,-1574.21,0.00019736,2,"2025-01-20T13:50:54.741",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696921,1737381054751,-361.17705748,0.00019736,2,"2025-01-20T13:50:54.751",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696922,1737381054760,-500.0,0.00019736,2,"2025-01-20T13:50:54.760",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696923,1737381054770,-500.0,0.00019736,2,"2025-01-20T13:50:54.770",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696924,1737381054779,-500.0,0.00019736,2,"2025-01-20T13:50:54.779",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696925,1737381054790,-500.0,0.00019736,2,"2025-01-20T13:50:54.790",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696926,1737381054799,-500.0,0.00019736,2,"2025-01-20T13:50:54.799",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696927,1737381054809,-2148.9,0.00019736,2,"2025-01-20T13:50:54.809",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696928,1737381054819,-500.0,0.00019736,2,"2025-01-20T13:50:54.819",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696929,1737381054828,-500.0,0.00019736,2,"2025-01-20T13:50:54.828",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696930,1737381054838,-684.14,0.00019736,2,"2025-01-20T13:50:54.838",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696931,1737381054847,-500.0,0.00019736,2,"2025-01-20T13:50:54.847",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696932,1737381054857,-500.0,0.00019736,2,"2025-01-20T13:50:54.857",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696933,1737381054867,-500.0,0.00019736,2,"2025-01-20T13:50:54.867",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696934,1737381054877,-1056.18,0.00019736,2,"2025-01-20T13:50:54.877",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696935,1737381054887,-500.0,0.00019736,2,"2025-01-20T13:50:54.887",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696936,1737381054896,-500.0,0.00019736,2,"2025-01-20T13:50:54.896",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696937,1737381054906,-735.93,0.00019736,2,"2025-01-20T13:50:54.906",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696938,1737381054915,-1356.65,0.00019736,2,"2025-01-20T13:50:54.915",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696939,1737381054925,-827.58,0.00019736,2,"2025-01-20T13:50:54.925",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696940,1737381054935,-500.0,0.00019736,2,"2025-01-20T13:50:54.935",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696941,1737381054944,-1097.36,0.00019736,2,"2025-01-20T13:50:54.944",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696942,1737381054954,-500.0,0.00019736,2,"2025-01-20T13:50:54.954",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696943,1737381054963,-500.0,0.00019736,2,"2025-01-20T13:50:54.963",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696944,1737381054975,-615.56,0.00019736,2,"2025-01-20T13:50:54.975",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696945,1737381054984,-500.0,0.00019736,2,"2025-01-20T13:50:54.984",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696946,1737381054994,-500.0,0.00019736,2,"2025-01-20T13:50:54.994",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696947,1737381055003,-879.17,0.00019736,2,"2025-01-20T13:50:55.003",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696948,1737381055012,-500.0,0.00019736,2,"2025-01-20T13:50:55.012",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696949,1737381055022,-672.55,0.00019736,2,"2025-01-20T13:50:55.022",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696950,1737381055031,-500.0,0.00019736,2,"2025-01-20T13:50:55.031",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696951,1737381055040,-500.0,0.00019736,2,"2025-01-20T13:50:55.040",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696952,1737381055051,-995.42,0.00019736,2,"2025-01-20T13:50:55.051",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696953,1737381055061,-1263.67,0.00019736,2,"2025-01-20T13:50:55.061",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696954,1737381055072,-500.0,0.00019736,2,"2025-01-20T13:50:55.072",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696955,1737381055081,-334.37372009,0.00019736,2,"2025-01-20T13:50:55.081",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696956,1737381055091,-500.0,0.00019736,2,"2025-01-20T13:50:55.091",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696957,1737381055101,-676.72,0.00019736,2,"2025-01-20T13:50:55.101",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696958,1737381055113,-500.0,0.00019736,2,"2025-01-20T13:50:55.113",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696959,1737381055132,-607.67,0.00019736,2,"2025-01-20T13:50:55.132",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696960,1737381055144,-934.82,0.00019736,2,"2025-01-20T13:50:55.144",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696961,1737381055154,-500.0,0.00019736,2,"2025-01-20T13:50:55.154",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696962,1737381055164,-511.24854493,0.00019736,2,"2025-01-20T13:50:55.164",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696963,1737381055174,-500.0,0.00019736,2,"2025-01-20T13:50:55.174",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696964,1737381055186,-698.76,0.00019736,2,"2025-01-20T13:50:55.186",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696965,1737381055196,-500.0,0.00019736,2,"2025-01-20T13:50:55.196",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696966,1737381055206,-500.0,0.00019736,2,"2025-01-20T13:50:55.206",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696967,1737381055216,-408.46642065,0.00019736,2,"2025-01-20T13:50:55.216",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696968,1737381055226,-500.0,0.00019736,2,"2025-01-20T13:50:55.226",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696969,1737381055236,-688.31,0.00019736,2,"2025-01-20T13:50:55.236",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696970,1737381055246,-500.0,0.00019736,2,"2025-01-20T13:50:55.246",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696971,1737381055257,-872.65,0.00019736,2,"2025-01-20T13:50:55.257",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696972,1737381055267,-500.0,0.00019736,2,"2025-01-20T13:50:55.267",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696973,1737381055277,-2427.13,0.00019736,2,"2025-01-20T13:50:55.277",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696974,1737381055287,-500.0,0.00019736,2,"2025-01-20T13:50:55.287",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696975,1737381055297,-845.06,0.00019736,2,"2025-01-20T13:50:55.297",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696976,1737381055307,-512.64,0.00019736,2,"2025-01-20T13:50:55.307",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696977,1737381055317,-464.26564504,0.00019736,2,"2025-01-20T13:50:55.317",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696978,1737381055592,-35.73435496,0.00019736,2,"2025-01-20T13:50:55.592",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696979,1737381055602,-822.82958121,0.00019736,2,"2025-01-20T13:50:55.602",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696980,1737381055793,-95.88041879,0.00019736,2,"2025-01-20T13:50:55.793",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696981,1737381055803,-500.0,0.00019736,2,"2025-01-20T13:50:55.803",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696982,1737381055812,-1037.96279621,0.00019736,2,"2025-01-20T13:50:55.812",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696983,1737381055835,-418.95734516,0.00019736,2,"2025-01-20T13:50:55.835",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696984,1737381055846,-302.079005,0.00019736,2,"2025-01-20T13:50:55.846",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696985,1737381055856,-538.6,0.00019736,2,"2025-01-20T13:50:55.856",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696986,1737381055867,-740.62085363,0.00019736,2,"2025-01-20T13:50:55.867",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696987,1737381055876,-2107.53739855,0.00019736,2,"2025-01-20T13:50:55.876",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696988,1737381055887,-323.31,0.00019736,2,"2025-01-20T13:50:55.887",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696989,1737381055897,-1090.18260145,0.00019736,2,"2025-01-20T13:50:55.897",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696990,1737381055906,-2026.53,0.00019736,2,"2025-01-20T13:50:55.906",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696991,1737381055916,-1210.25,0.00019736,2,"2025-01-20T13:50:55.916",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696992,1737381055926,-500.0,0.00019736,2,"2025-01-20T13:50:55.926",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696993,1737381055935,-500.0,0.00019736,2,"2025-01-20T13:50:55.935",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696994,1737381055944,-846.52,0.00019736,2,"2025-01-20T13:50:55.944",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696995,1737381055953,-500.0,0.00019736,2,"2025-01-20T13:50:55.953",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696996,1737381055962,-742.27,0.00019736,2,"2025-01-20T13:50:55.962",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696997,1737381055972,-150.0,0.00019737,2,"2025-01-20T13:50:55.972",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696998,1737381055981,-200.0,0.000198,7,"2025-01-20T13:50:55.981",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349696999,1737381055991,-500.0,0.00019802,2,"2025-01-20T13:50:55.991",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697000,1737381055999,-740.78,0.00019802,2,"2025-01-20T13:50:55.999",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697001,1737381056008,-500.0,0.00019802,2,"2025-01-20T13:50:56.008",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697002,1737381056018,-1643.64,0.00019802,2,"2025-01-20T13:50:56.018",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697003,1737381056027,-500.0,0.00019802,2,"2025-01-20T13:50:56.027",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697004,1737381056036,-500.0,0.00019802,2,"2025-01-20T13:50:56.036",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697005,1737381056045,-500.0,0.00019802,2,"2025-01-20T13:50:56.045",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697006,1737381056054,-500.0,0.00019802,2,"2025-01-20T13:50:56.054",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697007,1737381056063,-547.87,0.00019802,2,"2025-01-20T13:50:56.063",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697008,1737381056072,-500.0,0.00019802,2,"2025-01-20T13:50:56.072",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697009,1737381056081,-29.85480029,0.00019802,2,"2025-01-20T13:50:56.081",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697010,1737381056093,-470.14519971,0.00019802,2,"2025-01-20T13:50:56.093",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697011,1737381056103,-584.97,0.00019802,2,"2025-01-20T13:50:56.103",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697012,1737381056116,-328.41616695,0.00019802,2,"2025-01-20T13:50:56.116",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697013,1737381056125,-500.0,0.00019802,2,"2025-01-20T13:50:56.125",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697014,1737381056135,-500.0,0.00019802,2,"2025-01-20T13:50:56.135",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697015,1737381056145,-500.0,0.00019802,2,"2025-01-20T13:50:56.145",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697016,1737381056154,-669.35,0.00019802,2,"2025-01-20T13:50:56.154",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697017,1737381056163,-500.0,0.00019802,2,"2025-01-20T13:50:56.163",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697018,1737381056172,-500.0,0.00019802,2,"2025-01-20T13:50:56.172",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697019,1737381056182,-500.0,0.00019802,2,"2025-01-20T13:50:56.182",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697020,1737381056192,-500.0,0.00019802,2,"2025-01-20T13:50:56.192",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697021,1737381056201,-500.0,0.00019802,2,"2025-01-20T13:50:56.201",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697022,1737381056210,-500.0,0.00019802,2,"2025-01-20T13:50:56.210",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697023,1737381056220,-500.0,0.00019802,2,"2025-01-20T13:50:56.220",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697024,1737381056229,-500.0,0.00019802,2,"2025-01-20T13:50:56.229",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697025,1737381056238,-560.15505157,0.00019802,2,"2025-01-20T13:50:56.238",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697026,1737381056247,-500.0,0.00019802,2,"2025-01-20T13:50:56.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697027,1737381056256,-500.0,0.00019802,2,"2025-01-20T13:50:56.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697028,1737381056265,-500.0,0.00019802,2,"2025-01-20T13:50:56.265",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697029,1737381056274,-500.0,0.00019802,2,"2025-01-20T13:50:56.274",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697030,1737381056283,-500.0,0.00019802,2,"2025-01-20T13:50:56.283",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697031,1737381056294,-604.17,0.00019802,2,"2025-01-20T13:50:56.294",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697032,1737381056303,-635.45,0.00019802,2,"2025-01-20T13:50:56.303",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697033,1737381056312,-500.0,0.00019802,2,"2025-01-20T13:50:56.312",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697034,1737381056322,-500.0,0.00019802,2,"2025-01-20T13:50:56.322",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697035,1737381056331,-500.0,0.00019802,2,"2025-01-20T13:50:56.331",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697036,1737381056340,-662.38,0.00019802,2,"2025-01-20T13:50:56.340",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697037,1737381056349,-815.25,0.00019802,2,"2025-01-20T13:50:56.349",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697038,1737381056359,-500.0,0.00019802,2,"2025-01-20T13:50:56.359",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697039,1737381056369,-500.0,0.00019802,2,"2025-01-20T13:50:56.369",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697040,1737381056378,-500.0,0.00019802,2,"2025-01-20T13:50:56.378",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697041,1737381056387,-500.0,0.00019802,2,"2025-01-20T13:50:56.387",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697042,1737381056396,-778.19,0.00019802,2,"2025-01-20T13:50:56.396",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697043,1737381056406,-500.0,0.00019802,2,"2025-01-20T13:50:56.406",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697044,1737381056415,-515.37762454,0.00019802,2,"2025-01-20T13:50:56.415",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697045,1737381056424,-500.0,0.00019802,2,"2025-01-20T13:50:56.424",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697046,1737381056433,-500.0,0.00019802,2,"2025-01-20T13:50:56.433",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697047,1737381056443,-733.35,0.00019802,2,"2025-01-20T13:50:56.443",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697048,1737381056453,-949.02,0.00019802,2,"2025-01-20T13:50:56.453",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697049,1737381056462,-799.46,0.00019802,2,"2025-01-20T13:50:56.462",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697050,1737381056473,-771.03,0.00019802,2,"2025-01-20T13:50:56.473",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697051,1737381056483,-500.0,0.00019802,2,"2025-01-20T13:50:56.483",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697052,1737381056492,-500.0,0.00019802,2,"2025-01-20T13:50:56.492",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697053,1737381056501,-617.64,0.00019802,2,"2025-01-20T13:50:56.501",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697054,1737381056511,-811.89,0.00019802,2,"2025-01-20T13:50:56.511",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697055,1737381056520,-562.82,0.00019802,2,"2025-01-20T13:50:56.520",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697056,1737381056529,-759.02,0.00019802,2,"2025-01-20T13:50:56.529",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697057,1737381056539,-500.0,0.00019802,2,"2025-01-20T13:50:56.539",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697058,1737381056547,-116.38452667,0.00019802,2,"2025-01-20T13:50:56.547",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697059,1737381056569,-383.61547333,0.00019802,2,"2025-01-20T13:50:56.569",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697060,1737381056579,-1117.02,0.00019802,2,"2025-01-20T13:50:56.579",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697061,1737381056588,-1274.76,0.00019802,2,"2025-01-20T13:50:56.588",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697062,1737381056597,-1075.9,0.00019802,2,"2025-01-20T13:50:56.597",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697063,1737381056607,-1312.12,0.00019802,2,"2025-01-20T13:50:56.607",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697064,1737381056616,-2392.51,0.00019802,2,"2025-01-20T13:50:56.616",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697065,1737381056625,-500.0,0.00019802,2,"2025-01-20T13:50:56.625",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697066,1737381056634,-1337.56,0.00019802,2,"2025-01-20T13:50:56.634",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697067,1737381056643,-500.0,0.00019802,2,"2025-01-20T13:50:56.643",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697068,1737381056653,-1223.77,0.00019802,2,"2025-01-20T13:50:56.653",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697069,1737381056662,-456.40494708,0.00019802,2,"2025-01-20T13:50:56.662",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697070,1737381056671,-1353.22,0.00019802,2,"2025-01-20T13:50:56.671",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697071,1737381056682,-500.0,0.00019802,2,"2025-01-20T13:50:56.682",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697072,1737381056691,-1329.7,0.00019802,2,"2025-01-20T13:50:56.691",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697073,1737381056701,-678.72,0.00019802,2,"2025-01-20T13:50:56.701",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697074,1737381056710,-1055.34,0.00019802,2,"2025-01-20T13:50:56.710",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697075,1737381056721,-535.54,0.00019802,2,"2025-01-20T13:50:56.721",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697076,1737381056731,-500.0,0.00019802,2,"2025-01-20T13:50:56.731",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697077,1737381056740,-720.35,0.00019802,2,"2025-01-20T13:50:56.740",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697078,1737381056749,-500.0,0.00019802,2,"2025-01-20T13:50:56.749",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697079,1737381056758,-500.0,0.00019802,2,"2025-01-20T13:50:56.758",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697080,1737381056767,-500.0,0.00019802,2,"2025-01-20T13:50:56.767",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697081,1737381056776,-500.0,0.00019802,2,"2025-01-20T13:50:56.776",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697082,1737381056786,-1034.16,0.00019802,2,"2025-01-20T13:50:56.786",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697083,1737381056795,-500.0,0.00019802,2,"2025-01-20T13:50:56.795",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697084,1737381056804,-580.67,0.00019802,2,"2025-01-20T13:50:56.804",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697085,1737381056814,-718.84,0.00019802,2,"2025-01-20T13:50:56.814",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697086,1737381056823,-500.0,0.00019802,2,"2025-01-20T13:50:56.823",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697087,1737381056832,-500.0,0.00019802,2,"2025-01-20T13:50:56.832",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697088,1737381056841,-500.0,0.00019802,2,"2025-01-20T13:50:56.841",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697089,1737381056851,-500.0,0.00019802,2,"2025-01-20T13:50:56.851",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697090,1737381056860,-500.0,0.00019802,2,"2025-01-20T13:50:56.860",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697091,1737381056869,-554.58,0.00019802,2,"2025-01-20T13:50:56.869",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697092,1737381056878,-500.0,0.00019802,2,"2025-01-20T13:50:56.878",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697093,1737381056887,-862.11,0.00019802,2,"2025-01-20T13:50:56.887",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697094,1737381056896,-500.0,0.00019802,2,"2025-01-20T13:50:56.896",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697095,1737381056905,-500.0,0.00019802,2,"2025-01-20T13:50:56.905",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697096,1737381056914,-500.0,0.00019802,2,"2025-01-20T13:50:56.914",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697097,1737381056923,-698.89,0.00019802,2,"2025-01-20T13:50:56.923",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697098,1737381056932,-500.0,0.00019802,2,"2025-01-20T13:50:56.932",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697099,1737381056942,-1319.28,0.00019802,2,"2025-01-20T13:50:56.942",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697100,1737381056951,-500.0,0.00019802,2,"2025-01-20T13:50:56.951",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697101,1737381056961,-643.65,0.00019802,2,"2025-01-20T13:50:56.961",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697102,1737381056971,-500.0,0.00019802,2,"2025-01-20T13:50:56.971",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697103,1737381056980,-500.0,0.00019802,2,"2025-01-20T13:50:56.980",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697104,1737381056989,-925.51,0.00019802,2,"2025-01-20T13:50:56.989",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697105,1737381056998,-500.0,0.00019802,2,"2025-01-20T13:50:56.998",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697106,1737381057007,-742.12,0.00019802,2,"2025-01-20T13:50:57.007",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697107,1737381057017,-490.11020414,0.00019802,2,"2025-01-20T13:50:57.017",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697108,1737381057025,-753.92,0.00019802,2,"2025-01-20T13:50:57.025",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697109,1737381057034,-500.0,0.00019802,2,"2025-01-20T13:50:57.034",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697110,1737381057043,-4330.11,0.00019802,2,"2025-01-20T13:50:57.043",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697111,1737381057052,-500.0,0.00019802,2,"2025-01-20T13:50:57.052",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697112,1737381057061,-781.82,0.00019802,2,"2025-01-20T13:50:57.061",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697113,1737381057071,-500.0,0.00019802,2,"2025-01-20T13:50:57.071",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697114,1737381057079,-500.0,0.00019802,2,"2025-01-20T13:50:57.079",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697115,1737381057089,-150.0,0.00019829,2,"2025-01-20T13:50:57.089",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697116,1737381057099,-500.0,0.000199,7,"2025-01-20T13:50:57.099",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697117,1737381057112,-154.06597427,0.000199,2,"2025-01-20T13:50:57.112",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697118,1737381057122,-203.99525331,0.000199,2,"2025-01-20T13:50:57.122",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697119,1737381057131,-150.0,0.0001995,2,"2025-01-20T13:50:57.131",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697120,1737381057140,-150.0,0.00019952,2,"2025-01-20T13:50:57.140",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697121,1737381057150,-669.5971,0.00019977,2,"2025-01-20T13:50:57.150",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697122,1737381057159,-3983.00893365,0.00019997,2,"2025-01-20T13:50:57.159",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697123,1737381057168,-753.95,0.00019999,2,"2025-01-20T13:50:57.168",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697124,1737381057177,-2231.13,0.00019999,2,"2025-01-20T13:50:57.177",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697125,1737381057187,-500.0,0.00019999,2,"2025-01-20T13:50:57.187",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697126,1737381057195,-767.17,0.00019999,2,"2025-01-20T13:50:57.195",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697127,1737381057204,-1016.27,0.00019999,2,"2025-01-20T13:50:57.204",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697128,1737381057213,-1992.69,0.00019999,2,"2025-01-20T13:50:57.213",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697129,1737381057223,-500.0,0.00019999,2,"2025-01-20T13:50:57.223",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697130,1737381057232,-1000.0,0.00019999,2,"2025-01-20T13:50:57.232",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697131,1737381057241,-1941.95,0.00019999,2,"2025-01-20T13:50:57.241",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697132,1737381057249,-891.14,0.00019999,2,"2025-01-20T13:50:57.249",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697133,1737381057258,-2469.18,0.00019999,2,"2025-01-20T13:50:57.258",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697134,1737381057267,-2530.09,0.00019999,2,"2025-01-20T13:50:57.267",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697135,1737381057276,-200.0,0.0002,5,"2025-01-20T13:50:57.276",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697136,1737381057286,-508.64,0.0002,2,"2025-01-20T13:50:57.286",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697137,1737381057295,-500.0,0.0002,2,"2025-01-20T13:50:57.295",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697138,1737381057304,-500.0,0.0002,2,"2025-01-20T13:50:57.304",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697139,1737381057313,-500.0,0.0002,2,"2025-01-20T13:50:57.313",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697140,1737381057322,-500.0,0.0002,2,"2025-01-20T13:50:57.322",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697141,1737381057331,-500.0,0.0002,2,"2025-01-20T13:50:57.331",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697142,1737381057340,-500.0,0.0002,2,"2025-01-20T13:50:57.340",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697143,1737381057349,-500.0,0.0002,2,"2025-01-20T13:50:57.349",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697144,1737381057358,-500.0,0.0002,2,"2025-01-20T13:50:57.358",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697145,1737381057367,-504.84,0.0002,2,"2025-01-20T13:50:57.367",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697146,1737381057376,-500.0,0.0002,2,"2025-01-20T13:50:57.376",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697147,1737381057386,-500.0,0.0002,2,"2025-01-20T13:50:57.386",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697148,1737381057395,-500.0,0.0002,2,"2025-01-20T13:50:57.395",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697149,1737381057404,-547.09,0.0002,2,"2025-01-20T13:50:57.404",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697150,1737381057414,-664.84,0.0002,2,"2025-01-20T13:50:57.414",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697151,1737381057423,-500.0,0.0002,2,"2025-01-20T13:50:57.423",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697152,1737381057433,-500.0,0.0002,2,"2025-01-20T13:50:57.433",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697153,1737381057443,-500.0,0.0002,2,"2025-01-20T13:50:57.443",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697154,1737381057452,-500.0,0.0002,2,"2025-01-20T13:50:57.452",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697155,1737381057462,-500.0,0.0002,2,"2025-01-20T13:50:57.462",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697156,1737381057472,-500.0,0.0002,2,"2025-01-20T13:50:57.472",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697157,1737381057481,-500.0,0.0002,2,"2025-01-20T13:50:57.481",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697158,1737381057491,-500.0,0.0002,2,"2025-01-20T13:50:57.491",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697159,1737381057500,-718.85,0.0002,2,"2025-01-20T13:50:57.500",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697160,1737381057509,-500.0,0.0002,2,"2025-01-20T13:50:57.509",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697161,1737381057518,-500.0,0.0002,2,"2025-01-20T13:50:57.518",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697162,1737381057528,-500.0,0.0002,2,"2025-01-20T13:50:57.528",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697163,1737381057537,-500.0,0.0002,2,"2025-01-20T13:50:57.537",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697164,1737381057546,-684.16,0.0002,2,"2025-01-20T13:50:57.546",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697165,1737381057556,-500.0,0.0002,2,"2025-01-20T13:50:57.556",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697166,1737381057566,-414.56392503,0.0002,2,"2025-01-20T13:50:57.566",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697167,1737381057575,-500.0,0.0002,2,"2025-01-20T13:50:57.575",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697168,1737381057584,-500.0,0.0002,2,"2025-01-20T13:50:57.584",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697169,1737381057593,-500.0,0.0002,2,"2025-01-20T13:50:57.593",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697170,1737381057602,-514.28,0.0002,2,"2025-01-20T13:50:57.602",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697171,1737381057611,-514.8,0.0002,2,"2025-01-20T13:50:57.611",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697172,1737381057620,-588.98795338,0.0002,2,"2025-01-20T13:50:57.620",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697173,1737381057630,-506.22,0.0002,2,"2025-01-20T13:50:57.630",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697174,1737381057639,-500.0,0.0002,2,"2025-01-20T13:50:57.639",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697175,1737381057648,-500.0,0.0002,2,"2025-01-20T13:50:57.648",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697176,1737381057657,-500.0,0.0002,2,"2025-01-20T13:50:57.657",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697177,1737381057667,-512.7,0.0002,2,"2025-01-20T13:50:57.667",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697178,1737381057676,-500.0,0.0002,2,"2025-01-20T13:50:57.676",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697179,1737381057685,-500.0,0.0002,2,"2025-01-20T13:50:57.685",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697180,1737381057695,-500.0,0.0002,2,"2025-01-20T13:50:57.695",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697181,1737381057704,-545.89,0.0002,2,"2025-01-20T13:50:57.704",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697182,1737381057713,-500.0,0.0002,2,"2025-01-20T13:50:57.713",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697183,1737381057724,-818.97,0.0002,2,"2025-01-20T13:50:57.724",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697184,1737381057733,-500.0,0.0002,2,"2025-01-20T13:50:57.733",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697185,1737381057742,-600.0,0.0002,3,"2025-01-20T13:50:57.742",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697186,1737381057751,-500.0,0.0002,2,"2025-01-20T13:50:57.751",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697187,1737381057760,-500.0,0.0002,2,"2025-01-20T13:50:57.760",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697188,1737381057770,-500.0,0.0002,2,"2025-01-20T13:50:57.770",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697189,1737381057779,-500.0,0.0002,2,"2025-01-20T13:50:57.779",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697190,1737381057788,-583.97,0.0002,2,"2025-01-20T13:50:57.788",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697191,1737381057797,-603.112755,0.0002,2,"2025-01-20T13:50:57.797",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697192,1737381057806,-1437.27,0.0002,2,"2025-01-20T13:50:57.806",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697193,1737381057815,-500.0,0.0002,2,"2025-01-20T13:50:57.815",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697194,1737381057824,-1246.61,0.0002,2,"2025-01-20T13:50:57.824",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697195,1737381057833,-500.0,0.0002,2,"2025-01-20T13:50:57.833",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697196,1737381057842,-1096.45,0.0002,2,"2025-01-20T13:50:57.842",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697197,1737381057851,-579.02,0.0002,2,"2025-01-20T13:50:57.851",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697198,1737381057860,-766.68,0.0002,2,"2025-01-20T13:50:57.860",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697199,1737381057870,-637.05,0.0002,2,"2025-01-20T13:50:57.870",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697200,1737381057879,-500.0,0.0002,2,"2025-01-20T13:50:57.879",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697201,1737381057888,-500.0,0.0002,2,"2025-01-20T13:50:57.888",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697202,1737381057897,-564.39,0.0002,2,"2025-01-20T13:50:57.897",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697203,1737381057906,-500.0,0.0002,2,"2025-01-20T13:50:57.906",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697204,1737381057915,-697.94,0.0002,2,"2025-01-20T13:50:57.915",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697205,1737381057924,-500.0,0.0002,2,"2025-01-20T13:50:57.924",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697206,1737381057934,-1606.13748081,0.0002,2,"2025-01-20T13:50:57.934",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697207,1737381057953,-235.07251919,0.0002,2,"2025-01-20T13:50:57.953",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697208,1737381057964,-500.0,0.0002,2,"2025-01-20T13:50:57.964",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697209,1737381057974,-1651.99,0.0002,2,"2025-01-20T13:50:57.974",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697210,1737381057983,-992.79,0.0002,2,"2025-01-20T13:50:57.983",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697211,1737381057992,-1838.66,0.0002,2,"2025-01-20T13:50:57.992",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697212,1737381058000,-2007.3,0.0002,2,"2025-01-20T13:50:58.000",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697213,1737381058010,-500.0,0.0002,2,"2025-01-20T13:50:58.010",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697214,1737381058020,-500.0,0.0002,2,"2025-01-20T13:50:58.020",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697215,1737381058029,-909.5,0.0002,2,"2025-01-20T13:50:58.029",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697216,1737381058039,-1138.98,0.0002,2,"2025-01-20T13:50:58.039",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697217,1737381058048,-1713.17,0.0002,2,"2025-01-20T13:50:58.048",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697218,1737381058058,-2110.32,0.0002,2,"2025-01-20T13:50:58.058",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697219,1737381058067,-1008.65,0.0002,2,"2025-01-20T13:50:58.067",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697220,1737381058076,-987.41,0.0002,2,"2025-01-20T13:50:58.076",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697221,1737381058086,-1020.53,0.0002,2,"2025-01-20T13:50:58.086",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697222,1737381058094,-1683.92,0.0002,2,"2025-01-20T13:50:58.094",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697223,1737381058105,-901.84,0.0002,2,"2025-01-20T13:50:58.105",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697224,1737381058115,-1886.12,0.0002,2,"2025-01-20T13:50:58.115",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697225,1737381058124,-500.0,0.0002,2,"2025-01-20T13:50:58.124",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697226,1737381058134,-500.0,0.0002,2,"2025-01-20T13:50:58.134",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697227,1737381058143,-2739.22,0.0002,2,"2025-01-20T13:50:58.143",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697228,1737381058153,-500.0,0.0002001,2,"2025-01-20T13:50:58.153",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697229,1737381058164,-500.0,0.0002001,2,"2025-01-20T13:50:58.164",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697230,1737381058173,-500.0,0.0002001,2,"2025-01-20T13:50:58.173",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697231,1737381058184,-500.0,0.0002001,2,"2025-01-20T13:50:58.184",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697232,1737381058194,-500.0,0.0002001,2,"2025-01-20T13:50:58.194",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697233,1737381058204,-351.82899662,0.0002001,2,"2025-01-20T13:50:58.204",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697234,1737381058213,-380.69652871,0.0002001,2,"2025-01-20T13:50:58.213",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697235,1737381058224,-801.34,0.0002001,2,"2025-01-20T13:50:58.224",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697236,1737381058233,-1574.21,0.0002001,2,"2025-01-20T13:50:58.233",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697237,1737381058243,-500.0,0.0002001,2,"2025-01-20T13:50:58.243",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697238,1737381058252,-500.0,0.0002001,2,"2025-01-20T13:50:58.252",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697239,1737381058262,-500.0,0.0002001,2,"2025-01-20T13:50:58.262",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697240,1737381058271,-500.0,0.0002001,2,"2025-01-20T13:50:58.271",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697241,1737381058280,-500.0,0.0002001,2,"2025-01-20T13:50:58.280",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697242,1737381058289,-2148.9,0.0002001,2,"2025-01-20T13:50:58.289",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697243,1737381058299,-500.0,0.0002001,2,"2025-01-20T13:50:58.299",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697244,1737381058310,-500.0,0.0002001,2,"2025-01-20T13:50:58.310",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697245,1737381058319,-684.14,0.0002001,2,"2025-01-20T13:50:58.319",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697246,1737381058328,-500.0,0.0002001,2,"2025-01-20T13:50:58.328",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697247,1737381058339,-500.0,0.0002001,2,"2025-01-20T13:50:58.339",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697248,1737381058350,-500.0,0.0002001,2,"2025-01-20T13:50:58.350",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697249,1737381058360,-1056.18,0.0002001,2,"2025-01-20T13:50:58.360",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697250,1737381058370,-500.0,0.0002001,2,"2025-01-20T13:50:58.370",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697251,1737381058379,-500.0,0.0002001,2,"2025-01-20T13:50:58.379",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697252,1737381058389,-735.93,0.0002001,2,"2025-01-20T13:50:58.389",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697253,1737381058399,-1356.65,0.0002001,2,"2025-01-20T13:50:58.399",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697254,1737381058409,-827.58,0.0002001,2,"2025-01-20T13:50:58.409",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697255,1737381058419,-500.0,0.0002001,2,"2025-01-20T13:50:58.419",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697256,1737381058428,-1097.36,0.0002001,2,"2025-01-20T13:50:58.428",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697257,1737381058441,-500.0,0.0002001,2,"2025-01-20T13:50:58.441",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697258,1737381058451,-500.0,0.0002001,2,"2025-01-20T13:50:58.451",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697259,1737381058460,-615.56,0.0002001,2,"2025-01-20T13:50:58.460",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697260,1737381058471,-500.0,0.0002001,2,"2025-01-20T13:50:58.471",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697261,1737381058480,-500.0,0.0002001,2,"2025-01-20T13:50:58.480",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697262,1737381058490,-879.17,0.0002001,2,"2025-01-20T13:50:58.490",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697263,1737381058499,-500.0,0.0002001,2,"2025-01-20T13:50:58.499",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697264,1737381058509,-672.55,0.0002001,2,"2025-01-20T13:50:58.509",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697265,1737381058518,-500.0,0.0002001,2,"2025-01-20T13:50:58.518",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697266,1737381058528,-995.42,0.0002001,2,"2025-01-20T13:50:58.528",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697267,1737381058538,-1263.67,0.0002001,2,"2025-01-20T13:50:58.538",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697268,1737381058548,-160.88379766,0.0002001,2,"2025-01-20T13:50:58.548",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697269,1737381058557,-676.72,0.0002001,2,"2025-01-20T13:50:58.557",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697270,1737381058567,-500.0,0.0002001,2,"2025-01-20T13:50:58.567",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697271,1737381058576,-607.67,0.0002001,2,"2025-01-20T13:50:58.576",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697272,1737381058586,-934.82,0.0002001,2,"2025-01-20T13:50:58.586",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697273,1737381058595,-500.0,0.0002001,2,"2025-01-20T13:50:58.595",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697274,1737381058605,-500.0,0.0002001,2,"2025-01-20T13:50:58.605",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697275,1737381058614,-698.76,0.0002001,2,"2025-01-20T13:50:58.614",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697276,1737381058624,-500.0,0.0002001,2,"2025-01-20T13:50:58.624",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697277,1737381058634,-500.0,0.0002001,2,"2025-01-20T13:50:58.634",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697278,1737381058643,-688.31,0.0002001,2,"2025-01-20T13:50:58.643",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697279,1737381058654,-500.0,0.0002001,2,"2025-01-20T13:50:58.654",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697280,1737381058664,-872.65,0.0002001,2,"2025-01-20T13:50:58.664",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697281,1737381058673,-500.0,0.0002001,2,"2025-01-20T13:50:58.673",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697282,1737381058683,-2427.13,0.0002001,2,"2025-01-20T13:50:58.683",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697283,1737381058692,-514.85912522,0.0002001,2,"2025-01-20T13:50:58.692",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697284,1737381058856,-845.06,0.0002001,2,"2025-01-20T13:50:58.856",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697285,1737381058867,-512.64,0.0002001,2,"2025-01-20T13:50:58.867",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697286,1737381058876,-500.0,0.0002001,2,"2025-01-20T13:50:58.876",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697287,1737381058885,-918.71,0.0002001,2,"2025-01-20T13:50:58.885",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697288,1737381058895,-500.0,0.0002001,2,"2025-01-20T13:50:58.895",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697289,1737381058904,-3038.22,0.0002001,2,"2025-01-20T13:50:58.904",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697290,1737381058913,-3521.03,0.0002001,2,"2025-01-20T13:50:58.913",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697291,1737381058922,-2026.53,0.0002001,2,"2025-01-20T13:50:58.922",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697292,1737381058932,-1210.25,0.0002001,2,"2025-01-20T13:50:58.932",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697293,1737381058941,-500.0,0.0002001,2,"2025-01-20T13:50:58.941",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697294,1737381058950,-500.0,0.0002001,2,"2025-01-20T13:50:58.950",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697295,1737381058959,-846.52,0.0002001,2,"2025-01-20T13:50:58.959",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697296,1737381058970,-500.0,0.0002001,2,"2025-01-20T13:50:58.970",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697297,1737381058979,-742.27,0.0002001,2,"2025-01-20T13:50:58.979",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697298,1737381058988,-150.0,0.00020013,2,"2025-01-20T13:50:58.988",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697299,1737381058998,-1007.45152055,0.00020019,2,"2025-01-20T13:50:58.998",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697300,1737381059008,-150.0,0.00020043,2,"2025-01-20T13:50:59.008",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697301,1737381059017,-150.0,0.00020072,2,"2025-01-20T13:50:59.017",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697302,1737381059026,-500.0,0.00020076,2,"2025-01-20T13:50:59.026",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697303,1737381059036,-740.78,0.00020076,2,"2025-01-20T13:50:59.036",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697304,1737381059045,-500.0,0.00020076,2,"2025-01-20T13:50:59.045",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697305,1737381059054,-1643.64,0.00020076,2,"2025-01-20T13:50:59.054",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697306,1737381059063,-500.0,0.00020076,2,"2025-01-20T13:50:59.063",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697307,1737381059073,-500.0,0.00020076,2,"2025-01-20T13:50:59.073",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697308,1737381059082,-500.0,0.00020076,2,"2025-01-20T13:50:59.082",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697309,1737381059092,-500.0,0.00020076,2,"2025-01-20T13:50:59.092",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697310,1737381059103,-547.87,0.00020076,2,"2025-01-20T13:50:59.103",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697311,1737381059112,-500.0,0.00020076,2,"2025-01-20T13:50:59.112",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697312,1737381059122,-500.0,0.00020076,2,"2025-01-20T13:50:59.122",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697313,1737381059131,-584.97,0.00020076,2,"2025-01-20T13:50:59.131",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697314,1737381059141,-500.0,0.00020076,2,"2025-01-20T13:50:59.141",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697315,1737381059154,-500.0,0.00020076,2,"2025-01-20T13:50:59.154",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697316,1737381059164,-500.0,0.00020076,2,"2025-01-20T13:50:59.164",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697317,1737381059174,-669.35,0.00020076,2,"2025-01-20T13:50:59.174",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697318,1737381059184,-418.48383812,0.00020076,2,"2025-01-20T13:50:59.184",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697319,1737381059194,-500.0,0.00020076,2,"2025-01-20T13:50:59.194",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697320,1737381059203,-630.00596968,0.00020076,2,"2025-01-20T13:50:59.203",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697321,1737381059218,-500.0,0.00020076,2,"2025-01-20T13:50:59.218",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697322,1737381059227,-500.0,0.00020076,2,"2025-01-20T13:50:59.227",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697323,1737381059237,-500.0,0.00020076,2,"2025-01-20T13:50:59.237",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697324,1737381059247,-500.0,0.00020076,2,"2025-01-20T13:50:59.247",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697325,1737381059256,-500.0,0.00020076,2,"2025-01-20T13:50:59.256",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697326,1737381059266,-500.0,0.00020076,2,"2025-01-20T13:50:59.266",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697327,1737381059275,-500.0,0.00020076,2,"2025-01-20T13:50:59.275",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697328,1737381059285,-500.0,0.00020076,2,"2025-01-20T13:50:59.285",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697329,1737381059294,-500.0,0.00020076,2,"2025-01-20T13:50:59.294",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697330,1737381059303,-500.0,0.00020076,2,"2025-01-20T13:50:59.303",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697331,1737381059312,-604.17,0.00020076,2,"2025-01-20T13:50:59.312",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697332,1737381059321,-635.45,0.00020076,2,"2025-01-20T13:50:59.321",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697333,1737381059330,-500.0,0.00020076,2,"2025-01-20T13:50:59.330",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697334,1737381059339,-500.0,0.00020076,2,"2025-01-20T13:50:59.339",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697335,1737381059348,-500.0,0.00020076,2,"2025-01-20T13:50:59.348",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697336,1737381059358,-662.38,0.00020076,2,"2025-01-20T13:50:59.358",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697337,1737381059368,-815.25,0.00020076,2,"2025-01-20T13:50:59.368",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697338,1737381059377,-500.0,0.00020076,2,"2025-01-20T13:50:59.377",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697339,1737381059387,-92.31828182,0.00020076,2,"2025-01-20T13:50:59.387",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697340,1737381422993,6868.945,0.00024,120,"2025-01-20T13:57:02.993",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697342,1737381753427,170.16,0.00010137,2,"2025-01-20T14:02:33.427",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697344,1737381759511,2500.0,0.00018,30,"2025-01-20T14:02:39.511",0.0002263,25.73,0.948438470776945,1862059743.7592838]
[349697345,1737382155144,-666.6,0.00015946,2,"2025-01-20T14:09:15.144",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697353,1737382231503,-288.482785,0.00017465,2,"2025-01-20T14:10:31.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697354,1737382231515,-724.70224354,0.00017553,2,"2025-01-20T14:10:31.515",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697355,1737382231528,-10846.67052126,0.00017653,2,"2025-01-20T14:10:31.528",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697356,1737382231538,-250.0,0.00017776,2,"2025-01-20T14:10:31.538",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697357,1737382231547,-3717.8062837,0.00017776,2,"2025-01-20T14:10:31.547",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697358,1737382231559,-5964.73724,0.00017776,2,"2025-01-20T14:10:31.559",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697359,1737382231570,-11556.02017621,0.00017776,2,"2025-01-20T14:10:31.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697360,1737382231582,-2661.43630009,0.00017776,2,"2025-01-20T14:10:31.582",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697361,1737382231591,-1132.12,0.00017853,2,"2025-01-20T14:10:31.591",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697362,1737382231600,-177.88,0.00017853,2,"2025-01-20T14:10:31.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697363,1737382231610,-845.93,0.00017864,2,"2025-01-20T14:10:31.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697364,1737382231619,-572.84,0.00017876,2,"2025-01-20T14:10:31.619",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697365,1737382231628,-183.23,0.00017922,2,"2025-01-20T14:10:31.628",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697366,1737382231638,-1000.0,0.00017947,2,"2025-01-20T14:10:31.638",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697367,1737382231647,-250.0,0.00018048,2,"2025-01-20T14:10:31.647",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697368,1737382231656,-173.68,0.00018048,2,"2025-01-20T14:10:31.656",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697369,1737382231666,-284.71,0.0001811,2,"2025-01-20T14:10:31.666",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697370,1737382231675,-500.0,0.00018164,2,"2025-01-20T14:10:31.675",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697371,1737382231685,-500.0,0.00018164,2,"2025-01-20T14:10:31.685",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697372,1737382231694,-444.7,0.0001818,30,"2025-01-20T14:10:31.694",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697373,1737382231704,-666.6,0.0001821,2,"2025-01-20T14:10:31.704",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697374,1737382231713,-6270.39,0.00018225,2,"2025-01-20T14:10:31.713",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697375,1737382231731,-877.402,0.00018514,2,"2025-01-20T14:10:31.731",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697376,1737382231741,-170.84,0.00018536,2,"2025-01-20T14:10:31.741",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697377,1737382231751,-1153.7728,0.00018649,2,"2025-01-20T14:10:31.751",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697378,1737382231761,-3811.3275,0.00018649,2,"2025-01-20T14:10:31.761",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697379,1737382231771,-2492.9422,0.00018649,2,"2025-01-20T14:10:31.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697380,1737382231780,-8589.67,0.00018767,7,"2025-01-20T14:10:31.780",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697381,1737382231790,-7753.59165903,0.00018767,7,"2025-01-20T14:10:31.790",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697458,1737382237421,-836.07834097,0.00018767,7,"2025-01-20T14:10:37.421",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697460,1737382237430,-8589.67,0.00018767,7,"2025-01-20T14:10:37.430",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697462,1737382237440,-8589.67,0.00018767,7,"2025-01-20T14:10:37.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697464,1737382237455,-797.47,0.00018793,2,"2025-01-20T14:10:37.455",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697466,1737382237466,-6648.8777,0.000189,2,"2025-01-20T14:10:37.466",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697468,1737382237475,-203.82200625,0.000189,2,"2025-01-20T14:10:37.475",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697470,1737382237484,-1815.72728876,0.00018941,2,"2025-01-20T14:10:37.484",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697472,1737382237495,-173.68,0.00018951,2,"2025-01-20T14:10:37.495",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697474,1737382237504,-1000.0,0.00018978,2,"2025-01-20T14:10:37.504",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697476,1737382237514,-9314.74154988,0.00019,2,"2025-01-20T14:10:37.514",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697479,1737382237539,-31417.25845012,0.00019,2,"2025-01-20T14:10:37.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697481,1737382237548,-1666.78270912,0.00019,4,"2025-01-20T14:10:37.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697483,1737382237558,-8589.67,0.00019041,7,"2025-01-20T14:10:37.558",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697485,1737382237567,-1261.87462777,0.00019041,7,"2025-01-20T14:10:37.567",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697488,1737382237583,-324.183639,0.00019041,7,"2025-01-20T14:10:37.583",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697497,1737382237661,-7003.61173323,0.00019041,7,"2025-01-20T14:10:37.661",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697499,1737382237672,-3052.1444,0.00019078,2,"2025-01-20T14:10:37.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697501,1737382237682,-785.6598,0.00019078,2,"2025-01-20T14:10:37.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697503,1737382237691,-5111.46,0.00019078,2,"2025-01-20T14:10:37.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697505,1737382237700,-6575.5289,0.00019078,2,"2025-01-20T14:10:37.700",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697507,1737382237709,-217.6129,0.00019078,2,"2025-01-20T14:10:37.709",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697509,1737382237720,-1815.72728868,0.00019086,2,"2025-01-20T14:10:37.720",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697511,1737382237730,-303.8815,0.00019088,2,"2025-01-20T14:10:37.730",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697513,1737382237739,-1208.6144,0.00019088,2,"2025-01-20T14:10:37.739",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697515,1737382237748,-17329.879,0.00019088,2,"2025-01-20T14:10:37.748",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697517,1737382237758,-500.0,0.00019088,2,"2025-01-20T14:10:37.758",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697519,1737382237768,-15757.0787,0.00019089,2,"2025-01-20T14:10:37.768",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697521,1737382237777,-529.3983,0.00019089,2,"2025-01-20T14:10:37.777",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697523,1737382237786,-203.82200623,0.00019114,2,"2025-01-20T14:10:37.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697525,1737382237795,-5000.0,0.00019152,2,"2025-01-20T14:10:37.795",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697527,1737382237805,-1000.0,0.00019177,2,"2025-01-20T14:10:37.805",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697529,1737382237814,-500.0,0.00019178,2,"2025-01-20T14:10:37.814",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697531,1737382237823,-500.0,0.00019178,2,"2025-01-20T14:10:37.823",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697533,1737382237833,-500.0,0.00019178,2,"2025-01-20T14:10:37.833",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697535,1737382237842,-500.0,0.00019178,2,"2025-01-20T14:10:37.842",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697537,1737382237853,-500.0,0.00019178,2,"2025-01-20T14:10:37.853",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697539,1737382237864,-500.0,0.00019178,2,"2025-01-20T14:10:37.864",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697541,1737382237873,-500.0,0.00019178,2,"2025-01-20T14:10:37.873",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697543,1737382237883,-500.0,0.00019178,2,"2025-01-20T14:10:37.883",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697545,1737382237892,-500.0,0.00019178,2,"2025-01-20T14:10:37.892",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697547,1737382237901,-525.52,0.00019178,2,"2025-01-20T14:10:37.901",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697549,1737382237911,-500.0,0.00019178,2,"2025-01-20T14:10:37.911",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697551,1737382237920,-500.0,0.00019178,2,"2025-01-20T14:10:37.920",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697553,1737382237930,-641.68,0.00019178,2,"2025-01-20T14:10:37.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697555,1737382237939,-500.0,0.00019178,2,"2025-01-20T14:10:37.939",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697557,1737382237948,-500.0,0.00019178,2,"2025-01-20T14:10:37.948",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697558,1737382237958,-500.0,0.00019178,2,"2025-01-20T14:10:37.958",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697561,1737382237967,-500.0,0.00019178,2,"2025-01-20T14:10:37.967",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697562,1737382237977,-500.0,0.00019178,2,"2025-01-20T14:10:37.977",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697564,1737382237987,-500.0,0.00019178,2,"2025-01-20T14:10:37.987",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697567,1737382237996,-500.0,0.00019178,2,"2025-01-20T14:10:37.996",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697569,1737382238006,-699.28,0.00019178,2,"2025-01-20T14:10:38.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697571,1737382238015,-500.0,0.00019178,2,"2025-01-20T14:10:38.015",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697572,1737382238025,-500.0,0.00019178,2,"2025-01-20T14:10:38.025",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697574,1737382238034,-664.06,0.00019178,2,"2025-01-20T14:10:38.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697576,1737382238044,-500.0,0.00019178,2,"2025-01-20T14:10:38.044",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697578,1737382238053,-500.0,0.00019178,2,"2025-01-20T14:10:38.053",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697580,1737382238063,-500.0,0.00019178,2,"2025-01-20T14:10:38.063",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697582,1737382238073,-500.0,0.00019178,2,"2025-01-20T14:10:38.073",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697584,1737382238083,-500.0,0.00019178,2,"2025-01-20T14:10:38.083",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697586,1737382238092,-500.0,0.00019178,2,"2025-01-20T14:10:38.092",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697588,1737382238103,-500.0,0.00019178,2,"2025-01-20T14:10:38.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697590,1737382238112,-500.0,0.00019178,2,"2025-01-20T14:10:38.112",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697592,1737382238122,-500.0,0.00019178,2,"2025-01-20T14:10:38.122",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697594,1737382238131,-500.0,0.00019178,2,"2025-01-20T14:10:38.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697596,1737382238141,-500.0,0.00019178,2,"2025-01-20T14:10:38.141",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697598,1737382238152,-500.0,0.00019178,2,"2025-01-20T14:10:38.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697600,1737382238164,-203.2799019,0.00019178,2,"2025-01-20T14:10:38.164",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697602,1737382238175,-500.59,0.00019178,2,"2025-01-20T14:10:38.175",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697604,1737382238184,-500.0,0.00019178,2,"2025-01-20T14:10:38.184",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697606,1737382238195,-500.0,0.00019178,2,"2025-01-20T14:10:38.195",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697607,1737382238204,-500.0,0.00019178,2,"2025-01-20T14:10:38.204",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697608,1737382238214,-500.0,0.00019178,2,"2025-01-20T14:10:38.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697609,1737382238226,-500.0,0.00019178,2,"2025-01-20T14:10:38.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697611,1737382238235,-500.0,0.00019178,2,"2025-01-20T14:10:38.235",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697613,1737382238246,-500.0,0.00019178,2,"2025-01-20T14:10:38.246",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697615,1737382238255,-500.0,0.00019178,2,"2025-01-20T14:10:38.255",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697617,1737382238265,-500.0,0.00019178,2,"2025-01-20T14:10:38.265",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697619,1737382238275,-500.0,0.00019178,2,"2025-01-20T14:10:38.275",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697620,1737382238284,-500.0,0.00019178,2,"2025-01-20T14:10:38.284",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697621,1737382238293,-500.0,0.00019178,2,"2025-01-20T14:10:38.293",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697622,1737382238303,-529.55,0.00019178,2,"2025-01-20T14:10:38.303",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697623,1737382238313,-500.0,0.00019178,2,"2025-01-20T14:10:38.313",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697624,1737382238323,-739.75,0.00019178,2,"2025-01-20T14:10:38.323",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697625,1737382238332,-500.0,0.00019178,2,"2025-01-20T14:10:38.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697626,1737382238342,-500.0,0.00019178,2,"2025-01-20T14:10:38.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697627,1737382238352,-500.0,0.00019178,2,"2025-01-20T14:10:38.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697628,1737382238362,-500.0,0.00019178,2,"2025-01-20T14:10:38.362",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697629,1737382238371,-1197.72,0.00019178,2,"2025-01-20T14:10:38.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697630,1737382238382,-500.0,0.00019178,2,"2025-01-20T14:10:38.382",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697631,1737382238392,-913.71,0.00019178,2,"2025-01-20T14:10:38.392",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697632,1737382238402,-638.9,0.00019178,2,"2025-01-20T14:10:38.402",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697633,1737382238412,-500.0,0.00019178,2,"2025-01-20T14:10:38.412",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697634,1737382238422,-500.0,0.00019178,2,"2025-01-20T14:10:38.422",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697635,1737382238431,-581.61,0.00019178,2,"2025-01-20T14:10:38.431",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697636,1737382238441,-500.0,0.00019178,2,"2025-01-20T14:10:38.441",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697637,1737382238452,-827.32,0.00019178,2,"2025-01-20T14:10:38.452",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697638,1737382238465,-500.0,0.00019178,2,"2025-01-20T14:10:38.465",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697639,1737382238476,-737.57,0.00019178,2,"2025-01-20T14:10:38.476",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697640,1737382238491,-500.0,0.00019178,2,"2025-01-20T14:10:38.491",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697641,1737382238503,-757.91,0.00019178,2,"2025-01-20T14:10:38.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697642,1737382238514,-1427.64,0.00019178,2,"2025-01-20T14:10:38.514",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697643,1737382238524,-807.49,0.00019178,2,"2025-01-20T14:10:38.524",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697644,1737382238535,-1049.32,0.00019178,2,"2025-01-20T14:10:38.535",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697645,1737382238546,-500.0,0.00019178,2,"2025-01-20T14:10:38.546",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697646,1737382238556,-840.54,0.00019178,2,"2025-01-20T14:10:38.556",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697647,1737382238566,-881.85,0.00019178,2,"2025-01-20T14:10:38.566",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697648,1737382238795,-1365.96,0.00019178,2,"2025-01-20T14:10:38.795",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697649,1737382238806,-1008.48,0.00019178,2,"2025-01-20T14:10:38.806",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697650,1737382238816,-500.0,0.00019178,2,"2025-01-20T14:10:38.816",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697651,1737382238826,-500.0,0.00019178,2,"2025-01-20T14:10:38.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697652,1737382238835,-500.0,0.00019178,2,"2025-01-20T14:10:38.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697653,1737382238845,-660.95,0.00019178,2,"2025-01-20T14:10:38.845",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697654,1737382238856,-1272.81,0.00019178,2,"2025-01-20T14:10:38.856",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697655,1737382238866,-935.56,0.00019178,2,"2025-01-20T14:10:38.866",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697656,1737382238875,-699.74,0.00019178,2,"2025-01-20T14:10:38.875",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697657,1737382238884,-597.92,0.00019178,2,"2025-01-20T14:10:38.884",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697658,1737382238899,-500.0,0.00019178,2,"2025-01-20T14:10:38.899",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697659,1737382238912,-859.79,0.00019178,2,"2025-01-20T14:10:38.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697660,1737382238922,-500.0,0.00019178,2,"2025-01-20T14:10:38.922",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697661,1737382238931,-718.07,0.00019178,2,"2025-01-20T14:10:38.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697662,1737382238940,-2440.68,0.00019178,2,"2025-01-20T14:10:38.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697663,1737382238950,-517.27,0.00019178,2,"2025-01-20T14:10:38.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697664,1737382238960,-500.0,0.00019178,2,"2025-01-20T14:10:38.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697665,1737382238971,-867.38,0.00019178,2,"2025-01-20T14:10:38.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697666,1737382238980,-500.0,0.00019178,2,"2025-01-20T14:10:38.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697667,1737382238990,-500.0,0.00019178,2,"2025-01-20T14:10:38.990",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697668,1737382238999,-500.0,0.00019178,2,"2025-01-20T14:10:38.999",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697669,1737382239009,-2934.2,0.00019178,2,"2025-01-20T14:10:39.009",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697670,1737382239018,-832.79,0.00019178,2,"2025-01-20T14:10:39.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697671,1737382239028,-1840.64,0.00019178,2,"2025-01-20T14:10:39.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697672,1737382239038,-500.0,0.00019189,2,"2025-01-20T14:10:39.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697673,1737382239048,-500.0,0.00019189,2,"2025-01-20T14:10:39.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697674,1737382239058,-172.72204773,0.00019189,2,"2025-01-20T14:10:39.058",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697675,1737382239067,-500.0,0.00019189,2,"2025-01-20T14:10:39.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697676,1737382239077,-204.04880849,0.00019189,2,"2025-01-20T14:10:39.077",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697677,1737382239087,-500.0,0.00019189,2,"2025-01-20T14:10:39.087",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697678,1737382239096,-500.0,0.00019189,2,"2025-01-20T14:10:39.096",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697679,1737382239106,-606.63,0.00019189,2,"2025-01-20T14:10:39.106",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697680,1737382239115,-500.0,0.00019189,2,"2025-01-20T14:10:39.115",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697681,1737382239124,-500.0,0.00019189,2,"2025-01-20T14:10:39.124",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697682,1737382239134,-500.0,0.00019189,2,"2025-01-20T14:10:39.134",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697683,1737382239143,-500.0,0.00019189,2,"2025-01-20T14:10:39.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697684,1737382239152,-192.01320334,0.00019189,2,"2025-01-20T14:10:39.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697685,1737382239162,-500.0,0.00019189,2,"2025-01-20T14:10:39.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697686,1737382239171,-553.04139549,0.00019189,2,"2025-01-20T14:10:39.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697687,1737382239181,-500.0,0.00019189,2,"2025-01-20T14:10:39.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697688,1737382239190,-500.0,0.00019189,2,"2025-01-20T14:10:39.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697689,1737382239200,-500.0,0.00019189,2,"2025-01-20T14:10:39.200",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697690,1737382239209,-500.0,0.00019189,2,"2025-01-20T14:10:39.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697691,1737382239220,-500.0,0.00019189,2,"2025-01-20T14:10:39.220",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697692,1737382239229,-500.0,0.00019189,2,"2025-01-20T14:10:39.229",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697693,1737382239239,-500.0,0.00019189,2,"2025-01-20T14:10:39.239",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697694,1737382239249,-500.0,0.00019189,2,"2025-01-20T14:10:39.249",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697695,1737382239258,-500.0,0.00019189,2,"2025-01-20T14:10:39.258",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697696,1737382239268,-500.0,0.00019189,2,"2025-01-20T14:10:39.268",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697697,1737382239278,-500.0,0.00019189,2,"2025-01-20T14:10:39.278",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697698,1737382239287,-500.0,0.00019189,2,"2025-01-20T14:10:39.287",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697699,1737382239297,-500.0,0.00019189,2,"2025-01-20T14:10:39.297",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697700,1737382239307,-500.0,0.00019189,2,"2025-01-20T14:10:39.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697701,1737382239328,-500.0,0.00019189,2,"2025-01-20T14:10:39.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697702,1737382239337,-500.0,0.00019189,2,"2025-01-20T14:10:39.337",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697703,1737382239346,-500.0,0.00019189,2,"2025-01-20T14:10:39.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697704,1737382239357,-500.0,0.00019189,2,"2025-01-20T14:10:39.357",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697705,1737382239367,-500.0,0.00019189,2,"2025-01-20T14:10:39.367",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697706,1737382239376,-500.0,0.00019189,2,"2025-01-20T14:10:39.376",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697707,1737382239387,-412.33945152,0.00019189,2,"2025-01-20T14:10:39.387",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697708,1737382239397,-251.18375063,0.00019189,2,"2025-01-20T14:10:39.397",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697709,1737382239406,-500.0,0.00019189,2,"2025-01-20T14:10:39.406",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697710,1737382239416,-500.0,0.00019189,2,"2025-01-20T14:10:39.416",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697711,1737382239426,-500.0,0.00019189,2,"2025-01-20T14:10:39.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697712,1737382239436,-500.0,0.00019189,2,"2025-01-20T14:10:39.436",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697713,1737382239446,-500.0,0.00019189,2,"2025-01-20T14:10:39.446",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697714,1737382239456,-150.0,0.00019215,2,"2025-01-20T14:10:39.456",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697717,1737382239470,-1815.72728868,0.00019231,2,"2025-01-20T14:10:39.470",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697719,1737382239479,-1082.0,0.00019251,2,"2025-01-20T14:10:39.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697721,1737382239491,-665.83,0.00019251,2,"2025-01-20T14:10:39.491",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697723,1737382239500,-155.554,0.00019251,2,"2025-01-20T14:10:39.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697725,1737382239510,-500.0,0.00019251,2,"2025-01-20T14:10:39.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697727,1737382239520,-532.17,0.00019251,2,"2025-01-20T14:10:39.520",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697728,1737382239529,-500.0,0.00019251,2,"2025-01-20T14:10:39.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697730,1737382239539,-1130.48,0.00019251,2,"2025-01-20T14:10:39.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697732,1737382239549,-726.19,0.00019251,2,"2025-01-20T14:10:39.549",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697734,1737382239559,-543.051879,0.00019251,2,"2025-01-20T14:10:39.559",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697735,1737382239568,-1357.98,0.00019251,2,"2025-01-20T14:10:39.568",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697736,1737382239578,-158.137982,0.00019251,2,"2025-01-20T14:10:39.578",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697737,1737382239587,-500.0,0.00019251,2,"2025-01-20T14:10:39.587",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697738,1737382239597,-522.19,0.00019251,2,"2025-01-20T14:10:39.597",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697739,1737382239607,-500.0,0.00019251,2,"2025-01-20T14:10:39.607",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697740,1737382239616,-576.84,0.00019251,2,"2025-01-20T14:10:39.616",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697741,1737382239626,-1943.2,0.00019251,2,"2025-01-20T14:10:39.626",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697742,1737382239636,-511.74,0.00019251,2,"2025-01-20T14:10:39.636",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697743,1737382239647,-500.0,0.00019251,2,"2025-01-20T14:10:39.647",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697744,1737382239659,-605.11,0.00019251,2,"2025-01-20T14:10:39.659",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697745,1737382239668,-1662.58,0.00019251,2,"2025-01-20T14:10:39.668",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697746,1737382239679,-500.0,0.00019251,2,"2025-01-20T14:10:39.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697747,1737382239688,-1484.9,0.00019251,2,"2025-01-20T14:10:39.688",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697748,1737382239698,-990.6,0.00019251,2,"2025-01-20T14:10:39.698",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697749,1737382239709,-1661.6,0.00019251,2,"2025-01-20T14:10:39.709",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697750,1737382239723,-1812.48,0.00019251,2,"2025-01-20T14:10:39.723",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697751,1737382239732,-606.69,0.00019251,2,"2025-01-20T14:10:39.732",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697752,1737382239743,-500.0,0.00019251,2,"2025-01-20T14:10:39.743",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697753,1737382239752,-1027.14,0.00019251,2,"2025-01-20T14:10:39.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697754,1737382239762,-1110.92,0.00019251,2,"2025-01-20T14:10:39.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697755,1737382239771,-548.4,0.00019251,2,"2025-01-20T14:10:39.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697756,1737382239780,-500.0,0.00019251,2,"2025-01-20T14:10:39.780",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697757,1737382239790,-865.54,0.00019251,2,"2025-01-20T14:10:39.790",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697758,1737382239799,-922.03,0.00019251,2,"2025-01-20T14:10:39.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697759,1737382239808,-2531.85,0.00019251,2,"2025-01-20T14:10:39.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697760,1737382239818,-1424.1,0.00019251,2,"2025-01-20T14:10:39.818",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697761,1737382239827,-751.53,0.00019251,2,"2025-01-20T14:10:39.827",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697762,1737382239838,-1571.77,0.00019251,2,"2025-01-20T14:10:39.838",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697763,1737382239848,-705.44,0.00019251,2,"2025-01-20T14:10:39.848",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697764,1737382239858,-500.0,0.00019251,2,"2025-01-20T14:10:39.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697765,1737382239868,-2285.53,0.00019251,2,"2025-01-20T14:10:39.868",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697766,1737382239878,-1016.05,0.00019251,2,"2025-01-20T14:10:39.878",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697767,1737382239888,-500.0,0.00019252,2,"2025-01-20T14:10:39.888",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697768,1737382239898,-500.0,0.00019252,2,"2025-01-20T14:10:39.898",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697769,1737382239907,-500.0,0.00019252,2,"2025-01-20T14:10:39.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697770,1737382239917,-500.0,0.00019252,2,"2025-01-20T14:10:39.917",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697771,1737382239926,-500.0,0.00019252,2,"2025-01-20T14:10:39.926",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697772,1737382239936,-486.68389218,0.00019252,2,"2025-01-20T14:10:39.936",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697773,1737382239946,-500.0,0.00019252,2,"2025-01-20T14:10:39.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697774,1737382239956,-500.0,0.00019252,2,"2025-01-20T14:10:39.956",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697775,1737382239967,-500.0,0.00019252,2,"2025-01-20T14:10:39.967",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697776,1737382239979,-500.0,0.00019252,2,"2025-01-20T14:10:39.979",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697777,1737382239989,-500.0,0.00019252,2,"2025-01-20T14:10:39.989",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697778,1737382239999,-500.0,0.00019252,2,"2025-01-20T14:10:39.999",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697779,1737382240008,-500.0,0.00019252,2,"2025-01-20T14:10:40.008",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697780,1737382240018,-617.32,0.00019252,2,"2025-01-20T14:10:40.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697781,1737382240028,-227.31087681,0.00019252,2,"2025-01-20T14:10:40.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697782,1737382240037,-500.0,0.00019252,2,"2025-01-20T14:10:40.037",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697783,1737382240047,-500.0,0.00019252,2,"2025-01-20T14:10:40.047",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697784,1737382240057,-1369.7,0.00019252,2,"2025-01-20T14:10:40.057",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697785,1737382240066,-370.51784183,0.00019252,2,"2025-01-20T14:10:40.066",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697787,1737382240076,-500.0,0.00019252,2,"2025-01-20T14:10:40.076",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697788,1737382240085,-500.0,0.00019252,2,"2025-01-20T14:10:40.085",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697789,1737382240095,-246.69417148,0.00019252,2,"2025-01-20T14:10:40.095",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697791,1737382240104,-500.0,0.00019252,2,"2025-01-20T14:10:40.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697792,1737382240114,-205.26655479,0.00019252,2,"2025-01-20T14:10:40.114",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697793,1737382240124,-500.0,0.00019252,2,"2025-01-20T14:10:40.124",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697794,1737382240134,-500.0,0.00019252,2,"2025-01-20T14:10:40.134",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697795,1737382240143,-500.0,0.00019252,2,"2025-01-20T14:10:40.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697796,1737382240153,-500.0,0.00019252,2,"2025-01-20T14:10:40.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697797,1737382240163,-500.0,0.00019252,2,"2025-01-20T14:10:40.163",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697798,1737382240172,-500.0,0.00019252,2,"2025-01-20T14:10:40.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697799,1737382240182,-516.04565291,0.00019252,2,"2025-01-20T14:10:40.182",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697800,1737382240192,-500.0,0.00019252,2,"2025-01-20T14:10:40.192",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697801,1737382240202,-500.0,0.00019252,2,"2025-01-20T14:10:40.202",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697802,1737382240212,-500.0,0.00019252,2,"2025-01-20T14:10:40.212",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697804,1737382240222,-500.0,0.00019252,2,"2025-01-20T14:10:40.222",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697806,1737382240230,-500.0,0.00019252,2,"2025-01-20T14:10:40.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697808,1737382240240,-500.0,0.00019252,2,"2025-01-20T14:10:40.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697809,1737382240250,-500.0,0.00019252,2,"2025-01-20T14:10:40.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697810,1737382240259,-500.0,0.00019252,2,"2025-01-20T14:10:40.259",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697811,1737382240268,-500.0,0.00019252,2,"2025-01-20T14:10:40.268",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697812,1737382240277,-500.0,0.00019252,2,"2025-01-20T14:10:40.277",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697813,1737382240286,-500.0,0.00019252,2,"2025-01-20T14:10:40.286",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697815,1737382240296,-500.0,0.00019252,2,"2025-01-20T14:10:40.296",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697816,1737382240305,-500.0,0.00019252,2,"2025-01-20T14:10:40.305",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697817,1737382240314,-500.0,0.00019252,2,"2025-01-20T14:10:40.314",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697818,1737382240324,-500.0,0.00019252,2,"2025-01-20T14:10:40.324",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697819,1737382240333,-251.31004046,0.00019252,2,"2025-01-20T14:10:40.333",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697820,1737382240342,-519.71505462,0.00019252,2,"2025-01-20T14:10:40.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697821,1737382240352,-500.0,0.00019252,2,"2025-01-20T14:10:40.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697822,1737382240362,-500.0,0.00019252,2,"2025-01-20T14:10:40.362",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697823,1737382240372,-500.0,0.00019252,2,"2025-01-20T14:10:40.372",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697824,1737382240381,-500.0,0.00019252,2,"2025-01-20T14:10:40.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697825,1737382240391,-500.0,0.00019252,2,"2025-01-20T14:10:40.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697826,1737382240400,-500.0,0.00019252,2,"2025-01-20T14:10:40.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697827,1737382240410,-500.0,0.00019252,2,"2025-01-20T14:10:40.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697828,1737382240419,-500.0,0.00019252,2,"2025-01-20T14:10:40.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697829,1737382240429,-500.0,0.00019252,2,"2025-01-20T14:10:40.429",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697830,1737382240438,-529.54,0.00019252,2,"2025-01-20T14:10:40.438",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697831,1737382240448,-500.0,0.00019252,2,"2025-01-20T14:10:40.448",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697832,1737382240459,-500.0,0.00019252,2,"2025-01-20T14:10:40.459",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697833,1737382240469,-500.0,0.00019252,2,"2025-01-20T14:10:40.469",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697834,1737382240479,-525.82738832,0.00019252,2,"2025-01-20T14:10:40.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697835,1737382240489,-500.0,0.00019252,2,"2025-01-20T14:10:40.489",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697836,1737382240498,-500.0,0.00019252,2,"2025-01-20T14:10:40.498",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697837,1737382240508,-551.99,0.00019252,2,"2025-01-20T14:10:40.508",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697838,1737382240517,-500.0,0.00019252,2,"2025-01-20T14:10:40.517",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697839,1737382240527,-500.0,0.00019252,2,"2025-01-20T14:10:40.527",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697840,1737382240537,-500.0,0.00019252,2,"2025-01-20T14:10:40.537",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697841,1737382240546,-500.0,0.00019252,2,"2025-01-20T14:10:40.546",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697842,1737382240556,-500.0,0.00019252,2,"2025-01-20T14:10:40.556",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697843,1737382240565,-500.0,0.00019252,2,"2025-01-20T14:10:40.565",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697844,1737382240573,-705.54,0.00019252,2,"2025-01-20T14:10:40.573",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697845,1737382240583,-679.38,0.00019252,2,"2025-01-20T14:10:40.583",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697846,1737382240592,-360.35095664,0.00019252,2,"2025-01-20T14:10:40.592",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697847,1737382240602,-500.0,0.00019252,2,"2025-01-20T14:10:40.602",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697848,1737382240611,-500.0,0.00019252,2,"2025-01-20T14:10:40.611",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697849,1737382240620,-500.0,0.00019252,2,"2025-01-20T14:10:40.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697850,1737382240630,-500.0,0.00019252,2,"2025-01-20T14:10:40.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697851,1737382240641,-680.92,0.00019252,2,"2025-01-20T14:10:40.641",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697852,1737382240650,-500.0,0.00019252,2,"2025-01-20T14:10:40.650",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697853,1737382240660,-830.39,0.00019252,2,"2025-01-20T14:10:40.660",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697854,1737382240669,-500.0,0.00019252,2,"2025-01-20T14:10:40.669",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697855,1737382240679,-500.0,0.00019252,2,"2025-01-20T14:10:40.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697856,1737382240689,-500.0,0.00019252,2,"2025-01-20T14:10:40.689",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697857,1737382240699,-674.65,0.00019252,2,"2025-01-20T14:10:40.699",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697858,1737382240708,-641.68,0.00019252,2,"2025-01-20T14:10:40.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697859,1737382240721,-500.0,0.00019252,2,"2025-01-20T14:10:40.721",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697860,1737382240731,-699.52,0.00019252,2,"2025-01-20T14:10:40.731",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697861,1737382240740,-540.44,0.00019252,2,"2025-01-20T14:10:40.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697862,1737382240750,-502.65664815,0.00019252,2,"2025-01-20T14:10:40.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697863,1737382240759,-500.0,0.00019252,2,"2025-01-20T14:10:40.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697864,1737382240769,-500.0,0.00019252,2,"2025-01-20T14:10:40.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697865,1737382240779,-500.0,0.00019252,2,"2025-01-20T14:10:40.779",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697866,1737382240788,-710.4,0.00019252,2,"2025-01-20T14:10:40.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697867,1737382240798,-513.17635972,0.00019252,2,"2025-01-20T14:10:40.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697868,1737382240807,-500.0,0.00019252,2,"2025-01-20T14:10:40.807",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697869,1737382240817,-500.0,0.00019252,2,"2025-01-20T14:10:40.817",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697870,1737382240826,-500.0,0.00019252,2,"2025-01-20T14:10:40.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697871,1737382240836,-500.0,0.00019252,2,"2025-01-20T14:10:40.836",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697872,1737382240845,-574.45,0.00019252,2,"2025-01-20T14:10:40.845",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697873,1737382240855,-977.39,0.00019252,2,"2025-01-20T14:10:40.855",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697874,1737382240865,-664.14,0.00019252,2,"2025-01-20T14:10:40.865",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697875,1737382240874,-1148.11,0.00019252,2,"2025-01-20T14:10:40.874",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697876,1737382240883,-500.0,0.00019252,2,"2025-01-20T14:10:40.883",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697877,1737382240893,-258.16032906,0.00019252,2,"2025-01-20T14:10:40.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697878,1737382240902,-1115.42,0.00019252,2,"2025-01-20T14:10:40.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697879,1737382240912,-1170.37,0.00019252,2,"2025-01-20T14:10:40.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697880,1737382240921,-1184.07,0.00019252,2,"2025-01-20T14:10:40.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697881,1737382240930,-2093.44,0.00019252,2,"2025-01-20T14:10:40.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697882,1737382240940,-500.0,0.00019252,2,"2025-01-20T14:10:40.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697883,1737382240951,-500.0,0.00019252,2,"2025-01-20T14:10:40.951",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697884,1737382240960,-1070.79,0.00019252,2,"2025-01-20T14:10:40.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697885,1737382240971,-500.0,0.00019252,2,"2025-01-20T14:10:40.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697886,1737382240980,-647.67346554,0.00019252,2,"2025-01-20T14:10:40.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697887,1737382240989,-500.0,0.00019252,2,"2025-01-20T14:10:40.989",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697888,1737382240999,-1163.49,0.00019252,2,"2025-01-20T14:10:40.999",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697889,1737382241008,-500.0,0.00019252,2,"2025-01-20T14:10:41.008",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697890,1737382241018,-500.0,0.00019252,2,"2025-01-20T14:10:41.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697891,1737382241028,-500.0,0.00019252,2,"2025-01-20T14:10:41.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697892,1737382241037,-923.43,0.00019252,2,"2025-01-20T14:10:41.037",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697893,1737382241047,-630.31,0.00019252,2,"2025-01-20T14:10:41.047",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697894,1737382241057,-500.0,0.00019252,2,"2025-01-20T14:10:41.057",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697895,1737382241066,-500.0,0.00019252,2,"2025-01-20T14:10:41.066",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697896,1737382241076,-500.0,0.00019252,2,"2025-01-20T14:10:41.076",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697897,1737382241086,-904.89,0.00019252,2,"2025-01-20T14:10:41.086",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697898,1737382241095,-500.0,0.00019252,2,"2025-01-20T14:10:41.095",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697899,1737382241103,-500.0,0.00019252,2,"2025-01-20T14:10:41.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697900,1737382241114,-500.0,0.00019252,2,"2025-01-20T14:10:41.114",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697901,1737382241123,-500.0,0.00019252,2,"2025-01-20T14:10:41.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697902,1737382241134,-547.4,0.00019252,2,"2025-01-20T14:10:41.134",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697903,1737382241144,-500.0,0.00019252,2,"2025-01-20T14:10:41.144",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697904,1737382241155,-500.0,0.00019252,2,"2025-01-20T14:10:41.155",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697905,1737382241165,-500.0,0.00019252,2,"2025-01-20T14:10:41.165",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697906,1737382241175,-3129.13,0.00019252,2,"2025-01-20T14:10:41.175",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697907,1737382241185,-500.0,0.00019252,2,"2025-01-20T14:10:41.185",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697908,1737382241194,-500.0,0.00019252,2,"2025-01-20T14:10:41.194",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697909,1737382241204,-500.0,0.00019252,2,"2025-01-20T14:10:41.204",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697910,1737382241214,-500.0,0.00019252,2,"2025-01-20T14:10:41.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697911,1737382241230,-500.0,0.00019252,2,"2025-01-20T14:10:41.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697912,1737382241240,-500.0,0.00019252,2,"2025-01-20T14:10:41.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697913,1737382241250,-500.0,0.00019252,2,"2025-01-20T14:10:41.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697914,1737382241259,-810.07,0.00019252,2,"2025-01-20T14:10:41.259",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697915,1737382241268,-500.0,0.00019252,2,"2025-01-20T14:10:41.268",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697916,1737382241277,-500.0,0.00019252,2,"2025-01-20T14:10:41.277",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697917,1737382241288,-500.0,0.00019252,2,"2025-01-20T14:10:41.288",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697918,1737382241299,-500.0,0.00019252,2,"2025-01-20T14:10:41.299",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697919,1737382241309,-500.0,0.00019252,2,"2025-01-20T14:10:41.309",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697920,1737382241318,-500.0,0.00019252,2,"2025-01-20T14:10:41.318",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697921,1737382241328,-500.0,0.00019252,2,"2025-01-20T14:10:41.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697922,1737382241338,-655.73,0.00019252,2,"2025-01-20T14:10:41.338",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697923,1737382241348,-500.0,0.00019252,2,"2025-01-20T14:10:41.348",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697924,1737382241357,-500.0,0.00019252,2,"2025-01-20T14:10:41.357",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697925,1737382241366,-500.0,0.00019252,2,"2025-01-20T14:10:41.366",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697926,1737382241375,-500.0,0.00019252,2,"2025-01-20T14:10:41.375",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697927,1737382241385,-1175.2,0.00019252,2,"2025-01-20T14:10:41.385",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697928,1737382241395,-500.0,0.00019252,2,"2025-01-20T14:10:41.395",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697929,1737382241405,-604.05,0.00019252,2,"2025-01-20T14:10:41.405",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697930,1737382241415,-500.0,0.00019252,2,"2025-01-20T14:10:41.415",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697931,1737382241424,-500.0,0.00019252,2,"2025-01-20T14:10:41.424",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697932,1737382241434,-500.0,0.00019252,2,"2025-01-20T14:10:41.434",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697933,1737382241444,-868.25,0.00019252,2,"2025-01-20T14:10:41.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697934,1737382241457,-322.46005771,0.00019252,2,"2025-01-20T14:10:41.457",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697935,1737382241477,-696.42,0.00019252,2,"2025-01-20T14:10:41.477",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697936,1737382241487,-500.0,0.00019252,2,"2025-01-20T14:10:41.487",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697937,1737382241498,-500.0,0.00019252,2,"2025-01-20T14:10:41.498",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697938,1737382241510,-1829.88,0.00019252,2,"2025-01-20T14:10:41.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697939,1737382241521,-500.0,0.00019252,2,"2025-01-20T14:10:41.521",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697940,1737382241534,-500.0,0.00019252,2,"2025-01-20T14:10:41.534",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697941,1737382241544,-500.0,0.00019252,2,"2025-01-20T14:10:41.544",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697942,1737382241554,-4031.43,0.00019252,2,"2025-01-20T14:10:41.554",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697943,1737382241565,-500.0,0.00019252,2,"2025-01-20T14:10:41.565",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697944,1737382241574,-500.0,0.00019252,2,"2025-01-20T14:10:41.574",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697945,1737382241584,-500.0,0.00019252,2,"2025-01-20T14:10:41.584",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697946,1737382241594,-515.04958124,0.00019252,2,"2025-01-20T14:10:41.594",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697947,1737382241604,-731.55,0.00019252,2,"2025-01-20T14:10:41.604",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697948,1737382241613,-500.0,0.00019252,2,"2025-01-20T14:10:41.613",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697949,1737382241624,-500.0,0.00019252,2,"2025-01-20T14:10:41.624",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697950,1737382241634,-500.0,0.00019252,2,"2025-01-20T14:10:41.634",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697951,1737382241644,-500.0,0.00019252,2,"2025-01-20T14:10:41.644",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697952,1737382241654,-500.0,0.00019252,2,"2025-01-20T14:10:41.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697953,1737382241663,-500.0,0.00019252,2,"2025-01-20T14:10:41.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697954,1737382241672,-704.46,0.00019252,2,"2025-01-20T14:10:41.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697955,1737382241682,-448.0984,0.00019253,2,"2025-01-20T14:10:41.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697956,1737382241692,-397.83170798,0.00019254,2,"2025-01-20T14:10:41.692",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697957,1737382241702,-507.04536644,0.00019254,2,"2025-01-20T14:10:41.702",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697958,1737382241712,-500.0,0.0001926,2,"2025-01-20T14:10:41.712",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697959,1737382241724,-8589.67,0.00019315,7,"2025-01-20T14:10:41.724",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697960,1737382241733,-8589.67,0.00019315,7,"2025-01-20T14:10:41.733",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697961,1737382241742,-203.82200623,0.00019329,2,"2025-01-20T14:10:41.742",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697962,1737382241752,-55555.0,0.00019351,2,"2025-01-20T14:10:41.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697963,1737382241761,-1815.72728868,0.00019376,2,"2025-01-20T14:10:41.761",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697964,1737382241770,-2086.82,0.00019451,2,"2025-01-20T14:10:41.770",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697965,1737382241780,-500.0,0.00019451,2,"2025-01-20T14:10:41.780",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697966,1737382241789,-722.85,0.00019451,2,"2025-01-20T14:10:41.789",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697967,1737382241798,-951.9,0.00019451,2,"2025-01-20T14:10:41.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697968,1737382241808,-1743.61,0.00019451,2,"2025-01-20T14:10:41.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697969,1737382241818,-500.0,0.00019451,2,"2025-01-20T14:10:41.818",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697970,1737382241827,-1000.0,0.00019451,2,"2025-01-20T14:10:41.827",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697971,1737382241837,-1815.06,0.00019451,2,"2025-01-20T14:10:41.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697972,1737382241847,-833.44,0.00019451,2,"2025-01-20T14:10:41.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697973,1737382241858,-2289.84,0.00019451,2,"2025-01-20T14:10:41.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697974,1737382241868,-2369.06,0.00019451,2,"2025-01-20T14:10:41.868",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697975,1737382241878,-500.0,0.00019451,2,"2025-01-20T14:10:41.878",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697976,1737382241887,-500.0,0.00019452,2,"2025-01-20T14:10:41.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697977,1737382241897,-500.0,0.00019452,2,"2025-01-20T14:10:41.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697978,1737382241907,-500.0,0.00019452,2,"2025-01-20T14:10:41.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697979,1737382241916,-500.0,0.00019452,2,"2025-01-20T14:10:41.916",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697980,1737382241925,-500.0,0.00019452,2,"2025-01-20T14:10:41.925",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697981,1737382241935,-500.0,0.00019452,2,"2025-01-20T14:10:41.935",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697982,1737382241944,-500.0,0.00019452,2,"2025-01-20T14:10:41.944",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697983,1737382241960,-500.0,0.00019452,2,"2025-01-20T14:10:41.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697984,1737382241971,-525.52,0.00019452,2,"2025-01-20T14:10:41.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697985,1737382241980,-641.68,0.00019452,2,"2025-01-20T14:10:41.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697986,1737382241990,-500.0,0.00019452,2,"2025-01-20T14:10:41.990",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697987,1737382242000,-500.0,0.00019452,2,"2025-01-20T14:10:42.000",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697988,1737382242009,-641.20432204,0.00019452,2,"2025-01-20T14:10:42.009",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697989,1737382242019,-500.0,0.00019452,2,"2025-01-20T14:10:42.019",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697990,1737382242028,-500.0,0.00019452,2,"2025-01-20T14:10:42.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697991,1737382242038,-699.28,0.00019452,2,"2025-01-20T14:10:42.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697992,1737382242047,-500.0,0.00019452,2,"2025-01-20T14:10:42.047",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697993,1737382242057,-500.0,0.00019452,2,"2025-01-20T14:10:42.057",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697994,1737382242066,-664.06,0.00019452,2,"2025-01-20T14:10:42.066",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697995,1737382242076,-500.0,0.00019452,2,"2025-01-20T14:10:42.076",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697996,1737382242085,-500.0,0.00019452,2,"2025-01-20T14:10:42.085",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697997,1737382242094,-500.0,0.00019452,2,"2025-01-20T14:10:42.094",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697998,1737382242104,-500.0,0.00019452,2,"2025-01-20T14:10:42.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349697999,1737382242113,-500.0,0.00019452,2,"2025-01-20T14:10:42.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698000,1737382242121,-500.0,0.00019452,2,"2025-01-20T14:10:42.121",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698001,1737382242131,-500.0,0.00019452,2,"2025-01-20T14:10:42.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698002,1737382242140,-500.59,0.00019452,2,"2025-01-20T14:10:42.140",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698003,1737382242150,-500.0,0.00019452,2,"2025-01-20T14:10:42.150",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698004,1737382242159,-500.0,0.00019452,2,"2025-01-20T14:10:42.159",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698005,1737382242168,-500.0,0.00019452,2,"2025-01-20T14:10:42.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698006,1737382242178,-500.0,0.00019452,2,"2025-01-20T14:10:42.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698007,1737382242188,-500.0,0.00019452,2,"2025-01-20T14:10:42.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698008,1737382242197,-500.0,0.00019452,2,"2025-01-20T14:10:42.197",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698009,1737382242207,-500.0,0.00019452,2,"2025-01-20T14:10:42.207",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698010,1737382242216,-500.0,0.00019452,2,"2025-01-20T14:10:42.216",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698011,1737382242230,-529.55,0.00019452,2,"2025-01-20T14:10:42.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698012,1737382242240,-500.0,0.00019452,2,"2025-01-20T14:10:42.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698013,1737382242250,-739.75,0.00019452,2,"2025-01-20T14:10:42.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698014,1737382242259,-500.0,0.00019452,2,"2025-01-20T14:10:42.259",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698015,1737382242267,-500.0,0.00019452,2,"2025-01-20T14:10:42.267",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698017,1737382242277,-1197.72,0.00019452,2,"2025-01-20T14:10:42.277",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698018,1737382242287,-500.0,0.00019452,2,"2025-01-20T14:10:42.287",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698019,1737382242297,-913.71,0.00019452,2,"2025-01-20T14:10:42.297",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698020,1737382242307,-638.9,0.00019452,2,"2025-01-20T14:10:42.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698021,1737382242317,-500.0,0.00019452,2,"2025-01-20T14:10:42.317",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698023,1737382242326,-500.0,0.00019452,2,"2025-01-20T14:10:42.326",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698025,1737382242336,-581.61,0.00019452,2,"2025-01-20T14:10:42.336",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698027,1737382242345,-500.0,0.00019452,2,"2025-01-20T14:10:42.345",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698029,1737382242355,-827.32,0.00019452,2,"2025-01-20T14:10:42.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698031,1737382242364,-500.0,0.00019452,2,"2025-01-20T14:10:42.364",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698033,1737382242374,-737.57,0.00019452,2,"2025-01-20T14:10:42.374",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698035,1737382242384,-500.0,0.00019452,2,"2025-01-20T14:10:42.384",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698036,1737382242393,-757.91,0.00019452,2,"2025-01-20T14:10:42.393",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698037,1737382242404,-151.0,0.00019452,2,"2025-01-20T14:10:42.404",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698038,1737382242413,-1427.64,0.00019452,2,"2025-01-20T14:10:42.413",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698039,1737382242422,-807.49,0.00019452,2,"2025-01-20T14:10:42.422",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698040,1737382242431,-1049.32,0.00019452,2,"2025-01-20T14:10:42.431",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698041,1737382242440,-500.0,0.00019452,2,"2025-01-20T14:10:42.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698042,1737382242453,-840.54,0.00019452,2,"2025-01-20T14:10:42.453",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698043,1737382242462,-881.85,0.00019452,2,"2025-01-20T14:10:42.462",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698045,1737382242474,-1365.96,0.00019452,2,"2025-01-20T14:10:42.474",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698046,1737382242483,-1008.48,0.00019452,2,"2025-01-20T14:10:42.483",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698047,1737382242494,-500.0,0.00019452,2,"2025-01-20T14:10:42.494",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698048,1737382242503,-500.0,0.00019452,2,"2025-01-20T14:10:42.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698049,1737382242513,-151.0,0.00019452,2,"2025-01-20T14:10:42.513",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698050,1737382242522,-500.0,0.00019452,2,"2025-01-20T14:10:42.522",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698051,1737382242532,-660.95,0.00019452,2,"2025-01-20T14:10:42.532",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698052,1737382242543,-1272.81,0.00019452,2,"2025-01-20T14:10:42.543",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698053,1737382242552,-151.0,0.00019452,2,"2025-01-20T14:10:42.552",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698054,1737382242562,-935.56,0.00019452,2,"2025-01-20T14:10:42.562",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698055,1737382242571,-699.74,0.00019452,2,"2025-01-20T14:10:42.571",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698056,1737382242580,-151.0,0.00019452,2,"2025-01-20T14:10:42.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698057,1737382242590,-151.0,0.00019452,2,"2025-01-20T14:10:42.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698058,1737382242600,-500.0,0.00019452,2,"2025-01-20T14:10:42.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698059,1737382242610,-859.79,0.00019452,2,"2025-01-20T14:10:42.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698060,1737382242619,-500.0,0.00019452,2,"2025-01-20T14:10:42.619",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698061,1737382242629,-718.07,0.00019452,2,"2025-01-20T14:10:42.629",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698062,1737382242639,-2440.68,0.00019452,2,"2025-01-20T14:10:42.639",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698063,1737382242649,-517.27,0.00019452,2,"2025-01-20T14:10:42.649",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698064,1737382242659,-256.972325,0.00019452,2,"2025-01-20T14:10:42.659",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698065,1737382242669,-500.0,0.00019452,2,"2025-01-20T14:10:42.669",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698066,1737382242679,-151.0,0.00019452,2,"2025-01-20T14:10:42.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698067,1737382242688,-867.38,0.00019452,2,"2025-01-20T14:10:42.688",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698068,1737382242698,-500.0,0.00019452,2,"2025-01-20T14:10:42.698",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698069,1737382242708,-2934.2,0.00019452,2,"2025-01-20T14:10:42.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698070,1737382242718,-832.79,0.00019452,2,"2025-01-20T14:10:42.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698071,1737382242730,-1840.64,0.00019452,2,"2025-01-20T14:10:42.730",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698072,1737382242740,-567.16180898,0.00019463,2,"2025-01-20T14:10:42.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698073,1737382242750,-500.0,0.00019463,2,"2025-01-20T14:10:42.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698074,1737382242762,-606.63,0.00019463,2,"2025-01-20T14:10:42.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698075,1737382242773,-500.0,0.00019463,2,"2025-01-20T14:10:42.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698076,1737382242783,-500.0,0.00019463,2,"2025-01-20T14:10:42.783",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698077,1737382242792,-500.0,0.00019463,2,"2025-01-20T14:10:42.792",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698078,1737382242802,-500.0,0.00019463,2,"2025-01-20T14:10:42.802",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698079,1737382242812,-500.0,0.00019463,2,"2025-01-20T14:10:42.812",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698080,1737382242821,-500.0,0.00019463,2,"2025-01-20T14:10:42.821",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698081,1737382242831,-500.0,0.00019463,2,"2025-01-20T14:10:42.831",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698083,1737382242840,-500.0,0.00019463,2,"2025-01-20T14:10:42.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698084,1737382242850,-500.0,0.00019463,2,"2025-01-20T14:10:42.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698085,1737382242863,-500.0,0.00019463,2,"2025-01-20T14:10:42.863",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698087,1737382242872,-500.0,0.00019463,2,"2025-01-20T14:10:42.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698088,1737382242882,-500.0,0.00019463,2,"2025-01-20T14:10:42.882",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698089,1737382242891,-500.0,0.00019463,2,"2025-01-20T14:10:42.891",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698090,1737382242900,-500.0,0.00019463,2,"2025-01-20T14:10:42.900",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698091,1737382242910,-500.0,0.00019463,2,"2025-01-20T14:10:42.910",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698096,1737382243089,-151.0,0.00019463,2,"2025-01-20T14:10:43.089",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698098,1737382243099,-151.0,0.00019463,2,"2025-01-20T14:10:43.099",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698100,1737382243109,-151.0,0.00019463,2,"2025-01-20T14:10:43.109",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698102,1737382243118,-1815.72728868,0.00019521,2,"2025-01-20T14:10:43.118",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698104,1737382243128,-1082.0,0.00019525,2,"2025-01-20T14:10:43.128",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698105,1737382243137,-665.83,0.00019525,2,"2025-01-20T14:10:43.137",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698106,1737382243147,-500.0,0.00019525,2,"2025-01-20T14:10:43.147",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698107,1737382243157,-532.17,0.00019525,2,"2025-01-20T14:10:43.157",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698108,1737382243167,-500.0,0.00019525,2,"2025-01-20T14:10:43.167",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698109,1737382243177,-1130.48,0.00019525,2,"2025-01-20T14:10:43.177",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698110,1737382243186,-726.19,0.00019525,2,"2025-01-20T14:10:43.186",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698111,1737382243195,-543.051879,0.00019525,2,"2025-01-20T14:10:43.195",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698112,1737382243205,-1357.98,0.00019525,2,"2025-01-20T14:10:43.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698113,1737382243214,-522.19,0.00019525,2,"2025-01-20T14:10:43.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698114,1737382243226,-500.0,0.00019525,2,"2025-01-20T14:10:43.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698115,1737382243235,-576.84,0.00019525,2,"2025-01-20T14:10:43.235",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698116,1737382243245,-1943.2,0.00019525,2,"2025-01-20T14:10:43.245",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698117,1737382243254,-511.74,0.00019525,2,"2025-01-20T14:10:43.254",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698118,1737382243264,-500.0,0.00019525,2,"2025-01-20T14:10:43.264",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698119,1737382243274,-605.11,0.00019525,2,"2025-01-20T14:10:43.274",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698120,1737382243283,-1662.58,0.00019525,2,"2025-01-20T14:10:43.283",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698121,1737382243292,-500.0,0.00019525,2,"2025-01-20T14:10:43.292",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698122,1737382243302,-1484.9,0.00019525,2,"2025-01-20T14:10:43.302",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698123,1737382243311,-990.6,0.00019525,2,"2025-01-20T14:10:43.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698124,1737382243319,-1661.6,0.00019525,2,"2025-01-20T14:10:43.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698125,1737382243329,-1812.48,0.00019525,2,"2025-01-20T14:10:43.329",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698126,1737382243338,-606.69,0.00019525,2,"2025-01-20T14:10:43.338",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698127,1737382243348,-1027.14,0.00019525,2,"2025-01-20T14:10:43.348",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698128,1737382243358,-1110.92,0.00019525,2,"2025-01-20T14:10:43.358",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698129,1737382243368,-548.4,0.00019525,2,"2025-01-20T14:10:43.368",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698130,1737382243379,-500.0,0.00019525,2,"2025-01-20T14:10:43.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698131,1737382243390,-865.54,0.00019525,2,"2025-01-20T14:10:43.390",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698132,1737382243400,-922.03,0.00019525,2,"2025-01-20T14:10:43.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698133,1737382243409,-2531.85,0.00019525,2,"2025-01-20T14:10:43.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698134,1737382243418,-1424.1,0.00019525,2,"2025-01-20T14:10:43.418",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698135,1737382243428,-751.53,0.00019525,2,"2025-01-20T14:10:43.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698136,1737382243438,-1571.77,0.00019525,2,"2025-01-20T14:10:43.438",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698137,1737382243448,-705.44,0.00019525,2,"2025-01-20T14:10:43.448",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698138,1737382243459,-500.0,0.00019525,2,"2025-01-20T14:10:43.459",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698139,1737382243469,-2285.53,0.00019525,2,"2025-01-20T14:10:43.469",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698140,1737382243479,-1016.05,0.00019525,2,"2025-01-20T14:10:43.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698141,1737382243489,-500.0,0.00019526,2,"2025-01-20T14:10:43.489",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698142,1737382243500,-500.0,0.00019526,2,"2025-01-20T14:10:43.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698143,1737382243510,-500.0,0.00019526,2,"2025-01-20T14:10:43.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698144,1737382243519,-500.0,0.00019526,2,"2025-01-20T14:10:43.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698145,1737382243528,-617.32,0.00019526,2,"2025-01-20T14:10:43.528",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698146,1737382243540,-500.0,0.00019526,2,"2025-01-20T14:10:43.540",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698147,1737382243551,-1369.7,0.00019526,2,"2025-01-20T14:10:43.551",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698148,1737382243560,-500.0,0.00019526,2,"2025-01-20T14:10:43.560",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698149,1737382243570,-500.0,0.00019526,2,"2025-01-20T14:10:43.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698150,1737382243580,-480.83506749,0.00019526,2,"2025-01-20T14:10:43.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698151,1737382243590,-500.0,0.00019526,2,"2025-01-20T14:10:43.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698152,1737382243599,-500.0,0.00019526,2,"2025-01-20T14:10:43.599",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698153,1737382243608,-261.50433266,0.00019526,2,"2025-01-20T14:10:43.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698154,1737382243618,-500.0,0.00019526,2,"2025-01-20T14:10:43.618",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698155,1737382243628,-500.0,0.00019526,2,"2025-01-20T14:10:43.628",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698156,1737382243638,-500.0,0.00019526,2,"2025-01-20T14:10:43.638",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698157,1737382243647,-500.19782587,0.00019526,2,"2025-01-20T14:10:43.647",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698158,1737382243656,-500.0,0.00019526,2,"2025-01-20T14:10:43.656",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698159,1737382243666,-500.0,0.00019526,2,"2025-01-20T14:10:43.666",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698160,1737382243675,-500.0,0.00019526,2,"2025-01-20T14:10:43.675",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698161,1737382243684,-500.0,0.00019526,2,"2025-01-20T14:10:43.684",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698162,1737382243694,-500.0,0.00019526,2,"2025-01-20T14:10:43.694",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698163,1737382243704,-500.0,0.00019526,2,"2025-01-20T14:10:43.704",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698164,1737382243714,-500.0,0.00019526,2,"2025-01-20T14:10:43.714",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698165,1737382243725,-500.0,0.00019526,2,"2025-01-20T14:10:43.725",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698166,1737382243735,-500.0,0.00019526,2,"2025-01-20T14:10:43.735",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698167,1737382243745,-500.0,0.00019526,2,"2025-01-20T14:10:43.745",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698168,1737382243755,-500.0,0.00019526,2,"2025-01-20T14:10:43.755",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698169,1737382243765,-500.0,0.00019526,2,"2025-01-20T14:10:43.765",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698170,1737382243775,-500.0,0.00019526,2,"2025-01-20T14:10:43.775",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698171,1737382243784,-500.0,0.00019526,2,"2025-01-20T14:10:43.784",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698172,1737382243794,-513.86874534,0.00019526,2,"2025-01-20T14:10:43.794",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698173,1737382243803,-500.0,0.00019526,2,"2025-01-20T14:10:43.803",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698174,1737382243813,-529.54,0.00019526,2,"2025-01-20T14:10:43.813",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698175,1737382243822,-500.0,0.00019526,2,"2025-01-20T14:10:43.822",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698176,1737382243832,-500.0,0.00019526,2,"2025-01-20T14:10:43.832",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698177,1737382243842,-372.29596495,0.00019526,2,"2025-01-20T14:10:43.842",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698178,1737382243851,-500.0,0.00019526,2,"2025-01-20T14:10:43.851",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698179,1737382243861,-500.0,0.00019526,2,"2025-01-20T14:10:43.861",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698180,1737382243871,-551.99,0.00019526,2,"2025-01-20T14:10:43.871",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698181,1737382243880,-500.0,0.00019526,2,"2025-01-20T14:10:43.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698182,1737382243889,-500.0,0.00019526,2,"2025-01-20T14:10:43.889",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698183,1737382243899,-500.0,0.00019526,2,"2025-01-20T14:10:43.899",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698184,1737382243908,-500.0,0.00019526,2,"2025-01-20T14:10:43.908",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698185,1737382243918,-500.0,0.00019526,2,"2025-01-20T14:10:43.918",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698186,1737382243928,-500.0,0.00019526,2,"2025-01-20T14:10:43.928",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698187,1737382243940,-705.54,0.00019526,2,"2025-01-20T14:10:43.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698188,1737382243950,-679.38,0.00019526,2,"2025-01-20T14:10:43.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698189,1737382243960,-500.0,0.00019526,2,"2025-01-20T14:10:43.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698190,1737382243970,-500.0,0.00019526,2,"2025-01-20T14:10:43.970",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698191,1737382243980,-500.0,0.00019526,2,"2025-01-20T14:10:43.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698192,1737382243990,-500.0,0.00019526,2,"2025-01-20T14:10:43.990",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698193,1737382244000,-680.92,0.00019526,2,"2025-01-20T14:10:44.000",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698194,1737382244010,-500.0,0.00019526,2,"2025-01-20T14:10:44.010",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698195,1737382244019,-830.39,0.00019526,2,"2025-01-20T14:10:44.019",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698196,1737382244028,-295.01119464,0.00019526,2,"2025-01-20T14:10:44.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698197,1737382244038,-500.0,0.00019526,2,"2025-01-20T14:10:44.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698198,1737382244047,-500.0,0.00019526,2,"2025-01-20T14:10:44.047",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698199,1737382244057,-674.65,0.00019526,2,"2025-01-20T14:10:44.057",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698200,1737382244066,-641.68,0.00019526,2,"2025-01-20T14:10:44.066",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698201,1737382244075,-500.0,0.00019526,2,"2025-01-20T14:10:44.075",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698202,1737382244086,-699.52,0.00019526,2,"2025-01-20T14:10:44.086",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698203,1737382244095,-540.44,0.00019526,2,"2025-01-20T14:10:44.095",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698204,1737382244104,-500.0,0.00019526,2,"2025-01-20T14:10:44.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698205,1737382244113,-166.048568,0.00019526,2,"2025-01-20T14:10:44.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698206,1737382244124,-500.0,0.00019526,2,"2025-01-20T14:10:44.124",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698207,1737382244133,-710.4,0.00019526,2,"2025-01-20T14:10:44.133",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698208,1737382244143,-151.0,0.00019526,2,"2025-01-20T14:10:44.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698209,1737382244152,-500.0,0.00019526,2,"2025-01-20T14:10:44.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698210,1737382244162,-500.0,0.00019526,2,"2025-01-20T14:10:44.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698211,1737382244171,-151.0,0.00019526,2,"2025-01-20T14:10:44.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698212,1737382244180,-164.512187,0.00019526,2,"2025-01-20T14:10:44.180",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698213,1737382244189,-151.0,0.00019526,2,"2025-01-20T14:10:44.189",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698214,1737382244199,-977.39,0.00019526,2,"2025-01-20T14:10:44.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698215,1737382244208,-664.14,0.00019526,2,"2025-01-20T14:10:44.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698216,1737382244218,-1148.11,0.00019526,2,"2025-01-20T14:10:44.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698217,1737382244228,-500.0,0.00019526,2,"2025-01-20T14:10:44.228",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698218,1737382244237,-1115.42,0.00019526,2,"2025-01-20T14:10:44.237",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698219,1737382244247,-1170.37,0.00019526,2,"2025-01-20T14:10:44.247",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698220,1737382244257,-1184.07,0.00019526,2,"2025-01-20T14:10:44.257",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698221,1737382244266,-2093.44,0.00019526,2,"2025-01-20T14:10:44.266",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698222,1737382244276,-500.0,0.00019526,2,"2025-01-20T14:10:44.276",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698223,1737382244285,-500.0,0.00019526,2,"2025-01-20T14:10:44.285",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698224,1737382244295,-1070.79,0.00019526,2,"2025-01-20T14:10:44.295",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698225,1737382244304,-500.0,0.00019526,2,"2025-01-20T14:10:44.304",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698226,1737382244313,-500.0,0.00019526,2,"2025-01-20T14:10:44.313",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698227,1737382244323,-1163.49,0.00019526,2,"2025-01-20T14:10:44.323",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698228,1737382244332,-151.0,0.00019526,2,"2025-01-20T14:10:44.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698229,1737382244342,-500.0,0.00019526,2,"2025-01-20T14:10:44.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698230,1737382244351,-500.0,0.00019526,2,"2025-01-20T14:10:44.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698231,1737382244361,-500.0,0.00019526,2,"2025-01-20T14:10:44.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698232,1737382244371,-923.43,0.00019526,2,"2025-01-20T14:10:44.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698233,1737382244380,-630.31,0.00019526,2,"2025-01-20T14:10:44.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698234,1737382244390,-151.0,0.00019526,2,"2025-01-20T14:10:44.390",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698235,1737382244400,-500.0,0.00019526,2,"2025-01-20T14:10:44.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698236,1737382244409,-151.0,0.00019526,2,"2025-01-20T14:10:44.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698237,1737382244419,-500.0,0.00019526,2,"2025-01-20T14:10:44.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698238,1737382244427,-154.370443,0.00019526,2,"2025-01-20T14:10:44.427",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698239,1737382244436,-500.0,0.00019526,2,"2025-01-20T14:10:44.436",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698240,1737382244447,-904.89,0.00019526,2,"2025-01-20T14:10:44.447",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698241,1737382244457,-500.0,0.00019526,2,"2025-01-20T14:10:44.457",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698242,1737382244468,-500.0,0.00019526,2,"2025-01-20T14:10:44.468",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698243,1737382244480,-500.0,0.00019526,2,"2025-01-20T14:10:44.480",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698244,1737382244490,-500.0,0.00019526,2,"2025-01-20T14:10:44.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698245,1737382244500,-547.4,0.00019526,2,"2025-01-20T14:10:44.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698246,1737382244509,-500.0,0.00019526,2,"2025-01-20T14:10:44.509",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698247,1737382244519,-151.0,0.00019526,2,"2025-01-20T14:10:44.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698248,1737382244530,-151.0,0.00019526,2,"2025-01-20T14:10:44.530",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698249,1737382244542,-3129.13,0.00019526,2,"2025-01-20T14:10:44.542",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698250,1737382244552,-500.0,0.00019526,2,"2025-01-20T14:10:44.552",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698251,1737382244562,-151.0,0.00019526,2,"2025-01-20T14:10:44.562",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698252,1737382244572,-500.0,0.00019526,2,"2025-01-20T14:10:44.572",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698253,1737382244581,-500.0,0.00019526,2,"2025-01-20T14:10:44.581",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698254,1737382244590,-500.0,0.00019526,2,"2025-01-20T14:10:44.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698255,1737382244600,-500.0,0.00019526,2,"2025-01-20T14:10:44.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698256,1737382244610,-500.0,0.00019526,2,"2025-01-20T14:10:44.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698257,1737382244620,-810.07,0.00019526,2,"2025-01-20T14:10:44.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698258,1737382244629,-500.0,0.00019526,2,"2025-01-20T14:10:44.629",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698259,1737382244638,-500.0,0.00019526,2,"2025-01-20T14:10:44.638",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698260,1737382244647,-655.73,0.00019526,2,"2025-01-20T14:10:44.647",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698261,1737382244657,-500.0,0.00019526,2,"2025-01-20T14:10:44.657",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698262,1737382244666,-500.0,0.00019526,2,"2025-01-20T14:10:44.666",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698263,1737382244675,-1175.2,0.00019526,2,"2025-01-20T14:10:44.675",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698264,1737382244685,-500.0,0.00019526,2,"2025-01-20T14:10:44.685",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698265,1737382244693,-604.05,0.00019526,2,"2025-01-20T14:10:44.693",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698266,1737382244702,-500.0,0.00019526,2,"2025-01-20T14:10:44.702",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698267,1737382244711,-500.0,0.00019526,2,"2025-01-20T14:10:44.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698268,1737382244724,-868.25,0.00019526,2,"2025-01-20T14:10:44.724",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698269,1737382244734,-696.42,0.00019526,2,"2025-01-20T14:10:44.734",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698270,1737382244744,-500.0,0.00019526,2,"2025-01-20T14:10:44.744",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698271,1737382244754,-500.0,0.00019526,2,"2025-01-20T14:10:44.754",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698272,1737382244763,-1829.88,0.00019526,2,"2025-01-20T14:10:44.763",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698273,1737382244773,-500.0,0.00019526,2,"2025-01-20T14:10:44.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698274,1737382244783,-500.0,0.00019526,2,"2025-01-20T14:10:44.783",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698275,1737382244792,-4031.43,0.00019526,2,"2025-01-20T14:10:44.792",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698276,1737382244803,-500.0,0.00019526,2,"2025-01-20T14:10:44.803",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698277,1737382244812,-500.0,0.00019526,2,"2025-01-20T14:10:44.812",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698278,1737382244822,-731.55,0.00019526,2,"2025-01-20T14:10:44.822",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698279,1737382244833,-500.0,0.00019526,2,"2025-01-20T14:10:44.833",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698280,1737382244843,-500.0,0.00019526,2,"2025-01-20T14:10:44.843",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698281,1737382244853,-500.0,0.00019526,2,"2025-01-20T14:10:44.853",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698282,1737382244863,-500.0,0.00019526,2,"2025-01-20T14:10:44.863",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698283,1737382244873,-704.46,0.00019526,2,"2025-01-20T14:10:44.873",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698284,1737382244883,-150.0,0.00019534,2,"2025-01-20T14:10:44.883",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698285,1737382244893,-150.0,0.00019534,2,"2025-01-20T14:10:44.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698286,1737382244903,-150.0,0.00019534,2,"2025-01-20T14:10:44.903",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698287,1737382244913,-366.29,0.00019534,2,"2025-01-20T14:10:44.913",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698288,1737382244923,-874.56,0.00019534,2,"2025-01-20T14:10:44.923",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698289,1737382244932,-203.82200623,0.00019543,2,"2025-01-20T14:10:44.932",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698290,1737382244942,-151.0,0.00019589,2,"2025-01-20T14:10:44.942",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698291,1737382244952,-151.0,0.00019589,2,"2025-01-20T14:10:44.952",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698292,1737382244961,-151.0,0.00019589,2,"2025-01-20T14:10:44.961",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698293,1737382244976,-196.365606,0.00019589,2,"2025-01-20T14:10:44.976",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698294,1737382244985,-151.0,0.00019589,2,"2025-01-20T14:10:44.985",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698295,1737382244995,-151.0,0.00019589,2,"2025-01-20T14:10:44.995",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698296,1737382245005,-151.0,0.00019589,2,"2025-01-20T14:10:45.005",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698297,1737382245015,-8589.67,0.00019589,7,"2025-01-20T14:10:45.015",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698298,1737382245024,-8589.67,0.00019589,7,"2025-01-20T14:10:45.024",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698299,1737382245034,-151.25,0.00019595,2,"2025-01-20T14:10:45.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698300,1737382245044,-1815.72728868,0.00019667,2,"2025-01-20T14:10:45.044",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698301,1737382245053,-1374.0781161,0.00019674,2,"2025-01-20T14:10:45.053",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698302,1737382245063,-153.236796,0.000197,2,"2025-01-20T14:10:45.063",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698303,1737382245073,-151.0,0.000197,2,"2025-01-20T14:10:45.073",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698304,1737382245083,-151.0,0.000197,2,"2025-01-20T14:10:45.083",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698305,1737382245092,-151.0,0.000197,2,"2025-01-20T14:10:45.092",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698306,1737382245102,-151.0,0.000197,2,"2025-01-20T14:10:45.102",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698307,1737382245112,-150.0,0.00019704,2,"2025-01-20T14:10:45.112",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698308,1737382245121,-151.0,0.00019725,2,"2025-01-20T14:10:45.121",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698309,1737382245131,-151.0,0.00019725,2,"2025-01-20T14:10:45.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698310,1737382245141,-154.051847,0.00019725,2,"2025-01-20T14:10:45.141",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698311,1737382245151,-151.0,0.00019725,2,"2025-01-20T14:10:45.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698312,1737382245160,-151.0,0.00019725,2,"2025-01-20T14:10:45.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698313,1737382245170,-151.0,0.00019725,2,"2025-01-20T14:10:45.170",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698314,1737382245181,-151.0,0.00019725,2,"2025-01-20T14:10:45.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698315,1737382245190,-151.0,0.00019725,2,"2025-01-20T14:10:45.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698316,1737382245200,-151.0,0.00019725,2,"2025-01-20T14:10:45.200",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698317,1737382245210,-153.056687,0.00019725,2,"2025-01-20T14:10:45.210",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698318,1737382245224,-153.357336,0.00019725,2,"2025-01-20T14:10:45.224",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698319,1737382245234,-151.0,0.00019725,2,"2025-01-20T14:10:45.234",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698320,1737382245243,-237.120185,0.00019725,2,"2025-01-20T14:10:45.243",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698321,1737382245254,-2086.82,0.00019725,2,"2025-01-20T14:10:45.254",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698322,1737382245263,-500.0,0.00019725,2,"2025-01-20T14:10:45.263",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698323,1737382245273,-722.85,0.00019725,2,"2025-01-20T14:10:45.273",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698325,1737382245283,-951.9,0.00019725,2,"2025-01-20T14:10:45.283",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698326,1737382245293,-1743.61,0.00019725,2,"2025-01-20T14:10:45.293",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698328,1737382245302,-500.0,0.00019725,2,"2025-01-20T14:10:45.302",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698330,1737382245312,-1000.0,0.00019725,2,"2025-01-20T14:10:45.312",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698331,1737382245322,-1815.06,0.00019725,2,"2025-01-20T14:10:45.322",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698332,1737382245332,-833.44,0.00019725,2,"2025-01-20T14:10:45.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698333,1737382245342,-2289.84,0.00019725,2,"2025-01-20T14:10:45.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698334,1737382245351,-2369.06,0.00019725,2,"2025-01-20T14:10:45.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698335,1737382245361,-500.0,0.00019726,2,"2025-01-20T14:10:45.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698337,1737382245370,-500.0,0.00019726,2,"2025-01-20T14:10:45.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698339,1737382245380,-500.0,0.00019726,2,"2025-01-20T14:10:45.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698342,1737382245391,-500.0,0.00019726,2,"2025-01-20T14:10:45.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698344,1737382245401,-525.52,0.00019726,2,"2025-01-20T14:10:45.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698346,1737382245410,-641.68,0.00019726,2,"2025-01-20T14:10:45.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698348,1737382245420,-500.0,0.00019726,2,"2025-01-20T14:10:45.420",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698349,1737382245428,-500.0,0.00019726,2,"2025-01-20T14:10:45.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698350,1737382245438,-500.0,0.00019726,2,"2025-01-20T14:10:45.438",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698351,1737382245499,-500.0,0.00019726,2,"2025-01-20T14:10:45.499",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698352,1737382245510,-699.28,0.00019726,2,"2025-01-20T14:10:45.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698353,1737382245520,-500.0,0.00019726,2,"2025-01-20T14:10:45.520",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698354,1737382245531,-500.0,0.00019726,2,"2025-01-20T14:10:45.531",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698355,1737382245541,-664.06,0.00019726,2,"2025-01-20T14:10:45.541",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698356,1737382245550,-500.0,0.00019726,2,"2025-01-20T14:10:45.550",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698357,1737382245560,-500.0,0.00019726,2,"2025-01-20T14:10:45.560",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698358,1737382245570,-500.0,0.00019726,2,"2025-01-20T14:10:45.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698359,1737382245579,-500.0,0.00019726,2,"2025-01-20T14:10:45.579",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698360,1737382245589,-500.59,0.00019726,2,"2025-01-20T14:10:45.589",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698361,1737382245599,-500.0,0.00019726,2,"2025-01-20T14:10:45.599",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698362,1737382245609,-500.0,0.00019726,2,"2025-01-20T14:10:45.609",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698363,1737382245618,-500.0,0.00019726,2,"2025-01-20T14:10:45.618",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698364,1737382245628,-500.0,0.00019726,2,"2025-01-20T14:10:45.628",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698365,1737382245638,-500.0,0.00019726,2,"2025-01-20T14:10:45.638",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698366,1737382245648,-500.0,0.00019726,2,"2025-01-20T14:10:45.648",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698367,1737382245658,-151.0,0.00019726,2,"2025-01-20T14:10:45.658",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698368,1737382245668,-500.0,0.00019726,2,"2025-01-20T14:10:45.668",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698369,1737382245678,-529.55,0.00019726,2,"2025-01-20T14:10:45.678",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698370,1737382245688,-151.0,0.00019726,2,"2025-01-20T14:10:45.688",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698371,1737382245697,-151.0,0.00019726,2,"2025-01-20T14:10:45.697",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698372,1737382245708,-500.0,0.00019726,2,"2025-01-20T14:10:45.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698373,1737382245718,-739.75,0.00019726,2,"2025-01-20T14:10:45.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698374,1737382245731,-500.0,0.00019726,2,"2025-01-20T14:10:45.731",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698375,1737382245740,-500.0,0.00019726,2,"2025-01-20T14:10:45.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698376,1737382245750,-1197.72,0.00019726,2,"2025-01-20T14:10:45.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698377,1737382245759,-500.0,0.00019726,2,"2025-01-20T14:10:45.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698378,1737382245769,-913.71,0.00019726,2,"2025-01-20T14:10:45.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698379,1737382245779,-638.9,0.00019726,2,"2025-01-20T14:10:45.779",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698380,1737382245788,-151.0,0.00019726,2,"2025-01-20T14:10:45.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698381,1737382245798,-500.0,0.00019726,2,"2025-01-20T14:10:45.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698382,1737382245808,-500.0,0.00019726,2,"2025-01-20T14:10:45.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698383,1737382245818,-581.61,0.00019726,2,"2025-01-20T14:10:45.818",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698384,1737382245827,-151.0,0.00019726,2,"2025-01-20T14:10:45.827",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698385,1737382245837,-500.0,0.00019726,2,"2025-01-20T14:10:45.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698386,1737382245847,-827.32,0.00019726,2,"2025-01-20T14:10:45.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698387,1737382245858,-500.0,0.00019726,2,"2025-01-20T14:10:45.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698388,1737382245868,-737.57,0.00019726,2,"2025-01-20T14:10:45.868",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698389,1737382245878,-500.0,0.00019726,2,"2025-01-20T14:10:45.878",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698390,1737382245888,-151.0,0.00019726,2,"2025-01-20T14:10:45.888",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698391,1737382245898,-757.91,0.00019726,2,"2025-01-20T14:10:45.898",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698392,1737382245907,-151.0,0.00019726,2,"2025-01-20T14:10:45.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698393,1737382245915,-1427.64,0.00019726,2,"2025-01-20T14:10:45.915",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698394,1737382245925,-807.49,0.00019726,2,"2025-01-20T14:10:45.925",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698395,1737382245934,-1049.32,0.00019726,2,"2025-01-20T14:10:45.934",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698396,1737382245944,-500.0,0.00019726,2,"2025-01-20T14:10:45.944",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698397,1737382245954,-840.54,0.00019726,2,"2025-01-20T14:10:45.954",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698398,1737382245963,-881.85,0.00019726,2,"2025-01-20T14:10:45.963",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698400,1737382245975,-1365.96,0.00019726,2,"2025-01-20T14:10:45.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698401,1737382245984,-1008.48,0.00019726,2,"2025-01-20T14:10:45.984",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698402,1737382245994,-500.0,0.00019726,2,"2025-01-20T14:10:45.994",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698403,1737382246004,-660.95,0.00019726,2,"2025-01-20T14:10:46.004",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698404,1737382246013,-1272.81,0.00019726,2,"2025-01-20T14:10:46.013",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698405,1737382246023,-935.56,0.00019726,2,"2025-01-20T14:10:46.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698406,1737382246033,-699.74,0.00019726,2,"2025-01-20T14:10:46.033",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698407,1737382246042,-500.0,0.00019726,2,"2025-01-20T14:10:46.042",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698408,1737382246052,-859.79,0.00019726,2,"2025-01-20T14:10:46.052",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698409,1737382246062,-212.98695238,0.00019726,2,"2025-01-20T14:10:46.062",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698410,1737382246071,-718.07,0.00019726,2,"2025-01-20T14:10:46.071",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698411,1737382246081,-2440.68,0.00019726,2,"2025-01-20T14:10:46.081",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698412,1737382246091,-517.27,0.00019726,2,"2025-01-20T14:10:46.091",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698413,1737382246101,-500.0,0.00019726,2,"2025-01-20T14:10:46.101",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698414,1737382246110,-867.38,0.00019726,2,"2025-01-20T14:10:46.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698415,1737382246120,-500.0,0.00019726,2,"2025-01-20T14:10:46.120",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698416,1737382246130,-2934.2,0.00019726,2,"2025-01-20T14:10:46.130",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698417,1737382246140,-832.79,0.00019726,2,"2025-01-20T14:10:46.140",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698418,1737382246149,-150.0,0.00019726,2,"2025-01-20T14:10:46.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698419,1737382246158,-150.0,0.00019726,2,"2025-01-20T14:10:46.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698420,1737382246168,-500.0,0.00019736,2,"2025-01-20T14:10:46.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698421,1737382246178,-606.63,0.00019736,2,"2025-01-20T14:10:46.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698422,1737382246187,-500.0,0.00019736,2,"2025-01-20T14:10:46.187",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698423,1737382246196,-500.0,0.00019736,2,"2025-01-20T14:10:46.196",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698424,1737382246205,-467.64731645,0.00019736,2,"2025-01-20T14:10:46.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698425,1737382246214,-500.0,0.00019736,2,"2025-01-20T14:10:46.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698426,1737382246226,-500.0,0.00019736,2,"2025-01-20T14:10:46.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698427,1737382246236,-500.0,0.00019736,2,"2025-01-20T14:10:46.236",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698428,1737382246246,-500.0,0.00019736,2,"2025-01-20T14:10:46.246",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698429,1737382246255,-500.0,0.00019736,2,"2025-01-20T14:10:46.255",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698430,1737382246265,-231.459032,0.00019736,2,"2025-01-20T14:10:46.265",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698431,1737382246274,-151.0,0.00019736,2,"2025-01-20T14:10:46.274",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698432,1737382246284,-500.0,0.00019736,2,"2025-01-20T14:10:46.284",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698433,1737382246293,-500.0,0.00019736,2,"2025-01-20T14:10:46.293",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698434,1737382246302,-203.82200623,0.00019757,2,"2025-01-20T14:10:46.302",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698435,1737382246312,-1082.0,0.00019799,2,"2025-01-20T14:10:46.312",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698436,1737382246322,-665.83,0.00019799,2,"2025-01-20T14:10:46.322",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698437,1737382246332,-500.0,0.00019799,2,"2025-01-20T14:10:46.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698438,1737382246341,-532.17,0.00019799,2,"2025-01-20T14:10:46.341",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698439,1737382246351,-500.0,0.00019799,2,"2025-01-20T14:10:46.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698440,1737382246361,-1130.48,0.00019799,2,"2025-01-20T14:10:46.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698441,1737382246370,-726.19,0.00019799,2,"2025-01-20T14:10:46.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698442,1737382246380,-543.051879,0.00019799,2,"2025-01-20T14:10:46.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698443,1737382246389,-1357.98,0.00019799,2,"2025-01-20T14:10:46.389",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698444,1737382246399,-522.19,0.00019799,2,"2025-01-20T14:10:46.399",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698445,1737382246409,-500.0,0.00019799,2,"2025-01-20T14:10:46.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698446,1737382246419,-576.84,0.00019799,2,"2025-01-20T14:10:46.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698447,1737382246428,-1943.2,0.00019799,2,"2025-01-20T14:10:46.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698448,1737382246437,-511.74,0.00019799,2,"2025-01-20T14:10:46.437",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698449,1737382246446,-500.0,0.00019799,2,"2025-01-20T14:10:46.446",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698450,1737382246458,-605.11,0.00019799,2,"2025-01-20T14:10:46.458",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698451,1737382246467,-1662.58,0.00019799,2,"2025-01-20T14:10:46.467",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698452,1737382246479,-500.0,0.00019799,2,"2025-01-20T14:10:46.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698453,1737382246488,-1484.9,0.00019799,2,"2025-01-20T14:10:46.488",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698454,1737382246499,-990.6,0.00019799,2,"2025-01-20T14:10:46.499",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698455,1737382246509,-1661.6,0.00019799,2,"2025-01-20T14:10:46.509",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698456,1737382246519,-1812.48,0.00019799,2,"2025-01-20T14:10:46.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698457,1737382246529,-606.69,0.00019799,2,"2025-01-20T14:10:46.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698458,1737382246539,-1027.14,0.00019799,2,"2025-01-20T14:10:46.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698459,1737382246549,-1110.92,0.00019799,2,"2025-01-20T14:10:46.549",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698460,1737382246559,-548.4,0.00019799,2,"2025-01-20T14:10:46.559",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698461,1737382246568,-500.0,0.00019799,2,"2025-01-20T14:10:46.568",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698462,1737382246577,-865.54,0.00019799,2,"2025-01-20T14:10:46.577",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698463,1737382246586,-922.03,0.00019799,2,"2025-01-20T14:10:46.586",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698464,1737382246596,-2531.85,0.00019799,2,"2025-01-20T14:10:46.596",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698465,1737382246606,-1424.1,0.00019799,2,"2025-01-20T14:10:46.606",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698466,1737382246617,-751.53,0.00019799,2,"2025-01-20T14:10:46.617",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698467,1737382246626,-1571.77,0.00019799,2,"2025-01-20T14:10:46.626",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698468,1737382246636,-705.44,0.00019799,2,"2025-01-20T14:10:46.636",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698469,1737382246645,-500.0,0.00019799,2,"2025-01-20T14:10:46.645",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698470,1737382246655,-2285.53,0.00019799,2,"2025-01-20T14:10:46.655",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698471,1737382246665,-1016.05,0.00019799,2,"2025-01-20T14:10:46.665",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698472,1737382246674,-500.0,0.000198,2,"2025-01-20T14:10:46.674",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698473,1737382246684,-500.0,0.000198,2,"2025-01-20T14:10:46.684",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698474,1737382246693,-500.0,0.000198,2,"2025-01-20T14:10:46.693",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698475,1737382246703,-506.46,0.000198,2,"2025-01-20T14:10:46.703",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698476,1737382246713,-617.32,0.000198,2,"2025-01-20T14:10:46.713",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698477,1737382246724,-544.75397263,0.000198,2,"2025-01-20T14:10:46.724",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698478,1737382246733,-1369.7,0.000198,2,"2025-01-20T14:10:46.733",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698479,1737382246743,-500.0,0.000198,2,"2025-01-20T14:10:46.743",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698480,1737382246752,-500.0,0.000198,2,"2025-01-20T14:10:46.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698481,1737382246762,-500.0,0.000198,2,"2025-01-20T14:10:46.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698482,1737382246771,-614.07,0.000198,2,"2025-01-20T14:10:46.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698483,1737382246781,-500.0,0.000198,2,"2025-01-20T14:10:46.781",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698484,1737382246791,-500.0,0.000198,2,"2025-01-20T14:10:46.791",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698485,1737382246801,-500.0,0.000198,2,"2025-01-20T14:10:46.801",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698486,1737382246810,-500.0,0.000198,2,"2025-01-20T14:10:46.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698487,1737382246819,-500.0,0.000198,2,"2025-01-20T14:10:46.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698488,1737382246829,-500.0,0.000198,2,"2025-01-20T14:10:46.829",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698489,1737382246838,-500.0,0.000198,2,"2025-01-20T14:10:46.838",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698490,1737382246849,-500.0,0.000198,2,"2025-01-20T14:10:46.849",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698491,1737382246858,-500.0,0.000198,2,"2025-01-20T14:10:46.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698492,1737382246867,-500.0,0.000198,2,"2025-01-20T14:10:46.867",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698493,1737382246876,-500.0,0.000198,2,"2025-01-20T14:10:46.876",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698494,1737382246885,-500.0,0.000198,2,"2025-01-20T14:10:46.885",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698495,1737382246895,-500.0,0.000198,2,"2025-01-20T14:10:46.895",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698496,1737382246904,-500.0,0.000198,2,"2025-01-20T14:10:46.904",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698497,1737382246914,-500.0,0.000198,2,"2025-01-20T14:10:46.914",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698498,1737382246924,-591.57,0.000198,2,"2025-01-20T14:10:46.924",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698499,1737382246933,-500.0,0.000198,2,"2025-01-20T14:10:46.933",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698500,1737382246943,-500.0,0.000198,2,"2025-01-20T14:10:46.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698501,1737382246953,-529.54,0.000198,2,"2025-01-20T14:10:46.953",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698502,1737382246962,-500.0,0.000198,2,"2025-01-20T14:10:46.962",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698503,1737382246973,-500.0,0.000198,2,"2025-01-20T14:10:46.973",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698504,1737382246982,-500.0,0.000198,2,"2025-01-20T14:10:46.982",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698505,1737382246992,-500.0,0.000198,2,"2025-01-20T14:10:46.992",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698506,1737382247001,-551.99,0.000198,2,"2025-01-20T14:10:47.001",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698507,1737382247011,-500.0,0.000198,2,"2025-01-20T14:10:47.011",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698508,1737382247020,-278.72782081,0.000198,2,"2025-01-20T14:10:47.020",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698509,1737382247031,-500.0,0.000198,2,"2025-01-20T14:10:47.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698510,1737382247040,-500.0,0.000198,2,"2025-01-20T14:10:47.040",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698511,1737382247050,-500.0,0.000198,2,"2025-01-20T14:10:47.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698512,1737382247061,-500.0,0.000198,2,"2025-01-20T14:10:47.061",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698513,1737382247071,-705.54,0.000198,2,"2025-01-20T14:10:47.071",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698514,1737382247080,-679.38,0.000198,2,"2025-01-20T14:10:47.080",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698515,1737382247089,-500.0,0.000198,2,"2025-01-20T14:10:47.089",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698516,1737382247098,-500.0,0.000198,2,"2025-01-20T14:10:47.098",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698517,1737382247107,-500.0,0.000198,2,"2025-01-20T14:10:47.107",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698518,1737382247116,-522.44301276,0.000198,2,"2025-01-20T14:10:47.116",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698519,1737382247125,-680.92,0.000198,2,"2025-01-20T14:10:47.125",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698520,1737382247134,-500.0,0.000198,2,"2025-01-20T14:10:47.134",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698521,1737382247144,-830.39,0.000198,2,"2025-01-20T14:10:47.144",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698522,1737382247153,-500.0,0.000198,2,"2025-01-20T14:10:47.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698523,1737382247163,-500.0,0.000198,2,"2025-01-20T14:10:47.163",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698524,1737382247172,-674.65,0.000198,2,"2025-01-20T14:10:47.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698525,1737382247181,-641.68,0.000198,2,"2025-01-20T14:10:47.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698526,1737382247190,-500.0,0.000198,2,"2025-01-20T14:10:47.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698527,1737382247200,-699.52,0.000198,2,"2025-01-20T14:10:47.200",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698528,1737382247208,-540.44,0.000198,2,"2025-01-20T14:10:47.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698529,1737382247218,-500.0,0.000198,2,"2025-01-20T14:10:47.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698530,1737382247231,-500.0,0.000198,2,"2025-01-20T14:10:47.231",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698531,1737382247241,-710.4,0.000198,2,"2025-01-20T14:10:47.241",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698532,1737382247250,-500.0,0.000198,2,"2025-01-20T14:10:47.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698533,1737382247260,-500.0,0.000198,2,"2025-01-20T14:10:47.260",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698534,1737382247270,-977.39,0.000198,2,"2025-01-20T14:10:47.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698535,1737382247280,-664.14,0.000198,2,"2025-01-20T14:10:47.280",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698536,1737382247289,-1148.11,0.000198,2,"2025-01-20T14:10:47.289",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698537,1737382247299,-519.16740805,0.000198,2,"2025-01-20T14:10:47.299",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698538,1737382247308,-1115.42,0.000198,2,"2025-01-20T14:10:47.308",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698539,1737382247318,-151.0,0.000198,2,"2025-01-20T14:10:47.318",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698540,1737382247328,-1170.37,0.000198,2,"2025-01-20T14:10:47.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698541,1737382247337,-151.0,0.000198,2,"2025-01-20T14:10:47.337",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698542,1737382247346,-1184.07,0.000198,2,"2025-01-20T14:10:47.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698543,1737382247356,-2093.44,0.000198,2,"2025-01-20T14:10:47.356",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698544,1737382247366,-500.0,0.000198,2,"2025-01-20T14:10:47.366",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698545,1737382247375,-500.0,0.000198,2,"2025-01-20T14:10:47.375",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698546,1737382247385,-1070.79,0.000198,2,"2025-01-20T14:10:47.385",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698547,1737382247395,-500.0,0.000198,2,"2025-01-20T14:10:47.395",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698548,1737382247404,-500.0,0.000198,2,"2025-01-20T14:10:47.404",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698549,1737382247414,-1163.49,0.000198,2,"2025-01-20T14:10:47.414",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698550,1737382247423,-500.0,0.000198,2,"2025-01-20T14:10:47.423",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698551,1737382247433,-500.0,0.000198,2,"2025-01-20T14:10:47.433",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698552,1737382247443,-500.0,0.000198,2,"2025-01-20T14:10:47.443",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698553,1737382247453,-923.43,0.000198,2,"2025-01-20T14:10:47.453",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698554,1737382247466,-630.31,0.000198,2,"2025-01-20T14:10:47.466",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698555,1737382247477,-500.0,0.000198,2,"2025-01-20T14:10:47.477",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698556,1737382247487,-500.0,0.000198,2,"2025-01-20T14:10:47.487",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698557,1737382247496,-500.0,0.000198,2,"2025-01-20T14:10:47.496",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698558,1737382247507,-904.89,0.000198,2,"2025-01-20T14:10:47.507",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698559,1737382247517,-500.0,0.000198,2,"2025-01-20T14:10:47.517",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698560,1737382247526,-500.0,0.000198,2,"2025-01-20T14:10:47.526",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698561,1737382247539,-500.0,0.000198,2,"2025-01-20T14:10:47.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698562,1737382247549,-500.0,0.000198,2,"2025-01-20T14:10:47.549",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698563,1737382247562,-547.4,0.000198,2,"2025-01-20T14:10:47.562",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698564,1737382247571,-500.0,0.000198,2,"2025-01-20T14:10:47.571",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698565,1737382247580,-3129.13,0.000198,2,"2025-01-20T14:10:47.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698566,1737382247590,-500.0,0.000198,2,"2025-01-20T14:10:47.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698567,1737382247600,-500.0,0.000198,2,"2025-01-20T14:10:47.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698568,1737382247610,-500.0,0.000198,2,"2025-01-20T14:10:47.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698569,1737382247619,-500.0,0.000198,2,"2025-01-20T14:10:47.619",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698570,1737382247630,-500.0,0.000198,2,"2025-01-20T14:10:47.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698571,1737382247640,-500.0,0.000198,2,"2025-01-20T14:10:47.640",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698572,1737382247649,-810.07,0.000198,2,"2025-01-20T14:10:47.649",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698573,1737382247659,-585.74816725,0.000198,2,"2025-01-20T14:10:47.659",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698574,1737382247668,-500.0,0.000198,2,"2025-01-20T14:10:47.668",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698575,1737382247678,-655.73,0.000198,2,"2025-01-20T14:10:47.678",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698576,1737382247688,-500.0,0.000198,2,"2025-01-20T14:10:47.688",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698577,1737382247697,-500.0,0.000198,2,"2025-01-20T14:10:47.697",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698578,1737382247707,-1175.2,0.000198,2,"2025-01-20T14:10:47.707",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698579,1737382247717,-500.0,0.000198,2,"2025-01-20T14:10:47.717",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698580,1737382247728,-151.0,0.000198,2,"2025-01-20T14:10:47.728",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698581,1737382247742,-604.05,0.000198,2,"2025-01-20T14:10:47.742",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698582,1737382247752,-500.0,0.000198,2,"2025-01-20T14:10:47.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698583,1737382247761,-500.0,0.000198,2,"2025-01-20T14:10:47.761",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698584,1737382247771,-868.25,0.000198,2,"2025-01-20T14:10:47.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698585,1737382247780,-151.0,0.000198,2,"2025-01-20T14:10:47.780",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698586,1737382247790,-151.0,0.000198,2,"2025-01-20T14:10:47.790",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698587,1737382247800,-500.0,0.000198,2,"2025-01-20T14:10:47.800",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698588,1737382247810,-696.42,0.000198,2,"2025-01-20T14:10:47.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698589,1737382247819,-500.0,0.000198,2,"2025-01-20T14:10:47.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698590,1737382247829,-1829.88,0.000198,2,"2025-01-20T14:10:47.829",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698591,1737382247838,-613.00495016,0.000198,2,"2025-01-20T14:10:47.838",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698592,1737382247848,-500.0,0.000198,2,"2025-01-20T14:10:47.848",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698593,1737382247862,-4031.43,0.000198,2,"2025-01-20T14:10:47.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698594,1737382247872,-486.6149173,0.000198,2,"2025-01-20T14:10:47.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698595,1737382247882,-731.55,0.000198,2,"2025-01-20T14:10:47.882",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698596,1737382247892,-500.0,0.000198,2,"2025-01-20T14:10:47.892",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698597,1737382247902,-500.0,0.000198,2,"2025-01-20T14:10:47.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698598,1737382247912,-704.46,0.000198,2,"2025-01-20T14:10:47.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698599,1737382247922,-151.0,0.00019801,2,"2025-01-20T14:10:47.922",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698600,1737382247931,-151.0,0.00019801,2,"2025-01-20T14:10:47.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698601,1737382247941,-151.0,0.00019801,2,"2025-01-20T14:10:47.941",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698602,1737382247951,-151.0,0.00019801,2,"2025-01-20T14:10:47.951",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698603,1737382247960,-151.0,0.00019801,2,"2025-01-20T14:10:47.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698604,1737382247970,-151.0,0.00019801,2,"2025-01-20T14:10:47.970",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698605,1737382247981,-198.844369,0.00019802,2,"2025-01-20T14:10:47.981",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698606,1737382247991,-151.0,0.00019802,2,"2025-01-20T14:10:47.991",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698607,1737382248001,-151.0,0.00019802,2,"2025-01-20T14:10:48.001",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698608,1737382248012,-151.0,0.00019802,2,"2025-01-20T14:10:48.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698609,1737382248021,-151.0,0.00019802,2,"2025-01-20T14:10:48.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698610,1737382248031,-151.0,0.00019802,2,"2025-01-20T14:10:48.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698611,1737382248041,-1815.72728868,0.00019812,2,"2025-01-20T14:10:48.041",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698612,1737382248051,-173.68,0.00019853,2,"2025-01-20T14:10:48.051",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698613,1737382248062,-228.984806,0.00019863,2,"2025-01-20T14:10:48.062",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698614,1737382248072,-151.0,0.00019863,2,"2025-01-20T14:10:48.072",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698615,1737382248082,-151.0,0.00019863,2,"2025-01-20T14:10:48.082",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698616,1737382248093,-8589.67,0.00019863,7,"2025-01-20T14:10:48.093",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698617,1737382248103,-8589.67,0.00019863,7,"2025-01-20T14:10:48.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698618,1737382248113,-595.04883712,0.000199,2,"2025-01-20T14:10:48.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698619,1737382248123,-295.11240001,0.000199,2,"2025-01-20T14:10:48.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698620,1737382248133,-150.0,0.00019922,2,"2025-01-20T14:10:48.133",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698621,1737382248143,-1815.72728868,0.00019957,2,"2025-01-20T14:10:48.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698622,1737382248153,-237.93603126,0.00019966,2,"2025-01-20T14:10:48.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698623,1737382248163,-203.82200623,0.00019971,2,"2025-01-20T14:10:48.163",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698624,1737382248173,-228300.66177043,0.00019975,2,"2025-01-20T14:10:48.173",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698625,1737382248183,-151468.8867,0.00019976,2,"2025-01-20T14:10:48.183",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698626,1737382248193,-1489.1836,0.00019976,2,"2025-01-20T14:10:48.193",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698627,1737382248202,-1000.0,0.00019976,2,"2025-01-20T14:10:48.202",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698628,1737382248213,-151.0,0.00019976,2,"2025-01-20T14:10:48.213",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698629,1737382248225,-151.0,0.00019976,2,"2025-01-20T14:10:48.225",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698630,1737382248236,-151.0,0.00019976,2,"2025-01-20T14:10:48.236",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698631,1737382248246,-151.0,0.00019976,2,"2025-01-20T14:10:48.246",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698632,1737382248256,-157.389686,0.00019976,2,"2025-01-20T14:10:48.256",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698633,1737382248266,-151.0,0.00019976,2,"2025-01-20T14:10:48.266",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698634,1737382248276,-151.0,0.00019976,2,"2025-01-20T14:10:48.276",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698635,1737382248286,-151.0,0.00019976,2,"2025-01-20T14:10:48.286",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698636,1737382248296,-151.0,0.00019976,2,"2025-01-20T14:10:48.296",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698637,1737382248310,-151.0,0.00019976,2,"2025-01-20T14:10:48.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698638,1737382248321,-151.0,0.00019976,2,"2025-01-20T14:10:48.321",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698639,1737382248331,-151.0,0.00019976,2,"2025-01-20T14:10:48.331",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698640,1737382248341,-151.0,0.00019976,2,"2025-01-20T14:10:48.341",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698641,1737382248351,-151.0,0.00019976,2,"2025-01-20T14:10:48.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698642,1737382248360,-151.0,0.00019976,2,"2025-01-20T14:10:48.360",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698643,1737382248370,-151.0,0.00019976,2,"2025-01-20T14:10:48.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698644,1737382248381,-151.0,0.00019976,2,"2025-01-20T14:10:48.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698645,1737382248391,-237.93603126,0.0001999,2,"2025-01-20T14:10:48.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698646,1737382248401,-33341.194847,0.00019999,4,"2025-01-20T14:10:48.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698647,1737382248411,-151.0,0.00019999,2,"2025-01-20T14:10:48.411",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698648,1737382248420,-500.0,0.00019999,2,"2025-01-20T14:10:48.420",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698649,1737382248430,-151.0,0.00019999,2,"2025-01-20T14:10:48.430",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698650,1737382248440,-151.0,0.00019999,2,"2025-01-20T14:10:48.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698651,1737382248451,-151.0,0.00019999,2,"2025-01-20T14:10:48.451",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698652,1737382248464,-151.0,0.00019999,2,"2025-01-20T14:10:48.464",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698653,1737382248476,-151.0,0.00019999,2,"2025-01-20T14:10:48.476",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698654,1737382248486,-2086.82,0.00019999,2,"2025-01-20T14:10:48.486",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698655,1737382248498,-151.0,0.00019999,2,"2025-01-20T14:10:48.498",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698656,1737382248508,-500.0,0.00019999,2,"2025-01-20T14:10:48.508",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698657,1737382248518,-722.85,0.00019999,2,"2025-01-20T14:10:48.518",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698658,1737382248529,-151.0,0.00019999,2,"2025-01-20T14:10:48.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698659,1737382248540,-951.9,0.00019999,2,"2025-01-20T14:10:48.540",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698660,1737382248550,-1743.61,0.00019999,2,"2025-01-20T14:10:48.550",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698661,1737382248561,-500.0,0.00019999,2,"2025-01-20T14:10:48.561",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698662,1737382248571,-1000.0,0.00019999,2,"2025-01-20T14:10:48.571",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698663,1737382248582,-1815.06,0.00019999,2,"2025-01-20T14:10:48.582",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698664,1737382248592,-833.44,0.00019999,2,"2025-01-20T14:10:48.592",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698665,1737382248603,-2289.84,0.00019999,2,"2025-01-20T14:10:48.603",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698666,1737382248614,-2369.06,0.00019999,2,"2025-01-20T14:10:48.614",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698667,1737382248624,-151.0,0.00019999,2,"2025-01-20T14:10:48.624",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698668,1737382248635,-151.0,0.00019999,2,"2025-01-20T14:10:48.635",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698669,1737382248645,-3318472.38,0.0002,15,"2025-01-20T14:10:48.645",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698670,1737382248656,-500.0,0.0002,2,"2025-01-20T14:10:48.656",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698671,1737382248666,-500.0,0.0002,2,"2025-01-20T14:10:48.666",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698672,1737382248676,-500.0,0.0002,2,"2025-01-20T14:10:48.676",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698673,1737382248687,-151.0,0.0002,2,"2025-01-20T14:10:48.687",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698674,1737382248697,-151.0,0.0002,2,"2025-01-20T14:10:48.697",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698675,1737382248707,-500.0,0.0002,2,"2025-01-20T14:10:48.707",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698676,1737382248717,-525.52,0.0002,2,"2025-01-20T14:10:48.717",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698677,1737382248729,-641.68,0.0002,2,"2025-01-20T14:10:48.729",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698678,1737382248739,-151.0,0.0002,2,"2025-01-20T14:10:48.739",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698679,1737382248749,-500.0,0.0002,2,"2025-01-20T14:10:48.749",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698680,1737382248759,-500.0,0.0002,2,"2025-01-20T14:10:48.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698681,1737382248769,-151.0,0.0002,2,"2025-01-20T14:10:48.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698682,1737382248779,-306.01713072,0.0002,2,"2025-01-20T14:10:48.779",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698683,1737382248789,-230.37294947,0.0002,2,"2025-01-20T14:10:48.789",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698684,1737382248799,-699.28,0.0002,2,"2025-01-20T14:10:48.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698685,1737382248809,-151.0,0.0002,2,"2025-01-20T14:10:48.809",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698686,1737382248819,-500.0,0.0002,2,"2025-01-20T14:10:48.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698687,1737382248829,-259.689979,0.0002,2,"2025-01-20T14:10:48.829",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698688,1737382248840,-500.0,0.0002,2,"2025-01-20T14:10:48.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698689,1737382248850,-151.0,0.0002,2,"2025-01-20T14:10:48.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698690,1737382248860,-664.06,0.0002,2,"2025-01-20T14:10:48.860",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698691,1737382248870,-500.0,0.0002,2,"2025-01-20T14:10:48.870",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698692,1737382248880,-151.0,0.0002,2,"2025-01-20T14:10:48.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698693,1737382248890,-500.0,0.0002,2,"2025-01-20T14:10:48.890",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698694,1737382248902,-151.0,0.0002,2,"2025-01-20T14:10:48.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698695,1737382248912,-500.0,0.0002,2,"2025-01-20T14:10:48.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698696,1737382248922,-500.0,0.0002,2,"2025-01-20T14:10:48.922",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698697,1737382248933,-500.59,0.0002,2,"2025-01-20T14:10:48.933",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698698,1737382248943,-500.0,0.0002,2,"2025-01-20T14:10:48.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698699,1737382248954,-580.37929706,0.0002,2,"2025-01-20T14:10:48.954",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698700,1737382248964,-500.0,0.0002,2,"2025-01-20T14:10:48.964",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698701,1737382248975,-500.0,0.0002,2,"2025-01-20T14:10:48.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698702,1737382248986,-150.0,0.0002,4,"2025-01-20T14:10:48.986",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698703,1737382248997,-500.0,0.0002,2,"2025-01-20T14:10:48.997",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698704,1737382249007,-150.0,0.0002,4,"2025-01-20T14:10:49.007",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698705,1737382249018,-500.0,0.0002,2,"2025-01-20T14:10:49.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698706,1737382249028,-150.0,0.0002,4,"2025-01-20T14:10:49.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698707,1737382249038,-500.0,0.0002,2,"2025-01-20T14:10:49.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698708,1737382249048,-529.55,0.0002,2,"2025-01-20T14:10:49.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698709,1737382249059,-210.52,0.0002,2,"2025-01-20T14:10:49.059",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698710,1737382249071,-739.75,0.0002,2,"2025-01-20T14:10:49.071",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698711,1737382249081,-500.0,0.0002,2,"2025-01-20T14:10:49.081",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698712,1737382249091,-500.0,0.0002,2,"2025-01-20T14:10:49.091",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698713,1737382249102,-151.0,0.0002,2,"2025-01-20T14:10:49.102",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698714,1737382249112,-300.740902,0.0002,2,"2025-01-20T14:10:49.112",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698715,1737382249122,-1197.72,0.0002,2,"2025-01-20T14:10:49.122",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698716,1737382249132,-500.0,0.0002,2,"2025-01-20T14:10:49.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698717,1737382249142,-913.71,0.0002,2,"2025-01-20T14:10:49.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698718,1737382249151,-638.9,0.0002,2,"2025-01-20T14:10:49.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698719,1737382249162,-500.0,0.0002,2,"2025-01-20T14:10:49.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698720,1737382249172,-500.0,0.0002,2,"2025-01-20T14:10:49.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698721,1737382249182,-581.61,0.0002,2,"2025-01-20T14:10:49.182",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698722,1737382249193,-500.0,0.0002,2,"2025-01-20T14:10:49.193",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698723,1737382249203,-827.32,0.0002,2,"2025-01-20T14:10:49.203",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698724,1737382249214,-500.0,0.0002,2,"2025-01-20T14:10:49.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698725,1737382249237,-737.57,0.0002,2,"2025-01-20T14:10:49.237",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698726,1737382249247,-500.0,0.0002,2,"2025-01-20T14:10:49.247",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698727,1737382249259,-151.0,0.0002,2,"2025-01-20T14:10:49.259",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698728,1737382249269,-757.91,0.0002,2,"2025-01-20T14:10:49.269",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698729,1737382249280,-151.0,0.0002,2,"2025-01-20T14:10:49.280",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698730,1737382249291,-1427.64,0.0002,2,"2025-01-20T14:10:49.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698731,1737382249302,-807.49,0.0002,2,"2025-01-20T14:10:49.302",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698732,1737382249313,-1049.32,0.0002,2,"2025-01-20T14:10:49.313",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698733,1737382249323,-500.0,0.0002,2,"2025-01-20T14:10:49.323",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698734,1737382249333,-840.54,0.0002,2,"2025-01-20T14:10:49.333",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698735,1737382249343,-881.85,0.0002,2,"2025-01-20T14:10:49.343",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698736,1737382249359,-1365.96,0.0002,2,"2025-01-20T14:10:49.359",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698737,1737382249368,-1008.48,0.0002,2,"2025-01-20T14:10:49.368",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698738,1737382249379,-500.0,0.0002,2,"2025-01-20T14:10:49.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698739,1737382249389,-660.95,0.0002,2,"2025-01-20T14:10:49.389",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698740,1737382249399,-1272.81,0.0002,2,"2025-01-20T14:10:49.399",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698741,1737382249409,-935.56,0.0002,2,"2025-01-20T14:10:49.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698742,1737382249419,-699.74,0.0002,2,"2025-01-20T14:10:49.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698743,1737382249430,-151.0,0.0002,2,"2025-01-20T14:10:49.430",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698744,1737382249440,-166.994426,0.0002,2,"2025-01-20T14:10:49.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698745,1737382249451,-500.0,0.0002,2,"2025-01-20T14:10:49.451",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698746,1737382249622,-859.79,0.0002,2,"2025-01-20T14:10:49.622",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698747,1737382249632,-718.07,0.0002,2,"2025-01-20T14:10:49.632",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698748,1737382249642,-2440.68,0.0002,2,"2025-01-20T14:10:49.642",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698749,1737382249653,-1000.0,0.0002,2,"2025-01-20T14:10:49.653",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698750,1737382249663,-517.27,0.0002,2,"2025-01-20T14:10:49.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698751,1737382249673,-500.0,0.0002,2,"2025-01-20T14:10:49.673",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698752,1737382249683,-867.38,0.0002,2,"2025-01-20T14:10:49.683",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698753,1737382249692,-500.0,0.0002,2,"2025-01-20T14:10:49.692",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698754,1737382249703,-2934.2,0.0002,2,"2025-01-20T14:10:49.703",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698755,1737382249712,-832.79,0.0002,2,"2025-01-20T14:10:49.712",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698756,1737382249722,-500.0,0.0002001,2,"2025-01-20T14:10:49.722",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698757,1737382249735,-606.63,0.0002001,2,"2025-01-20T14:10:49.735",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698758,1737382249744,-500.0,0.0002001,2,"2025-01-20T14:10:49.744",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698759,1737382249754,-500.0,0.0002001,2,"2025-01-20T14:10:49.754",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698760,1737382249764,-500.0,0.0002001,2,"2025-01-20T14:10:49.764",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698761,1737382249774,-500.0,0.0002001,2,"2025-01-20T14:10:49.774",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698762,1737382249784,-500.0,0.0002001,2,"2025-01-20T14:10:49.784",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698763,1737382249794,-500.0,0.0002001,2,"2025-01-20T14:10:49.794",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698764,1737382249804,-500.0,0.0002001,2,"2025-01-20T14:10:49.804",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698765,1737382249815,-500.0,0.0002001,2,"2025-01-20T14:10:49.815",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698766,1737382249825,-500.0,0.0002001,2,"2025-01-20T14:10:49.825",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698767,1737382249835,-150.0,0.00020071,2,"2025-01-20T14:10:49.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698768,1737382249845,-1082.0,0.00020073,2,"2025-01-20T14:10:49.845",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698769,1737382249855,-665.83,0.00020073,2,"2025-01-20T14:10:49.855",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698770,1737382249866,-155.554,0.00020073,2,"2025-01-20T14:10:49.866",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698771,1737382249876,-500.0,0.00020073,2,"2025-01-20T14:10:49.876",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698772,1737382249887,-532.17,0.00020073,2,"2025-01-20T14:10:49.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698773,1737382249897,-500.0,0.00020073,2,"2025-01-20T14:10:49.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698774,1737382249907,-1130.48,0.00020073,2,"2025-01-20T14:10:49.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698775,1737382249917,-726.19,0.00020073,2,"2025-01-20T14:10:49.917",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698776,1737382249927,-543.051879,0.00020073,2,"2025-01-20T14:10:49.927",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698777,1737382249937,-1357.98,0.00020073,2,"2025-01-20T14:10:49.937",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698778,1737382249947,-522.19,0.00020073,2,"2025-01-20T14:10:49.947",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698779,1737382249956,-500.0,0.00020073,2,"2025-01-20T14:10:49.956",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698780,1737382249967,-576.84,0.00020073,2,"2025-01-20T14:10:49.967",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698781,1737382249979,-1943.2,0.00020073,2,"2025-01-20T14:10:49.979",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698782,1737382249988,-511.74,0.00020073,2,"2025-01-20T14:10:49.988",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698783,1737382249998,-500.0,0.00020073,2,"2025-01-20T14:10:49.998",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698784,1737382250008,-605.11,0.00020073,2,"2025-01-20T14:10:50.008",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698785,1737382250018,-1662.58,0.00020073,2,"2025-01-20T14:10:50.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698786,1737382250034,-500.0,0.00020073,2,"2025-01-20T14:10:50.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698787,1737382250049,-1484.9,0.00020073,2,"2025-01-20T14:10:50.049",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698788,1737382250059,-990.6,0.00020073,2,"2025-01-20T14:10:50.059",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698789,1737382250069,-1661.6,0.00020073,2,"2025-01-20T14:10:50.069",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698790,1737382250078,-1812.48,0.00020073,2,"2025-01-20T14:10:50.078",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698791,1737382250088,-606.69,0.00020073,2,"2025-01-20T14:10:50.088",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698792,1737382250099,-1027.14,0.00020073,2,"2025-01-20T14:10:50.099",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698793,1737382250109,-1110.92,0.00020073,2,"2025-01-20T14:10:50.109",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698794,1737382250118,-548.4,0.00020073,2,"2025-01-20T14:10:50.118",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698795,1737382250128,-500.0,0.00020073,2,"2025-01-20T14:10:50.128",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698796,1737382250138,-865.54,0.00020073,2,"2025-01-20T14:10:50.138",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698797,1737382250148,-922.03,0.00020073,2,"2025-01-20T14:10:50.148",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698798,1737382250161,-2531.85,0.00020073,2,"2025-01-20T14:10:50.161",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698799,1737382250171,-1424.1,0.00020073,2,"2025-01-20T14:10:50.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698800,1737382250181,-751.53,0.00020073,2,"2025-01-20T14:10:50.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698801,1737382250191,-1571.77,0.00020073,2,"2025-01-20T14:10:50.191",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698802,1737382250201,-705.44,0.00020073,2,"2025-01-20T14:10:50.201",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698803,1737382250211,-500.0,0.00020073,2,"2025-01-20T14:10:50.211",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698804,1737382250221,-2285.53,0.00020073,2,"2025-01-20T14:10:50.221",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698805,1737382250234,-1016.05,0.00020073,2,"2025-01-20T14:10:50.234",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698806,1737382250243,-500.0,0.00020074,2,"2025-01-20T14:10:50.243",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698807,1737382250253,-500.0,0.00020074,2,"2025-01-20T14:10:50.253",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698808,1737382250263,-500.0,0.00020074,2,"2025-01-20T14:10:50.263",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698809,1737382250272,-617.32,0.00020074,2,"2025-01-20T14:10:50.272",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698810,1737382250282,-1369.7,0.00020074,2,"2025-01-20T14:10:50.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698811,1737382250291,-500.0,0.00020074,2,"2025-01-20T14:10:50.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698812,1737382250301,-500.0,0.00020074,2,"2025-01-20T14:10:50.301",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698813,1737382250310,-500.0,0.00020074,2,"2025-01-20T14:10:50.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698814,1737382250319,-500.0,0.00020074,2,"2025-01-20T14:10:50.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698815,1737382250328,-500.0,0.00020074,2,"2025-01-20T14:10:50.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698816,1737382250337,-521.55937128,0.00020074,2,"2025-01-20T14:10:50.337",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698817,1737382250345,-604.6057076,0.00020074,2,"2025-01-20T14:10:50.345",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698818,1737382250354,-583.49073327,0.00020074,2,"2025-01-20T14:10:50.354",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698819,1737382250363,-161.82,0.00020074,2,"2025-01-20T14:10:50.363",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698820,1737382250373,-211.9951241,0.00020074,2,"2025-01-20T14:10:50.373",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698821,1737382250382,-500.0,0.00020074,2,"2025-01-20T14:10:50.382",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698822,1737382250391,-500.0,0.00020074,2,"2025-01-20T14:10:50.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698823,1737382250401,-500.0,0.00020074,2,"2025-01-20T14:10:50.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698824,1737382250410,-500.0,0.00020074,2,"2025-01-20T14:10:50.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698825,1737382250419,-500.0,0.00020074,2,"2025-01-20T14:10:50.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698826,1737382250428,-500.0,0.00020074,2,"2025-01-20T14:10:50.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698827,1737382250438,-500.0,0.00020074,2,"2025-01-20T14:10:50.438",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698828,1737382250447,-510.86324799,0.00020074,2,"2025-01-20T14:10:50.447",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698829,1737382250457,-500.0,0.00020074,2,"2025-01-20T14:10:50.457",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698830,1737382250471,-500.0,0.00020074,2,"2025-01-20T14:10:50.471",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698831,1737382250484,-529.54,0.00020074,2,"2025-01-20T14:10:50.484",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698832,1737382250493,-500.0,0.00020074,2,"2025-01-20T14:10:50.493",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698833,1737382250504,-500.0,0.00020074,2,"2025-01-20T14:10:50.504",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698834,1737382250513,-292.00506307,0.00020074,2,"2025-01-20T14:10:50.513",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698835,1737382250522,-500.0,0.00020074,2,"2025-01-20T14:10:50.522",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698836,1737382250532,-551.99,0.00020074,2,"2025-01-20T14:10:50.532",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698837,1737382250543,-500.0,0.00020074,2,"2025-01-20T14:10:50.543",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698838,1737382250552,-500.0,0.00020074,2,"2025-01-20T14:10:50.552",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698839,1737382250561,-500.0,0.00020074,2,"2025-01-20T14:10:50.561",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698840,1737382250570,-500.0,0.00020074,2,"2025-01-20T14:10:50.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698841,1737382250580,-500.0,0.00020074,2,"2025-01-20T14:10:50.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698842,1737382250589,-705.54,0.00020074,2,"2025-01-20T14:10:50.589",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698843,1737382250598,-679.38,0.00020074,2,"2025-01-20T14:10:50.598",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698844,1737382250608,-500.0,0.00020074,2,"2025-01-20T14:10:50.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698845,1737382250617,-500.0,0.00020074,2,"2025-01-20T14:10:50.617",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698846,1737382250627,-424.97422811,0.00020074,2,"2025-01-20T14:10:50.627",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698847,1737382250636,-680.92,0.00020074,2,"2025-01-20T14:10:50.636",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698848,1737382250646,-500.0,0.00020074,2,"2025-01-20T14:10:50.646",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698849,1737382250655,-830.39,0.00020074,2,"2025-01-20T14:10:50.655",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698850,1737382250664,-500.0,0.00020074,2,"2025-01-20T14:10:50.664",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698851,1737382250673,-526.23313962,0.00020074,2,"2025-01-20T14:10:50.673",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698852,1737382250682,-674.65,0.00020074,2,"2025-01-20T14:10:50.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698853,1737382250691,-641.68,0.00020074,2,"2025-01-20T14:10:50.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698854,1737382250700,-500.0,0.00020074,2,"2025-01-20T14:10:50.700",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698855,1737382250709,-699.52,0.00020074,2,"2025-01-20T14:10:50.709",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698856,1737382250719,-540.44,0.00020074,2,"2025-01-20T14:10:50.719",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698857,1737382250731,-500.0,0.00020074,2,"2025-01-20T14:10:50.731",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698858,1737382250741,-500.0,0.00020074,2,"2025-01-20T14:10:50.741",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698859,1737382250751,-710.4,0.00020074,2,"2025-01-20T14:10:50.751",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698860,1737382250760,-500.0,0.00020074,2,"2025-01-20T14:10:50.760",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698861,1737382250769,-500.0,0.00020074,2,"2025-01-20T14:10:50.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698862,1737382250778,-977.39,0.00020074,2,"2025-01-20T14:10:50.778",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698863,1737382250787,-664.14,0.00020074,2,"2025-01-20T14:10:50.787",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698864,1737382250797,-1148.11,0.00020074,2,"2025-01-20T14:10:50.797",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698865,1737382250806,-1115.42,0.00020074,2,"2025-01-20T14:10:50.806",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698866,1737382250815,-1170.37,0.00020074,2,"2025-01-20T14:10:50.815",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698867,1737382250824,-1184.07,0.00020074,2,"2025-01-20T14:10:50.824",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698868,1737382250834,-2093.44,0.00020074,2,"2025-01-20T14:10:50.834",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698869,1737382250843,-500.0,0.00020074,2,"2025-01-20T14:10:50.843",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698870,1737382250852,-500.0,0.00020074,2,"2025-01-20T14:10:50.852",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698871,1737382250862,-1070.79,0.00020074,2,"2025-01-20T14:10:50.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698872,1737382250871,-500.0,0.00020074,2,"2025-01-20T14:10:50.871",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698873,1737382250881,-500.0,0.00020074,2,"2025-01-20T14:10:50.881",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698874,1737382250890,-1163.49,0.00020074,2,"2025-01-20T14:10:50.890",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698875,1737382250902,-500.0,0.00020074,2,"2025-01-20T14:10:50.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698876,1737382250912,-500.0,0.00020074,2,"2025-01-20T14:10:50.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698877,1737382250921,-500.0,0.00020074,2,"2025-01-20T14:10:50.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698878,1737382250931,-923.43,0.00020074,2,"2025-01-20T14:10:50.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698879,1737382250940,-630.31,0.00020074,2,"2025-01-20T14:10:50.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698880,1737382250950,-500.0,0.00020074,2,"2025-01-20T14:10:50.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698881,1737382250959,-500.0,0.00020074,2,"2025-01-20T14:10:50.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698882,1737382250969,-500.0,0.00020074,2,"2025-01-20T14:10:50.969",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698883,1737382250978,-904.89,0.00020074,2,"2025-01-20T14:10:50.978",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698884,1737382250987,-500.0,0.00020074,2,"2025-01-20T14:10:50.987",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698885,1737382250997,-252.28,0.00020074,2,"2025-01-20T14:10:50.997",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698886,1737382251006,-500.0,0.00020074,2,"2025-01-20T14:10:51.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698887,1737382251015,-500.0,0.00020074,2,"2025-01-20T14:10:51.015",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698888,1737382251024,-547.4,0.00020074,2,"2025-01-20T14:10:51.024",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698889,1737382251034,-500.0,0.00020074,2,"2025-01-20T14:10:51.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698890,1737382251043,-3129.13,0.00020074,2,"2025-01-20T14:10:51.043",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698891,1737382251052,-500.0,0.00020074,2,"2025-01-20T14:10:51.052",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698892,1737382251061,-500.0,0.00020074,2,"2025-01-20T14:10:51.061",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698893,1737382251070,-500.0,0.00020074,2,"2025-01-20T14:10:51.070",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698894,1737382251079,-500.0,0.00020074,2,"2025-01-20T14:10:51.079",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698895,1737382251088,-500.0,0.00020074,2,"2025-01-20T14:10:51.088",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698896,1737382251098,-500.0,0.00020074,2,"2025-01-20T14:10:51.098",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698897,1737382251108,-810.07,0.00020074,2,"2025-01-20T14:10:51.108",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698898,1737382251117,-500.0,0.00020074,2,"2025-01-20T14:10:51.117",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698899,1737382251127,-655.73,0.00020074,2,"2025-01-20T14:10:51.127",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698900,1737382251136,-500.0,0.00020074,2,"2025-01-20T14:10:51.136",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698901,1737382251145,-245.47944552,0.00020074,2,"2025-01-20T14:10:51.145",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698902,1737382251154,-1175.2,0.00020074,2,"2025-01-20T14:10:51.154",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698903,1737382251163,-500.0,0.00020074,2,"2025-01-20T14:10:51.163",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698904,1737382251171,-604.05,0.00020074,2,"2025-01-20T14:10:51.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698905,1737382251181,-500.0,0.00020074,2,"2025-01-20T14:10:51.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698906,1737382251191,-868.25,0.00020074,2,"2025-01-20T14:10:51.191",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698907,1737382251200,-500.0,0.00020074,2,"2025-01-20T14:10:51.200",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698908,1737382251210,-151.0,0.00020074,2,"2025-01-20T14:10:51.210",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698909,1737382251219,-500.0,0.00020074,2,"2025-01-20T14:10:51.219",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698910,1737382251228,-696.42,0.00020074,2,"2025-01-20T14:10:51.228",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698911,1737382251237,-500.0,0.00020074,2,"2025-01-20T14:10:51.237",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698912,1737382251247,-1829.88,0.00020074,2,"2025-01-20T14:10:51.247",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698913,1737382251256,-500.0,0.00020074,2,"2025-01-20T14:10:51.256",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698914,1737382251266,-4031.43,0.00020074,2,"2025-01-20T14:10:51.266",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698915,1737382251275,-731.55,0.00020074,2,"2025-01-20T14:10:51.275",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698916,1737382251286,-251.62710367,0.00020074,2,"2025-01-20T14:10:51.286",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698917,1737382251295,-704.46,0.00020074,2,"2025-01-20T14:10:51.295",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698918,1737382251304,-151.0,0.00020075,2,"2025-01-20T14:10:51.304",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698919,1737382251314,-153.979586,0.00020075,2,"2025-01-20T14:10:51.314",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698920,1737382251323,-1000.0,0.00020076,2,"2025-01-20T14:10:51.323",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698921,1737382251332,-1000.0,0.00020076,2,"2025-01-20T14:10:51.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698922,1737382251342,-1000.0,0.00020076,2,"2025-01-20T14:10:51.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698923,1737382251351,-1000.0,0.00020076,2,"2025-01-20T14:10:51.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698924,1737382251361,-1000.0,0.00020076,2,"2025-01-20T14:10:51.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698925,1737382251370,-1000.0,0.00020076,2,"2025-01-20T14:10:51.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698926,1737382251379,-1000.0,0.00020076,2,"2025-01-20T14:10:51.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698927,1737382251388,-1000.0,0.00020076,2,"2025-01-20T14:10:51.388",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698928,1737382251397,-1000.0,0.00020076,2,"2025-01-20T14:10:51.397",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698929,1737382251407,-1000.0,0.00020076,2,"2025-01-20T14:10:51.407",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698930,1737382251417,-1000.0,0.00020076,2,"2025-01-20T14:10:51.417",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698931,1737382251426,-1000.0,0.00020076,2,"2025-01-20T14:10:51.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698932,1737382251435,-1000.0,0.00020076,2,"2025-01-20T14:10:51.435",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698933,1737382251445,-1000.0,0.00020076,2,"2025-01-20T14:10:51.445",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698934,1737382251458,-1000.0,0.00020076,2,"2025-01-20T14:10:51.458",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698935,1737382251467,-1000.0,0.00020076,2,"2025-01-20T14:10:51.467",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698936,1737382251479,-1000.0,0.00020076,2,"2025-01-20T14:10:51.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698937,1737382251490,-1000.0,0.00020076,2,"2025-01-20T14:10:51.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698938,1737382251501,-1000.0,0.00020076,2,"2025-01-20T14:10:51.501",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698939,1737382251511,-1000.0,0.00020076,2,"2025-01-20T14:10:51.511",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698940,1737382251521,-1000.0,0.00020076,2,"2025-01-20T14:10:51.521",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698941,1737382251532,-373.037167,0.00020076,2,"2025-01-20T14:10:51.532",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698942,1737382251542,-151.0,0.00020076,2,"2025-01-20T14:10:51.542",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698943,1737382251552,-3000.0,0.00020076,2,"2025-01-20T14:10:51.552",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698944,1737382251563,-234.45010399,0.00020077,2,"2025-01-20T14:10:51.563",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698945,1737382251572,-150.0,0.0002008,2,"2025-01-20T14:10:51.572",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698946,1737382251582,-339.73,0.00020084,2,"2025-01-20T14:10:51.582",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698947,1737382251592,-1815.72728868,0.00020102,2,"2025-01-20T14:10:51.592",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698948,1737382251601,-572.84,0.0002011,2,"2025-01-20T14:10:51.601",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698949,1737382251610,-150.0,0.00020122,2,"2025-01-20T14:10:51.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698950,1737382251620,-500.0,0.00020136,2,"2025-01-20T14:10:51.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698951,1737382251630,-8589.67,0.00020137,7,"2025-01-20T14:10:51.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698952,1737382251639,-8589.67,0.00020137,7,"2025-01-20T14:10:51.639",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698953,1737382251649,-150.0,0.00020143,2,"2025-01-20T14:10:51.649",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698954,1737382251658,-150.0,0.00020148,2,"2025-01-20T14:10:51.658",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698955,1737382251668,-150.0,0.00020154,4,"2025-01-20T14:10:51.668",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698956,1737382251677,-150.0,0.0002016,2,"2025-01-20T14:10:51.677",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698957,1737382251687,-17801.33767923,0.00020173,2,"2025-01-20T14:10:51.687",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698958,1737382251696,-229.05081253,0.00020173,2,"2025-01-20T14:10:51.696",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698959,1737382251706,-151.0,0.00020173,2,"2025-01-20T14:10:51.706",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698960,1737382251718,-151.0,0.00020173,2,"2025-01-20T14:10:51.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698961,1737382251729,-151.0,0.00020173,2,"2025-01-20T14:10:51.729",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698962,1737382251738,-203.82200623,0.00020186,2,"2025-01-20T14:10:51.738",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698963,1737382251747,-1000.0,0.00020191,2,"2025-01-20T14:10:51.747",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698964,1737382251756,-150.66023569,0.00020208,2,"2025-01-20T14:10:51.756",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698965,1737382251766,-1815.72728868,0.00020247,2,"2025-01-20T14:10:51.766",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698966,1737382251776,-500.0,0.00020273,2,"2025-01-20T14:10:51.776",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698967,1737382251786,-500.0,0.00020273,2,"2025-01-20T14:10:51.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698968,1737382251796,-500.0,0.00020273,2,"2025-01-20T14:10:51.796",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698969,1737382251805,-151.0,0.00020273,2,"2025-01-20T14:10:51.805",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698970,1737382251814,-500.0,0.00020273,2,"2025-01-20T14:10:51.814",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698971,1737382251824,-525.52,0.00020273,2,"2025-01-20T14:10:51.824",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698972,1737382251833,-641.68,0.00020273,2,"2025-01-20T14:10:51.833",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698973,1737382251842,-500.0,0.00020273,2,"2025-01-20T14:10:51.842",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698974,1737382251851,-500.0,0.00020273,2,"2025-01-20T14:10:51.851",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698975,1737382251862,-500.0,0.00020273,2,"2025-01-20T14:10:51.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698976,1737382251871,-699.28,0.00020273,2,"2025-01-20T14:10:51.871",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698977,1737382251880,-500.0,0.00020273,2,"2025-01-20T14:10:51.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698978,1737382251889,-500.0,0.00020273,2,"2025-01-20T14:10:51.889",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698979,1737382251898,-664.06,0.00020273,2,"2025-01-20T14:10:51.898",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698980,1737382251908,-500.0,0.00020273,2,"2025-01-20T14:10:51.908",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698981,1737382251917,-500.0,0.00020273,2,"2025-01-20T14:10:51.917",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698982,1737382251927,-500.0,0.00020273,2,"2025-01-20T14:10:51.927",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698983,1737382251937,-500.0,0.00020273,2,"2025-01-20T14:10:51.937",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698984,1737382251946,-500.59,0.00020273,2,"2025-01-20T14:10:51.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698985,1737382251955,-500.0,0.00020273,2,"2025-01-20T14:10:51.955",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698986,1737382251965,-500.0,0.00020273,2,"2025-01-20T14:10:51.965",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698987,1737382251974,-500.0,0.00020273,2,"2025-01-20T14:10:51.974",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698988,1737382251986,-500.0,0.00020273,2,"2025-01-20T14:10:51.986",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698989,1737382251996,-500.0,0.00020273,2,"2025-01-20T14:10:51.996",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698990,1737382252006,-500.0,0.00020273,2,"2025-01-20T14:10:52.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698991,1737382252015,-529.55,0.00020273,2,"2025-01-20T14:10:52.015",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698992,1737382252024,-739.75,0.00020273,2,"2025-01-20T14:10:52.024",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698993,1737382252034,-500.0,0.00020273,2,"2025-01-20T14:10:52.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698994,1737382252043,-2086.82,0.00020273,2,"2025-01-20T14:10:52.043",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698995,1737382252052,-500.0,0.00020273,2,"2025-01-20T14:10:52.052",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698996,1737382252061,-722.85,0.00020273,2,"2025-01-20T14:10:52.061",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698997,1737382252070,-951.9,0.00020273,2,"2025-01-20T14:10:52.070",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698998,1737382252079,-1197.72,0.00020273,2,"2025-01-20T14:10:52.079",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349698999,1737382252088,-500.0,0.00020273,2,"2025-01-20T14:10:52.088",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699000,1737382252098,-1743.61,0.00020273,2,"2025-01-20T14:10:52.098",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699001,1737382252107,-913.71,0.00020273,2,"2025-01-20T14:10:52.107",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699002,1737382252116,-500.0,0.00020273,2,"2025-01-20T14:10:52.116",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699003,1737382252126,-1000.0,0.00020273,2,"2025-01-20T14:10:52.126",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699004,1737382252135,-638.9,0.00020273,2,"2025-01-20T14:10:52.135",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699005,1737382252145,-1815.06,0.00020273,2,"2025-01-20T14:10:52.145",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699006,1737382252154,-500.0,0.00020273,2,"2025-01-20T14:10:52.154",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699007,1737382252164,-552.62115834,0.00020273,2,"2025-01-20T14:10:52.164",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699008,1737382252173,-833.44,0.00020273,2,"2025-01-20T14:10:52.173",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699009,1737382252182,-581.61,0.00020273,2,"2025-01-20T14:10:52.182",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699010,1737382252192,-2289.84,0.00020273,2,"2025-01-20T14:10:52.192",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699011,1737382252202,-500.0,0.00020273,2,"2025-01-20T14:10:52.202",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699012,1737382252212,-827.32,0.00020273,2,"2025-01-20T14:10:52.212",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699013,1737382252223,-2369.06,0.00020273,2,"2025-01-20T14:10:52.223",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699014,1737382252235,-523.39705019,0.00020273,2,"2025-01-20T14:10:52.235",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699015,1737382252244,-737.57,0.00020273,2,"2025-01-20T14:10:52.244",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699016,1737382252254,-500.0,0.00020273,2,"2025-01-20T14:10:52.254",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699017,1737382252264,-757.91,0.00020273,2,"2025-01-20T14:10:52.264",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699018,1737382252273,-1427.64,0.00020273,2,"2025-01-20T14:10:52.273",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699019,1737382252282,-807.49,0.00020273,2,"2025-01-20T14:10:52.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699020,1737382252291,-1049.32,0.00020273,2,"2025-01-20T14:10:52.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699021,1737382252300,-500.0,0.00020273,2,"2025-01-20T14:10:52.300",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699022,1737382252309,-840.54,0.00020273,2,"2025-01-20T14:10:52.309",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699023,1737382252319,-881.85,0.00020273,2,"2025-01-20T14:10:52.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699024,1737382252327,-1365.96,0.00020273,2,"2025-01-20T14:10:52.327",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699025,1737382252336,-1008.48,0.00020273,2,"2025-01-20T14:10:52.336",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699026,1737382252346,-500.0,0.00020273,2,"2025-01-20T14:10:52.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699027,1737382252355,-660.95,0.00020273,2,"2025-01-20T14:10:52.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699028,1737382252365,-1272.81,0.00020273,2,"2025-01-20T14:10:52.365",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699029,1737382252374,-935.56,0.00020273,2,"2025-01-20T14:10:52.374",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699030,1737382252384,-699.74,0.00020273,2,"2025-01-20T14:10:52.384",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699031,1737382252393,-500.0,0.00020273,2,"2025-01-20T14:10:52.393",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699032,1737382252402,-859.79,0.00020273,2,"2025-01-20T14:10:52.402",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699033,1737382252412,-718.07,0.00020273,2,"2025-01-20T14:10:52.412",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699034,1737382252421,-2440.68,0.00020273,2,"2025-01-20T14:10:52.421",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699035,1737382252431,-517.27,0.00020273,2,"2025-01-20T14:10:52.431",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699036,1737382252440,-500.0,0.00020273,2,"2025-01-20T14:10:52.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699037,1737382252450,-867.38,0.00020273,2,"2025-01-20T14:10:52.450",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699038,1737382252459,-500.0,0.00020273,2,"2025-01-20T14:10:52.459",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699039,1737382252472,-2934.2,0.00020273,2,"2025-01-20T14:10:52.472",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699040,1737382252484,-832.79,0.00020273,2,"2025-01-20T14:10:52.484",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699041,1737382252493,-150.0,0.00020278,2,"2025-01-20T14:10:52.493",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699042,1737382252503,-604.21,0.00020284,2,"2025-01-20T14:10:52.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699043,1737382252512,-606.63,0.00020284,2,"2025-01-20T14:10:52.512",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699044,1737382252522,-500.0,0.00020284,2,"2025-01-20T14:10:52.522",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699045,1737382252532,-500.0,0.00020284,2,"2025-01-20T14:10:52.532",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699046,1737382252544,-500.0,0.00020284,2,"2025-01-20T14:10:52.544",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699047,1737382252554,-500.0,0.00020284,2,"2025-01-20T14:10:52.554",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699048,1737382252563,-500.0,0.00020284,2,"2025-01-20T14:10:52.563",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699049,1737382252572,-566.54670418,0.00020284,2,"2025-01-20T14:10:52.572",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699050,1737382252580,-500.0,0.00020284,2,"2025-01-20T14:10:52.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699051,1737382252589,-500.0,0.00020284,2,"2025-01-20T14:10:52.589",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699052,1737382252598,-500.0,0.00020284,2,"2025-01-20T14:10:52.598",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699053,1737382252607,-150.0,0.00020308,4,"2025-01-20T14:10:52.607",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699054,1737382252616,-151.0,0.00020344,2,"2025-01-20T14:10:52.616",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699055,1737382252625,-2048.0,0.00020344,2,"2025-01-20T14:10:52.625",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699056,1737382252634,-1082.0,0.00020347,2,"2025-01-20T14:10:52.634",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699057,1737382252644,-151.0,0.00020347,2,"2025-01-20T14:10:52.644",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699058,1737382252653,-665.83,0.00020347,2,"2025-01-20T14:10:52.653",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699059,1737382252662,-500.0,0.00020347,2,"2025-01-20T14:10:52.662",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699060,1737382252671,-532.17,0.00020347,2,"2025-01-20T14:10:52.671",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699061,1737382252680,-500.0,0.00020347,2,"2025-01-20T14:10:52.680",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699062,1737382252689,-1130.48,0.00020347,2,"2025-01-20T14:10:52.689",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699063,1737382252698,-726.19,0.00020347,2,"2025-01-20T14:10:52.698",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699064,1737382252707,-543.051879,0.00020347,2,"2025-01-20T14:10:52.707",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699065,1737382252717,-1357.98,0.00020347,2,"2025-01-20T14:10:52.717",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699066,1737382252726,-522.19,0.00020347,2,"2025-01-20T14:10:52.726",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699067,1737382252737,-500.0,0.00020347,2,"2025-01-20T14:10:52.737",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699068,1737382252746,-576.84,0.00020347,2,"2025-01-20T14:10:52.746",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699069,1737382252755,-1943.2,0.00020347,2,"2025-01-20T14:10:52.755",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699070,1737382252764,-511.74,0.00020347,2,"2025-01-20T14:10:52.764",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699071,1737382252773,-500.0,0.00020347,2,"2025-01-20T14:10:52.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699072,1737382252783,-605.11,0.00020347,2,"2025-01-20T14:10:52.783",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699073,1737382252792,-1662.58,0.00020347,2,"2025-01-20T14:10:52.792",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699074,1737382252801,-500.0,0.00020347,2,"2025-01-20T14:10:52.801",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699075,1737382252810,-1484.9,0.00020347,2,"2025-01-20T14:10:52.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699076,1737382252819,-990.6,0.00020347,2,"2025-01-20T14:10:52.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699077,1737382252828,-1661.6,0.00020347,2,"2025-01-20T14:10:52.828",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699078,1737382252837,-151.0,0.00020347,2,"2025-01-20T14:10:52.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699079,1737382252846,-1812.48,0.00020347,2,"2025-01-20T14:10:52.846",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699080,1737382252856,-606.69,0.00020347,2,"2025-01-20T14:10:52.856",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699081,1737382252865,-1027.14,0.00020347,2,"2025-01-20T14:10:52.865",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699082,1737382252874,-1110.92,0.00020347,2,"2025-01-20T14:10:52.874",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699083,1737382252883,-548.4,0.00020347,2,"2025-01-20T14:10:52.883",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699084,1737382252893,-500.0,0.00020347,2,"2025-01-20T14:10:52.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699085,1737382252903,-865.54,0.00020347,2,"2025-01-20T14:10:52.903",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699086,1737382252912,-922.03,0.00020347,2,"2025-01-20T14:10:52.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699087,1737382252921,-2531.85,0.00020347,2,"2025-01-20T14:10:52.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699088,1737382252931,-1424.1,0.00020347,2,"2025-01-20T14:10:52.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699089,1737382252940,-751.53,0.00020347,2,"2025-01-20T14:10:52.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699090,1737382252950,-1571.77,0.00020347,2,"2025-01-20T14:10:52.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699091,1737382252959,-705.44,0.00020347,2,"2025-01-20T14:10:52.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699092,1737382252975,-500.0,0.00020347,2,"2025-01-20T14:10:52.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699093,1737382252986,-2285.53,0.00020347,2,"2025-01-20T14:10:52.986",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699094,1737382252996,-1016.05,0.00020347,2,"2025-01-20T14:10:52.996",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699095,1737382253005,-500.0,0.00020348,2,"2025-01-20T14:10:53.005",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699096,1737382253015,-500.0,0.00020348,2,"2025-01-20T14:10:53.015",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699097,1737382253023,-500.0,0.00020348,2,"2025-01-20T14:10:53.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699098,1737382253031,-617.32,0.00020348,2,"2025-01-20T14:10:53.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699099,1737382253040,-1369.7,0.00020348,2,"2025-01-20T14:10:53.040",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699100,1737382253050,-500.0,0.00020348,2,"2025-01-20T14:10:53.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699101,1737382253059,-500.0,0.00020348,2,"2025-01-20T14:10:53.059",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699102,1737382253069,-500.0,0.00020348,2,"2025-01-20T14:10:53.069",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699103,1737382253079,-500.0,0.00020348,2,"2025-01-20T14:10:53.079",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699104,1737382253088,-500.0,0.00020348,2,"2025-01-20T14:10:53.088",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699105,1737382253098,-500.0,0.00020348,2,"2025-01-20T14:10:53.098",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699106,1737382253108,-500.0,0.00020348,2,"2025-01-20T14:10:53.108",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699107,1737382253117,-500.0,0.00020348,2,"2025-01-20T14:10:53.117",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699108,1737382253127,-500.0,0.00020348,2,"2025-01-20T14:10:53.127",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699109,1737382253136,-500.0,0.00020348,2,"2025-01-20T14:10:53.136",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699110,1737382253308,-500.0,0.00020348,2,"2025-01-20T14:10:53.308",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699111,1737382253318,-500.0,0.00020348,2,"2025-01-20T14:10:53.318",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699112,1737382253328,-500.0,0.00020348,2,"2025-01-20T14:10:53.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699113,1737382253337,-500.0,0.00020348,2,"2025-01-20T14:10:53.337",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699114,1737382253346,-529.54,0.00020348,2,"2025-01-20T14:10:53.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699115,1737382253355,-500.0,0.00020348,2,"2025-01-20T14:10:53.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699116,1737382253364,-500.0,0.00020348,2,"2025-01-20T14:10:53.364",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699117,1737382253373,-456.49811197,0.00020348,2,"2025-01-20T14:10:53.373",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699118,1737382253383,-551.99,0.00020348,2,"2025-01-20T14:10:53.383",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699119,1737382253392,-500.0,0.00020348,2,"2025-01-20T14:10:53.392",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699120,1737382253401,-500.0,0.00020348,2,"2025-01-20T14:10:53.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699121,1737382253411,-500.0,0.00020348,2,"2025-01-20T14:10:53.411",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699122,1737382253420,-500.0,0.00020348,2,"2025-01-20T14:10:53.420",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699123,1737382253429,-705.54,0.00020348,2,"2025-01-20T14:10:53.429",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699124,1737382253437,-679.38,0.00020348,2,"2025-01-20T14:10:53.437",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699125,1737382253446,-500.0,0.00020348,2,"2025-01-20T14:10:53.446",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699126,1737382253457,-500.0,0.00020348,2,"2025-01-20T14:10:53.457",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699127,1737382253467,-680.92,0.00020348,2,"2025-01-20T14:10:53.467",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699128,1737382253477,-614.20945131,0.00020348,2,"2025-01-20T14:10:53.477",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699129,1737382253489,-830.39,0.00020348,2,"2025-01-20T14:10:53.489",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699130,1737382253499,-500.0,0.00020348,2,"2025-01-20T14:10:53.499",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699131,1737382253508,-674.65,0.00020348,2,"2025-01-20T14:10:53.508",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699132,1737382253518,-641.68,0.00020348,2,"2025-01-20T14:10:53.518",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699133,1737382253527,-500.0,0.00020348,2,"2025-01-20T14:10:53.527",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699134,1737382253541,-699.52,0.00020348,2,"2025-01-20T14:10:53.541",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699135,1737382253550,-540.44,0.00020348,2,"2025-01-20T14:10:53.550",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699136,1737382253560,-500.0,0.00020348,2,"2025-01-20T14:10:53.560",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699137,1737382253570,-500.0,0.00020348,2,"2025-01-20T14:10:53.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699138,1737382253579,-710.4,0.00020348,2,"2025-01-20T14:10:53.579",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699139,1737382253588,-500.0,0.00020348,2,"2025-01-20T14:10:53.588",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699140,1737382253597,-500.0,0.00020348,2,"2025-01-20T14:10:53.597",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699141,1737382253606,-977.39,0.00020348,2,"2025-01-20T14:10:53.606",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699142,1737382253615,-664.14,0.00020348,2,"2025-01-20T14:10:53.615",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699143,1737382253625,-1148.11,0.00020348,2,"2025-01-20T14:10:53.625",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699144,1737382253634,-1115.42,0.00020348,2,"2025-01-20T14:10:53.634",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699145,1737382253644,-1170.37,0.00020348,2,"2025-01-20T14:10:53.644",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699146,1737382253653,-1184.07,0.00020348,2,"2025-01-20T14:10:53.653",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699147,1737382253663,-2093.44,0.00020348,2,"2025-01-20T14:10:53.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699148,1737382253672,-500.0,0.00020348,2,"2025-01-20T14:10:53.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699149,1737382253681,-500.0,0.00020348,2,"2025-01-20T14:10:53.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699150,1737382253689,-1070.79,0.00020348,2,"2025-01-20T14:10:53.689",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699151,1737382253698,-500.0,0.00020348,2,"2025-01-20T14:10:53.698",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699152,1737382253708,-500.0,0.00020348,2,"2025-01-20T14:10:53.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699153,1737382253717,-1163.49,0.00020348,2,"2025-01-20T14:10:53.717",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699154,1737382253727,-500.0,0.00020348,2,"2025-01-20T14:10:53.727",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699155,1737382253739,-500.0,0.00020348,2,"2025-01-20T14:10:53.739",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699156,1737382253749,-500.0,0.00020348,2,"2025-01-20T14:10:53.749",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699157,1737382253758,-923.43,0.00020348,2,"2025-01-20T14:10:53.758",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699158,1737382253767,-630.31,0.00020348,2,"2025-01-20T14:10:53.767",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699159,1737382253777,-500.0,0.00020348,2,"2025-01-20T14:10:53.777",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699160,1737382253786,-500.0,0.00020348,2,"2025-01-20T14:10:53.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699161,1737382253795,-500.0,0.00020348,2,"2025-01-20T14:10:53.795",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699162,1737382253804,-904.89,0.00020348,2,"2025-01-20T14:10:53.804",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699163,1737382253813,-500.0,0.00020348,2,"2025-01-20T14:10:53.813",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699164,1737382253823,-500.0,0.00020348,2,"2025-01-20T14:10:53.823",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699165,1737382253833,-500.0,0.00020348,2,"2025-01-20T14:10:53.833",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699166,1737382253843,-547.4,0.00020348,2,"2025-01-20T14:10:53.843",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699167,1737382253852,-500.0,0.00020348,2,"2025-01-20T14:10:53.852",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699168,1737382253863,-3129.13,0.00020348,2,"2025-01-20T14:10:53.863",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699169,1737382253873,-500.0,0.00020348,2,"2025-01-20T14:10:53.873",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699170,1737382253882,-500.0,0.00020348,2,"2025-01-20T14:10:53.882",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699171,1737382253892,-500.0,0.00020348,2,"2025-01-20T14:10:53.892",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699172,1737382253902,-500.0,0.00020348,2,"2025-01-20T14:10:53.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699173,1737382253911,-500.0,0.00020348,2,"2025-01-20T14:10:53.911",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699174,1737382253921,-500.0,0.00020348,2,"2025-01-20T14:10:53.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699175,1737382253931,-810.07,0.00020348,2,"2025-01-20T14:10:53.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699176,1737382253941,-500.0,0.00020348,2,"2025-01-20T14:10:53.941",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699177,1737382253950,-655.73,0.00020348,2,"2025-01-20T14:10:53.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699178,1737382253960,-500.0,0.00020348,2,"2025-01-20T14:10:53.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699179,1737382253970,-1175.2,0.00020348,2,"2025-01-20T14:10:53.970",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699180,1737382253982,-500.0,0.00020348,2,"2025-01-20T14:10:53.982",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699181,1737382253992,-604.05,0.00020348,2,"2025-01-20T14:10:53.992",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699182,1737382254002,-500.0,0.00020348,2,"2025-01-20T14:10:54.002",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699183,1737382254012,-868.25,0.00020348,2,"2025-01-20T14:10:54.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699184,1737382254021,-500.0,0.00020348,2,"2025-01-20T14:10:54.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699185,1737382254031,-500.0,0.00020348,2,"2025-01-20T14:10:54.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699186,1737382254040,-696.42,0.00020348,2,"2025-01-20T14:10:54.040",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699187,1737382254049,-500.0,0.00020348,2,"2025-01-20T14:10:54.049",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699188,1737382254058,-1829.88,0.00020348,2,"2025-01-20T14:10:54.058",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699189,1737382254068,-500.0,0.00020348,2,"2025-01-20T14:10:54.068",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699190,1737382254078,-4031.43,0.00020348,2,"2025-01-20T14:10:54.078",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699191,1737382254087,-731.55,0.00020348,2,"2025-01-20T14:10:54.087",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699192,1737382254097,-704.46,0.00020348,2,"2025-01-20T14:10:54.097",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699193,1737382254106,-151.0,0.00020349,2,"2025-01-20T14:10:54.106",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699194,1737382254116,-151.0,0.00020349,2,"2025-01-20T14:10:54.116",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699195,1737382254126,-151.0,0.00020349,2,"2025-01-20T14:10:54.126",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699196,1737382254135,-150.0,0.00020356,2,"2025-01-20T14:10:54.135",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699197,1737382254144,-150.0,0.00020397,2,"2025-01-20T14:10:54.144",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699198,1737382254154,-203.82200623,0.000204,2,"2025-01-20T14:10:54.154",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699199,1737382254163,-150.0,0.000204,4,"2025-01-20T14:10:54.163",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699200,1737382254172,-500.0,0.0002041,2,"2025-01-20T14:10:54.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699201,1737382254181,-8589.67,0.00020411,7,"2025-01-20T14:10:54.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699202,1737382254190,-8589.67,0.00020411,7,"2025-01-20T14:10:54.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699203,1737382254199,-1000.0,0.00020456,2,"2025-01-20T14:10:54.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699204,1737382254208,-150.0,0.00020462,4,"2025-01-20T14:10:54.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699205,1737382254217,-666.6,0.00020474,2,"2025-01-20T14:10:54.217",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699206,1737382254227,-152.0,0.00020489,3,"2025-01-20T14:10:54.227",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699207,1737382254239,-150.0,0.00020507,2,"2025-01-20T14:10:54.239",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699208,1737382254248,-150.0,0.00020509,2,"2025-01-20T14:10:54.248",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699209,1737382254258,-150.0,0.00020515,2,"2025-01-20T14:10:54.258",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699210,1737382254267,-150.0,0.0002053,2,"2025-01-20T14:10:54.267",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699211,1737382254276,-500.0,0.00020547,2,"2025-01-20T14:10:54.276",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699212,1737382254285,-500.0,0.00020547,2,"2025-01-20T14:10:54.285",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699213,1737382254295,-500.0,0.00020547,2,"2025-01-20T14:10:54.295",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699214,1737382254304,-500.0,0.00020547,2,"2025-01-20T14:10:54.304",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699215,1737382254313,-525.52,0.00020547,2,"2025-01-20T14:10:54.313",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699216,1737382254322,-641.68,0.00020547,2,"2025-01-20T14:10:54.322",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699217,1737382254332,-273.74747251,0.00020547,2,"2025-01-20T14:10:54.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699218,1737382254342,-500.0,0.00020547,2,"2025-01-20T14:10:54.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699219,1737382254352,-500.0,0.00020547,2,"2025-01-20T14:10:54.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699220,1737382254361,-699.28,0.00020547,2,"2025-01-20T14:10:54.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699221,1737382254371,-500.0,0.00020547,2,"2025-01-20T14:10:54.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699222,1737382254381,-500.0,0.00020547,2,"2025-01-20T14:10:54.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699223,1737382254391,-664.06,0.00020547,2,"2025-01-20T14:10:54.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699224,1737382254400,-559.91395837,0.00020547,2,"2025-01-20T14:10:54.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699225,1737382254409,-500.0,0.00020547,2,"2025-01-20T14:10:54.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699226,1737382254417,-500.0,0.00020547,2,"2025-01-20T14:10:54.417",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699227,1737382254427,-500.0,0.00020547,2,"2025-01-20T14:10:54.427",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699228,1737382254436,-500.59,0.00020547,2,"2025-01-20T14:10:54.436",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699229,1737382254445,-500.0,0.00020547,2,"2025-01-20T14:10:54.445",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699230,1737382254455,-407.45,0.00020547,2,"2025-01-20T14:10:54.455",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699231,1737382254467,-500.0,0.00020547,2,"2025-01-20T14:10:54.467",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699232,1737382254476,-500.0,0.00020547,2,"2025-01-20T14:10:54.476",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699233,1737382254488,-500.0,0.00020547,2,"2025-01-20T14:10:54.488",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699234,1737382254499,-500.0,0.00020547,2,"2025-01-20T14:10:54.499",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699235,1737382254509,-529.55,0.00020547,2,"2025-01-20T14:10:54.509",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699236,1737382254519,-739.75,0.00020547,2,"2025-01-20T14:10:54.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699237,1737382254528,-500.0,0.00020547,2,"2025-01-20T14:10:54.528",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699238,1737382254538,-2086.82,0.00020547,2,"2025-01-20T14:10:54.538",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699239,1737382254549,-500.0,0.00020547,2,"2025-01-20T14:10:54.549",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699240,1737382254559,-151.0,0.00020547,2,"2025-01-20T14:10:54.559",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699241,1737382254570,-722.85,0.00020547,2,"2025-01-20T14:10:54.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699242,1737382254579,-951.9,0.00020547,2,"2025-01-20T14:10:54.579",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699243,1737382254588,-1197.72,0.00020547,2,"2025-01-20T14:10:54.588",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699244,1737382254597,-500.0,0.00020547,2,"2025-01-20T14:10:54.597",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699245,1737382254606,-1743.61,0.00020547,2,"2025-01-20T14:10:54.606",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699246,1737382254615,-913.71,0.00020547,2,"2025-01-20T14:10:54.615",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699247,1737382254624,-500.0,0.00020547,2,"2025-01-20T14:10:54.624",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699248,1737382254633,-1000.0,0.00020547,2,"2025-01-20T14:10:54.633",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699249,1737382254642,-638.9,0.00020547,2,"2025-01-20T14:10:54.642",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699250,1737382254652,-1815.06,0.00020547,2,"2025-01-20T14:10:54.652",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699251,1737382254661,-500.0,0.00020547,2,"2025-01-20T14:10:54.661",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699252,1737382254670,-833.44,0.00020547,2,"2025-01-20T14:10:54.670",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699253,1737382254679,-581.61,0.00020547,2,"2025-01-20T14:10:54.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699254,1737382254688,-2289.84,0.00020547,2,"2025-01-20T14:10:54.688",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699255,1737382254698,-500.0,0.00020547,2,"2025-01-20T14:10:54.698",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699256,1737382254707,-827.32,0.00020547,2,"2025-01-20T14:10:54.707",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699257,1737382254716,-2369.06,0.00020547,2,"2025-01-20T14:10:54.716",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699258,1737382254725,-737.57,0.00020547,2,"2025-01-20T14:10:54.725",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699259,1737382254737,-500.0,0.00020547,2,"2025-01-20T14:10:54.737",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699260,1737382254747,-151.0,0.00020547,2,"2025-01-20T14:10:54.747",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699261,1737382254755,-757.91,0.00020547,2,"2025-01-20T14:10:54.755",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699262,1737382254763,-1427.64,0.00020547,2,"2025-01-20T14:10:54.763",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699263,1737382254773,-807.49,0.00020547,2,"2025-01-20T14:10:54.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699264,1737382254782,-1049.32,0.00020547,2,"2025-01-20T14:10:54.782",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699265,1737382254791,-500.0,0.00020547,2,"2025-01-20T14:10:54.791",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699266,1737382254801,-840.54,0.00020547,2,"2025-01-20T14:10:54.801",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699267,1737382254810,-881.85,0.00020547,2,"2025-01-20T14:10:54.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699268,1737382254819,-1365.96,0.00020547,2,"2025-01-20T14:10:54.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699269,1737382254829,-1008.48,0.00020547,2,"2025-01-20T14:10:54.829",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699270,1737382254838,-500.0,0.00020547,2,"2025-01-20T14:10:54.838",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699271,1737382254847,-660.95,0.00020547,2,"2025-01-20T14:10:54.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699272,1737382254858,-1272.81,0.00020547,2,"2025-01-20T14:10:54.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699273,1737382254868,-935.56,0.00020547,2,"2025-01-20T14:10:54.868",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699274,1737382254877,-699.74,0.00020547,2,"2025-01-20T14:10:54.877",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699275,1737382254887,-151.0,0.00020547,2,"2025-01-20T14:10:54.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699276,1737382254897,-500.0,0.00020547,2,"2025-01-20T14:10:54.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699277,1737382254906,-859.79,0.00020547,2,"2025-01-20T14:10:54.906",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699278,1737382254914,-718.07,0.00020547,2,"2025-01-20T14:10:54.914",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699279,1737382254923,-2440.68,0.00020547,2,"2025-01-20T14:10:54.923",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699280,1737382254933,-517.27,0.00020547,2,"2025-01-20T14:10:54.933",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699281,1737382254943,-500.0,0.00020547,2,"2025-01-20T14:10:54.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699282,1737382254952,-867.38,0.00020547,2,"2025-01-20T14:10:54.952",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699283,1737382254962,-500.0,0.00020547,2,"2025-01-20T14:10:54.962",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699284,1737382254972,-2934.2,0.00020547,2,"2025-01-20T14:10:54.972",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699285,1737382254984,-832.79,0.00020547,2,"2025-01-20T14:10:54.984",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699286,1737382254993,-606.63,0.00020558,2,"2025-01-20T14:10:54.993",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699287,1737382255003,-500.0,0.00020558,2,"2025-01-20T14:10:55.003",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699288,1737382255012,-476.50724574,0.00020558,2,"2025-01-20T14:10:55.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699289,1737382255021,-500.0,0.00020558,2,"2025-01-20T14:10:55.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699290,1737382255030,-500.0,0.00020558,2,"2025-01-20T14:10:55.030",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699291,1737382255038,-500.0,0.00020558,2,"2025-01-20T14:10:55.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699292,1737382255047,-500.0,0.00020558,2,"2025-01-20T14:10:55.047",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699293,1737382255055,-250.64299784,0.00020558,2,"2025-01-20T14:10:55.055",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699294,1737382255065,-500.0,0.00020558,2,"2025-01-20T14:10:55.065",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699295,1737382255074,-500.0,0.00020558,2,"2025-01-20T14:10:55.074",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699296,1737382255084,-151.0,0.00020567,2,"2025-01-20T14:10:55.084",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699297,1737382255093,-150.0,0.00020586,2,"2025-01-20T14:10:55.093",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699298,1737382255103,-1175.0,0.00020586,2,"2025-01-20T14:10:55.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699299,1737382255112,-3901.0,0.00020586,2,"2025-01-20T14:10:55.112",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699300,1737382255121,-1105.0,0.00020586,2,"2025-01-20T14:10:55.121",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699301,1737382255131,-229.05081253,0.00020605,2,"2025-01-20T14:10:55.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699302,1737382255140,-203.82200623,0.00020614,2,"2025-01-20T14:10:55.140",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699303,1737382255149,-150.0,0.00020615,4,"2025-01-20T14:10:55.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699304,1737382255158,-1082.0,0.00020621,2,"2025-01-20T14:10:55.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699305,1737382255168,-665.83,0.00020621,2,"2025-01-20T14:10:55.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699306,1737382255178,-155.554,0.00020621,2,"2025-01-20T14:10:55.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699307,1737382255187,-500.0,0.00020621,2,"2025-01-20T14:10:55.187",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699308,1737382255196,-532.17,0.00020621,2,"2025-01-20T14:10:55.196",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699309,1737382255205,-500.0,0.00020621,2,"2025-01-20T14:10:55.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699310,1737382255214,-1130.48,0.00020621,2,"2025-01-20T14:10:55.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699311,1737382255223,-726.19,0.00020621,2,"2025-01-20T14:10:55.223",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699312,1737382255234,-543.051879,0.00020621,2,"2025-01-20T14:10:55.234",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699313,1737382255243,-1357.98,0.00020621,2,"2025-01-20T14:10:55.243",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699314,1737382255253,-522.19,0.00020621,2,"2025-01-20T14:10:55.253",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699315,1737382255262,-500.0,0.00020621,2,"2025-01-20T14:10:55.262",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699316,1737382255271,-576.84,0.00020621,2,"2025-01-20T14:10:55.271",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699317,1737382255281,-1943.2,0.00020621,2,"2025-01-20T14:10:55.281",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699318,1737382255290,-511.74,0.00020621,2,"2025-01-20T14:10:55.290",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699319,1737382255299,-500.0,0.00020621,2,"2025-01-20T14:10:55.299",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699320,1737382255308,-605.11,0.00020621,2,"2025-01-20T14:10:55.308",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699321,1737382255317,-1662.58,0.00020621,2,"2025-01-20T14:10:55.317",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699322,1737382255326,-500.0,0.00020621,2,"2025-01-20T14:10:55.326",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699323,1737382255335,-1484.9,0.00020621,2,"2025-01-20T14:10:55.335",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699324,1737382255345,-990.6,0.00020621,2,"2025-01-20T14:10:55.345",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699325,1737382255355,-1661.6,0.00020621,2,"2025-01-20T14:10:55.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699326,1737382255363,-1812.48,0.00020621,2,"2025-01-20T14:10:55.363",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699327,1737382255372,-606.69,0.00020621,2,"2025-01-20T14:10:55.372",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699328,1737382255381,-1027.14,0.00020621,2,"2025-01-20T14:10:55.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699329,1737382255391,-1110.92,0.00020621,2,"2025-01-20T14:10:55.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699330,1737382255400,-548.4,0.00020621,2,"2025-01-20T14:10:55.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699331,1737382255410,-500.0,0.00020621,2,"2025-01-20T14:10:55.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699332,1737382255419,-865.54,0.00020621,2,"2025-01-20T14:10:55.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699333,1737382255428,-922.03,0.00020621,2,"2025-01-20T14:10:55.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699334,1737382255438,-2531.85,0.00020621,2,"2025-01-20T14:10:55.438",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699335,1737382255449,-1424.1,0.00020621,2,"2025-01-20T14:10:55.449",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699336,1737382255460,-751.53,0.00020621,2,"2025-01-20T14:10:55.460",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699337,1737382255473,-1571.77,0.00020621,2,"2025-01-20T14:10:55.473",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699338,1737382255484,-705.44,0.00020621,2,"2025-01-20T14:10:55.484",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699339,1737382255493,-500.0,0.00020621,2,"2025-01-20T14:10:55.493",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699340,1737382255503,-2285.53,0.00020621,2,"2025-01-20T14:10:55.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699341,1737382255512,-1016.05,0.00020621,2,"2025-01-20T14:10:55.512",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699342,1737382255521,-500.0,0.00020622,2,"2025-01-20T14:10:55.521",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699343,1737382255531,-500.0,0.00020622,2,"2025-01-20T14:10:55.531",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699344,1737382255542,-500.0,0.00020622,2,"2025-01-20T14:10:55.542",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699345,1737382255551,-617.32,0.00020622,2,"2025-01-20T14:10:55.551",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699346,1737382255561,-1369.7,0.00020622,2,"2025-01-20T14:10:55.561",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699347,1737382255570,-500.0,0.00020622,2,"2025-01-20T14:10:55.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699348,1737382255578,-500.0,0.00020622,2,"2025-01-20T14:10:55.578",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699349,1737382255587,-500.0,0.00020622,2,"2025-01-20T14:10:55.587",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699350,1737382255596,-500.0,0.00020622,2,"2025-01-20T14:10:55.596",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699351,1737382255606,-500.0,0.00020622,2,"2025-01-20T14:10:55.606",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699352,1737382255615,-158.82547989,0.00020622,2,"2025-01-20T14:10:55.615",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699353,1737382255625,-500.0,0.00020622,2,"2025-01-20T14:10:55.625",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699354,1737382255635,-150.25154454,0.00020622,2,"2025-01-20T14:10:55.635",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699355,1737382255644,-440.32060899,0.00020622,2,"2025-01-20T14:10:55.644",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699356,1737382255654,-500.0,0.00020622,2,"2025-01-20T14:10:55.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699357,1737382255664,-500.0,0.00020622,2,"2025-01-20T14:10:55.664",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699358,1737382255673,-500.0,0.00020622,2,"2025-01-20T14:10:55.673",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699359,1737382255683,-500.0,0.00020622,2,"2025-01-20T14:10:55.683",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699360,1737382255692,-529.54,0.00020622,2,"2025-01-20T14:10:55.692",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699361,1737382255701,-500.0,0.00020622,2,"2025-01-20T14:10:55.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699362,1737382255711,-500.0,0.00020622,2,"2025-01-20T14:10:55.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699363,1737382255720,-551.99,0.00020622,2,"2025-01-20T14:10:55.720",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699364,1737382255730,-151.949572,0.00020622,2,"2025-01-20T14:10:55.730",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699365,1737382255740,-500.0,0.00020622,2,"2025-01-20T14:10:55.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699366,1737382255749,-500.0,0.00020622,2,"2025-01-20T14:10:55.749",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699367,1737382255759,-500.0,0.00020622,2,"2025-01-20T14:10:55.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699368,1737382255769,-500.0,0.00020622,2,"2025-01-20T14:10:55.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699369,1737382255779,-705.54,0.00020622,2,"2025-01-20T14:10:55.779",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699370,1737382255789,-679.38,0.00020622,2,"2025-01-20T14:10:55.789",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699371,1737382255799,-500.0,0.00020622,2,"2025-01-20T14:10:55.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699372,1737382255809,-500.0,0.00020622,2,"2025-01-20T14:10:55.809",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699373,1737382255817,-680.92,0.00020622,2,"2025-01-20T14:10:55.817",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699374,1737382255827,-830.39,0.00020622,2,"2025-01-20T14:10:55.827",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699375,1737382255836,-500.0,0.00020622,2,"2025-01-20T14:10:55.836",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699376,1737382255846,-674.65,0.00020622,2,"2025-01-20T14:10:55.846",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699377,1737382255857,-641.68,0.00020622,2,"2025-01-20T14:10:55.857",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699378,1737382255867,-500.0,0.00020622,2,"2025-01-20T14:10:55.867",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699379,1737382255877,-699.52,0.00020622,2,"2025-01-20T14:10:55.877",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699380,1737382255887,-540.44,0.00020622,2,"2025-01-20T14:10:55.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699381,1737382255897,-500.0,0.00020622,2,"2025-01-20T14:10:55.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699382,1737382255907,-500.0,0.00020622,2,"2025-01-20T14:10:55.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699383,1737382255916,-710.4,0.00020622,2,"2025-01-20T14:10:55.916",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699384,1737382255926,-500.0,0.00020622,2,"2025-01-20T14:10:55.926",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699385,1737382255936,-500.0,0.00020622,2,"2025-01-20T14:10:55.936",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699386,1737382255946,-977.39,0.00020622,2,"2025-01-20T14:10:55.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699387,1737382255955,-664.14,0.00020622,2,"2025-01-20T14:10:55.955",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699388,1737382255965,-1148.11,0.00020622,2,"2025-01-20T14:10:55.965",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699389,1737382255975,-1115.42,0.00020622,2,"2025-01-20T14:10:55.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699390,1737382255987,-1170.37,0.00020622,2,"2025-01-20T14:10:55.987",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699391,1737382255996,-1184.07,0.00020622,2,"2025-01-20T14:10:55.996",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699392,1737382256006,-2093.44,0.00020622,2,"2025-01-20T14:10:56.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699393,1737382256016,-500.0,0.00020622,2,"2025-01-20T14:10:56.016",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699394,1737382256026,-500.0,0.00020622,2,"2025-01-20T14:10:56.026",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699395,1737382256035,-1070.79,0.00020622,2,"2025-01-20T14:10:56.035",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699396,1737382256046,-500.0,0.00020622,2,"2025-01-20T14:10:56.046",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699397,1737382256055,-500.0,0.00020622,2,"2025-01-20T14:10:56.055",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699398,1737382256065,-1163.49,0.00020622,2,"2025-01-20T14:10:56.065",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699399,1737382256075,-500.0,0.00020622,2,"2025-01-20T14:10:56.075",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699400,1737382256084,-500.0,0.00020622,2,"2025-01-20T14:10:56.084",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699401,1737382256094,-500.0,0.00020622,2,"2025-01-20T14:10:56.094",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699402,1737382256104,-923.43,0.00020622,2,"2025-01-20T14:10:56.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699403,1737382256113,-630.31,0.00020622,2,"2025-01-20T14:10:56.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699404,1737382256123,-327.64,0.00020622,2,"2025-01-20T14:10:56.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699405,1737382256133,-500.0,0.00020622,2,"2025-01-20T14:10:56.133",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699406,1737382256142,-500.0,0.00020622,2,"2025-01-20T14:10:56.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699407,1737382256152,-904.89,0.00020622,2,"2025-01-20T14:10:56.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699408,1737382256161,-500.0,0.00020622,2,"2025-01-20T14:10:56.161",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699409,1737382256171,-500.0,0.00020622,2,"2025-01-20T14:10:56.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699410,1737382256181,-500.0,0.00020622,2,"2025-01-20T14:10:56.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699411,1737382256190,-547.4,0.00020622,2,"2025-01-20T14:10:56.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699412,1737382256200,-500.0,0.00020622,2,"2025-01-20T14:10:56.200",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699413,1737382256210,-3129.13,0.00020622,2,"2025-01-20T14:10:56.210",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699414,1737382256219,-500.0,0.00020622,2,"2025-01-20T14:10:56.219",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699415,1737382256228,-500.0,0.00020622,2,"2025-01-20T14:10:56.228",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699416,1737382256240,-320.81,0.00020622,2,"2025-01-20T14:10:56.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699417,1737382256250,-525.02310383,0.00020622,2,"2025-01-20T14:10:56.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699418,1737382256261,-500.0,0.00020622,2,"2025-01-20T14:10:56.261",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699419,1737382256271,-500.0,0.00020622,2,"2025-01-20T14:10:56.271",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699420,1737382256280,-810.07,0.00020622,2,"2025-01-20T14:10:56.280",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699421,1737382256290,-500.0,0.00020622,2,"2025-01-20T14:10:56.290",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699422,1737382256300,-655.73,0.00020622,2,"2025-01-20T14:10:56.300",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699423,1737382256310,-500.0,0.00020622,2,"2025-01-20T14:10:56.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699424,1737382256319,-1175.2,0.00020622,2,"2025-01-20T14:10:56.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699425,1737382256329,-500.0,0.00020622,2,"2025-01-20T14:10:56.329",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699426,1737382256339,-604.05,0.00020622,2,"2025-01-20T14:10:56.339",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699427,1737382256348,-500.0,0.00020622,2,"2025-01-20T14:10:56.348",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699428,1737382256358,-868.25,0.00020622,2,"2025-01-20T14:10:56.358",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699429,1737382256368,-505.54307554,0.00020622,2,"2025-01-20T14:10:56.368",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699430,1737382256378,-151.0,0.00020622,2,"2025-01-20T14:10:56.378",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699431,1737382256387,-500.0,0.00020622,2,"2025-01-20T14:10:56.387",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699432,1737382256396,-696.42,0.00020622,2,"2025-01-20T14:10:56.396",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699433,1737382256405,-500.0,0.00020622,2,"2025-01-20T14:10:56.405",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699434,1737382256416,-1829.88,0.00020622,2,"2025-01-20T14:10:56.416",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699435,1737382256426,-500.0,0.00020622,2,"2025-01-20T14:10:56.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699436,1737382256436,-4031.43,0.00020622,2,"2025-01-20T14:10:56.436",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699437,1737382256447,-731.55,0.00020622,2,"2025-01-20T14:10:56.447",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699438,1737382256461,-150.0,0.00020626,2,"2025-01-20T14:10:56.461",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699439,1737382256471,-150.0,0.00020632,2,"2025-01-20T14:10:56.471",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699440,1737382256482,-150.0,0.00020654,2,"2025-01-20T14:10:56.482",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699441,1737382256492,-500.0,0.00020684,2,"2025-01-20T14:10:56.492",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699442,1737382256503,-8589.67,0.00020685,7,"2025-01-20T14:10:56.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699443,1737382256512,-8589.67,0.00020685,7,"2025-01-20T14:10:56.512",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699444,1737382256521,-151.0,0.00020685,2,"2025-01-20T14:10:56.521",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699445,1737382256535,-151.0,0.00020685,2,"2025-01-20T14:10:56.535",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699446,1737382256691,-150.0,0.00020698,2,"2025-01-20T14:10:56.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699447,1737382256701,-20144.31236029,0.000207,2,"2025-01-20T14:10:56.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699448,1737382256711,-150.0,0.00020703,2,"2025-01-20T14:10:56.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699449,1737382256720,-150.0,0.00020719,2,"2025-01-20T14:10:56.720",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699450,1737382256731,-150.0,0.00020742,2,"2025-01-20T14:10:56.731",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699451,1737382256741,-150.0,0.00020753,2,"2025-01-20T14:10:56.741",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699452,1737382256750,-173.68,0.00020756,2,"2025-01-20T14:10:56.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699453,1737382256760,-444.7,0.00020764,30,"2025-01-20T14:10:56.760",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699454,1737382256769,-150.0,0.00020769,4,"2025-01-20T14:10:56.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699455,1737382256778,-150.0,0.000208,2,"2025-01-20T14:10:56.778",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699456,1737382256788,-150.0,0.000208,4,"2025-01-20T14:10:56.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699457,1737382256798,-150.0,0.00020819,2,"2025-01-20T14:10:56.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699458,1737382256807,-500.0,0.00020821,2,"2025-01-20T14:10:56.807",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699459,1737382256817,-500.0,0.00020821,2,"2025-01-20T14:10:56.817",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699460,1737382256826,-500.0,0.00020821,2,"2025-01-20T14:10:56.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699461,1737382256835,-500.0,0.00020821,2,"2025-01-20T14:10:56.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699462,1737382256845,-525.52,0.00020821,2,"2025-01-20T14:10:56.845",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699463,1737382256855,-641.68,0.00020821,2,"2025-01-20T14:10:56.855",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699464,1737382256865,-500.0,0.00020821,2,"2025-01-20T14:10:56.865",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699465,1737382256875,-500.0,0.00020821,2,"2025-01-20T14:10:56.875",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699466,1737382256884,-699.28,0.00020821,2,"2025-01-20T14:10:56.884",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699467,1737382256894,-500.0,0.00020821,2,"2025-01-20T14:10:56.894",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699468,1737382256903,-500.0,0.00020821,2,"2025-01-20T14:10:56.903",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699469,1737382256912,-151.0,0.00020821,2,"2025-01-20T14:10:56.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699470,1737382256921,-664.06,0.00020821,2,"2025-01-20T14:10:56.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699471,1737382256931,-500.0,0.00020821,2,"2025-01-20T14:10:56.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699472,1737382256940,-500.0,0.00020821,2,"2025-01-20T14:10:56.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699473,1737382256949,-500.0,0.00020821,2,"2025-01-20T14:10:56.949",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699474,1737382256959,-500.59,0.00020821,2,"2025-01-20T14:10:56.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699475,1737382256968,-500.0,0.00020821,2,"2025-01-20T14:10:56.968",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699476,1737382256976,-500.0,0.00020821,2,"2025-01-20T14:10:56.976",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699477,1737382256987,-500.0,0.00020821,2,"2025-01-20T14:10:56.987",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699478,1737382256997,-500.0,0.00020821,2,"2025-01-20T14:10:56.997",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699479,1737382257006,-500.0,0.00020821,2,"2025-01-20T14:10:57.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699480,1737382257016,-529.55,0.00020821,2,"2025-01-20T14:10:57.016",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699481,1737382257025,-739.75,0.00020821,2,"2025-01-20T14:10:57.025",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699482,1737382257034,-500.0,0.00020821,2,"2025-01-20T14:10:57.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699483,1737382257044,-2086.82,0.00020821,2,"2025-01-20T14:10:57.044",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699484,1737382257053,-500.0,0.00020821,2,"2025-01-20T14:10:57.053",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699485,1737382257063,-722.85,0.00020821,2,"2025-01-20T14:10:57.063",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699486,1737382257072,-951.9,0.00020821,2,"2025-01-20T14:10:57.072",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699487,1737382257082,-1197.72,0.00020821,2,"2025-01-20T14:10:57.082",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699488,1737382257091,-500.0,0.00020821,2,"2025-01-20T14:10:57.091",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699489,1737382257101,-1743.61,0.00020821,2,"2025-01-20T14:10:57.101",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699490,1737382257111,-913.71,0.00020821,2,"2025-01-20T14:10:57.111",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699491,1737382257120,-500.0,0.00020821,2,"2025-01-20T14:10:57.120",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699492,1737382257129,-1000.0,0.00020821,2,"2025-01-20T14:10:57.129",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699493,1737382257139,-638.9,0.00020821,2,"2025-01-20T14:10:57.139",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699494,1737382257149,-1815.06,0.00020821,2,"2025-01-20T14:10:57.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699495,1737382257158,-500.0,0.00020821,2,"2025-01-20T14:10:57.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699496,1737382257167,-833.44,0.00020821,2,"2025-01-20T14:10:57.167",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699497,1737382257177,-581.61,0.00020821,2,"2025-01-20T14:10:57.177",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699498,1737382257187,-2289.84,0.00020821,2,"2025-01-20T14:10:57.187",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699499,1737382257196,-209.41973395,0.00020821,2,"2025-01-20T14:10:57.196",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699500,1737382257205,-827.32,0.00020821,2,"2025-01-20T14:10:57.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699501,1737382257214,-2369.06,0.00020821,2,"2025-01-20T14:10:57.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699502,1737382257223,-737.57,0.00020821,2,"2025-01-20T14:10:57.223",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699503,1737382257233,-500.0,0.00020821,2,"2025-01-20T14:10:57.233",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699504,1737382257242,-757.91,0.00020821,2,"2025-01-20T14:10:57.242",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699505,1737382257251,-1427.64,0.00020821,2,"2025-01-20T14:10:57.251",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699506,1737382257261,-807.49,0.00020821,2,"2025-01-20T14:10:57.261",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699507,1737382257270,-1049.32,0.00020821,2,"2025-01-20T14:10:57.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699508,1737382257280,-500.0,0.00020821,2,"2025-01-20T14:10:57.280",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699509,1737382257289,-840.54,0.00020821,2,"2025-01-20T14:10:57.289",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699510,1737382257299,-881.85,0.00020821,2,"2025-01-20T14:10:57.299",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699511,1737382257308,-1365.96,0.00020821,2,"2025-01-20T14:10:57.308",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699512,1737382257318,-1008.48,0.00020821,2,"2025-01-20T14:10:57.318",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699513,1737382257327,-500.0,0.00020821,2,"2025-01-20T14:10:57.327",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699514,1737382257336,-660.95,0.00020821,2,"2025-01-20T14:10:57.336",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699515,1737382257346,-1272.81,0.00020821,2,"2025-01-20T14:10:57.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699516,1737382257355,-935.56,0.00020821,2,"2025-01-20T14:10:57.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699517,1737382257365,-699.74,0.00020821,2,"2025-01-20T14:10:57.365",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699518,1737382257375,-500.0,0.00020821,2,"2025-01-20T14:10:57.375",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699519,1737382257385,-859.79,0.00020821,2,"2025-01-20T14:10:57.385",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699520,1737382257395,-718.07,0.00020821,2,"2025-01-20T14:10:57.395",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699521,1737382257404,-2440.68,0.00020821,2,"2025-01-20T14:10:57.404",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699522,1737382257413,-517.27,0.00020821,2,"2025-01-20T14:10:57.413",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699523,1737382257423,-500.0,0.00020821,2,"2025-01-20T14:10:57.423",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699524,1737382257433,-867.38,0.00020821,2,"2025-01-20T14:10:57.433",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699525,1737382257443,-183.80933349,0.00020821,2,"2025-01-20T14:10:57.443",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699526,1737382257453,-2934.2,0.00020821,2,"2025-01-20T14:10:57.453",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699527,1737382257464,-832.79,0.00020821,2,"2025-01-20T14:10:57.464",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699528,1737382257476,-150.0,0.00020822,2,"2025-01-20T14:10:57.476",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699529,1737382257487,-203.82200623,0.00020829,2,"2025-01-20T14:10:57.487",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699530,1737382257497,-606.63,0.00020832,2,"2025-01-20T14:10:57.497",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699531,1737382257507,-500.0,0.00020832,2,"2025-01-20T14:10:57.507",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699532,1737382257516,-500.0,0.00020832,2,"2025-01-20T14:10:57.516",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699533,1737382257526,-500.0,0.00020832,2,"2025-01-20T14:10:57.526",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699534,1737382257535,-500.0,0.00020832,2,"2025-01-20T14:10:57.535",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699535,1737382257543,-500.0,0.00020832,2,"2025-01-20T14:10:57.543",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699536,1737382257553,-500.0,0.00020832,2,"2025-01-20T14:10:57.553",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699537,1737382257563,-500.0,0.00020832,2,"2025-01-20T14:10:57.563",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699538,1737382257572,-500.0,0.0002087,2,"2025-01-20T14:10:57.572",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699539,1737382257582,-150.0,0.0002087,2,"2025-01-20T14:10:57.582",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699540,1737382257592,-150.0,0.00020895,2,"2025-01-20T14:10:57.592",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699541,1737382257601,-1082.0,0.00020895,2,"2025-01-20T14:10:57.601",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699542,1737382257611,-665.83,0.00020895,2,"2025-01-20T14:10:57.611",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699543,1737382257620,-171.68853169,0.00020895,2,"2025-01-20T14:10:57.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699544,1737382257630,-532.17,0.00020895,2,"2025-01-20T14:10:57.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699545,1737382257640,-500.0,0.00020895,2,"2025-01-20T14:10:57.640",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699546,1737382257649,-1130.48,0.00020895,2,"2025-01-20T14:10:57.649",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699547,1737382257659,-726.19,0.00020895,2,"2025-01-20T14:10:57.659",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699548,1737382257668,-543.051879,0.00020895,2,"2025-01-20T14:10:57.668",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699549,1737382257678,-1357.98,0.00020895,2,"2025-01-20T14:10:57.678",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699550,1737382257688,-522.19,0.00020895,2,"2025-01-20T14:10:57.688",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699551,1737382257698,-500.0,0.00020895,2,"2025-01-20T14:10:57.698",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699552,1737382257708,-576.84,0.00020895,2,"2025-01-20T14:10:57.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699553,1737382257718,-1943.2,0.00020895,2,"2025-01-20T14:10:57.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699554,1737382257727,-511.74,0.00020895,2,"2025-01-20T14:10:57.727",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699555,1737382257740,-500.0,0.00020895,2,"2025-01-20T14:10:57.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699556,1737382257750,-605.11,0.00020895,2,"2025-01-20T14:10:57.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699557,1737382257759,-1662.58,0.00020895,2,"2025-01-20T14:10:57.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699558,1737382257767,-500.0,0.00020895,2,"2025-01-20T14:10:57.767",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699559,1737382257776,-1484.9,0.00020895,2,"2025-01-20T14:10:57.776",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699560,1737382257786,-990.6,0.00020895,2,"2025-01-20T14:10:57.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699561,1737382257796,-1661.6,0.00020895,2,"2025-01-20T14:10:57.796",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699562,1737382257806,-1812.48,0.00020895,2,"2025-01-20T14:10:57.806",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699563,1737382257815,-606.69,0.00020895,2,"2025-01-20T14:10:57.815",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699564,1737382257825,-1027.14,0.00020895,2,"2025-01-20T14:10:57.825",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699565,1737382257835,-1110.92,0.00020895,2,"2025-01-20T14:10:57.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699566,1737382257844,-548.4,0.00020895,2,"2025-01-20T14:10:57.844",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699567,1737382257855,-500.0,0.00020895,2,"2025-01-20T14:10:57.855",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699568,1737382257865,-865.54,0.00020895,2,"2025-01-20T14:10:57.865",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699569,1737382257875,-922.03,0.00020895,2,"2025-01-20T14:10:57.875",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699570,1737382257884,-2531.85,0.00020895,2,"2025-01-20T14:10:57.884",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699571,1737382257893,-1424.1,0.00020895,2,"2025-01-20T14:10:57.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699572,1737382257902,-751.53,0.00020895,2,"2025-01-20T14:10:57.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699573,1737382257911,-1571.77,0.00020895,2,"2025-01-20T14:10:57.911",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699574,1737382257921,-705.44,0.00020895,2,"2025-01-20T14:10:57.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699575,1737382257931,-500.0,0.00020895,2,"2025-01-20T14:10:57.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699576,1737382257940,-2285.53,0.00020895,2,"2025-01-20T14:10:57.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699577,1737382257950,-500.0,0.00020896,2,"2025-01-20T14:10:57.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699578,1737382257959,-500.0,0.00020896,2,"2025-01-20T14:10:57.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699579,1737382257968,-500.0,0.00020896,2,"2025-01-20T14:10:57.968",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699580,1737382257977,-617.32,0.00020896,2,"2025-01-20T14:10:57.977",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699581,1737382257987,-1369.7,0.00020896,2,"2025-01-20T14:10:57.987",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699582,1737382257997,-500.0,0.00020896,2,"2025-01-20T14:10:57.997",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699583,1737382258006,-500.0,0.00020896,2,"2025-01-20T14:10:58.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699584,1737382258015,-500.0,0.00020896,2,"2025-01-20T14:10:58.015",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699585,1737382258025,-500.0,0.00020896,2,"2025-01-20T14:10:58.025",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699586,1737382258034,-500.0,0.00020896,2,"2025-01-20T14:10:58.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699587,1737382258044,-500.0,0.00020896,2,"2025-01-20T14:10:58.044",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699588,1737382258054,-500.0,0.00020896,2,"2025-01-20T14:10:58.054",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699589,1737382258064,-500.0,0.00020896,2,"2025-01-20T14:10:58.064",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699590,1737382258073,-500.0,0.00020896,2,"2025-01-20T14:10:58.073",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699591,1737382258082,-500.0,0.00020896,2,"2025-01-20T14:10:58.082",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699592,1737382258092,-529.54,0.00020896,2,"2025-01-20T14:10:58.092",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699593,1737382258101,-500.0,0.00020896,2,"2025-01-20T14:10:58.101",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699594,1737382258111,-500.0,0.00020896,2,"2025-01-20T14:10:58.111",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699595,1737382258121,-551.99,0.00020896,2,"2025-01-20T14:10:58.121",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699596,1737382258130,-500.0,0.00020896,2,"2025-01-20T14:10:58.130",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699597,1737382258140,-500.0,0.00020896,2,"2025-01-20T14:10:58.140",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699598,1737382258149,-500.0,0.00020896,2,"2025-01-20T14:10:58.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699599,1737382258158,-705.54,0.00020896,2,"2025-01-20T14:10:58.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699600,1737382258168,-679.38,0.00020896,2,"2025-01-20T14:10:58.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699601,1737382258178,-195.032562,0.00020896,2,"2025-01-20T14:10:58.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699602,1737382258187,-500.0,0.00020896,2,"2025-01-20T14:10:58.187",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699603,1737382258197,-680.92,0.00020896,2,"2025-01-20T14:10:58.197",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699604,1737382258206,-830.39,0.00020896,2,"2025-01-20T14:10:58.206",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699605,1737382258215,-500.0,0.00020896,2,"2025-01-20T14:10:58.215",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699606,1737382258225,-674.65,0.00020896,2,"2025-01-20T14:10:58.225",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699607,1737382258236,-641.68,0.00020896,2,"2025-01-20T14:10:58.236",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699608,1737382258245,-500.0,0.00020896,2,"2025-01-20T14:10:58.245",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699609,1737382258255,-699.52,0.00020896,2,"2025-01-20T14:10:58.255",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699610,1737382258264,-540.44,0.00020896,2,"2025-01-20T14:10:58.264",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699611,1737382258273,-500.0,0.00020896,2,"2025-01-20T14:10:58.273",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699612,1737382258282,-500.0,0.00020896,2,"2025-01-20T14:10:58.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699613,1737382258292,-710.4,0.00020896,2,"2025-01-20T14:10:58.292",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699614,1737382258301,-500.0,0.00020896,2,"2025-01-20T14:10:58.301",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699615,1737382258311,-500.0,0.00020896,2,"2025-01-20T14:10:58.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699616,1737382258320,-977.39,0.00020896,2,"2025-01-20T14:10:58.320",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699617,1737382258331,-664.14,0.00020896,2,"2025-01-20T14:10:58.331",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699618,1737382258340,-1148.11,0.00020896,2,"2025-01-20T14:10:58.340",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699619,1737382258349,-1115.42,0.00020896,2,"2025-01-20T14:10:58.349",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699620,1737382258360,-1170.37,0.00020896,2,"2025-01-20T14:10:58.360",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699621,1737382258370,-1184.07,0.00020896,2,"2025-01-20T14:10:58.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699622,1737382258379,-2093.44,0.00020896,2,"2025-01-20T14:10:58.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699623,1737382258389,-500.0,0.00020896,2,"2025-01-20T14:10:58.389",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699624,1737382258399,-500.0,0.00020896,2,"2025-01-20T14:10:58.399",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699625,1737382258410,-1070.79,0.00020896,2,"2025-01-20T14:10:58.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699626,1737382258419,-500.0,0.00020896,2,"2025-01-20T14:10:58.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699627,1737382258430,-500.0,0.00020896,2,"2025-01-20T14:10:58.430",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699628,1737382258439,-1163.49,0.00020896,2,"2025-01-20T14:10:58.439",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699629,1737382258449,-500.0,0.00020896,2,"2025-01-20T14:10:58.449",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699630,1737382258467,-500.0,0.00020896,2,"2025-01-20T14:10:58.467",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699631,1737382258479,-500.0,0.00020896,2,"2025-01-20T14:10:58.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699632,1737382258489,-923.43,0.00020896,2,"2025-01-20T14:10:58.489",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699633,1737382258499,-630.31,0.00020896,2,"2025-01-20T14:10:58.499",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699634,1737382258511,-500.0,0.00020896,2,"2025-01-20T14:10:58.511",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699635,1737382258521,-500.0,0.00020896,2,"2025-01-20T14:10:58.521",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699636,1737382258530,-904.89,0.00020896,2,"2025-01-20T14:10:58.530",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699637,1737382258543,-500.0,0.00020896,2,"2025-01-20T14:10:58.543",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699638,1737382258553,-500.0,0.00020896,2,"2025-01-20T14:10:58.553",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699639,1737382258563,-500.0,0.00020896,2,"2025-01-20T14:10:58.563",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699640,1737382258571,-547.4,0.00020896,2,"2025-01-20T14:10:58.571",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699641,1737382258581,-500.0,0.00020896,2,"2025-01-20T14:10:58.581",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699642,1737382258591,-3129.13,0.00020896,2,"2025-01-20T14:10:58.591",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699643,1737382258601,-500.0,0.00020896,2,"2025-01-20T14:10:58.601",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699644,1737382258610,-500.0,0.00020896,2,"2025-01-20T14:10:58.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699645,1737382258620,-616.04119385,0.00020896,2,"2025-01-20T14:10:58.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699646,1737382258629,-520.5,0.00020896,2,"2025-01-20T14:10:58.629",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699647,1737382258639,-810.07,0.00020896,2,"2025-01-20T14:10:58.639",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699648,1737382258649,-500.0,0.00020896,2,"2025-01-20T14:10:58.649",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699649,1737382258659,-655.73,0.00020896,2,"2025-01-20T14:10:58.659",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699650,1737382258669,-500.0,0.00020896,2,"2025-01-20T14:10:58.669",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699651,1737382258679,-1175.2,0.00020896,2,"2025-01-20T14:10:58.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699652,1737382258690,-500.0,0.00020896,2,"2025-01-20T14:10:58.690",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699653,1737382258699,-604.05,0.00020896,2,"2025-01-20T14:10:58.699",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699654,1737382258709,-500.0,0.00020896,2,"2025-01-20T14:10:58.709",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699655,1737382258718,-868.25,0.00020896,2,"2025-01-20T14:10:58.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699656,1737382258726,-500.0,0.00020896,2,"2025-01-20T14:10:58.726",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699657,1737382258736,-696.42,0.00020896,2,"2025-01-20T14:10:58.736",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699658,1737382258746,-500.0,0.00020896,2,"2025-01-20T14:10:58.746",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699659,1737382258756,-1829.88,0.00020896,2,"2025-01-20T14:10:58.756",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699660,1737382258766,-162.93320844,0.00020896,2,"2025-01-20T14:10:58.766",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699661,1737382258775,-4031.43,0.00020896,2,"2025-01-20T14:10:58.775",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699662,1737382258786,-731.55,0.00020896,2,"2025-01-20T14:10:58.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699663,1737382258796,-595.0488371,0.000209,2,"2025-01-20T14:10:58.796",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699664,1737382258806,-150.0,0.00020916,2,"2025-01-20T14:10:58.806",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699665,1737382258815,-150.0,0.00020923,4,"2025-01-20T14:10:58.815",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699666,1737382258825,-300.0,0.0002095,2,"2025-01-20T14:10:58.825",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699667,1737382258835,-150.99,0.00020951,2,"2025-01-20T14:10:58.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699668,1737382258846,-856.92,0.00020951,2,"2025-01-20T14:10:58.846",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699669,1737382258856,-500.0,0.00020958,2,"2025-01-20T14:10:58.856",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699670,1737382258866,-8589.67,0.00020959,7,"2025-01-20T14:10:58.866",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699671,1737382258876,-8589.67,0.00020959,7,"2025-01-20T14:10:58.876",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699672,1737382258897,-150.0,0.00020976,2,"2025-01-20T14:10:58.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699673,1737382258908,-5000.0,0.00020987,31,"2025-01-20T14:10:58.908",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699674,1737382258919,-1000.0,0.00021,2,"2025-01-20T14:10:58.919",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699675,1737382258931,-141698.0,0.00021,2,"2025-01-20T14:10:58.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699676,1737382258941,-10172.83126171,0.00021,2,"2025-01-20T14:10:58.941",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699677,1737382258951,-1880.05055062,0.00021,3,"2025-01-20T14:10:58.951",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699678,1737382259411,-1840.64,0.00019726,2,"2025-01-20T14:10:59.411",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699679,1737382259422,-1840.64,0.0002,2,"2025-01-20T14:10:59.422",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699680,1737382259431,-1840.64,0.00020273,2,"2025-01-20T14:10:59.431",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699681,1737382259441,-1840.64,0.00020547,2,"2025-01-20T14:10:59.441",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699682,1737382259451,-1840.64,0.00020821,2,"2025-01-20T14:10:59.451",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699683,1737382259464,-335.88218512,0.00020895,2,"2025-01-20T14:10:59.464",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699684,1737382259789,-680.16781488,0.00020895,2,"2025-01-20T14:10:59.789",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699685,1737382259799,-380.18915539,0.00021,3,"2025-01-20T14:10:59.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699686,1737382259808,-1858.912078,0.00021,2,"2025-01-20T14:10:59.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699687,1737382259818,-1390.85431172,0.00021,2,"2025-01-20T14:10:59.818",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699688,1737382260101,-182.35087385,0.00019178,2,"2025-01-20T14:11:00.101",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699689,1737382260111,-166.26500615,0.00020622,2,"2025-01-20T14:11:00.111",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699690,1737382260122,-538.19499385,0.00020622,2,"2025-01-20T14:11:00.122",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699691,1737382260132,-704.46,0.00020896,2,"2025-01-20T14:11:00.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699692,1737382260142,-817.14568828,0.00021,2,"2025-01-20T14:11:00.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699693,1737382260152,-151.0,0.00021,2,"2025-01-20T14:11:00.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699694,1737382260161,-500.0,0.00021,7,"2025-01-20T14:11:00.161",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699695,1737382260171,-500.0,0.00021,7,"2025-01-20T14:11:00.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699696,1737382260180,-500.0,0.00021,7,"2025-01-20T14:11:00.180",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699697,1737382260190,-500.0,0.00021,7,"2025-01-20T14:11:00.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699698,1737382260199,-500.0,0.00021,7,"2025-01-20T14:11:00.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699699,1737382260209,-150.0,0.00021,4,"2025-01-20T14:11:00.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699700,1737382260220,-150.0,0.00021019,2,"2025-01-20T14:11:00.220",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699701,1737382260230,-229.05081253,0.00021037,2,"2025-01-20T14:11:00.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699702,1737382260243,-203.82200623,0.00021043,2,"2025-01-20T14:11:00.243",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699703,1737382260253,-250.0,0.0002105,2,"2025-01-20T14:11:00.253",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699704,1737382260263,-168.0,0.0002105,2,"2025-01-20T14:11:00.263",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699705,1737382260272,-158.601,0.0002105,2,"2025-01-20T14:11:00.272",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699706,1737382260283,-150.448,0.0002105,2,"2025-01-20T14:11:00.283",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699707,1737382260293,-278.547,0.0002105,2,"2025-01-20T14:11:00.293",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699708,1737382260302,-200.0,0.0002105,2,"2025-01-20T14:11:00.302",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699709,1737382260312,-154.4,0.0002105,2,"2025-01-20T14:11:00.312",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699710,1737382260321,-151.437,0.0002105,2,"2025-01-20T14:11:00.321",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699711,1737382260331,-2018.0,0.0002105,2,"2025-01-20T14:11:00.331",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699712,1737382260346,-1269.0,0.0002105,2,"2025-01-20T14:11:00.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699713,1737382260355,-262.705,0.0002105,2,"2025-01-20T14:11:00.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699714,1737382260365,-212.771,0.0002105,2,"2025-01-20T14:11:00.365",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699715,1737382260377,-53.41749911,0.0002105,2,"2025-01-20T14:11:00.377",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699716,1737382260638,-500.0,0.00019178,2,"2025-01-20T14:11:00.638",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699717,1737382260649,-346.74056393,0.00019178,2,"2025-01-20T14:11:00.649",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699718,1737382260661,-153.25943607,0.00019178,2,"2025-01-20T14:11:00.661",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699719,1737382260671,-176.75886,0.00019251,2,"2025-01-20T14:11:00.671",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699720,1737382260681,-500.0,0.00019252,2,"2025-01-20T14:11:00.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699721,1737382260692,-249.88170393,0.00019452,2,"2025-01-20T14:11:00.692",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699722,1737382260706,-240.13829607,0.00019452,2,"2025-01-20T14:11:00.706",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699723,1737382260715,-513.58250089,0.0002105,2,"2025-01-20T14:11:00.715",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699724,1737382260725,-286.67920224,0.0002105,2,"2025-01-20T14:11:00.725",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699725,1737382260740,-349.32079776,0.0002105,2,"2025-01-20T14:11:00.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699726,1737382260750,-673.95420199,0.0002105,2,"2025-01-20T14:11:00.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699727,1737382260767,-500.0,0.00019252,2,"2025-01-20T14:11:00.767",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699728,1737382260777,-362.59948405,0.0002105,2,"2025-01-20T14:11:00.777",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699729,1737382260790,-676.07498633,0.0002105,2,"2025-01-20T14:11:00.790",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699730,1737382260802,-150.37132763,0.0002105,2,"2025-01-20T14:11:00.802",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699731,1737382260813,-176.97326637,0.0002105,2,"2025-01-20T14:11:00.813",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699733,1737382359645,1418.01413829,0.00013781,7,"2025-01-20T14:12:39.645",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699734,1737382702409,187.42,0.00010137,2,"2025-01-20T14:18:22.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699740,1737383198441,150.0,0.00015,2,"2025-01-20T14:26:38.441",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699741,1737383200119,-404.62452774,0.00016,2,"2025-01-20T14:26:40.119",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699742,1737383200142,-187.42,0.00016813,2,"2025-01-20T14:26:40.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699743,1737383200164,-84.23132244,0.00017853,2,"2025-01-20T14:26:40.164",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699744,1737383283153,2142.54062162,0.00015,2,"2025-01-20T14:28:03.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699753,1737383353079,-213.62366385,0.00016562,2,"2025-01-20T14:29:13.079",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699754,1737383366687,500.0,0.00023,120,"2025-01-20T14:29:26.687",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699772,1737383431950,-389.19633615,0.00016562,2,"2025-01-20T14:30:31.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699773,1737383431960,-1822.45867756,0.00017853,2,"2025-01-20T14:30:31.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699774,1737383431969,-500.0,0.00018164,2,"2025-01-20T14:30:31.969",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699775,1737383431982,-9.05588242,0.00018164,2,"2025-01-20T14:30:31.982",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699776,1737383431993,-490.94411758,0.00018164,2,"2025-01-20T14:30:31.993",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699777,1737383432004,-250.0,0.00018621,2,"2025-01-20T14:30:32.004",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699778,1737383432013,-605.77405721,0.00018633,2,"2025-01-20T14:30:32.013",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699779,1737383432023,-5800.19053289,0.00018675,2,"2025-01-20T14:30:32.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699780,1737383432553,-7571.24031559,0.00018675,2,"2025-01-20T14:30:32.553",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699781,1737383432564,-5764.83045,0.00018675,2,"2025-01-20T14:30:32.564",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699782,1737383432574,-3332.6871248,0.00018675,2,"2025-01-20T14:30:32.574",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699783,1737383432586,-6897.6099792,0.00018675,2,"2025-01-20T14:30:32.586",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699784,1737383432597,-1244.15535,0.00018675,2,"2025-01-20T14:30:32.597",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699785,1737383432609,-1568.49349,0.00018675,2,"2025-01-20T14:30:32.609",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699786,1737383432663,-12886.96275752,0.00018675,2,"2025-01-20T14:30:32.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699787,1737383432672,-170.49,0.00018733,2,"2025-01-20T14:30:32.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699788,1737383432682,-150.0,0.00018779,2,"2025-01-20T14:30:32.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699790,1737383432691,-17805.53758993,0.0001878,2,"2025-01-20T14:30:32.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699791,1737383432700,-203.83,0.00018788,2,"2025-01-20T14:30:32.700",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699793,1737383432709,-1000.0,0.00018816,2,"2025-01-20T14:30:32.709",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699795,1737383432718,-250.0,0.00018816,2,"2025-01-20T14:30:32.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699797,1737383432733,-173.68,0.00018816,2,"2025-01-20T14:30:32.733",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699799,1737383432742,-602.82,0.00018826,2,"2025-01-20T14:30:32.742",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699801,1737383432752,-1286.9497,0.000189,2,"2025-01-20T14:30:32.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699803,1737383432762,-7381.98802158,0.000189,2,"2025-01-20T14:30:32.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699806,1737383432772,-1664.0339,0.00018941,2,"2025-01-20T14:30:32.772",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699808,1737383432782,-22312.18223831,0.00019,2,"2025-01-20T14:30:32.782",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699810,1737383432791,-400.23,0.00019002,30,"2025-01-20T14:30:32.791",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699811,1737383432801,-160.13,0.00019078,2,"2025-01-20T14:30:32.801",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699814,1737383432811,-265.897,0.00019078,2,"2025-01-20T14:30:32.811",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699816,1737383432824,-606.0332,0.00019152,2,"2025-01-20T14:30:32.824",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699818,1737383432834,-9455.76513098,0.00019177,2,"2025-01-20T14:30:32.834",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699820,1737383432844,-812.669,0.00019177,2,"2025-01-20T14:30:32.844",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699821,1737383432853,-163.047,0.00019177,2,"2025-01-20T14:30:32.853",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699824,1737383432863,-500.0,0.00019178,2,"2025-01-20T14:30:32.863",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699825,1737383432872,-500.0,0.00019178,2,"2025-01-20T14:30:32.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699828,1737383432881,-500.0,0.00019178,2,"2025-01-20T14:30:32.881",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699830,1737383432891,-500.0,0.00019178,2,"2025-01-20T14:30:32.891",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699832,1737383432900,-500.0,0.00019178,2,"2025-01-20T14:30:32.900",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699834,1737383432912,-500.0,0.00019178,2,"2025-01-20T14:30:32.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699836,1737383432921,-500.0,0.00019178,2,"2025-01-20T14:30:32.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699838,1737383432930,-500.0,0.00019178,2,"2025-01-20T14:30:32.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699840,1737383432939,-500.0,0.00019178,2,"2025-01-20T14:30:32.939",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699842,1737383432948,-500.0,0.00019178,2,"2025-01-20T14:30:32.948",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699844,1737383432958,-500.0,0.00019178,2,"2025-01-20T14:30:32.958",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699846,1737383432967,-500.0,0.00019178,2,"2025-01-20T14:30:32.967",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699848,1737383432980,-500.0,0.00019178,2,"2025-01-20T14:30:32.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699850,1737383432989,-500.0,0.00019178,2,"2025-01-20T14:30:32.989",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699852,1737383433000,-500.0,0.00019178,2,"2025-01-20T14:30:33.000",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699854,1737383433009,-500.0,0.00019178,2,"2025-01-20T14:30:33.009",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699856,1737383433018,-500.0,0.00019178,2,"2025-01-20T14:30:33.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699858,1737383433028,-500.0,0.00019178,2,"2025-01-20T14:30:33.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699860,1737383433038,-500.0,0.00019178,2,"2025-01-20T14:30:33.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699862,1737383433048,-500.0,0.00019178,2,"2025-01-20T14:30:33.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699864,1737383433057,-500.0,0.00019178,2,"2025-01-20T14:30:33.057",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699866,1737383433067,-523.99,0.00019178,2,"2025-01-20T14:30:33.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699868,1737383433077,-500.0,0.00019178,2,"2025-01-20T14:30:33.077",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699870,1737383433086,-500.0,0.00019178,2,"2025-01-20T14:30:33.086",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699872,1737383433096,-500.0,0.00019178,2,"2025-01-20T14:30:33.096",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699874,1737383433106,-848.39,0.00019178,2,"2025-01-20T14:30:33.106",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699876,1737383433116,-500.0,0.00019178,2,"2025-01-20T14:30:33.116",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699878,1737383433126,-647.21,0.00019178,2,"2025-01-20T14:30:33.126",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699880,1737383433137,-500.0,0.00019178,2,"2025-01-20T14:30:33.137",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699882,1737383433148,-500.0,0.00019178,2,"2025-01-20T14:30:33.148",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699884,1737383433158,-500.0,0.00019178,2,"2025-01-20T14:30:33.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699886,1737383433168,-586.02,0.00019178,2,"2025-01-20T14:30:33.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699888,1737383433178,-500.0,0.00019178,2,"2025-01-20T14:30:33.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699890,1737383433189,-536.86,0.00019178,2,"2025-01-20T14:30:33.189",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699892,1737383433199,-1011.25,0.00019178,2,"2025-01-20T14:30:33.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699894,1737383433209,-595.39,0.00019178,2,"2025-01-20T14:30:33.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699896,1737383433218,-293.0,0.00019212,2,"2025-01-20T14:30:33.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699898,1737383433232,-207.13819137,0.00019252,2,"2025-01-20T14:30:33.232",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699900,1737383433242,-249.65906452,0.00019252,2,"2025-01-20T14:30:33.242",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699902,1737383433252,-218.11091749,0.00019252,2,"2025-01-20T14:30:33.252",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699904,1737383433261,-160.93175303,0.00019252,2,"2025-01-20T14:30:33.261",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699906,1737383433271,-500.0,0.00019252,2,"2025-01-20T14:30:33.271",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699908,1737383433281,-500.0,0.00019252,2,"2025-01-20T14:30:33.281",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699910,1737383433291,-500.0,0.00019252,2,"2025-01-20T14:30:33.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699912,1737383433301,-501.36710502,0.00019252,2,"2025-01-20T14:30:33.301",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699914,1737383433311,-501.29863588,0.00019252,2,"2025-01-20T14:30:33.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699916,1737383433321,-157.64810534,0.00019252,2,"2025-01-20T14:30:33.321",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699918,1737383433331,-501.0505928,0.00019252,2,"2025-01-20T14:30:33.331",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699920,1737383433341,-506.46286156,0.00019252,2,"2025-01-20T14:30:33.341",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699922,1737383433350,-500.0,0.00019252,2,"2025-01-20T14:30:33.350",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699924,1737383433360,-444.58165864,0.00019252,2,"2025-01-20T14:30:33.360",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699926,1737383433369,-660.352,0.00019252,2,"2025-01-20T14:30:33.369",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699928,1737383433379,-621.10578553,0.00019352,2,"2025-01-20T14:30:33.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699930,1737383433391,-3334.50721447,0.00019352,2,"2025-01-20T14:30:33.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699932,1737383433400,-174.48382984,0.00019352,2,"2025-01-20T14:30:33.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699934,1737383433409,-500.0,0.00019452,2,"2025-01-20T14:30:33.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699936,1737383433419,-500.0,0.00019452,2,"2025-01-20T14:30:33.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699938,1737383433428,-500.0,0.00019452,2,"2025-01-20T14:30:33.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699940,1737383433438,-269.28355553,0.00019452,2,"2025-01-20T14:30:33.438",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699942,1737383433450,-230.71644447,0.00019452,2,"2025-01-20T14:30:33.450",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699944,1737383433460,-500.0,0.00019452,2,"2025-01-20T14:30:33.460",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699946,1737383433469,-500.0,0.00019452,2,"2025-01-20T14:30:33.469",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699948,1737383433483,-500.0,0.00019452,2,"2025-01-20T14:30:33.483",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699950,1737383433493,-500.0,0.00019452,2,"2025-01-20T14:30:33.493",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699952,1737383433503,-500.0,0.00019452,2,"2025-01-20T14:30:33.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699954,1737383433512,-500.0,0.00019452,2,"2025-01-20T14:30:33.512",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699956,1737383433522,-500.0,0.00019452,2,"2025-01-20T14:30:33.522",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699958,1737383433531,-500.0,0.00019452,2,"2025-01-20T14:30:33.531",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699960,1737383433542,-500.0,0.00019452,2,"2025-01-20T14:30:33.542",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699962,1737383433552,-500.0,0.00019452,2,"2025-01-20T14:30:33.552",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699964,1737383433561,-157.09035553,0.00019452,2,"2025-01-20T14:30:33.561",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699978,1737383437802,-467.88599803,0.00019452,2,"2025-01-20T14:30:37.802",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699979,1737383437812,-70.75914197,0.00019452,2,"2025-01-20T14:30:37.812",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699980,1737383437832,-429.24085803,0.00019452,2,"2025-01-20T14:30:37.832",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699981,1737383437844,-500.0,0.00019452,2,"2025-01-20T14:30:37.844",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699982,1737383437853,-500.0,0.00019452,2,"2025-01-20T14:30:37.853",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699983,1737383437863,-523.99,0.00019452,2,"2025-01-20T14:30:37.863",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699984,1737383437872,-474.09847788,0.00019452,2,"2025-01-20T14:30:37.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699985,1737383437883,-500.0,0.00019452,2,"2025-01-20T14:30:37.883",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349699986,1737383437893,-630.13110356,0.00019452,2,"2025-01-20T14:30:37.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700007,1737383439823,-218.25889644,0.00019452,2,"2025-01-20T14:30:39.823",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700008,1737383439837,-500.0,0.00019452,2,"2025-01-20T14:30:39.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700010,1737383439846,-647.21,0.00019452,2,"2025-01-20T14:30:39.846",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700012,1737383439856,-500.0,0.00019452,2,"2025-01-20T14:30:39.856",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700013,1737383439866,-500.0,0.00019452,2,"2025-01-20T14:30:39.866",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700014,1737383439877,-500.0,0.00019452,2,"2025-01-20T14:30:39.877",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700015,1737383439887,-586.02,0.00019452,2,"2025-01-20T14:30:39.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700016,1737383439896,-500.0,0.00019452,2,"2025-01-20T14:30:39.896",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700017,1737383440107,-536.86,0.00019452,2,"2025-01-20T14:30:40.107",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700018,1737383440117,-1011.25,0.00019452,2,"2025-01-20T14:30:40.117",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700019,1737383440128,-595.39,0.00019452,2,"2025-01-20T14:30:40.128",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700020,1737383440138,-201.68651119,0.00019452,2,"2025-01-20T14:30:40.138",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700021,1737383440147,-152.55691237,0.00019526,2,"2025-01-20T14:30:40.147",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700022,1737383440160,-347.44308763,0.00019526,2,"2025-01-20T14:30:40.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700023,1737383440169,-2500.0,0.00019625,2,"2025-01-20T14:30:40.169",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700024,1737383440178,-5000.0,0.00019698,2,"2025-01-20T14:30:40.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700025,1737383440188,-3085.7557,0.000197,2,"2025-01-20T14:30:40.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700026,1737383440197,-180.39,0.00019715,2,"2025-01-20T14:30:40.197",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700027,1737383440206,-743.27,0.00019724,2,"2025-01-20T14:30:40.206",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700028,1737383440217,-967.55,0.00019724,2,"2025-01-20T14:30:40.217",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700029,1737383440228,-500.0,0.00019724,2,"2025-01-20T14:30:40.228",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700030,1737383440238,-500.0,0.00019724,2,"2025-01-20T14:30:40.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700031,1737383440249,-901.57,0.00019724,2,"2025-01-20T14:30:40.249",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700032,1737383440259,-500.0,0.00019724,2,"2025-01-20T14:30:40.259",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700033,1737383440269,-508.63,0.00019724,2,"2025-01-20T14:30:40.269",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700034,1737383440279,-500.0,0.00019724,2,"2025-01-20T14:30:40.279",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700035,1737383440290,-500.0,0.00019724,2,"2025-01-20T14:30:40.290",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700036,1737383440299,-677.62,0.00019724,2,"2025-01-20T14:30:40.299",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700037,1737383440311,-500.0,0.00019724,2,"2025-01-20T14:30:40.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700038,1737383440321,-514.44893361,0.00019724,2,"2025-01-20T14:30:40.321",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700039,1737383440331,-589.89,0.00019724,2,"2025-01-20T14:30:40.331",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700040,1737383440341,-500.0,0.00019724,2,"2025-01-20T14:30:40.341",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700041,1737383440351,-500.0,0.00019724,2,"2025-01-20T14:30:40.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700042,1737383440361,-1303.79,0.00019724,2,"2025-01-20T14:30:40.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700043,1737383440371,-500.0,0.00019725,2,"2025-01-20T14:30:40.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700044,1737383440381,-500.0,0.00019725,2,"2025-01-20T14:30:40.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700045,1737383440391,-500.0,0.00019725,2,"2025-01-20T14:30:40.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700046,1737383440401,-208.42219996,0.00019725,2,"2025-01-20T14:30:40.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700047,1737383440410,-500.0,0.00019725,2,"2025-01-20T14:30:40.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700048,1737383440420,-500.0,0.00019725,2,"2025-01-20T14:30:40.420",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700049,1737383440430,-500.0,0.00019725,2,"2025-01-20T14:30:40.430",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700050,1737383440440,-1086.72,0.00019725,2,"2025-01-20T14:30:40.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700051,1737383440449,-500.0,0.00019725,2,"2025-01-20T14:30:40.449",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700052,1737383440458,-500.0,0.00019725,2,"2025-01-20T14:30:40.458",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700053,1737383440468,-500.0,0.00019725,2,"2025-01-20T14:30:40.468",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700054,1737383440480,-527.51302907,0.00019725,2,"2025-01-20T14:30:40.480",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700055,1737383440489,-500.0,0.00019725,2,"2025-01-20T14:30:40.489",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700056,1737383440500,-500.0,0.00019725,2,"2025-01-20T14:30:40.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700057,1737383440510,-500.0,0.00019725,2,"2025-01-20T14:30:40.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700058,1737383440520,-500.0,0.00019725,2,"2025-01-20T14:30:40.520",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700059,1737383440529,-500.0,0.00019725,2,"2025-01-20T14:30:40.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700060,1737383440539,-500.0,0.00019725,2,"2025-01-20T14:30:40.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700061,1737383440548,-500.0,0.00019725,2,"2025-01-20T14:30:40.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700062,1737383440557,-500.0,0.00019725,2,"2025-01-20T14:30:40.557",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700063,1737383440567,-500.0,0.00019725,2,"2025-01-20T14:30:40.567",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700065,1737383440578,-500.0,0.00019725,2,"2025-01-20T14:30:40.578",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700066,1737383440588,-500.0,0.00019725,2,"2025-01-20T14:30:40.588",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700067,1737383440598,-500.0,0.00019725,2,"2025-01-20T14:30:40.598",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700068,1737383440608,-500.0,0.00019725,2,"2025-01-20T14:30:40.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700069,1737383440618,-500.0,0.00019725,2,"2025-01-20T14:30:40.618",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700070,1737383440627,-500.0,0.00019725,2,"2025-01-20T14:30:40.627",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700071,1737383440637,-500.0,0.00019725,2,"2025-01-20T14:30:40.637",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700072,1737383440646,-500.0,0.00019725,2,"2025-01-20T14:30:40.646",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700073,1737383440655,-500.0,0.00019725,2,"2025-01-20T14:30:40.655",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700074,1737383440664,-500.0,0.00019725,2,"2025-01-20T14:30:40.664",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700075,1737383440673,-500.0,0.00019725,2,"2025-01-20T14:30:40.673",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700076,1737383440682,-500.0,0.00019725,2,"2025-01-20T14:30:40.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700077,1737383440691,-500.0,0.00019725,2,"2025-01-20T14:30:40.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700078,1737383440701,-500.0,0.00019725,2,"2025-01-20T14:30:40.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700079,1737383440710,-500.0,0.00019725,2,"2025-01-20T14:30:40.710",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700080,1737383440720,-500.0,0.00019725,2,"2025-01-20T14:30:40.720",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700081,1737383440734,-500.0,0.00019725,2,"2025-01-20T14:30:40.734",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700082,1737383440743,-545.72,0.00019725,2,"2025-01-20T14:30:40.743",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700083,1737383440752,-569.91,0.00019725,2,"2025-01-20T14:30:40.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700084,1737383440762,-500.0,0.00019725,2,"2025-01-20T14:30:40.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700085,1737383440771,-500.0,0.00019725,2,"2025-01-20T14:30:40.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700086,1737383440781,-500.0,0.00019725,2,"2025-01-20T14:30:40.781",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700087,1737383440790,-626.47,0.00019725,2,"2025-01-20T14:30:40.790",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700088,1737383440800,-562.62,0.00019725,2,"2025-01-20T14:30:40.800",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700089,1737383440810,-509.6,0.00019725,2,"2025-01-20T14:30:40.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700090,1737383440824,-500.0,0.00019725,2,"2025-01-20T14:30:40.824",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700091,1737383440833,-500.0,0.00019725,2,"2025-01-20T14:30:40.833",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700092,1737383440843,-611.47956126,0.00019725,2,"2025-01-20T14:30:40.843",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700093,1737383440852,-500.0,0.00019725,2,"2025-01-20T14:30:40.852",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700094,1737383440862,-563.13,0.00019725,2,"2025-01-20T14:30:40.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700095,1737383440872,-500.0,0.00019725,2,"2025-01-20T14:30:40.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700096,1737383440882,-530.03,0.00019725,2,"2025-01-20T14:30:40.882",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700097,1737383440892,-500.0,0.00019725,2,"2025-01-20T14:30:40.892",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700098,1737383440902,-500.0,0.00019725,2,"2025-01-20T14:30:40.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700099,1737383440911,-806.27,0.00019725,2,"2025-01-20T14:30:40.911",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700100,1737383440921,-875.35,0.00019725,2,"2025-01-20T14:30:40.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700101,1737383440930,-950.29,0.00019725,2,"2025-01-20T14:30:40.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700102,1737383440941,-968.65,0.00019725,2,"2025-01-20T14:30:40.941",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700103,1737383440951,-1779.93,0.00019725,2,"2025-01-20T14:30:40.951",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700104,1737383440959,-500.0,0.00019725,2,"2025-01-20T14:30:40.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700105,1737383440968,-978.6,0.00019725,2,"2025-01-20T14:30:40.968",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700106,1737383440980,-1379.51,0.00019725,2,"2025-01-20T14:30:40.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700107,1737383440990,-500.0,0.00019725,2,"2025-01-20T14:30:40.990",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700108,1737383441000,-641.11,0.00019725,2,"2025-01-20T14:30:41.000",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700109,1737383441010,-500.0,0.00019725,2,"2025-01-20T14:30:41.010",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700110,1737383441019,-883.6,0.00019725,2,"2025-01-20T14:30:41.019",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700111,1737383441029,-500.0,0.00019725,2,"2025-01-20T14:30:41.029",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700112,1737383441038,-962.47,0.00019725,2,"2025-01-20T14:30:41.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700113,1737383441048,-500.0,0.00019725,2,"2025-01-20T14:30:41.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700114,1737383441057,-500.0,0.00019725,2,"2025-01-20T14:30:41.057",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700115,1737383441066,-500.0,0.00019725,2,"2025-01-20T14:30:41.066",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700116,1737383441075,-761.75,0.00019725,2,"2025-01-20T14:30:41.075",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700117,1737383441085,-500.0,0.00019725,2,"2025-01-20T14:30:41.085",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700118,1737383441094,-500.0,0.00019725,2,"2025-01-20T14:30:41.094",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700119,1737383441104,-519.96,0.00019725,2,"2025-01-20T14:30:41.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700120,1737383441113,-500.0,0.00019725,2,"2025-01-20T14:30:41.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700121,1737383441122,-500.0,0.00019725,2,"2025-01-20T14:30:41.122",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700122,1737383441131,-500.0,0.00019725,2,"2025-01-20T14:30:41.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700123,1737383441141,-645.51,0.00019725,2,"2025-01-20T14:30:41.141",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700124,1737383441150,-743.86,0.00019725,2,"2025-01-20T14:30:41.150",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700125,1737383441160,-500.0,0.00019725,2,"2025-01-20T14:30:41.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700126,1737383441169,-500.0,0.00019725,2,"2025-01-20T14:30:41.169",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700127,1737383441180,-500.0,0.00019725,2,"2025-01-20T14:30:41.180",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700128,1737383441189,-551.73,0.00019725,2,"2025-01-20T14:30:41.189",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700129,1737383441199,-500.0,0.00019725,2,"2025-01-20T14:30:41.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700130,1737383441209,-2346.85,0.00019725,2,"2025-01-20T14:30:41.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700131,1737383441218,-522.45,0.00019725,2,"2025-01-20T14:30:41.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700132,1737383441232,-500.0,0.00019725,2,"2025-01-20T14:30:41.232",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700133,1737383441242,-571.97,0.00019725,2,"2025-01-20T14:30:41.242",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700134,1737383441252,-616.04119385,0.00019725,2,"2025-01-20T14:30:41.252",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700135,1737383441262,-500.0,0.00019725,2,"2025-01-20T14:30:41.262",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700136,1737383441271,-520.5,0.00019725,2,"2025-01-20T14:30:41.271",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700137,1737383441282,-607.55,0.00019725,2,"2025-01-20T14:30:41.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700138,1737383441291,-500.0,0.00019725,2,"2025-01-20T14:30:41.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700139,1737383441302,-500.0,0.00019725,2,"2025-01-20T14:30:41.302",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700140,1737383441312,-500.0,0.00019725,2,"2025-01-20T14:30:41.312",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700141,1737383441322,-500.0,0.00019725,2,"2025-01-20T14:30:41.322",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700142,1737383441333,-500.0,0.00019725,2,"2025-01-20T14:30:41.333",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700143,1737383441342,-714.34,0.00019725,2,"2025-01-20T14:30:41.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700144,1737383441352,-881.4,0.00019725,2,"2025-01-20T14:30:41.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700145,1737383441361,-500.0,0.00019725,2,"2025-01-20T14:30:41.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700146,1737383441371,-500.0,0.00019725,2,"2025-01-20T14:30:41.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700147,1737383441380,-500.0,0.00019725,2,"2025-01-20T14:30:41.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700148,1737383441390,-662.69,0.00019725,2,"2025-01-20T14:30:41.390",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700149,1737383441400,-651.19,0.00019725,2,"2025-01-20T14:30:41.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700150,1737383441410,-500.0,0.00019725,2,"2025-01-20T14:30:41.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700151,1737383441419,-500.0,0.00019725,2,"2025-01-20T14:30:41.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700152,1737383441429,-522.32,0.00019725,2,"2025-01-20T14:30:41.429",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700153,1737383441439,-500.0,0.00019725,2,"2025-01-20T14:30:41.439",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700154,1737383441449,-500.0,0.00019725,2,"2025-01-20T14:30:41.449",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700155,1737383441458,-500.0,0.00019725,2,"2025-01-20T14:30:41.458",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700156,1737383441468,-162.93320844,0.00019725,2,"2025-01-20T14:30:41.468",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700157,1737383441481,-1372.41,0.00019725,2,"2025-01-20T14:30:41.481",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700158,1737383441490,-1728.81,0.00019725,2,"2025-01-20T14:30:41.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700159,1737383441500,-3023.58,0.00019725,2,"2025-01-20T14:30:41.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700160,1737383441510,-500.0,0.00019725,2,"2025-01-20T14:30:41.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700161,1737383441519,-548.66,0.00019725,2,"2025-01-20T14:30:41.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700162,1737383441529,-500.0,0.00019725,2,"2025-01-20T14:30:41.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700163,1737383441538,-500.0,0.00019725,2,"2025-01-20T14:30:41.538",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700164,1737383441548,-500.0,0.00019725,2,"2025-01-20T14:30:41.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700165,1737383441558,-500.0,0.00019725,2,"2025-01-20T14:30:41.558",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700166,1737383441568,-2078.39,0.00019725,2,"2025-01-20T14:30:41.568",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700167,1737383441577,-550.04,0.00019725,2,"2025-01-20T14:30:41.577",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700168,1737383441586,-787.25,0.00019725,2,"2025-01-20T14:30:41.586",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700169,1737383441595,-500.0,0.00019725,2,"2025-01-20T14:30:41.595",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700170,1737383441604,-1835.65,0.00019725,2,"2025-01-20T14:30:41.604",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700171,1737383441614,-500.0,0.00019725,2,"2025-01-20T14:30:41.614",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700172,1737383441623,-500.0,0.00019726,2,"2025-01-20T14:30:41.623",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700173,1737383441633,-500.0,0.00019726,2,"2025-01-20T14:30:41.633",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700174,1737383441642,-500.0,0.00019726,2,"2025-01-20T14:30:41.642",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700175,1737383441651,-500.0,0.00019726,2,"2025-01-20T14:30:41.651",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700176,1737383441661,-500.0,0.00019726,2,"2025-01-20T14:30:41.661",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700177,1737383441670,-500.0,0.00019726,2,"2025-01-20T14:30:41.670",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700178,1737383441680,-500.0,0.00019726,2,"2025-01-20T14:30:41.680",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700179,1737383441690,-500.0,0.00019726,2,"2025-01-20T14:30:41.690",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700180,1737383441699,-500.0,0.00019726,2,"2025-01-20T14:30:41.699",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700181,1737383441709,-334.41308618,0.00019726,2,"2025-01-20T14:30:41.709",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700182,1737383441949,-500.0,0.00019725,2,"2025-01-20T14:30:41.949",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700183,1737383441960,-165.58691382,0.00019726,2,"2025-01-20T14:30:41.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700184,1737383441969,-500.0,0.00019726,2,"2025-01-20T14:30:41.969",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700185,1737383441983,-500.0,0.00019726,2,"2025-01-20T14:30:41.983",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700186,1737383441993,-500.0,0.00019726,2,"2025-01-20T14:30:41.993",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700187,1737383442002,-500.0,0.00019726,2,"2025-01-20T14:30:42.002",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700188,1737383442014,-500.0,0.00019726,2,"2025-01-20T14:30:42.014",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700189,1737383442023,-500.0,0.00019726,2,"2025-01-20T14:30:42.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700190,1737383442032,-523.99,0.00019726,2,"2025-01-20T14:30:42.032",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700191,1737383442046,-500.0,0.00019726,2,"2025-01-20T14:30:42.046",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700192,1737383442055,-848.39,0.00019726,2,"2025-01-20T14:30:42.055",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700193,1737383442065,-500.0,0.00019726,2,"2025-01-20T14:30:42.065",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700194,1737383442074,-203.40663618,0.00019726,2,"2025-01-20T14:30:42.074",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700195,1737383442085,-257.89,0.00019726,2,"2025-01-20T14:30:42.085",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700196,1737383442100,-185.91336382,0.00019726,2,"2025-01-20T14:30:42.100",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700197,1737383442110,-232.58539618,0.00019726,2,"2025-01-20T14:30:42.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700198,1737383442122,-267.41460382,0.00019726,2,"2025-01-20T14:30:42.122",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700199,1737383442132,-500.0,0.00019726,2,"2025-01-20T14:30:42.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700200,1737383442142,-500.0,0.00019726,2,"2025-01-20T14:30:42.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700201,1737383442152,-586.02,0.00019726,2,"2025-01-20T14:30:42.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700202,1737383442162,-500.0,0.00019726,2,"2025-01-20T14:30:42.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700203,1737383442172,-536.86,0.00019726,2,"2025-01-20T14:30:42.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700204,1737383442182,-888.65539618,0.00019726,2,"2025-01-20T14:30:42.182",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700205,1737383442219,-122.59460382,0.00019726,2,"2025-01-20T14:30:42.219",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700206,1737383442231,-295.09539617,0.00019726,2,"2025-01-20T14:30:42.231",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700207,1737383442242,-263.02001885,0.00019726,2,"2025-01-20T14:30:42.242",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700209,1737383442792,-500.0,0.00019724,2,"2025-01-20T14:30:42.792",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700210,1737383442802,-366.42225614,0.00019725,2,"2025-01-20T14:30:42.802",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700211,1737383442938,-133.57774386,0.00019725,2,"2025-01-20T14:30:42.938",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700212,1737383442948,-500.0,0.00019725,2,"2025-01-20T14:30:42.948",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700213,1737383442957,-37.27458498,0.00019726,2,"2025-01-20T14:30:42.957",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700214,1737383442966,-500.0,0.00019797,2,"2025-01-20T14:30:42.966",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700215,1737383442976,-514.39,0.00019797,2,"2025-01-20T14:30:42.976",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700216,1737383442987,-961.9,0.00019797,2,"2025-01-20T14:30:42.987",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700217,1737383442996,-543.051879,0.00019797,2,"2025-01-20T14:30:42.996",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700218,1737383443005,-500.0,0.00019797,2,"2025-01-20T14:30:43.005",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700219,1737383443015,-158.137982,0.00019797,2,"2025-01-20T14:30:43.015",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700221,1737383443024,-500.0,0.00019797,2,"2025-01-20T14:30:43.024",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700223,1737383443034,-800.76,0.00019797,2,"2025-01-20T14:30:43.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700224,1737383443044,-1376.43,0.00019797,2,"2025-01-20T14:30:43.044",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700225,1737383443054,-500.0,0.00019797,2,"2025-01-20T14:30:43.054",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700226,1737383443063,-587.87,0.00019797,2,"2025-01-20T14:30:43.063",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700227,1737383443073,-500.0,0.00019797,2,"2025-01-20T14:30:43.073",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700228,1737383443083,-500.0,0.00019797,2,"2025-01-20T14:30:43.083",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700229,1737383443093,-500.0,0.00019797,2,"2025-01-20T14:30:43.093",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700230,1737383443104,-500.0,0.00019797,2,"2025-01-20T14:30:43.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700231,1737383443113,-701.67,0.00019797,2,"2025-01-20T14:30:43.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700232,1737383443123,-181.017294,0.00019797,2,"2025-01-20T14:30:43.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700233,1737383443132,-1177.66,0.00019797,2,"2025-01-20T14:30:43.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700234,1737383443142,-1051.8,0.00019797,2,"2025-01-20T14:30:43.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700235,1737383443151,-483.96051616,0.00019797,2,"2025-01-20T14:30:43.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700236,1737383443167,-16.03948384,0.00019797,2,"2025-01-20T14:30:43.167",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700237,1737383443175,-965.92744871,0.00019797,2,"2025-01-20T14:30:43.175",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700238,1737383445803,-500.0,0.00019724,2,"2025-01-20T14:30:45.803",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700239,1737383445813,-211.04255129,0.00019797,2,"2025-01-20T14:30:45.813",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700240,1737383445826,-1283.84,0.00019797,2,"2025-01-20T14:30:45.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700241,1737383445837,-500.0,0.00019797,2,"2025-01-20T14:30:45.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700242,1737383445847,-770.36,0.00019797,2,"2025-01-20T14:30:45.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700243,1737383445856,-1580.42,0.00019797,2,"2025-01-20T14:30:45.856",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700244,1737383445866,-500.0,0.00019797,2,"2025-01-20T14:30:45.866",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700245,1737383445876,-655.78,0.00019797,2,"2025-01-20T14:30:45.876",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700246,1737383445886,-1060.52,0.00019797,2,"2025-01-20T14:30:45.886",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700247,1737383445896,-724.7,0.00019797,2,"2025-01-20T14:30:45.896",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700248,1737383445906,-583.21,0.00019797,2,"2025-01-20T14:30:45.906",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700249,1737383445917,-1088.91,0.00019797,2,"2025-01-20T14:30:45.917",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700250,1737383445927,-532.33,0.00019797,2,"2025-01-20T14:30:45.927",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700251,1737383445937,-500.0,0.00019797,2,"2025-01-20T14:30:45.937",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700252,1737383445946,-719.7,0.00019797,2,"2025-01-20T14:30:45.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700253,1737383445956,-1333.48,0.00019797,2,"2025-01-20T14:30:45.956",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700254,1737383445967,-500.0,0.00019798,2,"2025-01-20T14:30:45.967",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700255,1737383445976,-500.0,0.00019798,2,"2025-01-20T14:30:45.976",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700256,1737383445989,-202.56868434,0.00019798,2,"2025-01-20T14:30:45.989",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700257,1737383445998,-500.0,0.00019798,2,"2025-01-20T14:30:45.998",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700258,1737383446008,-500.0,0.00019798,2,"2025-01-20T14:30:46.008",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700259,1737383446018,-500.0,0.00019798,2,"2025-01-20T14:30:46.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700260,1737383446027,-500.0,0.00019798,2,"2025-01-20T14:30:46.027",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700261,1737383446036,-500.0,0.00019798,2,"2025-01-20T14:30:46.036",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700262,1737383446046,-500.0,0.00019798,2,"2025-01-20T14:30:46.046",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700263,1737383446056,-500.0,0.00019798,2,"2025-01-20T14:30:46.056",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700264,1737383446065,-713.92,0.00019798,2,"2025-01-20T14:30:46.065",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700265,1737383446074,-1307.7,0.00019798,2,"2025-01-20T14:30:46.074",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700266,1737383446083,-500.0,0.00019798,2,"2025-01-20T14:30:46.083",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700267,1737383446093,-500.0,0.00019798,2,"2025-01-20T14:30:46.093",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700268,1737383446103,-500.0,0.00019798,2,"2025-01-20T14:30:46.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700269,1737383446111,-1000.0,0.00019798,2,"2025-01-20T14:30:46.111",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700270,1737383446120,-500.0,0.00019798,2,"2025-01-20T14:30:46.120",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700271,1737383446130,-1361.29,0.00019798,2,"2025-01-20T14:30:46.130",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700272,1737383446140,-500.0,0.00019798,2,"2025-01-20T14:30:46.140",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700273,1737383446149,-1717.38,0.00019798,2,"2025-01-20T14:30:46.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700275,1737383446159,-1776.8,0.00019798,2,"2025-01-20T14:30:46.159",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700276,1737383446169,-500.0,0.00019798,2,"2025-01-20T14:30:46.169",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700278,1737383446179,-500.0,0.00019798,2,"2025-01-20T14:30:46.179",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700280,1737383446189,-500.0,0.00019798,2,"2025-01-20T14:30:46.189",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700282,1737383446198,-500.0,0.00019798,2,"2025-01-20T14:30:46.198",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700283,1737383446208,-500.0,0.00019798,2,"2025-01-20T14:30:46.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700285,1737383446218,-500.0,0.00019798,2,"2025-01-20T14:30:46.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700286,1737383446227,-500.0,0.00019798,2,"2025-01-20T14:30:46.227",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700287,1737383446243,-500.0,0.00019798,2,"2025-01-20T14:30:46.243",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700288,1737383446253,-500.0,0.000198,2,"2025-01-20T14:30:46.253",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700289,1737383446263,-1328.13698467,0.00019899,2,"2025-01-20T14:30:46.263",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700290,1737383446273,-203.83175826,0.000199,2,"2025-01-20T14:30:46.273",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700291,1737383446282,-473.92486827,0.00019971,2,"2025-01-20T14:30:46.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700292,1737383446291,-180.39,0.00019989,2,"2025-01-20T14:30:46.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700293,1737383446300,-743.27,0.00019998,2,"2025-01-20T14:30:46.300",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700294,1737383446311,-967.55,0.00019998,2,"2025-01-20T14:30:46.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700295,1737383446322,-500.0,0.00019998,2,"2025-01-20T14:30:46.322",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700296,1737383446332,-500.0,0.00019998,2,"2025-01-20T14:30:46.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700297,1737383446341,-901.57,0.00019998,2,"2025-01-20T14:30:46.341",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700298,1737383446352,-500.0,0.00019998,2,"2025-01-20T14:30:46.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700299,1737383446361,-508.63,0.00019998,2,"2025-01-20T14:30:46.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700300,1737383446371,-500.0,0.00019998,2,"2025-01-20T14:30:46.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700301,1737383446381,-677.62,0.00019998,2,"2025-01-20T14:30:46.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700302,1737383446391,-589.89,0.00019998,2,"2025-01-20T14:30:46.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700303,1737383446402,-500.0,0.00019998,2,"2025-01-20T14:30:46.402",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700304,1737383446412,-500.0,0.00019998,2,"2025-01-20T14:30:46.412",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700305,1737383446630,-1303.79,0.00019998,2,"2025-01-20T14:30:46.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700306,1737383446640,-500.0,0.00019998,2,"2025-01-20T14:30:46.640",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700307,1737383446650,-500.0,0.00019999,2,"2025-01-20T14:30:46.650",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700308,1737383446660,-500.0,0.00019999,2,"2025-01-20T14:30:46.660",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700309,1737383446670,-1086.72,0.00019999,2,"2025-01-20T14:30:46.670",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700310,1737383446681,-500.0,0.00019999,2,"2025-01-20T14:30:46.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700311,1737383446691,-500.0,0.00019999,2,"2025-01-20T14:30:46.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700312,1737383446701,-500.0,0.00019999,2,"2025-01-20T14:30:46.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700313,1737383446710,-500.0,0.00019999,2,"2025-01-20T14:30:46.710",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700314,1737383446720,-500.0,0.00019999,2,"2025-01-20T14:30:46.720",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700315,1737383446729,-500.0,0.00019999,2,"2025-01-20T14:30:46.729",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700316,1737383446739,-500.0,0.00019999,2,"2025-01-20T14:30:46.739",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700317,1737383446748,-500.0,0.00019999,2,"2025-01-20T14:30:46.748",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700318,1737383446758,-500.0,0.00019999,2,"2025-01-20T14:30:46.758",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700319,1737383446768,-500.0,0.00019999,2,"2025-01-20T14:30:46.768",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700320,1737383446777,-500.0,0.00019999,2,"2025-01-20T14:30:46.777",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700321,1737383446787,-500.0,0.00019999,2,"2025-01-20T14:30:46.787",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700322,1737383446797,-500.0,0.00019999,2,"2025-01-20T14:30:46.797",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700323,1737383446807,-500.0,0.00019999,2,"2025-01-20T14:30:46.807",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700324,1737383446816,-545.72,0.00019999,2,"2025-01-20T14:30:46.816",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700325,1737383446826,-569.91,0.00019999,2,"2025-01-20T14:30:46.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700326,1737383446840,-500.0,0.00019999,2,"2025-01-20T14:30:46.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700327,1737383446850,-500.0,0.00019999,2,"2025-01-20T14:30:46.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700328,1737383446860,-626.47,0.00019999,2,"2025-01-20T14:30:46.860",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700329,1737383446870,-562.62,0.00019999,2,"2025-01-20T14:30:46.870",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700330,1737383446881,-509.6,0.00019999,2,"2025-01-20T14:30:46.881",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700331,1737383446891,-500.0,0.00019999,2,"2025-01-20T14:30:46.891",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700332,1737383446900,-500.0,0.00019999,2,"2025-01-20T14:30:46.900",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700333,1737383446911,-500.0,0.00019999,2,"2025-01-20T14:30:46.911",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700334,1737383446921,-563.13,0.00019999,2,"2025-01-20T14:30:46.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700335,1737383446930,-500.0,0.00019999,2,"2025-01-20T14:30:46.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700336,1737383446939,-530.03,0.00019999,2,"2025-01-20T14:30:46.939",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700337,1737383446948,-190.83783618,0.00019999,2,"2025-01-20T14:30:46.948",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700338,1737383446957,-806.27,0.00019999,2,"2025-01-20T14:30:46.957",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700339,1737383446966,-875.35,0.00019999,2,"2025-01-20T14:30:46.966",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700340,1737383446976,-950.29,0.00019999,2,"2025-01-20T14:30:46.976",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700341,1737383446986,-968.65,0.00019999,2,"2025-01-20T14:30:46.986",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700342,1737383446995,-1779.93,0.00019999,2,"2025-01-20T14:30:46.995",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700343,1737383447004,-500.0,0.00019999,2,"2025-01-20T14:30:47.004",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700344,1737383447014,-978.6,0.00019999,2,"2025-01-20T14:30:47.014",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700345,1737383447023,-1379.51,0.00019999,2,"2025-01-20T14:30:47.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700346,1737383447032,-500.0,0.00019999,2,"2025-01-20T14:30:47.032",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700347,1737383447042,-641.11,0.00019999,2,"2025-01-20T14:30:47.042",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700348,1737383447052,-883.6,0.00019999,2,"2025-01-20T14:30:47.052",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700349,1737383447062,-962.47,0.00019999,2,"2025-01-20T14:30:47.062",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700350,1737383447072,-500.0,0.00019999,2,"2025-01-20T14:30:47.072",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700351,1737383447081,-500.0,0.00019999,2,"2025-01-20T14:30:47.081",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700352,1737383447091,-761.75,0.00019999,2,"2025-01-20T14:30:47.091",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700353,1737383447101,-500.0,0.00019999,2,"2025-01-20T14:30:47.101",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700354,1737383447111,-519.96,0.00019999,2,"2025-01-20T14:30:47.111",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700355,1737383447121,-500.0,0.00019999,2,"2025-01-20T14:30:47.121",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700356,1737383447131,-500.0,0.00019999,2,"2025-01-20T14:30:47.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700357,1737383447141,-500.0,0.00019999,2,"2025-01-20T14:30:47.141",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700358,1737383447151,-743.86,0.00019999,2,"2025-01-20T14:30:47.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700359,1737383447161,-500.0,0.00019999,2,"2025-01-20T14:30:47.161",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700360,1737383447171,-500.0,0.00019999,2,"2025-01-20T14:30:47.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700361,1737383447180,-500.0,0.00019999,2,"2025-01-20T14:30:47.180",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700362,1737383447190,-551.73,0.00019999,2,"2025-01-20T14:30:47.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700363,1737383447199,-500.0,0.00019999,2,"2025-01-20T14:30:47.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700364,1737383447209,-2346.85,0.00019999,2,"2025-01-20T14:30:47.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700365,1737383447219,-522.45,0.00019999,2,"2025-01-20T14:30:47.219",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700366,1737383447228,-500.0,0.00019999,2,"2025-01-20T14:30:47.228",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700367,1737383447240,-571.97,0.00019999,2,"2025-01-20T14:30:47.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700368,1737383447250,-500.0,0.00019999,2,"2025-01-20T14:30:47.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700369,1737383447260,-607.55,0.00019999,2,"2025-01-20T14:30:47.260",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700370,1737383447270,-500.0,0.00019999,2,"2025-01-20T14:30:47.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700371,1737383447280,-500.0,0.00019999,2,"2025-01-20T14:30:47.280",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700372,1737383447290,-500.0,0.00019999,2,"2025-01-20T14:30:47.290",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700373,1737383447300,-500.0,0.00019999,2,"2025-01-20T14:30:47.300",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700374,1737383447310,-500.0,0.00019999,2,"2025-01-20T14:30:47.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700375,1737383447319,-714.34,0.00019999,2,"2025-01-20T14:30:47.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700376,1737383447329,-881.4,0.00019999,2,"2025-01-20T14:30:47.329",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700377,1737383447340,-500.0,0.00019999,2,"2025-01-20T14:30:47.340",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700378,1737383447350,-500.0,0.00019999,2,"2025-01-20T14:30:47.350",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700379,1737383447360,-500.0,0.00019999,2,"2025-01-20T14:30:47.360",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700380,1737383447370,-662.69,0.00019999,2,"2025-01-20T14:30:47.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700381,1737383447380,-651.19,0.00019999,2,"2025-01-20T14:30:47.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700382,1737383447390,-500.0,0.00019999,2,"2025-01-20T14:30:47.390",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700383,1737383447400,-500.0,0.00019999,2,"2025-01-20T14:30:47.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700384,1737383447409,-522.32,0.00019999,2,"2025-01-20T14:30:47.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700385,1737383447420,-500.0,0.00019999,2,"2025-01-20T14:30:47.420",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700386,1737383447429,-500.0,0.00019999,2,"2025-01-20T14:30:47.429",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700387,1737383447438,-1372.41,0.00019999,2,"2025-01-20T14:30:47.438",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700388,1737383447449,-1728.81,0.00019999,2,"2025-01-20T14:30:47.449",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700389,1737383447458,-3023.58,0.00019999,2,"2025-01-20T14:30:47.458",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700390,1737383447467,-500.0,0.00019999,2,"2025-01-20T14:30:47.467",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700391,1737383447477,-548.66,0.00019999,2,"2025-01-20T14:30:47.477",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700392,1737383447488,-500.0,0.00019999,2,"2025-01-20T14:30:47.488",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700393,1737383447497,-500.0,0.00019999,2,"2025-01-20T14:30:47.497",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700394,1737383447506,-500.0,0.00019999,2,"2025-01-20T14:30:47.506",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700395,1737383447516,-2078.39,0.00019999,2,"2025-01-20T14:30:47.516",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700396,1737383447525,-550.04,0.00019999,2,"2025-01-20T14:30:47.525",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700397,1737383447535,-787.25,0.00019999,2,"2025-01-20T14:30:47.535",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700398,1737383447545,-500.0,0.00019999,2,"2025-01-20T14:30:47.545",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700399,1737383447554,-1835.65,0.00019999,2,"2025-01-20T14:30:47.554",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700400,1737383447564,-500.0,0.00019999,2,"2025-01-20T14:30:47.564",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700401,1737383447574,-500.0,0.00019999,2,"2025-01-20T14:30:47.574",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700402,1737383447583,-613.12,0.00019999,2,"2025-01-20T14:30:47.583",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700403,1737383447592,-160.126,0.0002,2,"2025-01-20T14:30:47.592",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700404,1737383447601,-500.0,0.0002,2,"2025-01-20T14:30:47.601",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700405,1737383447612,-531.1275688,0.0002,2,"2025-01-20T14:30:47.612",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700406,1737383447621,-500.0,0.0002,2,"2025-01-20T14:30:47.621",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700407,1737383447630,-500.0,0.0002,2,"2025-01-20T14:30:47.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700408,1737383447640,-500.0,0.0002,2,"2025-01-20T14:30:47.640",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700409,1737383447650,-500.0,0.0002,2,"2025-01-20T14:30:47.650",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700410,1737383447660,-584.78959164,0.0002,2,"2025-01-20T14:30:47.660",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700411,1737383447669,-500.0,0.0002,2,"2025-01-20T14:30:47.669",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700412,1737383447679,-436.7768059,0.0002,2,"2025-01-20T14:30:47.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700413,1737383447689,-500.0,0.0002,2,"2025-01-20T14:30:47.689",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700414,1737383447699,-435.25982799,0.0002,2,"2025-01-20T14:30:47.699",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700415,1737383447708,-500.0,0.0002,2,"2025-01-20T14:30:47.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700416,1737383447717,-500.0,0.0002,2,"2025-01-20T14:30:47.717",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700417,1737383447726,-500.0,0.0002,2,"2025-01-20T14:30:47.726",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700418,1737383447737,-500.0,0.0002,2,"2025-01-20T14:30:47.737",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700419,1737383447747,-523.99,0.0002,2,"2025-01-20T14:30:47.747",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700420,1737383447756,-497.76071645,0.0002,2,"2025-01-20T14:30:47.756",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700421,1737383447766,-848.39,0.0002,2,"2025-01-20T14:30:47.766",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700422,1737383447775,-500.0,0.0002,2,"2025-01-20T14:30:47.775",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700423,1737383447784,-647.21,0.0002,2,"2025-01-20T14:30:47.784",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700424,1737383447794,-500.0,0.0002,2,"2025-01-20T14:30:47.794",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700425,1737383447803,-500.0,0.0002,2,"2025-01-20T14:30:47.803",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700426,1737383447816,-500.0,0.0002,2,"2025-01-20T14:30:47.816",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700427,1737383447828,-586.02,0.0002,2,"2025-01-20T14:30:47.828",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700428,1737383447837,-500.0,0.0002,2,"2025-01-20T14:30:47.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700429,1737383447847,-536.86,0.0002,2,"2025-01-20T14:30:47.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700430,1737383447856,-1011.25,0.0002,2,"2025-01-20T14:30:47.856",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700431,1737383447867,-595.39,0.0002,2,"2025-01-20T14:30:47.867",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700432,1737383447877,-61049.58289552,0.0002,4,"2025-01-20T14:30:47.877",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700433,1737383447886,-500.0,0.00020071,2,"2025-01-20T14:30:47.886",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700434,1737383447895,-514.39,0.00020071,2,"2025-01-20T14:30:47.895",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700435,1737383447904,-961.9,0.00020071,2,"2025-01-20T14:30:47.904",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700436,1737383447916,-543.051879,0.00020071,2,"2025-01-20T14:30:47.916",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700437,1737383447925,-500.0,0.00020071,2,"2025-01-20T14:30:47.925",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700438,1737383447938,-500.0,0.00020071,2,"2025-01-20T14:30:47.938",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700439,1737383447948,-800.76,0.00020071,2,"2025-01-20T14:30:47.948",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700440,1737383447957,-1376.43,0.00020071,2,"2025-01-20T14:30:47.957",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700441,1737383447966,-500.0,0.00020071,2,"2025-01-20T14:30:47.966",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700442,1737383447976,-587.87,0.00020071,2,"2025-01-20T14:30:47.976",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700443,1737383447987,-500.0,0.00020071,2,"2025-01-20T14:30:47.987",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700444,1737383447998,-500.0,0.00020071,2,"2025-01-20T14:30:47.998",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700445,1737383448008,-500.0,0.00020071,2,"2025-01-20T14:30:48.008",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700446,1737383448017,-452.05444705,0.00020071,2,"2025-01-20T14:30:48.017",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700447,1737383448027,-701.67,0.00020071,2,"2025-01-20T14:30:48.027",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700448,1737383448039,-1177.66,0.00020071,2,"2025-01-20T14:30:48.039",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700449,1737383448050,-1051.8,0.00020071,2,"2025-01-20T14:30:48.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700450,1737383448060,-500.0,0.00020071,2,"2025-01-20T14:30:48.060",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700451,1737383448070,-1176.97,0.00020071,2,"2025-01-20T14:30:48.070",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700452,1737383448080,-1283.84,0.00020071,2,"2025-01-20T14:30:48.080",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700453,1737383448090,-500.0,0.00020071,2,"2025-01-20T14:30:48.090",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700454,1737383448100,-770.36,0.00020071,2,"2025-01-20T14:30:48.100",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700455,1737383448110,-1580.42,0.00020071,2,"2025-01-20T14:30:48.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700456,1737383448119,-183.02051158,0.00020071,2,"2025-01-20T14:30:48.119",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700457,1737383448129,-1060.52,0.00020071,2,"2025-01-20T14:30:48.129",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700458,1737383448139,-655.78,0.00020071,2,"2025-01-20T14:30:48.139",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700459,1737383448148,-724.7,0.00020071,2,"2025-01-20T14:30:48.148",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700460,1737383448158,-583.21,0.00020071,2,"2025-01-20T14:30:48.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700461,1737383448168,-1088.91,0.00020071,2,"2025-01-20T14:30:48.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700462,1737383448178,-532.33,0.00020071,2,"2025-01-20T14:30:48.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700463,1737383448188,-500.0,0.00020071,2,"2025-01-20T14:30:48.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700464,1737383448198,-719.7,0.00020071,2,"2025-01-20T14:30:48.198",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700465,1737383448208,-1333.48,0.00020071,2,"2025-01-20T14:30:48.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700466,1737383448218,-500.0,0.00020072,2,"2025-01-20T14:30:48.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700467,1737383448227,-500.0,0.00020072,2,"2025-01-20T14:30:48.227",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700468,1737383448241,-500.0,0.00020072,2,"2025-01-20T14:30:48.241",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700469,1737383448252,-500.0,0.00020072,2,"2025-01-20T14:30:48.252",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700470,1737383448261,-500.0,0.00020072,2,"2025-01-20T14:30:48.261",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700471,1737383448272,-500.0,0.00020072,2,"2025-01-20T14:30:48.272",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700472,1737383448282,-713.92,0.00020072,2,"2025-01-20T14:30:48.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700473,1737383448293,-1307.7,0.00020072,2,"2025-01-20T14:30:48.293",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700474,1737383448303,-500.0,0.00020072,2,"2025-01-20T14:30:48.303",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700475,1737383448314,-500.0,0.00020072,2,"2025-01-20T14:30:48.314",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700476,1737383448324,-500.0,0.00020072,2,"2025-01-20T14:30:48.324",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700477,1737383448334,-1000.0,0.00020072,2,"2025-01-20T14:30:48.334",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700478,1737383448343,-1361.29,0.00020072,2,"2025-01-20T14:30:48.343",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700479,1737383448353,-500.0,0.00020072,2,"2025-01-20T14:30:48.353",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700480,1737383448363,-1717.38,0.00020072,2,"2025-01-20T14:30:48.363",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700481,1737383448372,-1776.8,0.00020072,2,"2025-01-20T14:30:48.372",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700482,1737383448382,-500.0,0.00020072,2,"2025-01-20T14:30:48.382",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700483,1737383448393,-500.0,0.00020072,2,"2025-01-20T14:30:48.393",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700484,1737383448403,-500.0,0.00020072,2,"2025-01-20T14:30:48.403",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700485,1737383448414,-500.0,0.00020072,2,"2025-01-20T14:30:48.414",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700486,1737383448424,-500.0,0.00020072,2,"2025-01-20T14:30:48.424",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700487,1737383448434,-500.0,0.00020074,2,"2025-01-20T14:30:48.434",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700488,1737383448444,-473.92486827,0.00020109,2,"2025-01-20T14:30:48.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700489,1737383448454,-1328.13698462,0.00020121,2,"2025-01-20T14:30:48.454",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700490,1737383448464,-200.0,0.00020228,2,"2025-01-20T14:30:48.464",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700491,1737383448474,-473.92486827,0.00020247,2,"2025-01-20T14:30:48.474",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700492,1737383448486,-743.27,0.00020272,2,"2025-01-20T14:30:48.486",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700493,1737383448496,-967.55,0.00020272,2,"2025-01-20T14:30:48.496",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700494,1737383448507,-500.0,0.00020272,2,"2025-01-20T14:30:48.507",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700495,1737383448516,-500.0,0.00020272,2,"2025-01-20T14:30:48.516",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700496,1737383448526,-901.57,0.00020272,2,"2025-01-20T14:30:48.526",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700497,1737383448535,-500.0,0.00020272,2,"2025-01-20T14:30:48.535",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700498,1737383448545,-508.63,0.00020272,2,"2025-01-20T14:30:48.545",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700499,1737383448554,-500.0,0.00020272,2,"2025-01-20T14:30:48.554",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700500,1737383448563,-677.62,0.00020272,2,"2025-01-20T14:30:48.563",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700501,1737383448572,-589.89,0.00020272,2,"2025-01-20T14:30:48.572",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700502,1737383448582,-500.0,0.00020272,2,"2025-01-20T14:30:48.582",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700503,1737383448591,-500.0,0.00020272,2,"2025-01-20T14:30:48.591",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700504,1737383448602,-1303.79,0.00020272,2,"2025-01-20T14:30:48.602",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700505,1737383448612,-500.0,0.00020273,2,"2025-01-20T14:30:48.612",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700506,1737383448622,-500.0,0.00020273,2,"2025-01-20T14:30:48.622",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700507,1737383448632,-500.0,0.00020273,2,"2025-01-20T14:30:48.632",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700508,1737383448642,-1086.72,0.00020273,2,"2025-01-20T14:30:48.642",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700509,1737383448651,-500.0,0.00020273,2,"2025-01-20T14:30:48.651",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700510,1737383448660,-500.0,0.00020273,2,"2025-01-20T14:30:48.660",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700511,1737383448670,-500.0,0.00020273,2,"2025-01-20T14:30:48.670",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700512,1737383448680,-500.0,0.00020273,2,"2025-01-20T14:30:48.680",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700513,1737383448690,-500.0,0.00020273,2,"2025-01-20T14:30:48.690",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700514,1737383448699,-500.0,0.00020273,2,"2025-01-20T14:30:48.699",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700515,1737383448709,-500.0,0.00020273,2,"2025-01-20T14:30:48.709",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700516,1737383448718,-500.0,0.00020273,2,"2025-01-20T14:30:48.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700517,1737383448728,-500.0,0.00020273,2,"2025-01-20T14:30:48.728",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700518,1737383448741,-500.0,0.00020273,2,"2025-01-20T14:30:48.741",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700519,1737383448751,-500.0,0.00020273,2,"2025-01-20T14:30:48.751",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700520,1737383448761,-500.0,0.00020273,2,"2025-01-20T14:30:48.761",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700521,1737383448770,-500.0,0.00020273,2,"2025-01-20T14:30:48.770",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700522,1737383448780,-500.0,0.00020273,2,"2025-01-20T14:30:48.780",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700523,1737383448790,-500.0,0.00020273,2,"2025-01-20T14:30:48.790",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700524,1737383448799,-500.0,0.00020273,2,"2025-01-20T14:30:48.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700525,1737383448810,-500.0,0.00020273,2,"2025-01-20T14:30:48.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700526,1737383448819,-500.0,0.00020273,2,"2025-01-20T14:30:48.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700527,1737383448828,-500.0,0.00020273,2,"2025-01-20T14:30:48.828",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700528,1737383448841,-500.0,0.00020273,2,"2025-01-20T14:30:48.841",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700529,1737383448850,-500.0,0.00020273,2,"2025-01-20T14:30:48.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700530,1737383448859,-500.0,0.00020273,2,"2025-01-20T14:30:48.859",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700531,1737383448869,-545.72,0.00020273,2,"2025-01-20T14:30:48.869",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700532,1737383448880,-569.91,0.00020273,2,"2025-01-20T14:30:48.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700533,1737383448890,-500.0,0.00020273,2,"2025-01-20T14:30:48.890",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700534,1737383448899,-500.0,0.00020273,2,"2025-01-20T14:30:48.899",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700535,1737383448910,-500.0,0.00020273,2,"2025-01-20T14:30:48.910",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700536,1737383448920,-500.0,0.00020273,2,"2025-01-20T14:30:48.920",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700537,1737383448930,-626.47,0.00020273,2,"2025-01-20T14:30:48.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700538,1737383448940,-562.62,0.00020273,2,"2025-01-20T14:30:48.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700539,1737383448950,-523.99,0.00020273,2,"2025-01-20T14:30:48.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700540,1737383448959,-509.6,0.00020273,2,"2025-01-20T14:30:48.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700541,1737383448969,-632.4638,0.00020273,2,"2025-01-20T14:30:48.969",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700542,1737383448979,-500.0,0.00020273,2,"2025-01-20T14:30:48.979",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700543,1737383448992,-500.0,0.00020273,2,"2025-01-20T14:30:48.992",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700544,1737383449002,-563.13,0.00020273,2,"2025-01-20T14:30:49.002",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700545,1737383449011,-848.39,0.00020273,2,"2025-01-20T14:30:49.011",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700546,1737383449021,-500.0,0.00020273,2,"2025-01-20T14:30:49.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700547,1737383449030,-500.0,0.00020273,2,"2025-01-20T14:30:49.030",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700548,1737383449040,-530.03,0.00020273,2,"2025-01-20T14:30:49.040",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700549,1737383449050,-647.21,0.00020273,2,"2025-01-20T14:30:49.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700550,1737383449060,-500.0,0.00020273,2,"2025-01-20T14:30:49.060",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700551,1737383449070,-806.27,0.00020273,2,"2025-01-20T14:30:49.070",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700552,1737383449080,-875.35,0.00020273,2,"2025-01-20T14:30:49.080",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700553,1737383449089,-500.0,0.00020273,2,"2025-01-20T14:30:49.089",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700554,1737383449099,-950.29,0.00020273,2,"2025-01-20T14:30:49.099",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700555,1737383449110,-500.0,0.00020273,2,"2025-01-20T14:30:49.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700556,1737383449119,-586.02,0.00020273,2,"2025-01-20T14:30:49.119",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700557,1737383449129,-968.65,0.00020273,2,"2025-01-20T14:30:49.129",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700558,1737383449138,-1779.93,0.00020273,2,"2025-01-20T14:30:49.138",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700559,1737383449147,-500.0,0.00020273,2,"2025-01-20T14:30:49.147",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700560,1737383449157,-536.86,0.00020273,2,"2025-01-20T14:30:49.157",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700561,1737383449167,-500.0,0.00020273,2,"2025-01-20T14:30:49.167",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700562,1737383449176,-978.6,0.00020273,2,"2025-01-20T14:30:49.176",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700563,1737383449186,-1379.51,0.00020273,2,"2025-01-20T14:30:49.186",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700564,1737383449196,-1011.25,0.00020273,2,"2025-01-20T14:30:49.196",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700565,1737383449206,-500.0,0.00020273,2,"2025-01-20T14:30:49.206",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700566,1737383449215,-641.11,0.00020273,2,"2025-01-20T14:30:49.215",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700567,1737383449225,-883.6,0.00020273,2,"2025-01-20T14:30:49.225",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700568,1737383449238,-595.39,0.00020273,2,"2025-01-20T14:30:49.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700569,1737383449248,-962.47,0.00020273,2,"2025-01-20T14:30:49.248",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700570,1737383449258,-500.0,0.00020273,2,"2025-01-20T14:30:49.258",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700571,1737383449268,-500.0,0.00020273,2,"2025-01-20T14:30:49.268",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700572,1737383449277,-761.75,0.00020273,2,"2025-01-20T14:30:49.277",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700573,1737383449286,-389.35252604,0.00020273,2,"2025-01-20T14:30:49.286",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700574,1737383449296,-519.96,0.00020273,2,"2025-01-20T14:30:49.296",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700575,1737383449307,-500.0,0.00020273,2,"2025-01-20T14:30:49.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700576,1737383449316,-500.0,0.00020273,2,"2025-01-20T14:30:49.316",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700577,1737383449326,-500.0,0.00020273,2,"2025-01-20T14:30:49.326",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700578,1737383449336,-743.86,0.00020273,2,"2025-01-20T14:30:49.336",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700579,1737383449346,-500.0,0.00020273,2,"2025-01-20T14:30:49.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700580,1737383449356,-500.0,0.00020273,2,"2025-01-20T14:30:49.356",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700581,1737383449365,-500.0,0.00020273,2,"2025-01-20T14:30:49.365",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700582,1737383449375,-551.73,0.00020273,2,"2025-01-20T14:30:49.375",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700583,1737383449384,-500.0,0.00020273,2,"2025-01-20T14:30:49.384",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700584,1737383449394,-2346.85,0.00020273,2,"2025-01-20T14:30:49.394",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700585,1737383449405,-522.45,0.00020273,2,"2025-01-20T14:30:49.405",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700586,1737383449415,-500.0,0.00020273,2,"2025-01-20T14:30:49.415",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700587,1737383449424,-571.97,0.00020273,2,"2025-01-20T14:30:49.424",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700588,1737383449434,-500.0,0.00020273,2,"2025-01-20T14:30:49.434",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700589,1737383449444,-607.55,0.00020273,2,"2025-01-20T14:30:49.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700590,1737383449454,-500.0,0.00020273,2,"2025-01-20T14:30:49.454",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700591,1737383449465,-500.0,0.00020273,2,"2025-01-20T14:30:49.465",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700592,1737383449475,-500.0,0.00020273,2,"2025-01-20T14:30:49.475",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700593,1737383449487,-500.0,0.00020273,2,"2025-01-20T14:30:49.487",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700594,1737383449497,-500.0,0.00020273,2,"2025-01-20T14:30:49.497",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700595,1737383449507,-714.34,0.00020273,2,"2025-01-20T14:30:49.507",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700596,1737383449518,-881.4,0.00020273,2,"2025-01-20T14:30:49.518",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700597,1737383449528,-500.0,0.00020273,2,"2025-01-20T14:30:49.528",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700598,1737383449538,-500.0,0.00020273,2,"2025-01-20T14:30:49.538",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700599,1737383449548,-500.0,0.00020273,2,"2025-01-20T14:30:49.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700600,1737383449558,-662.69,0.00020273,2,"2025-01-20T14:30:49.558",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700601,1737383449568,-651.19,0.00020273,2,"2025-01-20T14:30:49.568",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700602,1737383449579,-500.0,0.00020273,2,"2025-01-20T14:30:49.579",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700603,1737383449589,-500.0,0.00020273,2,"2025-01-20T14:30:49.589",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700604,1737383449598,-522.32,0.00020273,2,"2025-01-20T14:30:49.598",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700605,1737383449608,-500.0,0.00020273,2,"2025-01-20T14:30:49.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700606,1737383449617,-500.0,0.00020273,2,"2025-01-20T14:30:49.617",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700607,1737383449627,-1372.41,0.00020273,2,"2025-01-20T14:30:49.627",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700608,1737383449636,-1728.81,0.00020273,2,"2025-01-20T14:30:49.636",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700609,1737383449645,-3023.58,0.00020273,2,"2025-01-20T14:30:49.645",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700610,1737383449654,-500.0,0.00020273,2,"2025-01-20T14:30:49.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700611,1737383449663,-548.66,0.00020273,2,"2025-01-20T14:30:49.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700612,1737383449672,-500.0,0.00020273,2,"2025-01-20T14:30:49.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700613,1737383449682,-500.0,0.00020273,2,"2025-01-20T14:30:49.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700614,1737383449691,-500.0,0.00020273,2,"2025-01-20T14:30:49.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700615,1737383449701,-2078.39,0.00020273,2,"2025-01-20T14:30:49.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700616,1737383449710,-550.04,0.00020273,2,"2025-01-20T14:30:49.710",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700617,1737383449719,-787.25,0.00020273,2,"2025-01-20T14:30:49.719",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700618,1737383449729,-500.0,0.00020273,2,"2025-01-20T14:30:49.729",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700619,1737383449741,-1835.65,0.00020273,2,"2025-01-20T14:30:49.741",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700620,1737383449751,-500.0,0.00020273,2,"2025-01-20T14:30:49.751",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700621,1737383449760,-500.0,0.00020273,2,"2025-01-20T14:30:49.760",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700622,1737383449772,-203.83175825,0.000203,2,"2025-01-20T14:30:49.772",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700623,1737383449782,-1328.13698462,0.00020344,2,"2025-01-20T14:30:49.782",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700624,1737383449791,-500.0,0.00020345,2,"2025-01-20T14:30:49.791",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700625,1737383449801,-514.39,0.00020345,2,"2025-01-20T14:30:49.801",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700626,1737383449810,-961.9,0.00020345,2,"2025-01-20T14:30:49.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700627,1737383449819,-543.051879,0.00020345,2,"2025-01-20T14:30:49.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700628,1737383449829,-500.0,0.00020345,2,"2025-01-20T14:30:49.829",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700629,1737383449839,-500.0,0.00020345,2,"2025-01-20T14:30:49.839",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700630,1737383449849,-800.76,0.00020345,2,"2025-01-20T14:30:49.849",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700631,1737383449858,-1376.43,0.00020345,2,"2025-01-20T14:30:49.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700632,1737383449868,-500.0,0.00020345,2,"2025-01-20T14:30:49.868",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700633,1737383449877,-587.87,0.00020345,2,"2025-01-20T14:30:49.877",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700634,1737383449887,-500.0,0.00020345,2,"2025-01-20T14:30:49.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700635,1737383449897,-500.0,0.00020345,2,"2025-01-20T14:30:49.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700636,1737383449906,-500.0,0.00020345,2,"2025-01-20T14:30:49.906",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700637,1737383449916,-701.67,0.00020345,2,"2025-01-20T14:30:49.916",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700638,1737383449925,-1177.66,0.00020345,2,"2025-01-20T14:30:49.925",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700639,1737383449934,-1051.8,0.00020345,2,"2025-01-20T14:30:49.934",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700640,1737383449943,-500.0,0.00020345,2,"2025-01-20T14:30:49.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700641,1737383449953,-1176.97,0.00020345,2,"2025-01-20T14:30:49.953",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700642,1737383449963,-1283.84,0.00020345,2,"2025-01-20T14:30:49.963",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700643,1737383449973,-500.0,0.00020345,2,"2025-01-20T14:30:49.973",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700644,1737383449984,-770.36,0.00020345,2,"2025-01-20T14:30:49.984",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700645,1737383449993,-1580.42,0.00020345,2,"2025-01-20T14:30:49.993",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700646,1737383450002,-1060.52,0.00020345,2,"2025-01-20T14:30:50.002",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700647,1737383450012,-655.78,0.00020345,2,"2025-01-20T14:30:50.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700648,1737383450021,-724.7,0.00020345,2,"2025-01-20T14:30:50.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700649,1737383450030,-583.21,0.00020345,2,"2025-01-20T14:30:50.030",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700650,1737383450040,-1088.91,0.00020345,2,"2025-01-20T14:30:50.040",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700651,1737383450050,-532.33,0.00020345,2,"2025-01-20T14:30:50.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700652,1737383450062,-500.0,0.00020345,2,"2025-01-20T14:30:50.062",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700653,1737383450071,-719.7,0.00020345,2,"2025-01-20T14:30:50.071",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700654,1737383450081,-1333.48,0.00020345,2,"2025-01-20T14:30:50.081",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700655,1737383450091,-500.0,0.00020346,2,"2025-01-20T14:30:50.091",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700656,1737383450101,-500.0,0.00020346,2,"2025-01-20T14:30:50.101",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700657,1737383450110,-500.0,0.00020346,2,"2025-01-20T14:30:50.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700658,1737383450119,-500.0,0.00020346,2,"2025-01-20T14:30:50.119",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700659,1737383450128,-500.0,0.00020346,2,"2025-01-20T14:30:50.128",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700660,1737383450137,-500.0,0.00020346,2,"2025-01-20T14:30:50.137",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700661,1737383450146,-713.92,0.00020346,2,"2025-01-20T14:30:50.146",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700662,1737383450156,-1307.7,0.00020346,2,"2025-01-20T14:30:50.156",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700663,1737383450165,-500.0,0.00020346,2,"2025-01-20T14:30:50.165",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700664,1737383450175,-500.0,0.00020346,2,"2025-01-20T14:30:50.175",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700665,1737383450184,-500.0,0.00020346,2,"2025-01-20T14:30:50.184",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700666,1737383450193,-1000.0,0.00020346,2,"2025-01-20T14:30:50.193",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700667,1737383450202,-1361.29,0.00020346,2,"2025-01-20T14:30:50.202",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700668,1737383450212,-500.0,0.00020346,2,"2025-01-20T14:30:50.212",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700669,1737383450221,-1717.38,0.00020346,2,"2025-01-20T14:30:50.221",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700670,1737383450230,-1776.8,0.00020346,2,"2025-01-20T14:30:50.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700671,1737383450241,-500.0,0.00020346,2,"2025-01-20T14:30:50.241",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700672,1737383450251,-500.0,0.00020346,2,"2025-01-20T14:30:50.251",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700673,1737383450260,-500.0,0.00020346,2,"2025-01-20T14:30:50.260",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700674,1737383450269,-500.0,0.00020346,2,"2025-01-20T14:30:50.269",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700675,1737383450279,-500.0,0.00020348,2,"2025-01-20T14:30:50.279",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700676,1737383450288,-473.92486827,0.00020384,2,"2025-01-20T14:30:50.288",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700677,1737383450298,-500.0,0.00020399,2,"2025-01-20T14:30:50.298",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700678,1737383450311,-473.92486827,0.00020522,2,"2025-01-20T14:30:50.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700679,1737383450321,-743.27,0.00020546,2,"2025-01-20T14:30:50.321",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700680,1737383450330,-967.55,0.00020546,2,"2025-01-20T14:30:50.330",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700681,1737383450339,-500.0,0.00020546,2,"2025-01-20T14:30:50.339",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700682,1737383450349,-500.0,0.00020546,2,"2025-01-20T14:30:50.349",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700683,1737383450359,-901.57,0.00020546,2,"2025-01-20T14:30:50.359",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700684,1737383450370,-500.0,0.00020546,2,"2025-01-20T14:30:50.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700685,1737383450379,-508.63,0.00020546,2,"2025-01-20T14:30:50.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700686,1737383450388,-500.0,0.00020546,2,"2025-01-20T14:30:50.388",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700687,1737383450397,-677.62,0.00020546,2,"2025-01-20T14:30:50.397",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700688,1737383450408,-589.89,0.00020546,2,"2025-01-20T14:30:50.408",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700689,1737383450417,-500.0,0.00020546,2,"2025-01-20T14:30:50.417",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700690,1737383450426,-500.0,0.00020546,2,"2025-01-20T14:30:50.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700691,1737383450436,-1303.79,0.00020546,2,"2025-01-20T14:30:50.436",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700692,1737383450445,-500.0,0.00020547,2,"2025-01-20T14:30:50.445",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700693,1737383450454,-599.83167303,0.00020547,2,"2025-01-20T14:30:50.454",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700694,1737383450463,-500.0,0.00020547,2,"2025-01-20T14:30:50.463",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700695,1737383450473,-1086.72,0.00020547,2,"2025-01-20T14:30:50.473",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700696,1737383450482,-500.0,0.00020547,2,"2025-01-20T14:30:50.482",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700697,1737383450491,-500.0,0.00020547,2,"2025-01-20T14:30:50.491",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700698,1737383450501,-500.0,0.00020547,2,"2025-01-20T14:30:50.501",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700699,1737383450510,-500.0,0.00020547,2,"2025-01-20T14:30:50.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700700,1737383450519,-500.0,0.00020547,2,"2025-01-20T14:30:50.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700701,1737383450529,-500.0,0.00020547,2,"2025-01-20T14:30:50.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700702,1737383450710,-500.0,0.00020547,2,"2025-01-20T14:30:50.710",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700703,1737383450722,-500.0,0.00020547,2,"2025-01-20T14:30:50.722",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700704,1737383450735,-509.33385434,0.00020547,2,"2025-01-20T14:30:50.735",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700705,1737383450746,-500.0,0.00020547,2,"2025-01-20T14:30:50.746",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700706,1737383450756,-500.0,0.00020547,2,"2025-01-20T14:30:50.756",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700707,1737383450767,-500.0,0.00020547,2,"2025-01-20T14:30:50.767",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700708,1737383450776,-500.0,0.00020547,2,"2025-01-20T14:30:50.776",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700709,1737383450786,-500.0,0.00020547,2,"2025-01-20T14:30:50.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700710,1737383450795,-386.64,0.00020547,2,"2025-01-20T14:30:50.795",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700711,1737383450804,-500.0,0.00020547,2,"2025-01-20T14:30:50.804",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700712,1737383450814,-500.0,0.00020547,2,"2025-01-20T14:30:50.814",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700713,1737383450825,-500.0,0.00020547,2,"2025-01-20T14:30:50.825",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700714,1737383450837,-500.0,0.00020547,2,"2025-01-20T14:30:50.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700715,1737383450846,-500.0,0.00020547,2,"2025-01-20T14:30:50.846",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700716,1737383450855,-500.0,0.00020547,2,"2025-01-20T14:30:50.855",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700717,1737383450864,-500.0,0.00020547,2,"2025-01-20T14:30:50.864",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700718,1737383450875,-545.72,0.00020547,2,"2025-01-20T14:30:50.875",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700719,1737383450886,-569.91,0.00020547,2,"2025-01-20T14:30:50.886",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700720,1737383450903,-500.0,0.00020547,2,"2025-01-20T14:30:50.903",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700721,1737383450920,-500.0,0.00020547,2,"2025-01-20T14:30:50.920",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700722,1737383450930,-500.0,0.00020547,2,"2025-01-20T14:30:50.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700723,1737383450940,-500.0,0.00020547,2,"2025-01-20T14:30:50.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700724,1737383450949,-626.47,0.00020547,2,"2025-01-20T14:30:50.949",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700725,1737383450959,-562.62,0.00020547,2,"2025-01-20T14:30:50.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700726,1737383450968,-523.99,0.00020547,2,"2025-01-20T14:30:50.968",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700727,1737383450978,-509.6,0.00020547,2,"2025-01-20T14:30:50.978",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700728,1737383450990,-500.0,0.00020547,2,"2025-01-20T14:30:50.990",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700729,1737383450999,-500.0,0.00020547,2,"2025-01-20T14:30:50.999",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700730,1737383451009,-563.13,0.00020547,2,"2025-01-20T14:30:51.009",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700731,1737383451018,-848.39,0.00020547,2,"2025-01-20T14:30:51.018",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700732,1737383451028,-500.0,0.00020547,2,"2025-01-20T14:30:51.028",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700733,1737383451037,-466.76681273,0.00020547,2,"2025-01-20T14:30:51.037",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700734,1737383451046,-530.03,0.00020547,2,"2025-01-20T14:30:51.046",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700735,1737383451056,-647.21,0.00020547,2,"2025-01-20T14:30:51.056",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700736,1737383451065,-500.0,0.00020547,2,"2025-01-20T14:30:51.065",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700737,1737383451074,-806.27,0.00020547,2,"2025-01-20T14:30:51.074",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700738,1737383451083,-875.35,0.00020547,2,"2025-01-20T14:30:51.083",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700739,1737383451092,-318.21022933,0.00020547,2,"2025-01-20T14:30:51.092",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700740,1737383451102,-950.29,0.00020547,2,"2025-01-20T14:30:51.102",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700741,1737383451111,-500.0,0.00020547,2,"2025-01-20T14:30:51.111",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700742,1737383451121,-586.02,0.00020547,2,"2025-01-20T14:30:51.121",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700743,1737383451133,-968.65,0.00020547,2,"2025-01-20T14:30:51.133",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700744,1737383451143,-1779.93,0.00020547,2,"2025-01-20T14:30:51.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700745,1737383451152,-500.0,0.00020547,2,"2025-01-20T14:30:51.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700746,1737383451161,-536.86,0.00020547,2,"2025-01-20T14:30:51.161",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700747,1737383451170,-500.0,0.00020547,2,"2025-01-20T14:30:51.170",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700748,1737383451179,-978.6,0.00020547,2,"2025-01-20T14:30:51.179",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700749,1737383451188,-1379.51,0.00020547,2,"2025-01-20T14:30:51.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700750,1737383451198,-1011.25,0.00020547,2,"2025-01-20T14:30:51.198",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700751,1737383451207,-500.0,0.00020547,2,"2025-01-20T14:30:51.207",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700752,1737383451217,-641.11,0.00020547,2,"2025-01-20T14:30:51.217",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700753,1737383451226,-883.6,0.00020547,2,"2025-01-20T14:30:51.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700754,1737383451238,-595.39,0.00020547,2,"2025-01-20T14:30:51.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700755,1737383451247,-962.47,0.00020547,2,"2025-01-20T14:30:51.247",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700756,1737383451256,-500.0,0.00020547,2,"2025-01-20T14:30:51.256",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700757,1737383451266,-500.0,0.00020547,2,"2025-01-20T14:30:51.266",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700758,1737383451275,-761.75,0.00020547,2,"2025-01-20T14:30:51.275",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700759,1737383451284,-519.96,0.00020547,2,"2025-01-20T14:30:51.284",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700760,1737383451294,-500.0,0.00020547,2,"2025-01-20T14:30:51.294",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700761,1737383451304,-500.0,0.00020547,2,"2025-01-20T14:30:51.304",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700762,1737383451314,-500.0,0.00020547,2,"2025-01-20T14:30:51.314",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700763,1737383451323,-743.86,0.00020547,2,"2025-01-20T14:30:51.323",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700764,1737383451335,-500.0,0.00020547,2,"2025-01-20T14:30:51.335",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700765,1737383451344,-500.0,0.00020547,2,"2025-01-20T14:30:51.344",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700766,1737383451355,-500.0,0.00020547,2,"2025-01-20T14:30:51.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700767,1737383451364,-551.73,0.00020547,2,"2025-01-20T14:30:51.364",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700768,1737383451374,-500.0,0.00020547,2,"2025-01-20T14:30:51.374",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700769,1737383451384,-2346.85,0.00020547,2,"2025-01-20T14:30:51.384",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700770,1737383451393,-522.45,0.00020547,2,"2025-01-20T14:30:51.393",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700771,1737383451403,-500.0,0.00020547,2,"2025-01-20T14:30:51.403",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700772,1737383451413,-571.97,0.00020547,2,"2025-01-20T14:30:51.413",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700773,1737383451423,-500.0,0.00020547,2,"2025-01-20T14:30:51.423",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700774,1737383451432,-607.55,0.00020547,2,"2025-01-20T14:30:51.432",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700775,1737383451441,-500.0,0.00020547,2,"2025-01-20T14:30:51.441",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700776,1737383451450,-500.0,0.00020547,2,"2025-01-20T14:30:51.450",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700777,1737383451459,-500.0,0.00020547,2,"2025-01-20T14:30:51.459",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700778,1737383451469,-500.0,0.00020547,2,"2025-01-20T14:30:51.469",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700779,1737383451478,-500.0,0.00020547,2,"2025-01-20T14:30:51.478",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700780,1737383451490,-714.34,0.00020547,2,"2025-01-20T14:30:51.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700781,1737383451500,-881.4,0.00020547,2,"2025-01-20T14:30:51.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700782,1737383451509,-500.0,0.00020547,2,"2025-01-20T14:30:51.509",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700783,1737383451519,-500.0,0.00020547,2,"2025-01-20T14:30:51.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700784,1737383451529,-500.0,0.00020547,2,"2025-01-20T14:30:51.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700785,1737383451539,-662.69,0.00020547,2,"2025-01-20T14:30:51.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700786,1737383451548,-651.19,0.00020547,2,"2025-01-20T14:30:51.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700787,1737383451558,-500.0,0.00020547,2,"2025-01-20T14:30:51.558",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700788,1737383451567,-500.0,0.00020547,2,"2025-01-20T14:30:51.567",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700789,1737383451577,-522.32,0.00020547,2,"2025-01-20T14:30:51.577",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700790,1737383451587,-500.0,0.00020547,2,"2025-01-20T14:30:51.587",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700791,1737383451596,-500.0,0.00020547,2,"2025-01-20T14:30:51.596",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700792,1737383451606,-1372.41,0.00020547,2,"2025-01-20T14:30:51.606",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700793,1737383451615,-1728.81,0.00020547,2,"2025-01-20T14:30:51.615",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700794,1737383451624,-3023.58,0.00020547,2,"2025-01-20T14:30:51.624",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700795,1737383451634,-500.0,0.00020547,2,"2025-01-20T14:30:51.634",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700796,1737383451644,-548.66,0.00020547,2,"2025-01-20T14:30:51.644",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700797,1737383451654,-500.0,0.00020547,2,"2025-01-20T14:30:51.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700798,1737383451663,-500.0,0.00020547,2,"2025-01-20T14:30:51.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700799,1737383451674,-2078.39,0.00020547,2,"2025-01-20T14:30:51.674",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700800,1737383451683,-550.04,0.00020547,2,"2025-01-20T14:30:51.683",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700801,1737383451693,-787.25,0.00020547,2,"2025-01-20T14:30:51.693",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700802,1737383451702,-500.0,0.00020547,2,"2025-01-20T14:30:51.702",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700803,1737383451711,-1835.65,0.00020547,2,"2025-01-20T14:30:51.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700804,1737383451722,-500.0,0.00020547,2,"2025-01-20T14:30:51.722",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700805,1737383451734,-500.0,0.00020547,2,"2025-01-20T14:30:51.734",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700806,1737383451743,-1328.13698462,0.00020566,2,"2025-01-20T14:30:51.743",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700807,1737383451753,-2216.0,0.000206,2,"2025-01-20T14:30:51.753",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700808,1737383451762,-500.0,0.00020619,2,"2025-01-20T14:30:51.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700809,1737383451771,-514.39,0.00020619,2,"2025-01-20T14:30:51.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700810,1737383451780,-961.9,0.00020619,2,"2025-01-20T14:30:51.780",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700811,1737383451789,-543.051879,0.00020619,2,"2025-01-20T14:30:51.789",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700812,1737383451798,-500.0,0.00020619,2,"2025-01-20T14:30:51.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700813,1737383451808,-500.0,0.00020619,2,"2025-01-20T14:30:51.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700814,1737383451817,-800.76,0.00020619,2,"2025-01-20T14:30:51.817",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700815,1737383451827,-1376.43,0.00020619,2,"2025-01-20T14:30:51.827",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700816,1737383451840,-500.0,0.00020619,2,"2025-01-20T14:30:51.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700817,1737383451850,-587.87,0.00020619,2,"2025-01-20T14:30:51.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700818,1737383451860,-500.0,0.00020619,2,"2025-01-20T14:30:51.860",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700819,1737383451869,-500.0,0.00020619,2,"2025-01-20T14:30:51.869",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700820,1737383451880,-500.0,0.00020619,2,"2025-01-20T14:30:51.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700821,1737383451890,-701.67,0.00020619,2,"2025-01-20T14:30:51.890",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700822,1737383451904,-1177.66,0.00020619,2,"2025-01-20T14:30:51.904",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700823,1737383451915,-1051.8,0.00020619,2,"2025-01-20T14:30:51.915",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700824,1737383451924,-500.0,0.00020619,2,"2025-01-20T14:30:51.924",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700825,1737383451934,-1176.97,0.00020619,2,"2025-01-20T14:30:51.934",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700826,1737383451943,-1283.84,0.00020619,2,"2025-01-20T14:30:51.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700827,1737383451952,-500.0,0.00020619,2,"2025-01-20T14:30:51.952",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700828,1737383451962,-770.36,0.00020619,2,"2025-01-20T14:30:51.962",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700829,1737383451971,-1580.42,0.00020619,2,"2025-01-20T14:30:51.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700830,1737383451980,-1060.52,0.00020619,2,"2025-01-20T14:30:51.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700831,1737383451992,-655.78,0.00020619,2,"2025-01-20T14:30:51.992",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700832,1737383452002,-724.7,0.00020619,2,"2025-01-20T14:30:52.002",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700833,1737383452012,-583.21,0.00020619,2,"2025-01-20T14:30:52.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700834,1737383452022,-1088.91,0.00020619,2,"2025-01-20T14:30:52.022",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700835,1737383452031,-532.33,0.00020619,2,"2025-01-20T14:30:52.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700836,1737383452041,-500.0,0.00020619,2,"2025-01-20T14:30:52.041",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700837,1737383452049,-719.7,0.00020619,2,"2025-01-20T14:30:52.049",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700838,1737383452058,-1333.48,0.00020619,2,"2025-01-20T14:30:52.058",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700839,1737383452068,-500.0,0.0002062,2,"2025-01-20T14:30:52.068",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700840,1737383452078,-549.92,0.0002062,2,"2025-01-20T14:30:52.078",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700841,1737383452087,-500.0,0.0002062,2,"2025-01-20T14:30:52.087",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700842,1737383452096,-500.0,0.0002062,2,"2025-01-20T14:30:52.096",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700843,1737383452106,-500.0,0.0002062,2,"2025-01-20T14:30:52.106",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700844,1737383452115,-500.0,0.0002062,2,"2025-01-20T14:30:52.115",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700845,1737383452125,-713.92,0.0002062,2,"2025-01-20T14:30:52.125",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700846,1737383452134,-1307.7,0.0002062,2,"2025-01-20T14:30:52.134",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700847,1737383452143,-500.0,0.0002062,2,"2025-01-20T14:30:52.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700848,1737383452153,-500.0,0.0002062,2,"2025-01-20T14:30:52.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700849,1737383452162,-500.0,0.0002062,2,"2025-01-20T14:30:52.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700850,1737383452172,-1000.0,0.0002062,2,"2025-01-20T14:30:52.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700851,1737383452181,-1361.29,0.0002062,2,"2025-01-20T14:30:52.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700852,1737383452190,-500.0,0.0002062,2,"2025-01-20T14:30:52.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700853,1737383452199,-1717.38,0.0002062,2,"2025-01-20T14:30:52.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700854,1737383452208,-1776.8,0.0002062,2,"2025-01-20T14:30:52.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700855,1737383452216,-500.0,0.0002062,2,"2025-01-20T14:30:52.216",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700856,1737383452225,-500.0,0.0002062,2,"2025-01-20T14:30:52.225",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700857,1737383452237,-500.0,0.0002062,2,"2025-01-20T14:30:52.237",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700858,1737383452246,-500.0,0.0002062,2,"2025-01-20T14:30:52.246",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700859,1737383452256,-500.0,0.00020622,2,"2025-01-20T14:30:52.256",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700860,1737383452265,-687.0390581,0.00020629,2,"2025-01-20T14:30:52.265",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700861,1737383452275,-473.92486827,0.0002066,2,"2025-01-20T14:30:52.275",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700862,1737383452285,-203.83175825,0.000207,2,"2025-01-20T14:30:52.285",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700863,1737383452294,-300.0,0.000207,7,"2025-01-20T14:30:52.294",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700864,1737383452305,-1328.13698462,0.00020788,2,"2025-01-20T14:30:52.305",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700865,1737383452315,-473.92486827,0.00020798,2,"2025-01-20T14:30:52.315",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700866,1737383452325,-600.0,0.000208,7,"2025-01-20T14:30:52.325",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700867,1737383452334,-743.27,0.0002082,2,"2025-01-20T14:30:52.334",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700868,1737383452344,-967.55,0.0002082,2,"2025-01-20T14:30:52.344",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700869,1737383452353,-500.0,0.0002082,2,"2025-01-20T14:30:52.353",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700870,1737383452362,-500.0,0.0002082,2,"2025-01-20T14:30:52.362",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700871,1737383452371,-901.57,0.0002082,2,"2025-01-20T14:30:52.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700872,1737383452380,-500.0,0.0002082,2,"2025-01-20T14:30:52.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700873,1737383452389,-508.63,0.0002082,2,"2025-01-20T14:30:52.389",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700874,1737383452399,-500.0,0.0002082,2,"2025-01-20T14:30:52.399",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700875,1737383452408,-677.62,0.0002082,2,"2025-01-20T14:30:52.408",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700876,1737383452417,-589.89,0.0002082,2,"2025-01-20T14:30:52.417",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700877,1737383452426,-500.0,0.0002082,2,"2025-01-20T14:30:52.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700878,1737383452435,-500.0,0.0002082,2,"2025-01-20T14:30:52.435",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700879,1737383452444,-1303.79,0.0002082,2,"2025-01-20T14:30:52.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700880,1737383452454,-500.0,0.00020821,2,"2025-01-20T14:30:52.454",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700881,1737383452463,-500.0,0.00020821,2,"2025-01-20T14:30:52.463",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700882,1737383452472,-1086.72,0.00020821,2,"2025-01-20T14:30:52.472",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700883,1737383452481,-500.0,0.00020821,2,"2025-01-20T14:30:52.481",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700884,1737383452492,-500.0,0.00020821,2,"2025-01-20T14:30:52.492",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700885,1737383452501,-500.0,0.00020821,2,"2025-01-20T14:30:52.501",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700886,1737383452510,-500.0,0.00020821,2,"2025-01-20T14:30:52.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700887,1737383452521,-500.0,0.00020821,2,"2025-01-20T14:30:52.521",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700888,1737383452530,-500.0,0.00020821,2,"2025-01-20T14:30:52.530",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700889,1737383452539,-500.0,0.00020821,2,"2025-01-20T14:30:52.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700890,1737383452548,-500.0,0.00020821,2,"2025-01-20T14:30:52.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700891,1737383452557,-295.07,0.00020821,2,"2025-01-20T14:30:52.557",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700892,1737383452566,-500.0,0.00020821,2,"2025-01-20T14:30:52.566",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700893,1737383452575,-500.0,0.00020821,2,"2025-01-20T14:30:52.575",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700894,1737383452585,-500.0,0.00020821,2,"2025-01-20T14:30:52.585",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700895,1737383452594,-500.0,0.00020821,2,"2025-01-20T14:30:52.594",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700896,1737383452604,-500.0,0.00020821,2,"2025-01-20T14:30:52.604",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700897,1737383452614,-445.88911787,0.00020821,2,"2025-01-20T14:30:52.614",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700898,1737383452623,-500.0,0.00020821,2,"2025-01-20T14:30:52.623",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700899,1737383452632,-500.0,0.00020821,2,"2025-01-20T14:30:52.632",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700900,1737383452641,-500.0,0.00020821,2,"2025-01-20T14:30:52.641",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700901,1737383452650,-500.0,0.00020821,2,"2025-01-20T14:30:52.650",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700902,1737383452660,-500.0,0.00020821,2,"2025-01-20T14:30:52.660",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700903,1737383452670,-545.72,0.00020821,2,"2025-01-20T14:30:52.670",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700904,1737383452679,-569.91,0.00020821,2,"2025-01-20T14:30:52.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700905,1737383452688,-500.0,0.00020821,2,"2025-01-20T14:30:52.688",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700906,1737383452697,-500.0,0.00020821,2,"2025-01-20T14:30:52.697",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700907,1737383452707,-500.0,0.00020821,2,"2025-01-20T14:30:52.707",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700908,1737383452716,-500.0,0.00020821,2,"2025-01-20T14:30:52.716",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700909,1737383452725,-626.47,0.00020821,2,"2025-01-20T14:30:52.725",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700910,1737383452738,-562.62,0.00020821,2,"2025-01-20T14:30:52.738",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700911,1737383452748,-523.99,0.00020821,2,"2025-01-20T14:30:52.748",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700912,1737383452757,-509.6,0.00020821,2,"2025-01-20T14:30:52.757",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700913,1737383452766,-500.0,0.00020821,2,"2025-01-20T14:30:52.766",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700914,1737383452775,-500.0,0.00020821,2,"2025-01-20T14:30:52.775",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700915,1737383452784,-563.13,0.00020821,2,"2025-01-20T14:30:52.784",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700916,1737383452794,-848.39,0.00020821,2,"2025-01-20T14:30:52.794",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700917,1737383452803,-500.0,0.00020821,2,"2025-01-20T14:30:52.803",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700918,1737383452812,-530.03,0.00020821,2,"2025-01-20T14:30:52.812",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700919,1737383452822,-647.21,0.00020821,2,"2025-01-20T14:30:52.822",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700920,1737383452832,-500.0,0.00020821,2,"2025-01-20T14:30:52.832",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700921,1737383452842,-806.27,0.00020821,2,"2025-01-20T14:30:52.842",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700922,1737383452851,-875.35,0.00020821,2,"2025-01-20T14:30:52.851",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700923,1737383452861,-950.29,0.00020821,2,"2025-01-20T14:30:52.861",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700924,1737383452870,-500.0,0.00020821,2,"2025-01-20T14:30:52.870",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700925,1737383452880,-586.02,0.00020821,2,"2025-01-20T14:30:52.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700926,1737383452889,-968.65,0.00020821,2,"2025-01-20T14:30:52.889",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700927,1737383452898,-1779.93,0.00020821,2,"2025-01-20T14:30:52.898",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700928,1737383452908,-487.94365971,0.00020821,2,"2025-01-20T14:30:52.908",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700929,1737383452917,-536.86,0.00020821,2,"2025-01-20T14:30:52.917",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700930,1737383452926,-500.0,0.00020821,2,"2025-01-20T14:30:52.926",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700931,1737383452938,-978.6,0.00020821,2,"2025-01-20T14:30:52.938",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700932,1737383452947,-1379.51,0.00020821,2,"2025-01-20T14:30:52.947",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700933,1737383452956,-1011.25,0.00020821,2,"2025-01-20T14:30:52.956",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700934,1737383452965,-310.282092,0.00020821,2,"2025-01-20T14:30:52.965",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700935,1737383452975,-641.11,0.00020821,2,"2025-01-20T14:30:52.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700936,1737383452986,-883.6,0.00020821,2,"2025-01-20T14:30:52.986",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700937,1737383452995,-595.39,0.00020821,2,"2025-01-20T14:30:52.995",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700938,1737383453004,-962.47,0.00020821,2,"2025-01-20T14:30:53.004",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700939,1737383453013,-500.0,0.00020821,2,"2025-01-20T14:30:53.013",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700940,1737383453023,-500.0,0.00020821,2,"2025-01-20T14:30:53.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700941,1737383453032,-761.75,0.00020821,2,"2025-01-20T14:30:53.032",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700942,1737383453041,-519.96,0.00020821,2,"2025-01-20T14:30:53.041",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700943,1737383453050,-500.0,0.00020821,2,"2025-01-20T14:30:53.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700944,1737383453058,-500.0,0.00020821,2,"2025-01-20T14:30:53.058",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700945,1737383453067,-500.0,0.00020821,2,"2025-01-20T14:30:53.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700946,1737383453076,-743.86,0.00020821,2,"2025-01-20T14:30:53.076",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700947,1737383453086,-500.0,0.00020821,2,"2025-01-20T14:30:53.086",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700948,1737383453095,-500.0,0.00020821,2,"2025-01-20T14:30:53.095",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700949,1737383453104,-500.0,0.00020821,2,"2025-01-20T14:30:53.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700950,1737383453113,-551.73,0.00020821,2,"2025-01-20T14:30:53.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700951,1737383453123,-500.0,0.00020821,2,"2025-01-20T14:30:53.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700952,1737383453132,-2346.85,0.00020821,2,"2025-01-20T14:30:53.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700953,1737383453141,-522.45,0.00020821,2,"2025-01-20T14:30:53.141",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700954,1737383453151,-571.97,0.00020821,2,"2025-01-20T14:30:53.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700955,1737383453160,-500.0,0.00020821,2,"2025-01-20T14:30:53.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700956,1737383453170,-607.55,0.00020821,2,"2025-01-20T14:30:53.170",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700957,1737383453179,-500.0,0.00020821,2,"2025-01-20T14:30:53.179",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700958,1737383453188,-500.0,0.00020821,2,"2025-01-20T14:30:53.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700959,1737383453198,-500.0,0.00020821,2,"2025-01-20T14:30:53.198",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700960,1737383453207,-500.0,0.00020821,2,"2025-01-20T14:30:53.207",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700961,1737383453217,-500.0,0.00020821,2,"2025-01-20T14:30:53.217",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700962,1737383453226,-714.34,0.00020821,2,"2025-01-20T14:30:53.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700963,1737383453238,-881.4,0.00020821,2,"2025-01-20T14:30:53.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700964,1737383453248,-500.0,0.00020821,2,"2025-01-20T14:30:53.248",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700965,1737383453257,-500.0,0.00020821,2,"2025-01-20T14:30:53.257",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700966,1737383453267,-500.0,0.00020821,2,"2025-01-20T14:30:53.267",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700967,1737383453276,-662.69,0.00020821,2,"2025-01-20T14:30:53.276",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700968,1737383453285,-651.19,0.00020821,2,"2025-01-20T14:30:53.285",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700969,1737383453295,-500.0,0.00020821,2,"2025-01-20T14:30:53.295",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700970,1737383453307,-500.0,0.00020821,2,"2025-01-20T14:30:53.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700971,1737383453316,-522.32,0.00020821,2,"2025-01-20T14:30:53.316",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700972,1737383453326,-500.0,0.00020821,2,"2025-01-20T14:30:53.326",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700973,1737383453335,-500.0,0.00020821,2,"2025-01-20T14:30:53.335",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700974,1737383453345,-1372.41,0.00020821,2,"2025-01-20T14:30:53.345",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700975,1737383453354,-1728.81,0.00020821,2,"2025-01-20T14:30:53.354",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700976,1737383453363,-3023.58,0.00020821,2,"2025-01-20T14:30:53.363",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700977,1737383453372,-500.0,0.00020821,2,"2025-01-20T14:30:53.372",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700978,1737383453382,-548.66,0.00020821,2,"2025-01-20T14:30:53.382",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700979,1737383453391,-500.0,0.00020821,2,"2025-01-20T14:30:53.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700980,1737383453400,-500.0,0.00020821,2,"2025-01-20T14:30:53.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700981,1737383453408,-2078.39,0.00020821,2,"2025-01-20T14:30:53.408",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700982,1737383453416,-550.04,0.00020821,2,"2025-01-20T14:30:53.416",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700983,1737383453426,-787.25,0.00020821,2,"2025-01-20T14:30:53.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700984,1737383453435,-500.0,0.00020821,2,"2025-01-20T14:30:53.435",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700985,1737383453444,-1835.65,0.00020821,2,"2025-01-20T14:30:53.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700986,1737383453454,-500.0,0.00020821,2,"2025-01-20T14:30:53.454",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700987,1737383453463,-500.0,0.00020821,2,"2025-01-20T14:30:53.463",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700988,1737383453472,-3000.0,0.0002084,2,"2025-01-20T14:30:53.472",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700989,1737383453481,-500.0,0.00020893,2,"2025-01-20T14:30:53.481",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700990,1737383453492,-514.39,0.00020893,2,"2025-01-20T14:30:53.492",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700991,1737383453502,-961.9,0.00020893,2,"2025-01-20T14:30:53.502",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700992,1737383453511,-543.051879,0.00020893,2,"2025-01-20T14:30:53.511",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700993,1737383453520,-500.0,0.00020893,2,"2025-01-20T14:30:53.520",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700994,1737383453530,-500.0,0.00020893,2,"2025-01-20T14:30:53.530",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700995,1737383453539,-800.76,0.00020893,2,"2025-01-20T14:30:53.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700996,1737383453548,-1376.43,0.00020893,2,"2025-01-20T14:30:53.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700997,1737383453558,-500.0,0.00020893,2,"2025-01-20T14:30:53.558",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700998,1737383453568,-587.87,0.00020893,2,"2025-01-20T14:30:53.568",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349700999,1737383453577,-500.0,0.00020893,2,"2025-01-20T14:30:53.577",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701000,1737383453587,-500.0,0.00020893,2,"2025-01-20T14:30:53.587",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701001,1737383453596,-500.0,0.00020893,2,"2025-01-20T14:30:53.596",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701002,1737383453606,-701.67,0.00020893,2,"2025-01-20T14:30:53.606",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701003,1737383453616,-1177.66,0.00020893,2,"2025-01-20T14:30:53.616",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701004,1737383453625,-1051.8,0.00020893,2,"2025-01-20T14:30:53.625",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701005,1737383453635,-500.0,0.00020893,2,"2025-01-20T14:30:53.635",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701006,1737383453644,-1176.97,0.00020893,2,"2025-01-20T14:30:53.644",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701007,1737383453654,-1283.84,0.00020893,2,"2025-01-20T14:30:53.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701008,1737383453663,-500.0,0.00020893,2,"2025-01-20T14:30:53.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701009,1737383453672,-770.36,0.00020893,2,"2025-01-20T14:30:53.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701010,1737383453681,-1580.42,0.00020893,2,"2025-01-20T14:30:53.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701011,1737383453691,-1060.52,0.00020893,2,"2025-01-20T14:30:53.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701012,1737383453701,-655.78,0.00020893,2,"2025-01-20T14:30:53.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701013,1737383453711,-724.7,0.00020893,2,"2025-01-20T14:30:53.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701014,1737383453719,-583.21,0.00020893,2,"2025-01-20T14:30:53.719",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701015,1737383453728,-1088.91,0.00020893,2,"2025-01-20T14:30:53.728",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701016,1737383453740,-532.33,0.00020893,2,"2025-01-20T14:30:53.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701017,1737383453749,-500.0,0.00020893,2,"2025-01-20T14:30:53.749",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701018,1737383453758,-719.7,0.00020893,2,"2025-01-20T14:30:53.758",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701019,1737383453768,-1333.48,0.00020893,2,"2025-01-20T14:30:53.768",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701020,1737383453778,-519.19323541,0.00020894,2,"2025-01-20T14:30:53.778",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701021,1737383453787,-500.0,0.00020894,2,"2025-01-20T14:30:53.787",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701022,1737383453796,-492.16582656,0.00020894,2,"2025-01-20T14:30:53.796",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701023,1737383453806,-500.0,0.00020894,2,"2025-01-20T14:30:53.806",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701024,1737383453815,-400.54122655,0.00020894,2,"2025-01-20T14:30:53.815",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701025,1737383453824,-713.92,0.00020894,2,"2025-01-20T14:30:53.824",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701026,1737383453836,-1307.7,0.00020894,2,"2025-01-20T14:30:53.836",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701027,1737383453845,-500.0,0.00020894,2,"2025-01-20T14:30:53.845",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701028,1737383453855,-500.0,0.00020894,2,"2025-01-20T14:30:53.855",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701029,1737383453864,-186.29526503,0.00020894,2,"2025-01-20T14:30:53.864",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701030,1737383453874,-1000.0,0.00020894,2,"2025-01-20T14:30:53.874",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701031,1737383453884,-1361.29,0.00020894,2,"2025-01-20T14:30:53.884",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701032,1737383453893,-500.0,0.00020894,2,"2025-01-20T14:30:53.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701033,1737383453902,-1717.38,0.00020894,2,"2025-01-20T14:30:53.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701034,1737383453913,-1776.8,0.00020894,2,"2025-01-20T14:30:53.913",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701035,1737383453923,-500.0,0.00020894,2,"2025-01-20T14:30:53.923",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701036,1737383453932,-500.0,0.00020894,2,"2025-01-20T14:30:53.932",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701037,1737383453943,-500.0,0.00020894,2,"2025-01-20T14:30:53.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701038,1737383453952,-500.0,0.00020894,2,"2025-01-20T14:30:53.952",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701039,1737383453961,-500.0,0.00020896,2,"2025-01-20T14:30:53.961",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701040,1737383453970,-900.0,0.000209,7,"2025-01-20T14:30:53.970",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701041,1737383453979,-473.92486827,0.00020936,2,"2025-01-20T14:30:53.979",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701042,1737383453991,-152.33677615,0.00020973,2,"2025-01-20T14:30:53.991",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701043,1737383454001,-237.93603127,0.0002099,2,"2025-01-20T14:30:54.001",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701044,1737383454010,-193.58117083,0.00020999,2,"2025-01-20T14:30:54.010",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701045,1737383454020,-46196.56123065,0.00021,2,"2025-01-20T14:30:54.020",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701046,1737383454029,-321298.68178851,0.00021,2,"2025-01-20T14:30:54.029",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701047,1737383454040,-144675.37610583,0.00021,3,"2025-01-20T14:30:54.040",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701048,1737383454049,-40393.43280063,0.00021,2,"2025-01-20T14:30:54.049",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701049,1737383454059,-2880.05055062,0.00021,3,"2025-01-20T14:30:54.059",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701050,1737383454068,-1328.13698462,0.00021011,2,"2025-01-20T14:30:54.068",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701051,1737383454076,-166.0,0.00021036,2,"2025-01-20T14:30:54.076",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701052,1737383454086,-201.0,0.0002104,4,"2025-01-20T14:30:54.086",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701053,1737383454095,-444.46,0.00021041,2,"2025-01-20T14:30:54.095",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701054,1737383454105,-916.17,0.00021041,2,"2025-01-20T14:30:54.105",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701055,1737383454114,-772.97,0.00021041,2,"2025-01-20T14:30:54.114",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701056,1737383454123,-772.97,0.00021041,2,"2025-01-20T14:30:54.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701057,1737383454133,-772.97,0.00021041,2,"2025-01-20T14:30:54.133",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701058,1737383454142,-2900.0,0.00021069,2,"2025-01-20T14:30:54.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701059,1737383454152,-1827.7576,0.00021069,2,"2025-01-20T14:30:54.152",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701060,1737383454161,-4457.7342,0.00021069,2,"2025-01-20T14:30:54.161",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701061,1737383454171,-1000.0,0.0002107,2,"2025-01-20T14:30:54.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701062,1737383454180,-473.92486827,0.00021073,2,"2025-01-20T14:30:54.180",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701063,1737383454189,-602.82,0.0002109,2,"2025-01-20T14:30:54.189",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701064,1737383454199,-743.27,0.00021094,2,"2025-01-20T14:30:54.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701065,1737383454208,-967.55,0.00021094,2,"2025-01-20T14:30:54.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701066,1737383454218,-500.0,0.00021094,2,"2025-01-20T14:30:54.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701067,1737383454227,-500.0,0.00021094,2,"2025-01-20T14:30:54.227",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701068,1737383454238,-901.57,0.00021094,2,"2025-01-20T14:30:54.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701069,1737383454395,-500.0,0.00021094,2,"2025-01-20T14:30:54.395",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701070,1737383454427,-508.63,0.00021094,2,"2025-01-20T14:30:54.427",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701071,1737383454437,-500.0,0.00021094,2,"2025-01-20T14:30:54.437",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701072,1737383454446,-677.62,0.00021094,2,"2025-01-20T14:30:54.446",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701073,1737383454456,-589.89,0.00021094,2,"2025-01-20T14:30:54.456",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701074,1737383454465,-500.0,0.00021094,2,"2025-01-20T14:30:54.465",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701075,1737383454474,-500.0,0.00021094,2,"2025-01-20T14:30:54.474",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701076,1737383454483,-1303.79,0.00021094,2,"2025-01-20T14:30:54.483",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701077,1737383454493,-500.0,0.00021095,2,"2025-01-20T14:30:54.493",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701078,1737383454503,-500.0,0.00021095,2,"2025-01-20T14:30:54.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701079,1737383454513,-1086.72,0.00021095,2,"2025-01-20T14:30:54.513",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701080,1737383454522,-500.0,0.00021095,2,"2025-01-20T14:30:54.522",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701081,1737383454531,-500.0,0.00021095,2,"2025-01-20T14:30:54.531",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701082,1737383454541,-500.0,0.00021095,2,"2025-01-20T14:30:54.541",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701083,1737383454550,-500.0,0.00021095,2,"2025-01-20T14:30:54.550",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701084,1737383454559,-500.0,0.00021095,2,"2025-01-20T14:30:54.559",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701085,1737383454569,-500.0,0.00021095,2,"2025-01-20T14:30:54.569",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701086,1737383454579,-500.0,0.00021095,2,"2025-01-20T14:30:54.579",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701087,1737383454589,-500.0,0.00021095,2,"2025-01-20T14:30:54.589",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701088,1737383454599,-500.0,0.00021095,2,"2025-01-20T14:30:54.599",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701089,1737383454608,-500.0,0.00021095,2,"2025-01-20T14:30:54.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701090,1737383454618,-500.0,0.00021095,2,"2025-01-20T14:30:54.618",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701091,1737383454628,-500.0,0.00021095,2,"2025-01-20T14:30:54.628",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701092,1737383454638,-500.0,0.00021095,2,"2025-01-20T14:30:54.638",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701093,1737383454648,-500.0,0.00021095,2,"2025-01-20T14:30:54.648",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701094,1737383454658,-500.0,0.00021095,2,"2025-01-20T14:30:54.658",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701095,1737383454667,-500.0,0.00021095,2,"2025-01-20T14:30:54.667",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701096,1737383454677,-500.0,0.00021095,2,"2025-01-20T14:30:54.677",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701097,1737383454687,-500.0,0.00021095,2,"2025-01-20T14:30:54.687",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701098,1737383454695,-545.72,0.00021095,2,"2025-01-20T14:30:54.695",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701099,1737383454704,-569.91,0.00021095,2,"2025-01-20T14:30:54.704",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701100,1737383454714,-500.0,0.00021095,2,"2025-01-20T14:30:54.714",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701101,1737383454724,-359.88582312,0.00021095,2,"2025-01-20T14:30:54.724",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701102,1737383454733,-500.0,0.00021095,2,"2025-01-20T14:30:54.733",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701103,1737383454744,-500.0,0.00021095,2,"2025-01-20T14:30:54.744",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701104,1737383454753,-626.47,0.00021095,2,"2025-01-20T14:30:54.753",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701105,1737383454763,-562.62,0.00021095,2,"2025-01-20T14:30:54.763",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701106,1737383454773,-523.99,0.00021095,2,"2025-01-20T14:30:54.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701107,1737383454782,-509.6,0.00021095,2,"2025-01-20T14:30:54.782",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701108,1737383454791,-500.0,0.00021095,2,"2025-01-20T14:30:54.791",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701109,1737383454800,-500.0,0.00021095,2,"2025-01-20T14:30:54.800",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701110,1737383454811,-563.13,0.00021095,2,"2025-01-20T14:30:54.811",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701111,1737383454820,-848.39,0.00021095,2,"2025-01-20T14:30:54.820",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701112,1737383454832,-500.0,0.00021095,2,"2025-01-20T14:30:54.832",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701113,1737383454843,-530.03,0.00021095,2,"2025-01-20T14:30:54.843",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701114,1737383454852,-647.21,0.00021095,2,"2025-01-20T14:30:54.852",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701115,1737383454862,-500.0,0.00021095,2,"2025-01-20T14:30:54.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701116,1737383454872,-806.27,0.00021095,2,"2025-01-20T14:30:54.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701117,1737383454883,-875.35,0.00021095,2,"2025-01-20T14:30:54.883",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701118,1737383454892,-950.29,0.00021095,2,"2025-01-20T14:30:54.892",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701119,1737383454902,-500.0,0.00021095,2,"2025-01-20T14:30:54.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701120,1737383454913,-586.02,0.00021095,2,"2025-01-20T14:30:54.913",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701121,1737383454923,-968.65,0.00021095,2,"2025-01-20T14:30:54.923",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701122,1737383454932,-1779.93,0.00021095,2,"2025-01-20T14:30:54.932",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701123,1737383454942,-536.86,0.00021095,2,"2025-01-20T14:30:54.942",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701124,1737383454951,-500.0,0.00021095,2,"2025-01-20T14:30:54.951",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701125,1737383454961,-978.6,0.00021095,2,"2025-01-20T14:30:54.961",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701126,1737383454970,-1379.51,0.00021095,2,"2025-01-20T14:30:54.970",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701127,1737383454980,-1011.25,0.00021095,2,"2025-01-20T14:30:54.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701128,1737383454992,-641.11,0.00021095,2,"2025-01-20T14:30:54.992",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701129,1737383455002,-883.6,0.00021095,2,"2025-01-20T14:30:55.002",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701130,1737383455012,-595.39,0.00021095,2,"2025-01-20T14:30:55.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701131,1737383455021,-962.47,0.00021095,2,"2025-01-20T14:30:55.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701132,1737383455031,-500.0,0.00021095,2,"2025-01-20T14:30:55.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701133,1737383455040,-500.0,0.00021095,2,"2025-01-20T14:30:55.040",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701134,1737383455050,-761.75,0.00021095,2,"2025-01-20T14:30:55.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701135,1737383455059,-519.96,0.00021095,2,"2025-01-20T14:30:55.059",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701136,1737383455069,-500.0,0.00021095,2,"2025-01-20T14:30:55.069",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701137,1737383455078,-500.0,0.00021095,2,"2025-01-20T14:30:55.078",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701138,1737383455087,-500.0,0.00021095,2,"2025-01-20T14:30:55.087",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701139,1737383455096,-743.86,0.00021095,2,"2025-01-20T14:30:55.096",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701140,1737383455104,-500.0,0.00021095,2,"2025-01-20T14:30:55.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701141,1737383455113,-500.0,0.00021095,2,"2025-01-20T14:30:55.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701142,1737383455123,-500.0,0.00021095,2,"2025-01-20T14:30:55.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701143,1737383455133,-551.73,0.00021095,2,"2025-01-20T14:30:55.133",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701144,1737383455143,-500.0,0.00021095,2,"2025-01-20T14:30:55.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701145,1737383455153,-2346.85,0.00021095,2,"2025-01-20T14:30:55.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701146,1737383455162,-522.45,0.00021095,2,"2025-01-20T14:30:55.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701147,1737383455172,-571.97,0.00021095,2,"2025-01-20T14:30:55.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701148,1737383455181,-500.0,0.00021095,2,"2025-01-20T14:30:55.181",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701149,1737383455190,-607.55,0.00021095,2,"2025-01-20T14:30:55.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701150,1737383455199,-500.0,0.00021095,2,"2025-01-20T14:30:55.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701151,1737383455209,-500.0,0.00021095,2,"2025-01-20T14:30:55.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701152,1737383455220,-546.75538094,0.00021095,2,"2025-01-20T14:30:55.220",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701153,1737383455230,-500.0,0.00021095,2,"2025-01-20T14:30:55.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701154,1737383455240,-500.0,0.00021095,2,"2025-01-20T14:30:55.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701155,1737383455250,-714.34,0.00021095,2,"2025-01-20T14:30:55.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701156,1737383455263,-881.4,0.00021095,2,"2025-01-20T14:30:55.263",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701157,1737383455272,-500.0,0.00021095,2,"2025-01-20T14:30:55.272",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701158,1737383455282,-500.0,0.00021095,2,"2025-01-20T14:30:55.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701159,1737383455291,-500.0,0.00021095,2,"2025-01-20T14:30:55.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701160,1737383455301,-662.69,0.00021095,2,"2025-01-20T14:30:55.301",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701161,1737383455313,-651.19,0.00021095,2,"2025-01-20T14:30:55.313",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701162,1737383455323,-500.0,0.00021095,2,"2025-01-20T14:30:55.323",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701163,1737383455333,-500.0,0.00021095,2,"2025-01-20T14:30:55.333",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701164,1737383455343,-522.32,0.00021095,2,"2025-01-20T14:30:55.343",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701165,1737383455352,-500.0,0.00021095,2,"2025-01-20T14:30:55.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701166,1737383455362,-500.0,0.00021095,2,"2025-01-20T14:30:55.362",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701167,1737383455371,-1372.41,0.00021095,2,"2025-01-20T14:30:55.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701168,1737383455380,-1728.81,0.00021095,2,"2025-01-20T14:30:55.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701169,1737383455390,-3023.58,0.00021095,2,"2025-01-20T14:30:55.390",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701170,1737383455401,-500.0,0.00021095,2,"2025-01-20T14:30:55.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701171,1737383455411,-548.66,0.00021095,2,"2025-01-20T14:30:55.411",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701172,1737383455421,-500.0,0.00021095,2,"2025-01-20T14:30:55.421",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701173,1737383455431,-500.0,0.00021095,2,"2025-01-20T14:30:55.431",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701174,1737383455440,-2078.39,0.00021095,2,"2025-01-20T14:30:55.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701175,1737383455450,-550.04,0.00021095,2,"2025-01-20T14:30:55.450",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701176,1737383455460,-787.25,0.00021095,2,"2025-01-20T14:30:55.460",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701177,1737383455469,-500.0,0.00021095,2,"2025-01-20T14:30:55.469",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701178,1737383455479,-1835.65,0.00021095,2,"2025-01-20T14:30:55.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701179,1737383455490,-500.0,0.00021095,2,"2025-01-20T14:30:55.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701180,1737383455500,-500.0,0.00021095,2,"2025-01-20T14:30:55.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701181,1737383455510,-1863.0,0.00021096,2,"2025-01-20T14:30:55.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701182,1737383455521,-1261.0,0.00021096,2,"2025-01-20T14:30:55.521",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701183,1737383455531,-859.0,0.00021096,2,"2025-01-20T14:30:55.531",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701184,1737383455540,-2947.0,0.00021096,2,"2025-01-20T14:30:55.540",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701185,1737383455551,-907.0,0.00021096,2,"2025-01-20T14:30:55.551",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701186,1737383455561,-537.0,0.00021096,2,"2025-01-20T14:30:55.561",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701187,1737383455571,-3983.0,0.00021096,2,"2025-01-20T14:30:55.571",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701188,1737383455581,-150.0,0.00021096,2,"2025-01-20T14:30:55.581",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701189,1737383455590,-1105.0,0.00021096,2,"2025-01-20T14:30:55.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701190,1737383455600,-1269.0,0.00021096,2,"2025-01-20T14:30:55.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701191,1737383455611,-3901.0,0.00021096,2,"2025-01-20T14:30:55.611",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701192,1737383455621,-2018.0,0.00021096,2,"2025-01-20T14:30:55.621",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701193,1737383455630,-150.0,0.00021096,2,"2025-01-20T14:30:55.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701194,1737383455641,-691.553,0.00021096,2,"2025-01-20T14:30:55.641",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701195,1737383455651,-152.7005417,0.000211,2,"2025-01-20T14:30:55.651",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701196,1737383455660,-203.83175825,0.000211,2,"2025-01-20T14:30:55.660",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701197,1737383455670,-11990.40203495,0.00021129,2,"2025-01-20T14:30:55.670",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701198,1737383455679,-203.83,0.00021137,2,"2025-01-20T14:30:55.679",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701199,1737383455689,-500.0,0.00021167,2,"2025-01-20T14:30:55.689",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701200,1737383455699,-514.39,0.00021167,2,"2025-01-20T14:30:55.699",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701201,1737383455708,-961.9,0.00021167,2,"2025-01-20T14:30:55.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701202,1737383455719,-543.051879,0.00021167,2,"2025-01-20T14:30:55.719",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701203,1737383455728,-500.0,0.00021167,2,"2025-01-20T14:30:55.728",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701204,1737383455740,-337.82,0.00021167,2,"2025-01-20T14:30:55.740",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701205,1737383455750,-800.76,0.00021167,2,"2025-01-20T14:30:55.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701206,1737383455759,-1376.43,0.00021167,2,"2025-01-20T14:30:55.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701207,1737383455768,-500.0,0.00021167,2,"2025-01-20T14:30:55.768",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701208,1737383455778,-587.87,0.00021167,2,"2025-01-20T14:30:55.778",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701209,1737383455788,-500.0,0.00021167,2,"2025-01-20T14:30:55.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701210,1737383455798,-500.0,0.00021167,2,"2025-01-20T14:30:55.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701211,1737383455807,-500.0,0.00021167,2,"2025-01-20T14:30:55.807",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701212,1737383455818,-701.67,0.00021167,2,"2025-01-20T14:30:55.818",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701213,1737383455829,-1177.66,0.00021167,2,"2025-01-20T14:30:55.829",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701214,1737383455842,-1051.8,0.00021167,2,"2025-01-20T14:30:55.842",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701215,1737383455851,-500.0,0.00021167,2,"2025-01-20T14:30:55.851",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701216,1737383455861,-1176.97,0.00021167,2,"2025-01-20T14:30:55.861",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701217,1737383455871,-1283.84,0.00021167,2,"2025-01-20T14:30:55.871",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701218,1737383455880,-500.0,0.00021167,2,"2025-01-20T14:30:55.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701219,1737383455890,-770.36,0.00021167,2,"2025-01-20T14:30:55.890",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701220,1737383455900,-1580.42,0.00021167,2,"2025-01-20T14:30:55.900",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701221,1737383455909,-1060.52,0.00021167,2,"2025-01-20T14:30:55.909",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701222,1737383455920,-655.78,0.00021167,2,"2025-01-20T14:30:55.920",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701223,1737383455930,-724.7,0.00021167,2,"2025-01-20T14:30:55.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701224,1737383455939,-583.21,0.00021167,2,"2025-01-20T14:30:55.939",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701225,1737383455949,-1088.91,0.00021167,2,"2025-01-20T14:30:55.949",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701226,1737383455959,-532.33,0.00021167,2,"2025-01-20T14:30:55.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701227,1737383455968,-500.0,0.00021167,2,"2025-01-20T14:30:55.968",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701228,1737383455978,-719.7,0.00021167,2,"2025-01-20T14:30:55.978",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701229,1737383455990,-1333.48,0.00021167,2,"2025-01-20T14:30:55.990",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701230,1737383456000,-1000.0,0.00021168,2,"2025-01-20T14:30:56.000",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701231,1737383456010,-1846.0,0.00021168,2,"2025-01-20T14:30:56.010",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701232,1737383456021,-500.0,0.00021168,2,"2025-01-20T14:30:56.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701233,1737383456031,-500.0,0.00021168,2,"2025-01-20T14:30:56.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701234,1737383456041,-713.92,0.00021168,2,"2025-01-20T14:30:56.041",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701235,1737383456051,-1307.7,0.00021168,2,"2025-01-20T14:30:56.051",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701236,1737383456061,-500.0,0.00021168,2,"2025-01-20T14:30:56.061",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701237,1737383456070,-500.0,0.00021168,2,"2025-01-20T14:30:56.070",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701238,1737383456080,-1000.0,0.00021168,2,"2025-01-20T14:30:56.080",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701239,1737383456090,-1361.29,0.00021168,2,"2025-01-20T14:30:56.090",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701240,1737383456099,-500.0,0.00021168,2,"2025-01-20T14:30:56.099",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701241,1737383456108,-1717.38,0.00021168,2,"2025-01-20T14:30:56.108",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701242,1737383456118,-1776.8,0.00021168,2,"2025-01-20T14:30:56.118",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701243,1737383456128,-500.0,0.00021168,2,"2025-01-20T14:30:56.128",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701244,1737383456139,-500.0,0.00021168,2,"2025-01-20T14:30:56.139",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701245,1737383456149,-500.0,0.00021168,2,"2025-01-20T14:30:56.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701246,1737383456158,-500.0,0.00021168,2,"2025-01-20T14:30:56.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701247,1737383456168,-500.0,0.0002117,2,"2025-01-20T14:30:56.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701248,1737383456178,-166.64,0.00021187,2,"2025-01-20T14:30:56.178",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701249,1737383456187,-93880.40985952,0.000212,2,"2025-01-20T14:30:56.187",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701250,1737383456197,-1200.0,0.000212,7,"2025-01-20T14:30:56.197",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701251,1737383456207,-473.92486827,0.00021211,2,"2025-01-20T14:30:56.207",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701252,1737383456217,-1328.13698462,0.00021233,2,"2025-01-20T14:30:56.217",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701253,1737383456227,-175.47883036,0.00021269,2,"2025-01-20T14:30:56.227",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701254,1737383456240,-32305.52755111,0.000213,2,"2025-01-20T14:30:56.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701255,1737383456250,-1600.0,0.000213,7,"2025-01-20T14:30:56.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701256,1737383456259,-152.0,0.00021333,4,"2025-01-20T14:30:56.259",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701257,1737383456268,-473.92486827,0.00021349,2,"2025-01-20T14:30:56.268",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701258,1737383456278,-743.27,0.00021368,2,"2025-01-20T14:30:56.278",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701259,1737383456288,-967.55,0.00021368,2,"2025-01-20T14:30:56.288",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701260,1737383456298,-500.0,0.00021368,2,"2025-01-20T14:30:56.298",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701261,1737383456308,-500.0,0.00021368,2,"2025-01-20T14:30:56.308",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701262,1737383456318,-901.57,0.00021368,2,"2025-01-20T14:30:56.318",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701263,1737383456328,-500.0,0.00021368,2,"2025-01-20T14:30:56.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701264,1737383456337,-508.63,0.00021368,2,"2025-01-20T14:30:56.337",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701265,1737383456347,-500.0,0.00021368,2,"2025-01-20T14:30:56.347",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701266,1737383456357,-677.62,0.00021368,2,"2025-01-20T14:30:56.357",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701267,1737383456367,-589.89,0.00021368,2,"2025-01-20T14:30:56.367",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701268,1737383456377,-500.0,0.00021368,2,"2025-01-20T14:30:56.377",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701269,1737383456387,-500.0,0.00021368,2,"2025-01-20T14:30:56.387",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701270,1737383456396,-1303.79,0.00021368,2,"2025-01-20T14:30:56.396",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701271,1737383456406,-500.0,0.00021369,2,"2025-01-20T14:30:56.406",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701272,1737383456416,-500.0,0.00021369,2,"2025-01-20T14:30:56.416",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701273,1737383456426,-1086.72,0.00021369,2,"2025-01-20T14:30:56.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701274,1737383456435,-500.0,0.00021369,2,"2025-01-20T14:30:56.435",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701275,1737383456446,-500.0,0.00021369,2,"2025-01-20T14:30:56.446",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701276,1737383456455,-500.0,0.00021369,2,"2025-01-20T14:30:56.455",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701277,1737383456465,-500.0,0.00021369,2,"2025-01-20T14:30:56.465",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701278,1737383456473,-500.0,0.00021369,2,"2025-01-20T14:30:56.473",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701279,1737383456483,-500.0,0.00021369,2,"2025-01-20T14:30:56.483",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701280,1737383456494,-500.0,0.00021369,2,"2025-01-20T14:30:56.494",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701281,1737383456503,-500.0,0.00021369,2,"2025-01-20T14:30:56.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701282,1737383456512,-500.0,0.00021369,2,"2025-01-20T14:30:56.512",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701283,1737383456522,-446.83101517,0.00021369,2,"2025-01-20T14:30:56.522",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701284,1737383456532,-500.0,0.00021369,2,"2025-01-20T14:30:56.532",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701285,1737383456542,-500.0,0.00021369,2,"2025-01-20T14:30:56.542",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701286,1737383456552,-500.0,0.00021369,2,"2025-01-20T14:30:56.552",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701287,1737383456561,-500.0,0.00021369,2,"2025-01-20T14:30:56.561",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701288,1737383456571,-500.0,0.00021369,2,"2025-01-20T14:30:56.571",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701289,1737383456581,-500.0,0.00021369,2,"2025-01-20T14:30:56.581",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701290,1737383456590,-500.0,0.00021369,2,"2025-01-20T14:30:56.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701291,1737383456599,-500.0,0.00021369,2,"2025-01-20T14:30:56.599",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701292,1737383456609,-545.72,0.00021369,2,"2025-01-20T14:30:56.609",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701293,1737383456618,-569.91,0.00021369,2,"2025-01-20T14:30:56.618",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701294,1737383456628,-500.0,0.00021369,2,"2025-01-20T14:30:56.628",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701295,1737383456637,-500.0,0.00021369,2,"2025-01-20T14:30:56.637",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701296,1737383456647,-500.0,0.00021369,2,"2025-01-20T14:30:56.647",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701297,1737383456656,-626.47,0.00021369,2,"2025-01-20T14:30:56.656",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701298,1737383456666,-562.62,0.00021369,2,"2025-01-20T14:30:56.666",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701299,1737383456675,-523.99,0.00021369,2,"2025-01-20T14:30:56.675",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701300,1737383456687,-509.6,0.00021369,2,"2025-01-20T14:30:56.687",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701301,1737383456697,-500.0,0.00021369,2,"2025-01-20T14:30:56.697",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701302,1737383456707,-500.0,0.00021369,2,"2025-01-20T14:30:56.707",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701303,1737383456715,-563.13,0.00021369,2,"2025-01-20T14:30:56.715",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701304,1737383456725,-848.39,0.00021369,2,"2025-01-20T14:30:56.725",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701305,1737383456737,-500.0,0.00021369,2,"2025-01-20T14:30:56.737",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701306,1737383456749,-530.03,0.00021369,2,"2025-01-20T14:30:56.749",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701307,1737383456759,-647.21,0.00021369,2,"2025-01-20T14:30:56.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701308,1737383456769,-500.0,0.00021369,2,"2025-01-20T14:30:56.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701309,1737383456778,-806.27,0.00021369,2,"2025-01-20T14:30:56.778",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701310,1737383456788,-875.35,0.00021369,2,"2025-01-20T14:30:56.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701311,1737383456798,-950.29,0.00021369,2,"2025-01-20T14:30:56.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701312,1737383456808,-500.0,0.00021369,2,"2025-01-20T14:30:56.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701313,1737383456817,-586.02,0.00021369,2,"2025-01-20T14:30:56.817",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701314,1737383456827,-968.65,0.00021369,2,"2025-01-20T14:30:56.827",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701315,1737383456840,-1779.93,0.00021369,2,"2025-01-20T14:30:56.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701316,1737383456850,-536.86,0.00021369,2,"2025-01-20T14:30:56.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701317,1737383456859,-500.0,0.00021369,2,"2025-01-20T14:30:56.859",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701318,1737383456869,-978.6,0.00021369,2,"2025-01-20T14:30:56.869",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701319,1737383456879,-1379.51,0.00021369,2,"2025-01-20T14:30:56.879",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701320,1737383456889,-1011.25,0.00021369,2,"2025-01-20T14:30:56.889",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701321,1737383456898,-641.11,0.00021369,2,"2025-01-20T14:30:56.898",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701322,1737383456908,-883.6,0.00021369,2,"2025-01-20T14:30:56.908",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701323,1737383456918,-595.39,0.00021369,2,"2025-01-20T14:30:56.918",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701324,1737383456927,-962.47,0.00021369,2,"2025-01-20T14:30:56.927",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701325,1737383456937,-500.0,0.00021369,2,"2025-01-20T14:30:56.937",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701326,1737383456946,-500.0,0.00021369,2,"2025-01-20T14:30:56.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701327,1737383456955,-761.75,0.00021369,2,"2025-01-20T14:30:56.955",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701328,1737383456964,-519.96,0.00021369,2,"2025-01-20T14:30:56.964",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701329,1737383456974,-500.0,0.00021369,2,"2025-01-20T14:30:56.974",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701330,1737383456986,-500.0,0.00021369,2,"2025-01-20T14:30:56.986",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701331,1737383456996,-500.0,0.00021369,2,"2025-01-20T14:30:56.996",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701332,1737383457006,-743.86,0.00021369,2,"2025-01-20T14:30:57.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701333,1737383457016,-500.0,0.00021369,2,"2025-01-20T14:30:57.016",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701334,1737383457026,-500.0,0.00021369,2,"2025-01-20T14:30:57.026",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701335,1737383457035,-500.0,0.00021369,2,"2025-01-20T14:30:57.035",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701336,1737383457045,-551.73,0.00021369,2,"2025-01-20T14:30:57.045",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701337,1737383457054,-500.0,0.00021369,2,"2025-01-20T14:30:57.054",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701338,1737383457063,-2346.85,0.00021369,2,"2025-01-20T14:30:57.063",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701339,1737383457073,-522.45,0.00021369,2,"2025-01-20T14:30:57.073",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701340,1737383457082,-571.97,0.00021369,2,"2025-01-20T14:30:57.082",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701341,1737383457092,-500.0,0.00021369,2,"2025-01-20T14:30:57.092",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701342,1737383457101,-607.55,0.00021369,2,"2025-01-20T14:30:57.101",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701343,1737383457110,-500.0,0.00021369,2,"2025-01-20T14:30:57.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701344,1737383457120,-500.0,0.00021369,2,"2025-01-20T14:30:57.120",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701345,1737383457130,-500.0,0.00021369,2,"2025-01-20T14:30:57.130",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701346,1737383457140,-500.0,0.00021369,2,"2025-01-20T14:30:57.140",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701347,1737383457149,-714.34,0.00021369,2,"2025-01-20T14:30:57.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701348,1737383457158,-881.4,0.00021369,2,"2025-01-20T14:30:57.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701349,1737383457167,-500.0,0.00021369,2,"2025-01-20T14:30:57.167",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701350,1737383457176,-500.0,0.00021369,2,"2025-01-20T14:30:57.176",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701351,1737383457186,-500.0,0.00021369,2,"2025-01-20T14:30:57.186",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701352,1737383457196,-662.69,0.00021369,2,"2025-01-20T14:30:57.196",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701353,1737383457205,-651.19,0.00021369,2,"2025-01-20T14:30:57.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701354,1737383457215,-500.0,0.00021369,2,"2025-01-20T14:30:57.215",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701355,1737383457224,-500.0,0.00021369,2,"2025-01-20T14:30:57.224",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701356,1737383457234,-522.32,0.00021369,2,"2025-01-20T14:30:57.234",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701357,1737383457245,-500.0,0.00021369,2,"2025-01-20T14:30:57.245",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701358,1737383457255,-500.0,0.00021369,2,"2025-01-20T14:30:57.255",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701359,1737383457265,-1372.41,0.00021369,2,"2025-01-20T14:30:57.265",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701360,1737383457275,-1728.81,0.00021369,2,"2025-01-20T14:30:57.275",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701361,1737383457284,-3023.58,0.00021369,2,"2025-01-20T14:30:57.284",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701362,1737383457294,-500.0,0.00021369,2,"2025-01-20T14:30:57.294",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701363,1737383457307,-548.66,0.00021369,2,"2025-01-20T14:30:57.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701364,1737383457318,-500.0,0.00021369,2,"2025-01-20T14:30:57.318",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701365,1737383457327,-500.0,0.00021369,2,"2025-01-20T14:30:57.327",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701366,1737383457336,-2078.39,0.00021369,2,"2025-01-20T14:30:57.336",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701367,1737383457346,-550.04,0.00021369,2,"2025-01-20T14:30:57.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701368,1737383457355,-787.25,0.00021369,2,"2025-01-20T14:30:57.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701369,1737383457365,-500.0,0.00021369,2,"2025-01-20T14:30:57.365",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701370,1737383457374,-1835.65,0.00021369,2,"2025-01-20T14:30:57.374",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701371,1737383457385,-500.0,0.00021369,2,"2025-01-20T14:30:57.385",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701372,1737383457394,-500.0,0.00021369,2,"2025-01-20T14:30:57.394",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701373,1737383457404,-300.0,0.000214,7,"2025-01-20T14:30:57.404",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701374,1737383457414,-500.0,0.00021441,2,"2025-01-20T14:30:57.414",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701375,1737383457424,-514.39,0.00021441,2,"2025-01-20T14:30:57.424",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701376,1737383457434,-961.9,0.00021441,2,"2025-01-20T14:30:57.434",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701377,1737383457444,-543.051879,0.00021441,2,"2025-01-20T14:30:57.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701378,1737383457453,-500.0,0.00021441,2,"2025-01-20T14:30:57.453",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701379,1737383457463,-800.76,0.00021441,2,"2025-01-20T14:30:57.463",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701380,1737383457473,-1376.43,0.00021441,2,"2025-01-20T14:30:57.473",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701381,1737383457483,-500.0,0.00021441,2,"2025-01-20T14:30:57.483",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701382,1737383457495,-587.87,0.00021441,2,"2025-01-20T14:30:57.495",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701383,1737383457506,-500.0,0.00021441,2,"2025-01-20T14:30:57.506",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701384,1737383457516,-500.0,0.00021441,2,"2025-01-20T14:30:57.516",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701385,1737383457525,-500.0,0.00021441,2,"2025-01-20T14:30:57.525",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701386,1737383457535,-181.017294,0.00021441,2,"2025-01-20T14:30:57.535",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701387,1737383457546,-701.67,0.00021441,2,"2025-01-20T14:30:57.546",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701388,1737383457556,-1177.66,0.00021441,2,"2025-01-20T14:30:57.556",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701389,1737383457566,-1051.8,0.00021441,2,"2025-01-20T14:30:57.566",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701390,1737383457576,-500.0,0.00021441,2,"2025-01-20T14:30:57.576",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701391,1737383457585,-1176.97,0.00021441,2,"2025-01-20T14:30:57.585",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701392,1737383457595,-1283.84,0.00021441,2,"2025-01-20T14:30:57.595",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701393,1737383457604,-500.0,0.00021441,2,"2025-01-20T14:30:57.604",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701394,1737383457613,-770.36,0.00021441,2,"2025-01-20T14:30:57.613",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701395,1737383457623,-1580.42,0.00021441,2,"2025-01-20T14:30:57.623",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701396,1737383457632,-1060.52,0.00021441,2,"2025-01-20T14:30:57.632",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701397,1737383457642,-655.78,0.00021441,2,"2025-01-20T14:30:57.642",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701398,1737383457652,-724.7,0.00021441,2,"2025-01-20T14:30:57.652",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701399,1737383457662,-583.21,0.00021441,2,"2025-01-20T14:30:57.662",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701400,1737383457672,-1088.91,0.00021441,2,"2025-01-20T14:30:57.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701401,1737383457683,-532.33,0.00021441,2,"2025-01-20T14:30:57.683",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701402,1737383457693,-296.11010726,0.00021441,2,"2025-01-20T14:30:57.693",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701403,1737383457703,-719.7,0.00021441,2,"2025-01-20T14:30:57.703",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701404,1737383457713,-1333.48,0.00021441,2,"2025-01-20T14:30:57.713",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701405,1737383457723,-500.0,0.00021442,2,"2025-01-20T14:30:57.723",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701406,1737383457732,-500.0,0.00021442,2,"2025-01-20T14:30:57.732",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701407,1737383457911,-713.92,0.00021442,2,"2025-01-20T14:30:57.911",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701408,1737383457923,-1307.7,0.00021442,2,"2025-01-20T14:30:57.923",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701409,1737383457933,-500.0,0.00021442,2,"2025-01-20T14:30:57.933",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701410,1737383457948,-500.0,0.00021442,2,"2025-01-20T14:30:57.948",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701411,1737383457963,-1000.0,0.00021442,2,"2025-01-20T14:30:57.963",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701412,1737383457973,-1361.29,0.00021442,2,"2025-01-20T14:30:57.973",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701413,1737383457983,-500.0,0.00021442,2,"2025-01-20T14:30:57.983",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701414,1737383457996,-1717.38,0.00021442,2,"2025-01-20T14:30:57.996",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701415,1737383458006,-1776.8,0.00021442,2,"2025-01-20T14:30:58.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701416,1737383458017,-500.0,0.00021442,2,"2025-01-20T14:30:58.017",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701417,1737383458027,-500.0,0.00021442,2,"2025-01-20T14:30:58.027",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701418,1737383458038,-500.0,0.00021442,2,"2025-01-20T14:30:58.038",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701419,1737383458048,-500.0,0.00021442,2,"2025-01-20T14:30:58.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701420,1737383458058,-500.0,0.00021444,2,"2025-01-20T14:30:58.058",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701421,1737383458068,-1328.13698462,0.00021455,2,"2025-01-20T14:30:58.068",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701422,1737383458078,-473.92486827,0.00021487,2,"2025-01-20T14:30:58.078",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701423,1737383458089,-152.70054168,0.000215,2,"2025-01-20T14:30:58.089",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701424,1737383458100,-300.0,0.000215,7,"2025-01-20T14:30:58.100",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701425,1737383458110,-203.83175825,0.000215,2,"2025-01-20T14:30:58.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701426,1737383458120,-1778.55447242,0.00021569,2,"2025-01-20T14:30:58.120",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701427,1737383458131,-175.47883034,0.00021585,2,"2025-01-20T14:30:58.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701428,1737383458141,-400.23,0.00021586,30,"2025-01-20T14:30:58.141",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701429,1737383458151,-300.0,0.000216,7,"2025-01-20T14:30:58.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701430,1737383458162,-473.92486827,0.00021624,2,"2025-01-20T14:30:58.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701431,1737383458173,-743.27,0.00021642,2,"2025-01-20T14:30:58.173",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701432,1737383458184,-967.55,0.00021642,2,"2025-01-20T14:30:58.184",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701433,1737383458195,-500.0,0.00021642,2,"2025-01-20T14:30:58.195",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701434,1737383458205,-500.0,0.00021642,2,"2025-01-20T14:30:58.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701435,1737383458215,-901.57,0.00021642,2,"2025-01-20T14:30:58.215",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701436,1737383458225,-367.62004344,0.00021642,2,"2025-01-20T14:30:58.225",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701437,1737383458235,-508.63,0.00021642,2,"2025-01-20T14:30:58.235",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701438,1737383458246,-500.0,0.00021642,2,"2025-01-20T14:30:58.246",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701439,1737383458256,-677.62,0.00021642,2,"2025-01-20T14:30:58.256",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701440,1737383458266,-589.89,0.00021642,2,"2025-01-20T14:30:58.266",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701441,1737383458276,-500.0,0.00021642,2,"2025-01-20T14:30:58.276",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701442,1737383458286,-500.0,0.00021642,2,"2025-01-20T14:30:58.286",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701443,1737383458296,-1303.79,0.00021642,2,"2025-01-20T14:30:58.296",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701444,1737383458308,-500.0,0.00021643,2,"2025-01-20T14:30:58.308",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701445,1737383458319,-500.0,0.00021643,2,"2025-01-20T14:30:58.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701446,1737383458329,-1086.72,0.00021643,2,"2025-01-20T14:30:58.329",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701447,1737383458344,-500.0,0.00021643,2,"2025-01-20T14:30:58.344",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701448,1737383458360,-500.0,0.00021643,2,"2025-01-20T14:30:58.360",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701449,1737383458369,-500.0,0.00021643,2,"2025-01-20T14:30:58.369",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701450,1737383458380,-500.0,0.00021643,2,"2025-01-20T14:30:58.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701451,1737383458390,-500.0,0.00021643,2,"2025-01-20T14:30:58.390",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701452,1737383458400,-500.0,0.00021643,2,"2025-01-20T14:30:58.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701453,1737383458409,-500.0,0.00021643,2,"2025-01-20T14:30:58.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701454,1737383458418,-500.0,0.00021643,2,"2025-01-20T14:30:58.418",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701455,1737383458428,-500.0,0.00021643,2,"2025-01-20T14:30:58.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701456,1737383458439,-500.0,0.00021643,2,"2025-01-20T14:30:58.439",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701457,1737383458449,-500.0,0.00021643,2,"2025-01-20T14:30:58.449",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701458,1737383458459,-500.0,0.00021643,2,"2025-01-20T14:30:58.459",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701459,1737383458469,-500.0,0.00021643,2,"2025-01-20T14:30:58.469",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701460,1737383458479,-500.0,0.00021643,2,"2025-01-20T14:30:58.479",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701461,1737383458490,-500.0,0.00021643,2,"2025-01-20T14:30:58.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701462,1737383458499,-500.0,0.00021643,2,"2025-01-20T14:30:58.499",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701463,1737383458509,-500.0,0.00021643,2,"2025-01-20T14:30:58.509",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701464,1737383458519,-569.91,0.00021643,2,"2025-01-20T14:30:58.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701465,1737383458528,-545.72,0.00021643,2,"2025-01-20T14:30:58.528",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701466,1737383458539,-500.0,0.00021643,2,"2025-01-20T14:30:58.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701467,1737383458548,-500.0,0.00021643,2,"2025-01-20T14:30:58.548",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701468,1737383458559,-500.0,0.00021643,2,"2025-01-20T14:30:58.559",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701469,1737383458569,-626.47,0.00021643,2,"2025-01-20T14:30:58.569",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701470,1737383458579,-562.62,0.00021643,2,"2025-01-20T14:30:58.579",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701471,1737383458589,-523.99,0.00021643,2,"2025-01-20T14:30:58.589",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701472,1737383458599,-509.6,0.00021643,2,"2025-01-20T14:30:58.599",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701473,1737383458610,-500.0,0.00021643,2,"2025-01-20T14:30:58.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701474,1737383458620,-500.0,0.00021643,2,"2025-01-20T14:30:58.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701475,1737383458630,-563.13,0.00021643,2,"2025-01-20T14:30:58.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701476,1737383458640,-848.39,0.00021643,2,"2025-01-20T14:30:58.640",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701477,1737383458650,-500.0,0.00021643,2,"2025-01-20T14:30:58.650",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701478,1737383458661,-530.03,0.00021643,2,"2025-01-20T14:30:58.661",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701479,1737383458671,-647.21,0.00021643,2,"2025-01-20T14:30:58.671",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701480,1737383458681,-500.0,0.00021643,2,"2025-01-20T14:30:58.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701481,1737383458691,-806.27,0.00021643,2,"2025-01-20T14:30:58.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701482,1737383458700,-875.35,0.00021643,2,"2025-01-20T14:30:58.700",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701483,1737383458710,-950.29,0.00021643,2,"2025-01-20T14:30:58.710",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701484,1737383458718,-500.0,0.00021643,2,"2025-01-20T14:30:58.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701485,1737383458728,-586.02,0.00021643,2,"2025-01-20T14:30:58.728",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701486,1737383458739,-968.65,0.00021643,2,"2025-01-20T14:30:58.739",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701487,1737383458750,-1779.93,0.00021643,2,"2025-01-20T14:30:58.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701488,1737383458760,-536.86,0.00021643,2,"2025-01-20T14:30:58.760",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701489,1737383458770,-500.0,0.00021643,2,"2025-01-20T14:30:58.770",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701490,1737383458780,-978.6,0.00021643,2,"2025-01-20T14:30:58.780",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701491,1737383458789,-1379.51,0.00021643,2,"2025-01-20T14:30:58.789",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701492,1737383458799,-1011.25,0.00021643,2,"2025-01-20T14:30:58.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701493,1737383458808,-641.11,0.00021643,2,"2025-01-20T14:30:58.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701494,1737383458817,-883.6,0.00021643,2,"2025-01-20T14:30:58.817",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701495,1737383458826,-595.39,0.00021643,2,"2025-01-20T14:30:58.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701496,1737383458840,-962.47,0.00021643,2,"2025-01-20T14:30:58.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701497,1737383458850,-500.0,0.00021643,2,"2025-01-20T14:30:58.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701498,1737383458860,-500.0,0.00021643,2,"2025-01-20T14:30:58.860",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701499,1737383458870,-761.75,0.00021643,2,"2025-01-20T14:30:58.870",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701500,1737383458881,-519.96,0.00021643,2,"2025-01-20T14:30:58.881",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701501,1737383458891,-500.0,0.00021643,2,"2025-01-20T14:30:58.891",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701502,1737383458902,-500.0,0.00021643,2,"2025-01-20T14:30:58.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701503,1737383458912,-500.0,0.00021643,2,"2025-01-20T14:30:58.912",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701504,1737383458921,-743.86,0.00021643,2,"2025-01-20T14:30:58.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701505,1737383458931,-500.0,0.00021643,2,"2025-01-20T14:30:58.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701506,1737383458940,-500.0,0.00021643,2,"2025-01-20T14:30:58.940",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701507,1737383458949,-500.0,0.00021643,2,"2025-01-20T14:30:58.949",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701508,1737383458960,-551.73,0.00021643,2,"2025-01-20T14:30:58.960",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701509,1737383458971,-500.0,0.00021643,2,"2025-01-20T14:30:58.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701510,1737383458980,-2346.85,0.00021643,2,"2025-01-20T14:30:58.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701511,1737383458993,-522.45,0.00021643,2,"2025-01-20T14:30:58.993",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701512,1737383459004,-571.97,0.00021643,2,"2025-01-20T14:30:59.004",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701513,1737383459014,-500.0,0.00021643,2,"2025-01-20T14:30:59.014",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701514,1737383459025,-607.55,0.00021643,2,"2025-01-20T14:30:59.025",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701515,1737383459035,-500.0,0.00021643,2,"2025-01-20T14:30:59.035",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701516,1737383459046,-500.0,0.00021643,2,"2025-01-20T14:30:59.046",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701517,1737383459056,-500.0,0.00021643,2,"2025-01-20T14:30:59.056",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701518,1737383459067,-500.0,0.00021643,2,"2025-01-20T14:30:59.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701519,1737383459077,-714.34,0.00021643,2,"2025-01-20T14:30:59.077",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701520,1737383459087,-881.4,0.00021643,2,"2025-01-20T14:30:59.087",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701521,1737383459098,-500.0,0.00021643,2,"2025-01-20T14:30:59.098",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701522,1737383459108,-500.0,0.00021643,2,"2025-01-20T14:30:59.108",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701523,1737383459118,-500.0,0.00021643,2,"2025-01-20T14:30:59.118",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701524,1737383459128,-662.69,0.00021643,2,"2025-01-20T14:30:59.128",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701525,1737383459138,-651.19,0.00021643,2,"2025-01-20T14:30:59.138",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701526,1737383459148,-500.0,0.00021643,2,"2025-01-20T14:30:59.148",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701527,1737383459160,-500.0,0.00021643,2,"2025-01-20T14:30:59.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701528,1737383459171,-522.32,0.00021643,2,"2025-01-20T14:30:59.171",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701529,1737383459183,-500.0,0.00021643,2,"2025-01-20T14:30:59.183",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701530,1737383459194,-500.0,0.00021643,2,"2025-01-20T14:30:59.194",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701531,1737383459208,-1372.41,0.00021643,2,"2025-01-20T14:30:59.208",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701532,1737383459218,-1728.81,0.00021643,2,"2025-01-20T14:30:59.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701533,1737383459229,-3023.58,0.00021643,2,"2025-01-20T14:30:59.229",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701534,1737383459243,-500.0,0.00021643,2,"2025-01-20T14:30:59.243",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701535,1737383459254,-548.66,0.00021643,2,"2025-01-20T14:30:59.254",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701536,1737383459265,-500.0,0.00021643,2,"2025-01-20T14:30:59.265",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701537,1737383459274,-500.0,0.00021643,2,"2025-01-20T14:30:59.274",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701538,1737383459284,-2078.39,0.00021643,2,"2025-01-20T14:30:59.284",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701539,1737383459295,-550.04,0.00021643,2,"2025-01-20T14:30:59.295",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701540,1737383459306,-787.25,0.00021643,2,"2025-01-20T14:30:59.306",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701541,1737383459316,-500.0,0.00021643,2,"2025-01-20T14:30:59.316",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701542,1737383459326,-1835.65,0.00021643,2,"2025-01-20T14:30:59.326",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701543,1737383459336,-500.0,0.00021643,2,"2025-01-20T14:30:59.336",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701544,1737383459346,-500.0,0.00021643,2,"2025-01-20T14:30:59.346",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701545,1737383459356,-1037.10875049,0.00021653,5,"2025-01-20T14:30:59.356",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701546,1737383459366,-392.06568509,0.00021664,2,"2025-01-20T14:30:59.366",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701547,1737383459375,-846.0,0.0002167,2,"2025-01-20T14:30:59.375",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701548,1737383459384,-1328.13698462,0.00021678,2,"2025-01-20T14:30:59.384",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701549,1737383459395,-300.0,0.000217,7,"2025-01-20T14:30:59.395",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701550,1737383459405,-22091.54082366,0.000217,2,"2025-01-20T14:30:59.405",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701551,1737383459416,-500.0,0.00021715,2,"2025-01-20T14:30:59.416",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701552,1737383459426,-514.39,0.00021715,2,"2025-01-20T14:30:59.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701553,1737383459436,-961.9,0.00021715,2,"2025-01-20T14:30:59.436",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701554,1737383459446,-543.051879,0.00021715,2,"2025-01-20T14:30:59.446",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701555,1737383459456,-500.0,0.00021715,2,"2025-01-20T14:30:59.456",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701556,1737383459466,-800.76,0.00021715,2,"2025-01-20T14:30:59.466",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701557,1737383459477,-1376.43,0.00021715,2,"2025-01-20T14:30:59.477",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701558,1737383459489,-500.0,0.00021715,2,"2025-01-20T14:30:59.489",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701559,1737383459500,-587.87,0.00021715,2,"2025-01-20T14:30:59.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701560,1737383459510,-500.0,0.00021715,2,"2025-01-20T14:30:59.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701561,1737383459523,-500.0,0.00021715,2,"2025-01-20T14:30:59.523",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701562,1737383459537,-500.0,0.00021715,2,"2025-01-20T14:30:59.537",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701563,1737383459551,-701.67,0.00021715,2,"2025-01-20T14:30:59.551",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701564,1737383459564,-1177.66,0.00021715,2,"2025-01-20T14:30:59.564",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701565,1737383459575,-1051.8,0.00021715,2,"2025-01-20T14:30:59.575",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701566,1737383459588,-500.0,0.00021715,2,"2025-01-20T14:30:59.588",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701567,1737383459600,-1176.97,0.00021715,2,"2025-01-20T14:30:59.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701568,1737383459615,-1283.84,0.00021715,2,"2025-01-20T14:30:59.615",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701569,1737383459628,-500.0,0.00021715,2,"2025-01-20T14:30:59.628",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701570,1737383459641,-770.36,0.00021715,2,"2025-01-20T14:30:59.641",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701571,1737383459654,-1580.42,0.00021715,2,"2025-01-20T14:30:59.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701572,1737383459667,-655.78,0.00021715,2,"2025-01-20T14:30:59.667",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701573,1737383459681,-1060.52,0.00021715,2,"2025-01-20T14:30:59.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701574,1737383459692,-724.7,0.00021715,2,"2025-01-20T14:30:59.692",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701575,1737383459704,-583.21,0.00021715,2,"2025-01-20T14:30:59.704",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701576,1737383459717,-1088.91,0.00021715,2,"2025-01-20T14:30:59.717",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701577,1737383459730,-532.33,0.00021715,2,"2025-01-20T14:30:59.730",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701578,1737383459744,-719.7,0.00021715,2,"2025-01-20T14:30:59.744",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701579,1737383459757,-1333.48,0.00021715,2,"2025-01-20T14:30:59.757",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701580,1737383459771,-500.0,0.00021716,2,"2025-01-20T14:30:59.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701581,1737383459784,-500.0,0.00021716,2,"2025-01-20T14:30:59.784",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701582,1737383459798,-713.92,0.00021716,2,"2025-01-20T14:30:59.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701583,1737383459811,-1307.7,0.00021716,2,"2025-01-20T14:30:59.811",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701584,1737383459824,-500.0,0.00021716,2,"2025-01-20T14:30:59.824",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701585,1737383459840,-500.0,0.00021716,2,"2025-01-20T14:30:59.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701586,1737383459854,-1000.0,0.00021716,2,"2025-01-20T14:30:59.854",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701587,1737383459867,-1361.29,0.00021716,2,"2025-01-20T14:30:59.867",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701588,1737383459880,-500.0,0.00021716,2,"2025-01-20T14:30:59.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701589,1737383459893,-1717.38,0.00021716,2,"2025-01-20T14:30:59.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701590,1737383459907,-1776.8,0.00021716,2,"2025-01-20T14:30:59.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701591,1737383459921,-500.0,0.00021716,2,"2025-01-20T14:30:59.921",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701592,1737383459934,-500.0,0.00021716,2,"2025-01-20T14:30:59.934",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701593,1737383459946,-500.0,0.00021716,2,"2025-01-20T14:30:59.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701594,1737383459957,-500.0,0.00021716,2,"2025-01-20T14:30:59.957",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701595,1737383459968,-500.0,0.00021718,2,"2025-01-20T14:30:59.968",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701596,1737383459983,-1372.24117568,0.00021726,2,"2025-01-20T14:30:59.983",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701597,1737383459999,-150.0,0.00021726,2,"2025-01-20T14:30:59.999",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701598,1737383460011,-750.87666195,0.00021727,2,"2025-01-20T14:31:00.011",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701599,1737383460023,-200.0,0.0002173,2,"2025-01-20T14:31:00.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701600,1737383460035,-150.0,0.00021731,2,"2025-01-20T14:31:00.035",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701601,1737383460048,-979.15899596,0.00021737,2,"2025-01-20T14:31:00.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701602,1737383460064,-341.51360316,0.00021739,2,"2025-01-20T14:31:00.064",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701603,1737383460078,-341.51360316,0.0002174,2,"2025-01-20T14:31:00.078",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701604,1737383460089,-341.51360317,0.0002174,2,"2025-01-20T14:31:00.089",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701605,1737383460100,-150.0,0.00021749,2,"2025-01-20T14:31:00.100",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701606,1737383460111,-341.51360316,0.0002175,2,"2025-01-20T14:31:00.111",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701607,1737383460124,-750.87666195,0.0002175,2,"2025-01-20T14:31:00.124",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701608,1737383460137,-979.15899596,0.00021751,2,"2025-01-20T14:31:00.137",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701609,1737383460149,-150.0,0.00021752,2,"2025-01-20T14:31:00.149",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701610,1737383460162,-979.15899596,0.00021752,2,"2025-01-20T14:31:00.162",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701611,1737383460175,-200.0,0.00021753,2,"2025-01-20T14:31:00.175",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701612,1737383460188,-200.0,0.00021754,2,"2025-01-20T14:31:00.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701613,1737383460200,-1372.24117568,0.00021755,2,"2025-01-20T14:31:00.200",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701614,1737383460214,-150.0,0.00021756,2,"2025-01-20T14:31:00.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701615,1737383460229,-269.4513294,0.00021756,2,"2025-01-20T14:31:00.229",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701616,1737383460244,-4702.34,0.00021757,2,"2025-01-20T14:31:00.244",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701617,1737383460257,-341.51360316,0.00021758,2,"2025-01-20T14:31:00.257",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701618,1737383460270,-341.51360316,0.0002176,2,"2025-01-20T14:31:00.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701619,1737383460282,-473.92486827,0.00021762,2,"2025-01-20T14:31:00.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701620,1737383460294,-1000.0,0.00021766,2,"2025-01-20T14:31:00.294",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701621,1737383460307,-150.0,0.00021774,2,"2025-01-20T14:31:00.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701622,1737383460319,-150.0,0.00021774,2,"2025-01-20T14:31:00.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701623,1737383460330,-979.15899596,0.00021774,2,"2025-01-20T14:31:00.330",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701624,1737383460342,-1006.75520099,0.00021777,2,"2025-01-20T14:31:00.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701625,1737383460355,-1000.0,0.00021778,2,"2025-01-20T14:31:00.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701626,1737383460367,-150.0,0.00021779,2,"2025-01-20T14:31:00.367",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701627,1737383460380,-1006.75520099,0.00021779,2,"2025-01-20T14:31:00.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701628,1737383460392,-341.51360317,0.00021784,2,"2025-01-20T14:31:00.392",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701629,1737383460405,-746.80525232,0.00021785,2,"2025-01-20T14:31:00.405",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701630,1737383460417,-17222.99211053,0.00021787,2,"2025-01-20T14:31:00.417",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701631,1737383460429,-5229.9429239,0.00021789,2,"2025-01-20T14:31:00.429",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701632,1737383460441,-1006.75520099,0.0002179,2,"2025-01-20T14:31:00.441",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701633,1737383460453,-150.0,0.00021792,2,"2025-01-20T14:31:00.453",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701634,1737383460464,-150.0,0.00021794,2,"2025-01-20T14:31:00.464",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701635,1737383460476,-269.4513294,0.00021796,2,"2025-01-20T14:31:00.476",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701636,1737383460490,-200.0,0.00021796,2,"2025-01-20T14:31:00.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701637,1737383460502,-200.0,0.00021798,2,"2025-01-20T14:31:00.502",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701638,1737383460514,-150.0,0.00021799,2,"2025-01-20T14:31:00.514",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701639,1737383460527,-200.0,0.000218,2,"2025-01-20T14:31:00.527",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701640,1737383460540,-612.0,0.000218,7,"2025-01-20T14:31:00.540",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701641,1737383460553,-269.4513294,0.000218,2,"2025-01-20T14:31:00.553",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701642,1737383460564,-150.0,0.00021803,2,"2025-01-20T14:31:00.564",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701643,1737383460576,-1372.24117568,0.00021804,2,"2025-01-20T14:31:00.576",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701644,1737383460587,-746.80525232,0.00021809,2,"2025-01-20T14:31:00.587",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701645,1737383460599,-150.0,0.00021809,2,"2025-01-20T14:31:00.599",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701646,1737383460610,-1000.0,0.00021809,2,"2025-01-20T14:31:00.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701647,1737383460623,-200.0,0.00021814,2,"2025-01-20T14:31:00.623",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701648,1737383460637,-17222.99211053,0.00021816,2,"2025-01-20T14:31:00.637",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701649,1737383460650,-150.0,0.00021817,2,"2025-01-20T14:31:00.650",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701650,1737383460662,-150.0,0.00021818,2,"2025-01-20T14:31:00.662",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701651,1737383460674,-1372.24117568,0.00021818,2,"2025-01-20T14:31:00.674",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701652,1737383460687,-150.0,0.00021825,2,"2025-01-20T14:31:00.687",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701653,1737383460701,-150.0,0.00021826,2,"2025-01-20T14:31:00.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701654,1737383460712,-1006.75520099,0.00021828,2,"2025-01-20T14:31:00.712",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701655,1737383460725,-1372.24117568,0.0002183,2,"2025-01-20T14:31:00.725",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701656,1737383460737,-150.0,0.00021831,2,"2025-01-20T14:31:00.737",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701657,1737383460750,-341.51360317,0.00021833,2,"2025-01-20T14:31:00.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701658,1737383460762,-746.80525232,0.00021835,2,"2025-01-20T14:31:00.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701659,1737383460774,-17222.99211053,0.00021835,2,"2025-01-20T14:31:00.774",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701660,1737383460786,-1006.75520099,0.00021836,2,"2025-01-20T14:31:00.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701661,1737383460799,-750.87666195,0.00021836,2,"2025-01-20T14:31:00.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701662,1737383460810,-1000.0,0.00021838,2,"2025-01-20T14:31:00.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701663,1737383460821,-341.51360317,0.00021839,2,"2025-01-20T14:31:00.821",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701664,1737383460835,-979.15899596,0.00021843,2,"2025-01-20T14:31:00.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701665,1737383460846,-150.0,0.00021844,2,"2025-01-20T14:31:00.846",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701666,1737383460858,-150.0,0.00021848,2,"2025-01-20T14:31:00.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701667,1737383460870,-200.0,0.0002185,2,"2025-01-20T14:31:00.870",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701668,1737383460882,-150.0,0.00021855,2,"2025-01-20T14:31:00.882",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701669,1737383460893,-269.4513294,0.00021855,2,"2025-01-20T14:31:00.893",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701670,1737383460906,-341.51360317,0.00021862,2,"2025-01-20T14:31:00.906",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701671,1737383460919,-200.0,0.00021863,2,"2025-01-20T14:31:00.919",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701672,1737383460931,-17222.99211053,0.00021866,2,"2025-01-20T14:31:00.931",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701673,1737383460942,-750.87666195,0.00021873,2,"2025-01-20T14:31:00.942",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701674,1737383460954,-750.87666195,0.00021873,2,"2025-01-20T14:31:00.954",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701675,1737383460966,-259.77234855,0.00021874,2,"2025-01-20T14:31:00.966",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701676,1737383460979,-4999.999999,0.00021874,3,"2025-01-20T14:31:00.979",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701677,1737383460994,-150.0,0.00021875,2,"2025-01-20T14:31:00.994",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701678,1737383461007,-200.0,0.00021877,2,"2025-01-20T14:31:01.007",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701679,1737383461019,-150.0,0.00021883,2,"2025-01-20T14:31:01.019",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701680,1737383461032,-269.4513294,0.00021884,2,"2025-01-20T14:31:01.032",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701681,1737383461044,-200.0,0.00021885,2,"2025-01-20T14:31:01.044",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701682,1737383461055,-2147.42,0.00021885,7,"2025-01-20T14:31:01.055",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701683,1737383461067,-2147.42,0.00021885,7,"2025-01-20T14:31:01.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701684,1737383461079,-2147.42,0.00021885,7,"2025-01-20T14:31:01.079",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701685,1737383461090,-2147.42,0.00021885,7,"2025-01-20T14:31:01.090",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701686,1737383461102,-1000.0,0.00021885,2,"2025-01-20T14:31:01.102",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701687,1737383461113,-200.0,0.00021887,2,"2025-01-20T14:31:01.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701688,1737383461124,-200.0,0.00021888,2,"2025-01-20T14:31:01.124",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701689,1737383461136,-273326.03624208,0.00021888,2,"2025-01-20T14:31:01.136",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701690,1737383461148,-160.35884204,0.0002189,2,"2025-01-20T14:31:01.148",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701691,1737383461160,-500.0,0.0002189,2,"2025-01-20T14:31:01.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701692,1737383461172,-160.35884203,0.00021892,2,"2025-01-20T14:31:01.172",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701693,1737383461184,-150.0,0.00021892,2,"2025-01-20T14:31:01.184",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701694,1737383461195,-160.35884203,0.00021893,2,"2025-01-20T14:31:01.195",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701695,1737383461207,-746.80525232,0.00021893,2,"2025-01-20T14:31:01.207",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701696,1737383461218,-150.0,0.00021894,2,"2025-01-20T14:31:01.218",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701697,1737383461232,-160.35884203,0.00021895,2,"2025-01-20T14:31:01.232",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701698,1737383461244,-160.35884203,0.00021897,2,"2025-01-20T14:31:01.244",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701699,1737383461258,-17222.99211053,0.00021897,2,"2025-01-20T14:31:01.258",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701700,1737383461270,-160.35884203,0.00021898,2,"2025-01-20T14:31:01.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701701,1737383461282,-200.0,0.00021899,2,"2025-01-20T14:31:01.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701702,1737383461294,-746.80525232,0.00021899,2,"2025-01-20T14:31:01.294",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701703,1737383461306,-175.47883034,0.000219,2,"2025-01-20T14:31:01.306",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701704,1737383461317,-149736.62365111,0.000219,4,"2025-01-20T14:31:01.317",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701705,1737383461327,-160.35884203,0.000219,2,"2025-01-20T14:31:01.327",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701706,1737383461337,-500.0,0.000219,15,"2025-01-20T14:31:01.337",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701707,1737383461347,-152.70054168,0.000219,2,"2025-01-20T14:31:01.347",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701708,1737383461357,-159.56960623,0.000219,2,"2025-01-20T14:31:01.357",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701709,1737383461368,-159.5696062,0.000219,2,"2025-01-20T14:31:01.368",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701710,1737383461379,-159.5696062,0.000219,2,"2025-01-20T14:31:01.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701711,1737383461389,-159.5696062,0.000219,2,"2025-01-20T14:31:01.389",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701712,1737383461398,-159.5696062,0.000219,2,"2025-01-20T14:31:01.398",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701713,1737383461409,-159.5696062,0.000219,2,"2025-01-20T14:31:01.409",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701714,1737383461419,-505.43679968,0.000219,2,"2025-01-20T14:31:01.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701715,1737383461428,-203.83175825,0.000219,3,"2025-01-20T14:31:01.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701716,1737383461439,-150.0,0.00021903,2,"2025-01-20T14:31:01.439",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701717,1737383461651,-150.0,0.00021908,2,"2025-01-20T14:31:01.651",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701718,1737383461742,-150.0,0.00021912,2,"2025-01-20T14:31:01.742",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701719,1737383461759,-743.27,0.00021916,2,"2025-01-20T14:31:01.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701720,1737383461769,-967.55,0.00021916,2,"2025-01-20T14:31:01.769",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701721,1737383461778,-500.0,0.00021916,2,"2025-01-20T14:31:01.778",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701722,1737383461788,-500.0,0.00021916,2,"2025-01-20T14:31:01.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701723,1737383461797,-901.57,0.00021916,2,"2025-01-20T14:31:01.797",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701724,1737383461807,-508.63,0.00021916,2,"2025-01-20T14:31:01.807",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701725,1737383461817,-500.0,0.00021916,2,"2025-01-20T14:31:01.817",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701726,1737383461826,-677.62,0.00021916,2,"2025-01-20T14:31:01.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701727,1737383461839,-589.89,0.00021916,2,"2025-01-20T14:31:01.839",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701728,1737383461849,-500.0,0.00021916,2,"2025-01-20T14:31:01.849",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701729,1737383461858,-500.0,0.00021916,2,"2025-01-20T14:31:01.858",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701730,1737383461868,-1303.79,0.00021916,2,"2025-01-20T14:31:01.868",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701731,1737383461878,-500.0,0.00021917,2,"2025-01-20T14:31:01.878",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701732,1737383461887,-500.0,0.00021917,2,"2025-01-20T14:31:01.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701733,1737383461896,-1086.72,0.00021917,2,"2025-01-20T14:31:01.896",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701734,1737383461906,-500.0,0.00021917,2,"2025-01-20T14:31:01.906",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701735,1737383461916,-597.96782407,0.00021917,2,"2025-01-20T14:31:01.916",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701736,1737383461926,-500.0,0.00021917,2,"2025-01-20T14:31:01.926",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701737,1737383461934,-500.0,0.00021917,2,"2025-01-20T14:31:01.934",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701738,1737383461943,-500.0,0.00021917,2,"2025-01-20T14:31:01.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701739,1737383461953,-500.0,0.00021917,2,"2025-01-20T14:31:01.953",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701740,1737383461962,-500.0,0.00021917,2,"2025-01-20T14:31:01.962",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701741,1737383461972,-500.0,0.00021917,2,"2025-01-20T14:31:01.972",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701742,1737383461982,-500.0,0.00021917,2,"2025-01-20T14:31:01.982",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701743,1737383461994,-500.0,0.00021917,2,"2025-01-20T14:31:01.994",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701744,1737383462004,-500.0,0.00021917,2,"2025-01-20T14:31:02.004",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701745,1737383462013,-500.0,0.00021917,2,"2025-01-20T14:31:02.013",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701746,1737383462023,-500.0,0.00021917,2,"2025-01-20T14:31:02.023",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701747,1737383462033,-500.0,0.00021917,2,"2025-01-20T14:31:02.033",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701748,1737383462041,-500.0,0.00021917,2,"2025-01-20T14:31:02.041",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701749,1737383462051,-500.0,0.00021917,2,"2025-01-20T14:31:02.051",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701750,1737383462061,-500.0,0.00021917,2,"2025-01-20T14:31:02.061",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701751,1737383462070,-545.72,0.00021917,2,"2025-01-20T14:31:02.070",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701752,1737383462080,-569.91,0.00021917,2,"2025-01-20T14:31:02.080",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701753,1737383462090,-500.0,0.00021917,2,"2025-01-20T14:31:02.090",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701754,1737383462100,-500.0,0.00021917,2,"2025-01-20T14:31:02.100",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701755,1737383462110,-500.0,0.00021917,2,"2025-01-20T14:31:02.110",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701756,1737383462119,-626.47,0.00021917,2,"2025-01-20T14:31:02.119",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701757,1737383462128,-562.62,0.00021917,2,"2025-01-20T14:31:02.128",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701758,1737383462138,-523.99,0.00021917,2,"2025-01-20T14:31:02.138",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701759,1737383462147,-509.6,0.00021917,2,"2025-01-20T14:31:02.147",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701760,1737383462157,-500.0,0.00021917,2,"2025-01-20T14:31:02.157",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701761,1737383462169,-500.0,0.00021917,2,"2025-01-20T14:31:02.169",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701762,1737383462180,-563.13,0.00021917,2,"2025-01-20T14:31:02.180",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701763,1737383462190,-848.39,0.00021917,2,"2025-01-20T14:31:02.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701764,1737383462200,-500.0,0.00021917,2,"2025-01-20T14:31:02.200",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701765,1737383462210,-530.03,0.00021917,2,"2025-01-20T14:31:02.210",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701766,1737383462219,-647.21,0.00021917,2,"2025-01-20T14:31:02.219",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701767,1737383462228,-500.0,0.00021917,2,"2025-01-20T14:31:02.228",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701768,1737383462238,-806.27,0.00021917,2,"2025-01-20T14:31:02.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701769,1737383462251,-875.35,0.00021917,2,"2025-01-20T14:31:02.251",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701770,1737383462260,-500.0,0.00021917,2,"2025-01-20T14:31:02.260",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701771,1737383462270,-950.29,0.00021917,2,"2025-01-20T14:31:02.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701772,1737383462279,-586.02,0.00021917,2,"2025-01-20T14:31:02.279",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701773,1737383462290,-968.65,0.00021917,2,"2025-01-20T14:31:02.290",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701774,1737383462300,-1779.93,0.00021917,2,"2025-01-20T14:31:02.300",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701775,1737383462311,-536.86,0.00021917,2,"2025-01-20T14:31:02.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701776,1737383462321,-500.0,0.00021917,2,"2025-01-20T14:31:02.321",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701777,1737383462330,-978.6,0.00021917,2,"2025-01-20T14:31:02.330",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701778,1737383462340,-1379.51,0.00021917,2,"2025-01-20T14:31:02.340",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701779,1737383462350,-1011.25,0.00021917,2,"2025-01-20T14:31:02.350",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701780,1737383462360,-641.11,0.00021917,2,"2025-01-20T14:31:02.360",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701781,1737383462370,-883.6,0.00021917,2,"2025-01-20T14:31:02.370",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701782,1737383462379,-595.39,0.00021917,2,"2025-01-20T14:31:02.379",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701783,1737383462389,-962.47,0.00021917,2,"2025-01-20T14:31:02.389",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701784,1737383462398,-529.12943535,0.00021917,2,"2025-01-20T14:31:02.398",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701785,1737383462407,-500.0,0.00021917,2,"2025-01-20T14:31:02.407",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701786,1737383462416,-761.75,0.00021917,2,"2025-01-20T14:31:02.416",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701787,1737383462425,-519.96,0.00021917,2,"2025-01-20T14:31:02.425",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701788,1737383462435,-500.0,0.00021917,2,"2025-01-20T14:31:02.435",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701789,1737383462449,-500.0,0.00021917,2,"2025-01-20T14:31:02.449",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701790,1737383462460,-500.0,0.00021917,2,"2025-01-20T14:31:02.460",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701791,1737383462471,-743.86,0.00021917,2,"2025-01-20T14:31:02.471",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701792,1737383462480,-500.0,0.00021917,2,"2025-01-20T14:31:02.480",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701793,1737383462492,-500.0,0.00021917,2,"2025-01-20T14:31:02.492",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701794,1737383462502,-500.0,0.00021917,2,"2025-01-20T14:31:02.502",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701795,1737383462512,-551.73,0.00021917,2,"2025-01-20T14:31:02.512",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701796,1737383462522,-500.0,0.00021917,2,"2025-01-20T14:31:02.522",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701797,1737383462533,-2346.85,0.00021917,2,"2025-01-20T14:31:02.533",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701798,1737383462543,-522.45,0.00021917,2,"2025-01-20T14:31:02.543",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701799,1737383462553,-571.97,0.00021917,2,"2025-01-20T14:31:02.553",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701800,1737383462564,-500.0,0.00021917,2,"2025-01-20T14:31:02.564",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701801,1737383462574,-607.55,0.00021917,2,"2025-01-20T14:31:02.574",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701802,1737383462584,-500.0,0.00021917,2,"2025-01-20T14:31:02.584",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701803,1737383462594,-500.0,0.00021917,2,"2025-01-20T14:31:02.594",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701804,1737383462604,-500.0,0.00021917,2,"2025-01-20T14:31:02.604",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701805,1737383462615,-500.0,0.00021917,2,"2025-01-20T14:31:02.615",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701806,1737383462624,-714.34,0.00021917,2,"2025-01-20T14:31:02.624",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701807,1737383462634,-881.4,0.00021917,2,"2025-01-20T14:31:02.634",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701808,1737383462644,-500.0,0.00021917,2,"2025-01-20T14:31:02.644",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701809,1737383462654,-500.0,0.00021917,2,"2025-01-20T14:31:02.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701810,1737383462663,-500.0,0.00021917,2,"2025-01-20T14:31:02.663",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701811,1737383462672,-662.69,0.00021917,2,"2025-01-20T14:31:02.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701812,1737383462681,-651.19,0.00021917,2,"2025-01-20T14:31:02.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701813,1737383462691,-500.0,0.00021917,2,"2025-01-20T14:31:02.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701814,1737383462701,-500.0,0.00021917,2,"2025-01-20T14:31:02.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701815,1737383462710,-522.32,0.00021917,2,"2025-01-20T14:31:02.710",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701816,1737383462720,-427.10886518,0.00021917,2,"2025-01-20T14:31:02.720",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701817,1737383462730,-500.0,0.00021917,2,"2025-01-20T14:31:02.730",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701818,1737383462739,-1372.41,0.00021917,2,"2025-01-20T14:31:02.739",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701819,1737383462750,-1728.81,0.00021917,2,"2025-01-20T14:31:02.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701820,1737383462760,-3023.58,0.00021917,2,"2025-01-20T14:31:02.760",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701821,1737383462770,-500.0,0.00021917,2,"2025-01-20T14:31:02.770",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701822,1737383462779,-548.66,0.00021917,2,"2025-01-20T14:31:02.779",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701823,1737383462789,-500.0,0.00021917,2,"2025-01-20T14:31:02.789",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701824,1737383462799,-500.0,0.00021917,2,"2025-01-20T14:31:02.799",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701825,1737383462808,-2078.39,0.00021917,2,"2025-01-20T14:31:02.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701826,1737383462818,-550.04,0.00021917,2,"2025-01-20T14:31:02.818",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701827,1737383462827,-787.25,0.00021917,2,"2025-01-20T14:31:02.827",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701828,1737383462838,-500.0,0.00021917,2,"2025-01-20T14:31:02.838",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701829,1737383462847,-1835.65,0.00021917,2,"2025-01-20T14:31:02.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701830,1737383462856,-500.0,0.00021917,2,"2025-01-20T14:31:02.856",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701831,1737383462865,-500.0,0.00021917,2,"2025-01-20T14:31:02.865",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701832,1737383462875,-4000.0,0.00021918,2,"2025-01-20T14:31:02.875",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701833,1737383462884,-150.0,0.00021918,2,"2025-01-20T14:31:02.884",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701834,1737383462898,-2247.76,0.00021918,2,"2025-01-20T14:31:02.898",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701835,1737383462909,-300.0,0.00021925,2,"2025-01-20T14:31:02.909",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701836,1737383462920,-150.0,0.00021925,2,"2025-01-20T14:31:02.920",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701837,1737383462930,-1000.0,0.00021925,2,"2025-01-20T14:31:02.930",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701838,1737383462939,-150.0,0.0002193,2,"2025-01-20T14:31:02.939",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701839,1737383462948,-150.0,0.0002193,2,"2025-01-20T14:31:02.948",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701840,1737383462957,-150.0,0.00021933,2,"2025-01-20T14:31:02.957",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701841,1737383462966,-250.94048409,0.00021939,2,"2025-01-20T14:31:02.966",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701842,1737383462975,-150.0,0.00021942,2,"2025-01-20T14:31:02.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701843,1737383462985,-150.0,0.00021943,2,"2025-01-20T14:31:02.985",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701844,1737383462997,-150.0,0.00021957,2,"2025-01-20T14:31:02.997",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701845,1737383463006,-150.0,0.00021959,2,"2025-01-20T14:31:03.006",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701846,1737383463016,-151.24758829,0.00021962,2,"2025-01-20T14:31:03.016",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701847,1737383463025,-1000.0,0.00021962,2,"2025-01-20T14:31:03.025",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701848,1737383463035,-1000.0,0.00021965,2,"2025-01-20T14:31:03.035",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701849,1737383463044,-23788.71193856,0.0002197,2,"2025-01-20T14:31:03.044",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701850,1737383463054,-4679.0,0.00021973,2,"2025-01-20T14:31:03.054",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701851,1737383463064,-152.00994595,0.00021973,2,"2025-01-20T14:31:03.064",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701852,1737383463074,-150.0,0.00021973,4,"2025-01-20T14:31:03.074",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701853,1737383463083,-285.16028511,0.00021973,4,"2025-01-20T14:31:03.083",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701854,1737383463093,-150.0,0.00021973,4,"2025-01-20T14:31:03.093",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701855,1737383463103,-501.9802829,0.00021973,2,"2025-01-20T14:31:03.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701856,1737383463114,-150.0,0.00021977,4,"2025-01-20T14:31:03.114",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701857,1737383463124,-150.0,0.00021977,2,"2025-01-20T14:31:03.124",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701858,1737383463133,-38147.40160004,0.0002198,2,"2025-01-20T14:31:03.133",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701859,1737383463144,-500.0,0.0002198,17,"2025-01-20T14:31:03.144",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701860,1737383463153,-150.0,0.0002198,4,"2025-01-20T14:31:03.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701861,1737383463164,-150.0,0.00021982,2,"2025-01-20T14:31:03.164",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701862,1737383463174,-150.0,0.00021984,2,"2025-01-20T14:31:03.174",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701863,1737383463183,-150.0,0.00021984,4,"2025-01-20T14:31:03.183",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701864,1737383463193,-1951.3063088,0.00021985,2,"2025-01-20T14:31:03.193",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701865,1737383463203,-2319.4168493,0.00021985,2,"2025-01-20T14:31:03.203",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701866,1737383463212,-2687.5273897,0.00021985,2,"2025-01-20T14:31:03.212",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701867,1737383463223,-3055.6379302,0.00021985,2,"2025-01-20T14:31:03.223",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701868,1737383463235,-3423.7484706,0.00021985,2,"2025-01-20T14:31:03.235",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701869,1737383463248,-150.0,0.00021986,4,"2025-01-20T14:31:03.248",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701870,1737383463257,-150.0,0.00021988,4,"2025-01-20T14:31:03.257",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701871,1737383463268,-500.0,0.00021989,2,"2025-01-20T14:31:03.268",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701872,1737383463278,-514.39,0.00021989,2,"2025-01-20T14:31:03.278",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701873,1737383463289,-961.9,0.00021989,2,"2025-01-20T14:31:03.289",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701874,1737383463299,-543.051879,0.00021989,2,"2025-01-20T14:31:03.299",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701875,1737383463310,-500.0,0.00021989,2,"2025-01-20T14:31:03.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701876,1737383463320,-800.76,0.00021989,2,"2025-01-20T14:31:03.320",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701877,1737383463331,-1376.43,0.00021989,2,"2025-01-20T14:31:03.331",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701878,1737383463341,-500.0,0.00021989,2,"2025-01-20T14:31:03.341",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701879,1737383463352,-587.87,0.00021989,2,"2025-01-20T14:31:03.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701880,1737383463362,-500.0,0.00021989,2,"2025-01-20T14:31:03.362",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701881,1737383463373,-500.0,0.00021989,2,"2025-01-20T14:31:03.373",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701882,1737383463383,-500.0,0.00021989,2,"2025-01-20T14:31:03.383",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701883,1737383463392,-701.67,0.00021989,2,"2025-01-20T14:31:03.392",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701884,1737383463402,-1177.66,0.00021989,2,"2025-01-20T14:31:03.402",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701885,1737383463412,-1051.8,0.00021989,2,"2025-01-20T14:31:03.412",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701886,1737383463422,-500.0,0.00021989,2,"2025-01-20T14:31:03.422",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701887,1737383463432,-1176.97,0.00021989,2,"2025-01-20T14:31:03.432",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701888,1737383463443,-1283.84,0.00021989,2,"2025-01-20T14:31:03.443",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701889,1737383463452,-500.0,0.00021989,2,"2025-01-20T14:31:03.452",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701890,1737383463463,-770.36,0.00021989,2,"2025-01-20T14:31:03.463",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701891,1737383463473,-1580.42,0.00021989,2,"2025-01-20T14:31:03.473",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701892,1737383463483,-655.78,0.00021989,2,"2025-01-20T14:31:03.483",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701893,1737383463496,-1060.52,0.00021989,2,"2025-01-20T14:31:03.496",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701894,1737383463507,-724.7,0.00021989,2,"2025-01-20T14:31:03.507",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701895,1737383463517,-583.21,0.00021989,2,"2025-01-20T14:31:03.517",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701896,1737383463527,-1088.91,0.00021989,2,"2025-01-20T14:31:03.527",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701897,1737383463539,-532.33,0.00021989,2,"2025-01-20T14:31:03.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701898,1737383463556,-719.7,0.00021989,2,"2025-01-20T14:31:03.556",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701899,1737383463566,-1333.48,0.00021989,2,"2025-01-20T14:31:03.566",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701900,1737383463576,-4297.55066445,0.0002199,2,"2025-01-20T14:31:03.576",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701901,1737383463586,-92305.96195441,0.0002199,14,"2025-01-20T14:31:03.586",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701902,1737383463597,-238.8781944,0.0002199,2,"2025-01-20T14:31:03.597",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701903,1737383463608,-500.0,0.0002199,2,"2025-01-20T14:31:03.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701904,1737383463618,-713.92,0.0002199,2,"2025-01-20T14:31:03.618",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701905,1737383463627,-1307.7,0.0002199,2,"2025-01-20T14:31:03.627",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701906,1737383463637,-500.0,0.0002199,2,"2025-01-20T14:31:03.637",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701907,1737383463648,-500.0,0.0002199,2,"2025-01-20T14:31:03.648",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701908,1737383463659,-1000.0,0.0002199,2,"2025-01-20T14:31:03.659",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701909,1737383463671,-1361.29,0.0002199,2,"2025-01-20T14:31:03.671",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701910,1737383463681,-500.0,0.0002199,2,"2025-01-20T14:31:03.681",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701911,1737383463691,-1717.38,0.0002199,2,"2025-01-20T14:31:03.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701912,1737383463701,-1776.8,0.0002199,2,"2025-01-20T14:31:03.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701913,1737383463711,-500.0,0.0002199,2,"2025-01-20T14:31:03.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701914,1737383463723,-500.0,0.0002199,2,"2025-01-20T14:31:03.723",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701915,1737383463734,-500.0,0.0002199,2,"2025-01-20T14:31:03.734",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701916,1737383463747,-500.0,0.0002199,2,"2025-01-20T14:31:03.747",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701917,1737383463756,-500.0,0.00021992,2,"2025-01-20T14:31:03.756",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701918,1737383463767,-150.0,0.00021992,4,"2025-01-20T14:31:03.767",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701919,1737383463777,-193.52568522,0.00021996,2,"2025-01-20T14:31:03.777",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701920,1737383463788,-118019.66925706,0.00021996,2,"2025-01-20T14:31:03.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701921,1737383463798,-500.0,0.00021996,2,"2025-01-20T14:31:03.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701922,1737383463808,-150.0,0.00021996,2,"2025-01-20T14:31:03.808",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701923,1737383463818,-150.0,0.00021996,4,"2025-01-20T14:31:03.818",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701924,1737383463828,-1076363.93786754,0.00021997,2,"2025-01-20T14:31:03.828",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701925,1737383463841,-5000.0,0.00021998,31,"2025-01-20T14:31:03.841",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701926,1737383463851,-397.94678563,0.00021998,13,"2025-01-20T14:31:03.851",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701927,1737383463861,-2000.0,0.00021999,2,"2025-01-20T14:31:03.861",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701928,1737383463871,-1583.1957683,0.00021999,2,"2025-01-20T14:31:03.871",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701929,1737383463882,-386.66543216,0.00021999,2,"2025-01-20T14:31:03.882",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701930,1737383463892,-114150.33088521,0.00022,2,"2025-01-20T14:31:03.892",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701931,1737383463902,-4876.92168193,0.00022,2,"2025-01-20T14:31:03.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701932,1737383463913,-500.0,0.00022,16,"2025-01-20T14:31:03.913",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701933,1737383463924,-1873488.11248478,0.00022,2,"2025-01-20T14:31:03.924",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701934,1737383464106,-39998.7221509,0.00022,2,"2025-01-20T14:31:04.106",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701935,1737383464118,-411.02692,0.00022,2,"2025-01-20T14:31:04.118",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701936,1737383464177,-1638.95001,0.00022,2,"2025-01-20T14:31:04.177",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701937,1737383464188,-4160.45221882,0.00022,2,"2025-01-20T14:31:04.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701938,1737383464205,-500.0,0.00019798,2,"2025-01-20T14:31:04.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701939,1737383464214,-374.39783891,0.00022,2,"2025-01-20T14:31:04.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701940,1737383464226,-1075.5,0.00022,2,"2025-01-20T14:31:04.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701941,1737383464238,-428.315005,0.00022,2,"2025-01-20T14:31:04.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701942,1737383464252,-2698.75,0.00022,2,"2025-01-20T14:31:04.252",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701943,1737383464267,-255.14099997,0.00022,2,"2025-01-20T14:31:04.267",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701944,1737383464279,-10690.11135553,0.00022,2,"2025-01-20T14:31:04.279",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701955,1737383649227,185.26,0.00012329,2,"2025-01-20T14:34:09.227",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701967,1737384349848,500.00000001,0.00024,120,"2025-01-20T14:45:49.848",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701975,1737384531160,170.16,0.00010137,2,"2025-01-20T14:48:51.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701988,1737384632099,-544.94,0.00016815,2,"2025-01-20T14:50:32.099",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701989,1737384632109,-940.66,0.00017853,2,"2025-01-20T14:50:32.109",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701990,1737384632119,-116.49178916,0.00017853,2,"2025-01-20T14:50:32.119",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701991,1737384632132,-133.50821084,0.00017853,2,"2025-01-20T14:50:32.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701992,1737384632142,-500.0,0.00018164,2,"2025-01-20T14:50:32.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701993,1737384632151,-500.0,0.00018164,2,"2025-01-20T14:50:32.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701994,1737384632159,-913.43,0.00018644,2,"2025-01-20T14:50:32.159",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701995,1737384632170,-1000.0,0.00018691,2,"2025-01-20T14:50:32.170",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701996,1737384632183,-1155.96343012,0.000187,2,"2025-01-20T14:50:32.183",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701997,1737384632194,-371.35,0.000187,2,"2025-01-20T14:50:32.194",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701998,1737384632206,-1609.3986,0.000187,2,"2025-01-20T14:50:32.206",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349701999,1737384632223,-22811.11896988,0.000187,2,"2025-01-20T14:50:32.223",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702000,1737384632232,-250.0,0.00018779,2,"2025-01-20T14:50:32.232",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702001,1737384632242,-201.93,0.00018841,2,"2025-01-20T14:50:32.242",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702002,1737384632253,-190.54,0.0001892,2,"2025-01-20T14:50:32.253",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702003,1737384632264,-2893.13,0.00018966,2,"2025-01-20T14:50:32.264",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702004,1737384632273,-500.0,0.00019054,3,"2025-01-20T14:50:32.273",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702005,1737384632282,-544.94,0.00019079,2,"2025-01-20T14:50:32.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702006,1737384632291,-413.59,0.00019254,2,"2025-01-20T14:50:32.291",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702007,1737384632303,-500.0,0.0001926,2,"2025-01-20T14:50:32.303",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702008,1737384632312,-360.2,0.00019315,30,"2025-01-20T14:50:32.312",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702009,1737384632322,-250.0,0.00019328,2,"2025-01-20T14:50:32.322",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702010,1737384632332,-1471.882,0.00019352,2,"2025-01-20T14:50:32.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702011,1737384632342,-737.593,0.00019624,2,"2025-01-20T14:50:32.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702012,1737384632352,-603.31966425,0.00019624,2,"2025-01-20T14:50:32.352",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702013,1737384632361,-163.046,0.00019624,2,"2025-01-20T14:50:32.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702014,1737384632371,-336.3477,0.00019624,2,"2025-01-20T14:50:32.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702015,1737384632380,-443.877,0.00019624,2,"2025-01-20T14:50:32.380",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702016,1737384632391,-165.2924,0.00019624,2,"2025-01-20T14:50:32.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702017,1737384632401,-1333.3988,0.00019624,2,"2025-01-20T14:50:32.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702018,1737384632410,-265.897,0.00019624,2,"2025-01-20T14:50:32.410",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702019,1737384632419,-323.9574,0.00019624,2,"2025-01-20T14:50:32.419",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702020,1737384632428,-2887.63710018,0.00019624,2,"2025-01-20T14:50:32.428",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702021,1737384632440,-294.12716732,0.00019624,2,"2025-01-20T14:50:32.440",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702022,1737384632460,-435.51999,0.00019624,2,"2025-01-20T14:50:32.460",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702024,1737384632471,-251.9275425,0.00019624,2,"2025-01-20T14:50:32.471",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702026,1737384632481,-500.0,0.00019724,2,"2025-01-20T14:50:32.481",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702028,1737384632490,-248.88141111,0.00019724,2,"2025-01-20T14:50:32.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702029,1737384632499,-500.0,0.00019724,2,"2025-01-20T14:50:32.499",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702031,1737384632508,-500.0,0.00019724,2,"2025-01-20T14:50:32.508",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702032,1737384632517,-500.0,0.00019724,2,"2025-01-20T14:50:32.517",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702033,1737384632527,-500.0,0.00019724,2,"2025-01-20T14:50:32.527",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702034,1737384632536,-500.0,0.00019724,2,"2025-01-20T14:50:32.536",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702035,1737384632545,-500.0,0.00019724,2,"2025-01-20T14:50:32.545",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702036,1737384632555,-500.0,0.00019724,2,"2025-01-20T14:50:32.555",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702037,1737384632563,-500.0,0.00019724,2,"2025-01-20T14:50:32.563",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702038,1737384632573,-500.0,0.00019724,2,"2025-01-20T14:50:32.573",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702039,1737384632582,-500.0,0.00019724,2,"2025-01-20T14:50:32.582",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702040,1737384632591,-500.0,0.00019724,2,"2025-01-20T14:50:32.591",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702041,1737384632600,-500.0,0.00019724,2,"2025-01-20T14:50:32.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702042,1737384632609,-500.0,0.00019724,2,"2025-01-20T14:50:32.609",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702043,1737384632618,-500.0,0.00019724,2,"2025-01-20T14:50:32.618",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702044,1737384632627,-500.0,0.00019724,2,"2025-01-20T14:50:32.627",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702045,1737384632636,-500.0,0.00019724,2,"2025-01-20T14:50:32.636",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702046,1737384632646,-500.0,0.00019724,2,"2025-01-20T14:50:32.646",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702047,1737384632654,-500.0,0.00019724,2,"2025-01-20T14:50:32.654",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702048,1737384632664,-500.0,0.00019724,2,"2025-01-20T14:50:32.664",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702049,1737384632673,-500.0,0.00019724,2,"2025-01-20T14:50:32.673",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702050,1737384632682,-274.02107049,0.00019724,2,"2025-01-20T14:50:32.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702051,1737384632697,-321.97892951,0.00019724,2,"2025-01-20T14:50:32.697",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702052,1737384632708,-503.03865076,0.00019724,2,"2025-01-20T14:50:32.708",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702053,1737384632718,-500.0,0.00019724,2,"2025-01-20T14:50:32.718",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702054,1737384632727,-500.0,0.00019724,2,"2025-01-20T14:50:32.727",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702055,1737384632736,-500.0,0.00019724,2,"2025-01-20T14:50:32.736",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702056,1737384632745,-311.24691757,0.00019724,2,"2025-01-20T14:50:32.745",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702057,1737384632754,-500.0,0.00019724,2,"2025-01-20T14:50:32.754",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702058,1737384632763,-500.0,0.00019724,2,"2025-01-20T14:50:32.763",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702059,1737384632773,-449.27979124,0.00019724,2,"2025-01-20T14:50:32.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702060,1737384632795,-328.65020876,0.00019724,2,"2025-01-20T14:50:32.795",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702061,1737384632805,-327.04532376,0.00019724,2,"2025-01-20T14:50:32.805",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702062,1737384632816,-172.95467624,0.00019724,2,"2025-01-20T14:50:32.816",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702063,1737384632826,-511.58551769,0.00019724,2,"2025-01-20T14:50:32.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702064,1737384632835,-273.01538394,0.00019724,2,"2025-01-20T14:50:32.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702065,1737384632846,-226.98461606,0.00019724,2,"2025-01-20T14:50:32.846",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702066,1737384632855,-500.0,0.00019724,2,"2025-01-20T14:50:32.855",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702067,1737384632865,-500.0,0.00019724,2,"2025-01-20T14:50:32.865",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702068,1737384632875,-500.0,0.00019724,2,"2025-01-20T14:50:32.875",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702069,1737384632884,-500.0,0.00019724,2,"2025-01-20T14:50:32.884",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702070,1737384632895,-500.0,0.00019724,2,"2025-01-20T14:50:32.895",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702071,1737384632904,-500.0,0.00019724,2,"2025-01-20T14:50:32.904",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702072,1737384632913,-500.0,0.00019724,2,"2025-01-20T14:50:32.913",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702073,1737384632922,-500.0,0.00019724,2,"2025-01-20T14:50:32.922",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702075,1737384632932,-500.0,0.00019724,2,"2025-01-20T14:50:32.932",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702077,1737384632941,-500.0,0.00019724,2,"2025-01-20T14:50:32.941",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702078,1737384632950,-500.0,0.00019724,2,"2025-01-20T14:50:32.950",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702079,1737384632959,-500.0,0.00019724,2,"2025-01-20T14:50:32.959",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702080,1737384632969,-500.0,0.00019724,2,"2025-01-20T14:50:32.969",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702081,1737384632978,-500.0,0.00019724,2,"2025-01-20T14:50:32.978",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702082,1737384632988,-500.0,0.00019724,2,"2025-01-20T14:50:32.988",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702083,1737384632998,-500.0,0.00019724,2,"2025-01-20T14:50:32.998",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702084,1737384633008,-500.0,0.00019724,2,"2025-01-20T14:50:33.008",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702085,1737384633017,-500.0,0.00019724,2,"2025-01-20T14:50:33.017",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702086,1737384633027,-500.0,0.00019724,2,"2025-01-20T14:50:33.027",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702087,1737384633036,-500.0,0.00019724,2,"2025-01-20T14:50:33.036",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702088,1737384633047,-500.0,0.00019724,2,"2025-01-20T14:50:33.047",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702089,1737384633056,-136.28315033,0.00019724,2,"2025-01-20T14:50:33.056",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702092,1737384637758,-363.71684967,0.00019724,2,"2025-01-20T14:50:37.758",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702093,1737384637768,-500.0,0.00019724,2,"2025-01-20T14:50:37.768",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702094,1737384637777,-500.0,0.00019724,2,"2025-01-20T14:50:37.777",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702095,1737384637786,-500.0,0.00019724,2,"2025-01-20T14:50:37.786",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702096,1737384637795,-500.0,0.00019724,2,"2025-01-20T14:50:37.795",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702097,1737384637804,-500.0,0.00019724,2,"2025-01-20T14:50:37.804",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702098,1737384637814,-500.0,0.00019724,2,"2025-01-20T14:50:37.814",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702099,1737384637823,-500.0,0.00019724,2,"2025-01-20T14:50:37.823",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702100,1737384637833,-500.0,0.00019724,2,"2025-01-20T14:50:37.833",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702101,1737384637842,-500.0,0.00019724,2,"2025-01-20T14:50:37.842",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702102,1737384637851,-500.0,0.00019724,2,"2025-01-20T14:50:37.851",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702103,1737384637861,-500.0,0.00019724,2,"2025-01-20T14:50:37.861",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702104,1737384638054,-441.64459771,0.00019724,2,"2025-01-20T14:50:38.054",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702105,1737384638071,-58.35540229,0.00019724,2,"2025-01-20T14:50:38.071",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702106,1737384638080,-500.0,0.00019724,2,"2025-01-20T14:50:38.080",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702107,1737384638094,-500.0,0.00019724,2,"2025-01-20T14:50:38.094",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702108,1737384638105,-485.40734964,0.00019724,2,"2025-01-20T14:50:38.105",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702109,1737384638115,-500.0,0.00019724,2,"2025-01-20T14:50:38.115",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702110,1737384638125,-500.0,0.00019724,2,"2025-01-20T14:50:38.125",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702111,1737384638135,-500.0,0.00019724,2,"2025-01-20T14:50:38.135",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702112,1737384638148,-500.0,0.00019724,2,"2025-01-20T14:50:38.148",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702113,1737384638158,-500.0,0.00019724,2,"2025-01-20T14:50:38.158",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702114,1737384638168,-500.0,0.00019724,2,"2025-01-20T14:50:38.168",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702115,1737384638180,-500.0,0.00019724,2,"2025-01-20T14:50:38.180",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702116,1737384638190,-500.0,0.00019724,2,"2025-01-20T14:50:38.190",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702117,1737384638199,-500.0,0.00019724,2,"2025-01-20T14:50:38.199",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702118,1737384638209,-500.0,0.00019724,2,"2025-01-20T14:50:38.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702119,1737384638219,-500.0,0.00019724,2,"2025-01-20T14:50:38.219",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702120,1737384638230,-500.0,0.00019724,2,"2025-01-20T14:50:38.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702121,1737384638241,-500.0,0.00019724,2,"2025-01-20T14:50:38.241",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702122,1737384638253,-500.0,0.00019724,2,"2025-01-20T14:50:38.253",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702123,1737384638263,-500.0,0.00019724,2,"2025-01-20T14:50:38.263",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702124,1737384638274,-500.0,0.00019724,2,"2025-01-20T14:50:38.274",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702125,1737384638283,-500.0,0.00019724,2,"2025-01-20T14:50:38.283",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702126,1737384638293,-500.0,0.00019724,2,"2025-01-20T14:50:38.293",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702127,1737384638303,-500.0,0.00019724,2,"2025-01-20T14:50:38.303",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702129,1737384638313,-500.0,0.00019724,2,"2025-01-20T14:50:38.313",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702130,1737384638322,-500.0,0.00019724,2,"2025-01-20T14:50:38.322",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702132,1737384638332,-500.0,0.00019724,2,"2025-01-20T14:50:38.332",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702134,1737384638342,-500.0,0.00019724,2,"2025-01-20T14:50:38.342",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702136,1737384638351,-513.92112885,0.00019724,2,"2025-01-20T14:50:38.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702138,1737384638361,-500.0,0.00019724,2,"2025-01-20T14:50:38.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702140,1737384638371,-500.0,0.00019724,2,"2025-01-20T14:50:38.371",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702142,1737384638381,-500.0,0.00019724,2,"2025-01-20T14:50:38.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702143,1737384638391,-500.0,0.00019724,2,"2025-01-20T14:50:38.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702145,1737384638402,-500.0,0.00019724,2,"2025-01-20T14:50:38.402",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702147,1737384638412,-500.0,0.00019724,2,"2025-01-20T14:50:38.412",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702149,1737384638421,-500.0,0.00019724,2,"2025-01-20T14:50:38.421",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702151,1737384638431,-569.03,0.00019724,2,"2025-01-20T14:50:38.431",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702153,1737384638441,-500.0,0.00019724,2,"2025-01-20T14:50:38.441",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702155,1737384638451,-500.0,0.00019724,2,"2025-01-20T14:50:38.451",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702157,1737384638460,-500.0,0.00019724,2,"2025-01-20T14:50:38.460",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702159,1737384638471,-500.0,0.00019724,2,"2025-01-20T14:50:38.471",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702161,1737384638480,-500.0,0.00019724,2,"2025-01-20T14:50:38.480",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702162,1737384638490,-397.6979634,0.00019724,2,"2025-01-20T14:50:38.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702164,1737384638500,-500.0,0.00019724,2,"2025-01-20T14:50:38.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702166,1737384638510,-500.0,0.00019724,2,"2025-01-20T14:50:38.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702168,1737384638520,-500.0,0.00019724,2,"2025-01-20T14:50:38.520",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702170,1737384638529,-492.99,0.00019724,2,"2025-01-20T14:50:38.529",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702172,1737384638539,-500.0,0.00019724,2,"2025-01-20T14:50:38.539",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702174,1737384638549,-500.0,0.00019724,2,"2025-01-20T14:50:38.549",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702176,1737384638559,-500.0,0.00019724,2,"2025-01-20T14:50:38.559",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702177,1737384638569,-500.0,0.00019724,2,"2025-01-20T14:50:38.569",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702179,1737384638579,-500.0,0.00019724,2,"2025-01-20T14:50:38.579",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702181,1737384638588,-500.0,0.00019724,2,"2025-01-20T14:50:38.588",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702183,1737384638598,-500.0,0.00019724,2,"2025-01-20T14:50:38.598",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702185,1737384638608,-524.75,0.00019724,2,"2025-01-20T14:50:38.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702187,1737384638617,-500.0,0.00019724,2,"2025-01-20T14:50:38.617",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702189,1737384638627,-500.0,0.00019724,2,"2025-01-20T14:50:38.627",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702191,1737384638637,-614.77,0.00019724,2,"2025-01-20T14:50:38.637",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702192,1737384638646,-500.0,0.00019724,2,"2025-01-20T14:50:38.646",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702194,1737384638656,-500.0,0.00019724,2,"2025-01-20T14:50:38.656",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702196,1737384638666,-500.0,0.00019724,2,"2025-01-20T14:50:38.666",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702198,1737384638675,-500.0,0.00019724,2,"2025-01-20T14:50:38.675",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702200,1737384638685,-500.0,0.00019724,2,"2025-01-20T14:50:38.685",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702202,1737384638694,-500.0,0.00019724,2,"2025-01-20T14:50:38.694",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702204,1737384638703,-500.0,0.00019724,2,"2025-01-20T14:50:38.703",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702206,1737384638714,-500.0,0.00019724,2,"2025-01-20T14:50:38.714",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702208,1737384638723,-500.0,0.00019724,2,"2025-01-20T14:50:38.723",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702209,1737384638733,-500.0,0.00019724,2,"2025-01-20T14:50:38.733",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702211,1737384638743,-705.88,0.00019724,2,"2025-01-20T14:50:38.743",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702213,1737384638752,-500.0,0.00019724,2,"2025-01-20T14:50:38.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702214,1737384638761,-500.0,0.00019724,2,"2025-01-20T14:50:38.761",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702215,1737384638770,-626.24,0.00019724,2,"2025-01-20T14:50:38.770",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702216,1737384638779,-500.0,0.00019724,2,"2025-01-20T14:50:38.779",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702217,1737384638788,-500.0,0.00019724,2,"2025-01-20T14:50:38.788",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702218,1737384638798,-500.0,0.00019724,2,"2025-01-20T14:50:38.798",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702219,1737384638807,-495.75148817,0.00019724,2,"2025-01-20T14:50:38.807",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702220,1737384638816,-611.62,0.00019724,2,"2025-01-20T14:50:38.816",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702221,1737384638825,-500.0,0.00019724,2,"2025-01-20T14:50:38.825",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702222,1737384638834,-500.0,0.00019724,2,"2025-01-20T14:50:38.834",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702223,1737384638843,-500.0,0.00019724,2,"2025-01-20T14:50:38.843",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702224,1737384638853,-500.0,0.00019724,2,"2025-01-20T14:50:38.853",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702225,1737384638862,-500.0,0.00019724,2,"2025-01-20T14:50:38.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702226,1737384638871,-500.0,0.00019724,2,"2025-01-20T14:50:38.871",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702227,1737384638880,-500.0,0.00019724,2,"2025-01-20T14:50:38.880",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702228,1737384638889,-500.0,0.00019724,2,"2025-01-20T14:50:38.889",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702229,1737384638900,-500.0,0.00019724,2,"2025-01-20T14:50:38.900",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702231,1737384638909,-500.0,0.00019724,2,"2025-01-20T14:50:38.909",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702233,1737384638919,-500.0,0.00019724,2,"2025-01-20T14:50:38.919",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702235,1737384638929,-500.0,0.00019724,2,"2025-01-20T14:50:38.929",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702237,1737384638942,-500.0,0.00019724,2,"2025-01-20T14:50:38.942",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702238,1737384638951,-500.0,0.00019724,2,"2025-01-20T14:50:38.951",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702239,1737384638961,-500.0,0.00019724,2,"2025-01-20T14:50:38.961",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702240,1737384638971,-500.0,0.00019724,2,"2025-01-20T14:50:38.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702241,1737384638980,-500.0,0.00019724,2,"2025-01-20T14:50:38.980",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702242,1737384638990,-500.0,0.00019724,2,"2025-01-20T14:50:38.990",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702243,1737384638999,-500.0,0.00019724,2,"2025-01-20T14:50:38.999",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702244,1737384639009,-461.28580324,0.00019724,2,"2025-01-20T14:50:39.009",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702245,1737384639046,-38.71419676,0.00019724,2,"2025-01-20T14:50:39.046",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702246,1737384639056,-500.0,0.00019724,2,"2025-01-20T14:50:39.056",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702247,1737384639065,-500.0,0.00019724,2,"2025-01-20T14:50:39.065",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702248,1737384639075,-500.0,0.00019724,2,"2025-01-20T14:50:39.075",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702249,1737384639084,-151.00536377,0.00019724,2,"2025-01-20T14:50:39.084",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702250,1737384639095,-348.99463623,0.00019724,2,"2025-01-20T14:50:39.095",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702251,1737384639105,-500.0,0.00019724,2,"2025-01-20T14:50:39.105",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702252,1737384639115,-500.0,0.00019724,2,"2025-01-20T14:50:39.115",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702253,1737384639125,-500.0,0.00019724,2,"2025-01-20T14:50:39.125",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702254,1737384639134,-500.0,0.00019724,2,"2025-01-20T14:50:39.134",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702255,1737384639143,-500.0,0.00019724,2,"2025-01-20T14:50:39.143",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702256,1737384639154,-500.0,0.00019724,2,"2025-01-20T14:50:39.154",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702257,1737384639163,-500.0,0.00019724,2,"2025-01-20T14:50:39.163",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702258,1737384639173,-143.50536377,0.00019724,2,"2025-01-20T14:50:39.173",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702259,1737384639187,-356.49463623,0.00019724,2,"2025-01-20T14:50:39.187",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702260,1737384639197,-500.0,0.00019724,2,"2025-01-20T14:50:39.197",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702261,1737384639207,-500.0,0.00019724,2,"2025-01-20T14:50:39.207",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702262,1737384639216,-500.0,0.00019724,2,"2025-01-20T14:50:39.216",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702263,1737384639226,-500.0,0.00019724,2,"2025-01-20T14:50:39.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702264,1737384639235,-500.0,0.00019724,2,"2025-01-20T14:50:39.235",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702265,1737384639244,-500.0,0.00019724,2,"2025-01-20T14:50:39.244",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702266,1737384639254,-39.12100778,0.00019724,2,"2025-01-20T14:50:39.254",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702267,1737384639270,-460.87899222,0.00019724,2,"2025-01-20T14:50:39.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702268,1737384639280,-500.0,0.00019724,2,"2025-01-20T14:50:39.280",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702269,1737384639289,-133.84758776,0.00019724,2,"2025-01-20T14:50:39.289",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702270,1737384639301,-366.15241224,0.00019724,2,"2025-01-20T14:50:39.301",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702271,1737384639310,-500.0,0.00019724,2,"2025-01-20T14:50:39.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702272,1737384639319,-500.0,0.00019724,2,"2025-01-20T14:50:39.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702273,1737384639328,-500.0,0.00019724,2,"2025-01-20T14:50:39.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702274,1737384639338,-500.0,0.00019724,2,"2025-01-20T14:50:39.338",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702275,1737384639348,-500.0,0.00019724,2,"2025-01-20T14:50:39.348",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702276,1737384639358,-500.0,0.00019724,2,"2025-01-20T14:50:39.358",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702277,1737384639367,-155.40298043,0.00019724,2,"2025-01-20T14:50:39.367",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702278,1737384639376,-409.46107833,0.00019724,2,"2025-01-20T14:50:39.376",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702279,1737384639388,-3004.13144921,0.00019724,2,"2025-01-20T14:50:39.388",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702280,1737384639400,-1438.54061176,0.00019724,2,"2025-01-20T14:50:39.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702285,1737384640010,-4494.87420635,0.00019724,2,"2025-01-20T14:50:40.010",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702286,1737384640022,-1010.56709812,0.00019724,2,"2025-01-20T14:50:40.022",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702287,1737384640426,-500.0,0.00019724,2,"2025-01-20T14:50:40.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702288,1737384640435,-1474.61812745,0.00019724,2,"2025-01-20T14:50:40.435",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702541,1737384642890,-8018.4944346,0.00019724,2,"2025-01-20T14:50:42.890",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702542,1737384642902,-8399.91251989,0.00019724,2,"2025-01-20T14:50:42.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702564,1737384643122,-5022.18021287,0.00019724,2,"2025-01-20T14:50:43.122",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702570,1737384643169,-1042.2820114,0.00019724,2,"2025-01-20T14:50:43.169",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702854,1737384645932,-14092.35390121,0.00019724,2,"2025-01-20T14:50:45.932",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702857,1737384645946,-5182.64403923,0.00019724,2,"2025-01-20T14:50:45.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702858,1737384645955,-187.22228015,0.00019725,2,"2025-01-20T14:50:45.955",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702861,1737384645966,-172.41,0.00019789,2,"2025-01-20T14:50:45.966",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702862,1737384645975,-603.31966422,0.00019877,2,"2025-01-20T14:50:45.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702864,1737384645984,-203.82200623,0.000199,2,"2025-01-20T14:50:45.984",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702866,1737384645994,-5000.0,0.00019972,2,"2025-01-20T14:50:45.994",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702868,1737384646003,-180.39,0.00019987,2,"2025-01-20T14:50:46.003",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702870,1737384646012,-500.0,0.00019996,2,"2025-01-20T14:50:46.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702872,1737384646021,-500.0,0.00019996,2,"2025-01-20T14:50:46.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702874,1737384646030,-500.0,0.00019996,2,"2025-01-20T14:50:46.030",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702876,1737384646039,-500.0,0.00019996,2,"2025-01-20T14:50:46.039",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702878,1737384646048,-500.0,0.00019996,2,"2025-01-20T14:50:46.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702880,1737384646058,-500.0,0.00019997,2,"2025-01-20T14:50:46.058",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702882,1737384646067,-500.0,0.00019997,2,"2025-01-20T14:50:46.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702884,1737384646076,-500.0,0.00019997,2,"2025-01-20T14:50:46.076",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702886,1737384646086,-500.0,0.00019997,2,"2025-01-20T14:50:46.086",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702888,1737384646095,-500.0,0.00019997,2,"2025-01-20T14:50:46.095",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702890,1737384646104,-500.0,0.00019997,2,"2025-01-20T14:50:46.104",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702892,1737384646113,-500.0,0.00019997,2,"2025-01-20T14:50:46.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702894,1737384646123,-500.0,0.00019997,2,"2025-01-20T14:50:46.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702896,1737384646132,-500.0,0.00019997,2,"2025-01-20T14:50:46.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702898,1737384646144,-500.0,0.00019997,2,"2025-01-20T14:50:46.144",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702900,1737384646155,-500.0,0.00019997,2,"2025-01-20T14:50:46.155",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702902,1737384646165,-690.4,0.00019997,2,"2025-01-20T14:50:46.165",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702904,1737384646177,-308.735476,0.00019997,2,"2025-01-20T14:50:46.177",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702906,1737384646187,-500.0,0.00019997,2,"2025-01-20T14:50:46.187",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702908,1737384646196,-1128.88,0.00019997,2,"2025-01-20T14:50:46.196",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702910,1737384646205,-500.0,0.00019997,2,"2025-01-20T14:50:46.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702912,1737384646215,-500.0,0.00019997,2,"2025-01-20T14:50:46.215",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702914,1737384646225,-500.0,0.00019997,2,"2025-01-20T14:50:46.225",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702916,1737384646235,-502.03,0.00019997,2,"2025-01-20T14:50:46.235",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702918,1737384646244,-500.0,0.00019997,2,"2025-01-20T14:50:46.244",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702920,1737384646254,-500.0,0.00019997,2,"2025-01-20T14:50:46.254",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702922,1737384646263,-164.698125,0.00019997,2,"2025-01-20T14:50:46.263",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702924,1737384646273,-500.0,0.00019997,2,"2025-01-20T14:50:46.273",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702926,1737384646282,-1099.48,0.00019997,2,"2025-01-20T14:50:46.282",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702928,1737384646292,-648.0,0.00019997,2,"2025-01-20T14:50:46.292",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702930,1737384646301,-971.36,0.00019997,2,"2025-01-20T14:50:46.301",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702932,1737384646310,-500.0,0.00019997,2,"2025-01-20T14:50:46.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702934,1737384646319,-1100.35,0.00019997,2,"2025-01-20T14:50:46.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702936,1737384646328,-1191.4,0.00019997,2,"2025-01-20T14:50:46.328",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702937,1737384646337,-500.0,0.00019997,2,"2025-01-20T14:50:46.337",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702939,1737384646347,-500.0,0.00019997,2,"2025-01-20T14:50:46.347",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702941,1737384646356,-500.0,0.00019997,2,"2025-01-20T14:50:46.356",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702943,1737384646365,-500.0,0.00019997,2,"2025-01-20T14:50:46.365",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702946,1737384646374,-508.97,0.00019997,2,"2025-01-20T14:50:46.374",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702948,1737384646388,-765.11,0.00019997,2,"2025-01-20T14:50:46.388",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702950,1737384646397,-500.0,0.00019997,2,"2025-01-20T14:50:46.397",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702952,1737384646406,-500.0,0.00019997,2,"2025-01-20T14:50:46.406",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702954,1737384646415,-653.73,0.00019997,2,"2025-01-20T14:50:46.415",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702956,1737384646425,-500.0,0.00019997,2,"2025-01-20T14:50:46.425",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702957,1737384646435,-623.09,0.00019997,2,"2025-01-20T14:50:46.435",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702959,1737384646444,-151.293958,0.00019997,2,"2025-01-20T14:50:46.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702961,1737384646454,-500.0,0.00019997,2,"2025-01-20T14:50:46.454",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702963,1737384646463,-1358.58,0.00019997,2,"2025-01-20T14:50:46.463",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702965,1737384646473,-563.94,0.00019997,2,"2025-01-20T14:50:46.473",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702967,1737384646482,-712.86,0.00019997,2,"2025-01-20T14:50:46.482",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702969,1737384646492,-500.0,0.00019997,2,"2025-01-20T14:50:46.492",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702971,1737384646501,-195.032562,0.00019997,2,"2025-01-20T14:50:46.501",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702973,1737384646510,-500.0,0.00019997,2,"2025-01-20T14:50:46.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702975,1737384646519,-500.0,0.00019997,2,"2025-01-20T14:50:46.519",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702977,1737384646528,-524.88,0.00019997,2,"2025-01-20T14:50:46.528",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702979,1737384646537,-500.0,0.00019997,2,"2025-01-20T14:50:46.537",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702981,1737384646547,-500.0,0.00019997,2,"2025-01-20T14:50:46.547",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702983,1737384646556,-500.0,0.00019997,2,"2025-01-20T14:50:46.556",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702985,1737384646565,-500.0,0.00019997,2,"2025-01-20T14:50:46.565",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702987,1737384646574,-500.0,0.00019997,2,"2025-01-20T14:50:46.574",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702989,1737384646583,-500.0,0.00019997,2,"2025-01-20T14:50:46.583",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702991,1737384646592,-508.97,0.00019997,2,"2025-01-20T14:50:46.592",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702993,1737384646601,-500.0,0.00019997,2,"2025-01-20T14:50:46.601",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702995,1737384646610,-500.0,0.00019997,2,"2025-01-20T14:50:46.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702997,1737384646620,-1367.55,0.00019997,2,"2025-01-20T14:50:46.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349702999,1737384646629,-500.0,0.00019997,2,"2025-01-20T14:50:46.629",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703001,1737384646638,-500.0,0.00019997,2,"2025-01-20T14:50:46.638",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703003,1737384646648,-500.0,0.00019997,2,"2025-01-20T14:50:46.648",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703005,1737384646657,-500.0,0.00019997,2,"2025-01-20T14:50:46.657",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703007,1737384646666,-500.0,0.00019997,2,"2025-01-20T14:50:46.666",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703009,1737384646677,-786.59,0.00019997,2,"2025-01-20T14:50:46.677",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703011,1737384646686,-500.0,0.00019997,2,"2025-01-20T14:50:46.686",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703013,1737384646695,-183.80933349,0.00019997,2,"2025-01-20T14:50:46.695",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703015,1737384646704,-500.0,0.00019997,2,"2025-01-20T14:50:46.704",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703017,1737384646714,-500.0,0.00019997,2,"2025-01-20T14:50:46.714",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703019,1737384646723,-1421.25,0.00019997,2,"2025-01-20T14:50:46.723",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703021,1737384646732,-2069.89,0.00019997,2,"2025-01-20T14:50:46.732",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703023,1737384646741,-500.0,0.00019997,2,"2025-01-20T14:50:46.741",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703025,1737384646750,-966.73,0.00019997,2,"2025-01-20T14:50:46.750",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703027,1737384646759,-898.92,0.00019997,2,"2025-01-20T14:50:46.759",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703029,1737384646768,-500.0,0.00019997,2,"2025-01-20T14:50:46.768",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703031,1737384646778,-500.0,0.00019997,2,"2025-01-20T14:50:46.778",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703033,1737384646787,-500.0,0.00019997,2,"2025-01-20T14:50:46.787",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703035,1737384646796,-500.0,0.00019997,2,"2025-01-20T14:50:46.796",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703037,1737384646806,-500.0,0.00019997,2,"2025-01-20T14:50:46.806",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703039,1737384646816,-500.0,0.00019997,2,"2025-01-20T14:50:46.816",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703041,1737384646826,-500.0,0.00019997,2,"2025-01-20T14:50:46.826",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703043,1737384646835,-500.0,0.00019997,2,"2025-01-20T14:50:46.835",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703045,1737384646844,-500.0,0.00019997,2,"2025-01-20T14:50:46.844",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703047,1737384646853,-1504.67,0.00019997,2,"2025-01-20T14:50:46.853",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703049,1737384646862,-660.06,0.00019997,2,"2025-01-20T14:50:46.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703051,1737384646872,-500.0,0.00019997,2,"2025-01-20T14:50:46.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703053,1737384646881,-500.0,0.00019998,2,"2025-01-20T14:50:46.881",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703055,1737384646890,-500.0,0.00019998,2,"2025-01-20T14:50:46.890",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703057,1737384646899,-500.0,0.00019998,2,"2025-01-20T14:50:46.899",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703059,1737384646908,-777.93,0.00019998,2,"2025-01-20T14:50:46.908",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703061,1737384646918,-500.0,0.00019998,2,"2025-01-20T14:50:46.918",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703063,1737384646927,-500.0,0.00019998,2,"2025-01-20T14:50:46.927",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703065,1737384646938,-500.0,0.00019998,2,"2025-01-20T14:50:46.938",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703067,1737384646947,-500.0,0.00019998,2,"2025-01-20T14:50:46.947",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703069,1737384646956,-500.0,0.00019998,2,"2025-01-20T14:50:46.956",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703071,1737384646965,-500.0,0.00019998,2,"2025-01-20T14:50:46.965",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703073,1737384646975,-500.0,0.00019998,2,"2025-01-20T14:50:46.975",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703075,1737384646984,-500.0,0.00019998,2,"2025-01-20T14:50:46.984",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703077,1737384646993,-500.0,0.00019998,2,"2025-01-20T14:50:46.993",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703079,1737384647001,-500.0,0.00019998,2,"2025-01-20T14:50:47.001",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703081,1737384647010,-500.0,0.00019998,2,"2025-01-20T14:50:47.010",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703082,1737384647019,-500.0,0.00019998,2,"2025-01-20T14:50:47.019",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703085,1737384647029,-500.0,0.00019998,2,"2025-01-20T14:50:47.029",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703087,1737384647039,-500.0,0.00019998,2,"2025-01-20T14:50:47.039",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703088,1737384647048,-500.0,0.00019998,2,"2025-01-20T14:50:47.048",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703090,1737384647057,-500.0,0.00019998,2,"2025-01-20T14:50:47.057",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703092,1737384647067,-500.0,0.00019998,2,"2025-01-20T14:50:47.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703094,1737384647076,-500.0,0.00019998,2,"2025-01-20T14:50:47.076",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703096,1737384647085,-438.19921054,0.00019998,2,"2025-01-20T14:50:47.085",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703098,1737384647094,-500.0,0.00019998,2,"2025-01-20T14:50:47.094",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703100,1737384647103,-500.0,0.00019998,2,"2025-01-20T14:50:47.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703102,1737384647112,-500.0,0.00019998,2,"2025-01-20T14:50:47.112",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703104,1737384647122,-500.0,0.00019998,2,"2025-01-20T14:50:47.122",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703106,1737384647131,-500.0,0.00019998,2,"2025-01-20T14:50:47.131",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703108,1737384647141,-500.0,0.00019998,2,"2025-01-20T14:50:47.141",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703110,1737384647151,-500.0,0.00019998,2,"2025-01-20T14:50:47.151",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703112,1737384647160,-500.0,0.00019998,2,"2025-01-20T14:50:47.160",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703114,1737384647170,-500.0,0.00019998,2,"2025-01-20T14:50:47.170",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703116,1737384647183,-500.0,0.00019998,2,"2025-01-20T14:50:47.183",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703118,1737384647193,-500.0,0.00019998,2,"2025-01-20T14:50:47.193",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703120,1737384647202,-500.0,0.00019998,2,"2025-01-20T14:50:47.202",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703122,1737384647211,-500.0,0.00019998,2,"2025-01-20T14:50:47.211",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703124,1737384647221,-500.0,0.00019998,2,"2025-01-20T14:50:47.221",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703126,1737384647230,-500.0,0.00019998,2,"2025-01-20T14:50:47.230",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703128,1737384647239,-500.0,0.00019998,2,"2025-01-20T14:50:47.239",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703130,1737384647249,-500.0,0.00019998,2,"2025-01-20T14:50:47.249",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703132,1737384647259,-500.0,0.00019998,2,"2025-01-20T14:50:47.259",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703134,1737384647268,-500.0,0.00019998,2,"2025-01-20T14:50:47.268",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703136,1737384647277,-500.0,0.00019998,2,"2025-01-20T14:50:47.277",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703138,1737384647286,-500.0,0.00019998,2,"2025-01-20T14:50:47.286",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703140,1737384647295,-500.0,0.00019998,2,"2025-01-20T14:50:47.295",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703142,1737384647302,-500.0,0.00019998,2,"2025-01-20T14:50:47.302",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703144,1737384647311,-500.0,0.00019998,2,"2025-01-20T14:50:47.311",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703146,1737384647320,-548.89594362,0.00019998,2,"2025-01-20T14:50:47.320",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703148,1737384647329,-500.0,0.00019998,2,"2025-01-20T14:50:47.329",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703150,1737384647339,-569.03,0.00019998,2,"2025-01-20T14:50:47.339",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703152,1737384647348,-633.1988893,0.00019998,2,"2025-01-20T14:50:47.348",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703154,1737384647357,-500.0,0.00019998,2,"2025-01-20T14:50:47.357",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703156,1737384647366,-500.0,0.00019998,2,"2025-01-20T14:50:47.366",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703158,1737384647375,-500.0,0.00019998,2,"2025-01-20T14:50:47.375",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703159,1737384647385,-500.0,0.00019998,2,"2025-01-20T14:50:47.385",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703161,1737384647394,-500.0,0.00019998,2,"2025-01-20T14:50:47.394",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703163,1737384647405,-500.0,0.00019998,2,"2025-01-20T14:50:47.405",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703165,1737384647414,-500.0,0.00019998,2,"2025-01-20T14:50:47.414",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703167,1737384647423,-500.0,0.00019998,2,"2025-01-20T14:50:47.423",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703169,1737384647432,-500.0,0.00019998,2,"2025-01-20T14:50:47.432",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703171,1737384647441,-500.0,0.00019998,2,"2025-01-20T14:50:47.441",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703173,1737384647450,-500.0,0.00019998,2,"2025-01-20T14:50:47.450",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703175,1737384647459,-524.75,0.00019998,2,"2025-01-20T14:50:47.459",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703177,1737384647468,-209.41973395,0.00019998,2,"2025-01-20T14:50:47.468",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703179,1737384647477,-500.0,0.00019998,2,"2025-01-20T14:50:47.477",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703181,1737384647488,-614.77,0.00019998,2,"2025-01-20T14:50:47.488",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703183,1737384647497,-344.52590412,0.00019998,2,"2025-01-20T14:50:47.497",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703185,1737384647506,-500.0,0.00019998,2,"2025-01-20T14:50:47.506",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703187,1737384647515,-500.0,0.00019998,2,"2025-01-20T14:50:47.515",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703189,1737384647525,-500.0,0.00019998,2,"2025-01-20T14:50:47.525",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703191,1737384647534,-500.0,0.00019998,2,"2025-01-20T14:50:47.534",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703193,1737384647543,-500.0,0.00019998,2,"2025-01-20T14:50:47.543",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703195,1737384647552,-705.88,0.00019998,2,"2025-01-20T14:50:47.552",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703197,1737384647562,-626.24,0.00019998,2,"2025-01-20T14:50:47.562",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703199,1737384647571,-500.0,0.00019998,2,"2025-01-20T14:50:47.571",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703201,1737384647580,-500.0,0.00019998,2,"2025-01-20T14:50:47.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703203,1737384647590,-611.62,0.00019998,2,"2025-01-20T14:50:47.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703205,1737384647599,-509.86074742,0.00019998,2,"2025-01-20T14:50:47.599",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703207,1737384647608,-500.0,0.00019998,2,"2025-01-20T14:50:47.608",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703209,1737384647617,-500.0,0.00019998,2,"2025-01-20T14:50:47.617",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703211,1737384647626,-506.93031781,0.00019998,2,"2025-01-20T14:50:47.626",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703213,1737384647635,-507.43413722,0.00019998,2,"2025-01-20T14:50:47.635",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703215,1737384647645,-500.0,0.00019998,2,"2025-01-20T14:50:47.645",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703217,1737384647656,-500.0,0.00019998,2,"2025-01-20T14:50:47.656",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703219,1737384647665,-500.0,0.00019998,2,"2025-01-20T14:50:47.665",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703221,1737384647674,-500.0,0.00019998,2,"2025-01-20T14:50:47.674",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703223,1737384647683,-500.0,0.00019998,2,"2025-01-20T14:50:47.683",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703225,1737384647692,-500.0,0.00019998,2,"2025-01-20T14:50:47.692",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703227,1737384647701,-500.0,0.00019998,2,"2025-01-20T14:50:47.701",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703229,1737384647711,-500.0,0.00019998,2,"2025-01-20T14:50:47.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703231,1737384647720,-500.0,0.00019998,2,"2025-01-20T14:50:47.720",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703233,1737384647730,-500.0,0.00019998,2,"2025-01-20T14:50:47.730",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703234,1737384647739,-500.0,0.00019998,2,"2025-01-20T14:50:47.739",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703235,1737384647748,-500.0,0.00019998,2,"2025-01-20T14:50:47.748",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703236,1737384647757,-500.0,0.00019998,2,"2025-01-20T14:50:47.757",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703237,1737384647766,-500.0,0.00019998,2,"2025-01-20T14:50:47.766",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703238,1737384647775,-500.0,0.00019998,2,"2025-01-20T14:50:47.775",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703239,1737384647784,-500.0,0.00019998,2,"2025-01-20T14:50:47.784",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703240,1737384647792,-603.31966422,0.0002013,2,"2025-01-20T14:50:47.792",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703241,1737384647801,-178.86,0.00020147,2,"2025-01-20T14:50:47.801",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703242,1737384647810,-390.47275807,0.00020171,2,"2025-01-20T14:50:47.810",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703243,1737384647819,-500.0,0.0002027,2,"2025-01-20T14:50:47.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703245,1737384647828,-519.97890243,0.0002027,2,"2025-01-20T14:50:47.828",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703247,1737384647837,-500.0,0.0002027,2,"2025-01-20T14:50:47.837",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703249,1737384647847,-500.0,0.00020271,2,"2025-01-20T14:50:47.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703251,1737384647861,-500.0,0.00020271,2,"2025-01-20T14:50:47.861",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703253,1737384647870,-500.0,0.00020271,2,"2025-01-20T14:50:47.870",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703255,1737384647879,-500.0,0.00020271,2,"2025-01-20T14:50:47.879",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703257,1737384647888,-500.0,0.00020271,2,"2025-01-20T14:50:47.888",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703259,1737384647897,-500.0,0.00020271,2,"2025-01-20T14:50:47.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703261,1737384647907,-500.0,0.00020271,2,"2025-01-20T14:50:47.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703263,1737384647916,-500.0,0.00020271,2,"2025-01-20T14:50:47.916",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703265,1737384647925,-500.0,0.00020271,2,"2025-01-20T14:50:47.925",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703267,1737384647934,-500.0,0.00020271,2,"2025-01-20T14:50:47.934",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703269,1737384647943,-500.0,0.00020271,2,"2025-01-20T14:50:47.943",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703271,1737384647952,-500.0,0.00020271,2,"2025-01-20T14:50:47.952",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703273,1737384647962,-305.19066929,0.00020271,2,"2025-01-20T14:50:47.962",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703275,1737384647971,-500.0,0.00020271,2,"2025-01-20T14:50:47.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703276,1737384647979,-620.87,0.00020271,2,"2025-01-20T14:50:47.979",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703278,1737384647988,-500.0,0.00020271,2,"2025-01-20T14:50:47.988",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703280,1737384647998,-673.06,0.00020271,2,"2025-01-20T14:50:47.998",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703282,1737384648007,-500.0,0.00020271,2,"2025-01-20T14:50:48.007",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703284,1737384648016,-786.21,0.00020271,2,"2025-01-20T14:50:48.016",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703286,1737384648025,-500.0,0.00020271,2,"2025-01-20T14:50:48.025",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703287,1737384648034,-598.11,0.00020271,2,"2025-01-20T14:50:48.034",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703289,1737384648046,-690.4,0.00020271,2,"2025-01-20T14:50:48.046",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703290,1737384648055,-500.0,0.00020271,2,"2025-01-20T14:50:48.055",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703291,1737384648064,-500.0,0.00020271,2,"2025-01-20T14:50:48.064",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703292,1737384648074,-308.735476,0.00020271,2,"2025-01-20T14:50:48.074",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703294,1737384648083,-500.0,0.00020271,2,"2025-01-20T14:50:48.083",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703296,1737384648093,-500.0,0.00020271,2,"2025-01-20T14:50:48.093",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703298,1737384648103,-520.29,0.00020271,2,"2025-01-20T14:50:48.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703299,1737384648113,-1128.88,0.00020271,2,"2025-01-20T14:50:48.113",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703300,1737384648123,-500.0,0.00020271,2,"2025-01-20T14:50:48.123",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703301,1737384648132,-500.0,0.00020271,2,"2025-01-20T14:50:48.132",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703302,1737384648142,-500.0,0.00020271,2,"2025-01-20T14:50:48.142",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703303,1737384648153,-500.0,0.00020271,2,"2025-01-20T14:50:48.153",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703304,1737384648163,-502.03,0.00020271,2,"2025-01-20T14:50:48.163",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703305,1737384648173,-500.0,0.00020271,2,"2025-01-20T14:50:48.173",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703306,1737384648186,-500.0,0.00020271,2,"2025-01-20T14:50:48.186",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703307,1737384648195,-500.0,0.00020271,2,"2025-01-20T14:50:48.195",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703308,1737384648205,-500.0,0.00020271,2,"2025-01-20T14:50:48.205",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703309,1737384648214,-500.0,0.00020271,2,"2025-01-20T14:50:48.214",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703310,1737384648226,-500.0,0.00020271,2,"2025-01-20T14:50:48.226",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703311,1737384648236,-1099.48,0.00020271,2,"2025-01-20T14:50:48.236",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703312,1737384648245,-1498.67,0.00020271,2,"2025-01-20T14:50:48.245",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703313,1737384648256,-648.0,0.00020271,2,"2025-01-20T14:50:48.256",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703314,1737384648267,-971.36,0.00020271,2,"2025-01-20T14:50:48.267",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703315,1737384648277,-500.0,0.00020271,2,"2025-01-20T14:50:48.277",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703316,1737384648287,-500.0,0.00020271,2,"2025-01-20T14:50:48.287",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703317,1737384648296,-1100.35,0.00020271,2,"2025-01-20T14:50:48.296",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703318,1737384648306,-1191.4,0.00020271,2,"2025-01-20T14:50:48.306",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703319,1737384648316,-500.0,0.00020271,2,"2025-01-20T14:50:48.316",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703320,1737384648325,-500.0,0.00020271,2,"2025-01-20T14:50:48.325",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703321,1737384648335,-500.0,0.00020271,2,"2025-01-20T14:50:48.335",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703322,1737384648345,-500.0,0.00020271,2,"2025-01-20T14:50:48.345",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703323,1737384648355,-508.97,0.00020271,2,"2025-01-20T14:50:48.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703324,1737384648365,-765.11,0.00020271,2,"2025-01-20T14:50:48.365",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703325,1737384648374,-500.0,0.00020271,2,"2025-01-20T14:50:48.374",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703326,1737384648384,-500.0,0.00020271,2,"2025-01-20T14:50:48.384",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703327,1737384648394,-500.0,0.00020271,2,"2025-01-20T14:50:48.394",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703328,1737384648405,-653.73,0.00020271,2,"2025-01-20T14:50:48.405",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703329,1737384648414,-617.55,0.00020271,2,"2025-01-20T14:50:48.414",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703330,1737384648424,-500.0,0.00020271,2,"2025-01-20T14:50:48.424",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703331,1737384648434,-623.09,0.00020271,2,"2025-01-20T14:50:48.434",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703332,1737384648444,-500.0,0.00020271,2,"2025-01-20T14:50:48.444",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703333,1737384648454,-500.0,0.00020271,2,"2025-01-20T14:50:48.454",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703334,1737384648463,-500.0,0.00020271,2,"2025-01-20T14:50:48.463",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703335,1737384648474,-1358.58,0.00020271,2,"2025-01-20T14:50:48.474",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703336,1737384648484,-500.0,0.00020271,2,"2025-01-20T14:50:48.484",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703337,1737384648494,-563.94,0.00020271,2,"2025-01-20T14:50:48.494",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703338,1737384648504,-712.86,0.00020271,2,"2025-01-20T14:50:48.504",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703339,1737384648513,-500.0,0.00020271,2,"2025-01-20T14:50:48.513",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703340,1737384648523,-500.0,0.00020271,2,"2025-01-20T14:50:48.523",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703341,1737384648532,-500.0,0.00020271,2,"2025-01-20T14:50:48.532",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703342,1737384648542,-962.27,0.00020271,2,"2025-01-20T14:50:48.542",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703343,1737384648551,-524.88,0.00020271,2,"2025-01-20T14:50:48.551",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703344,1737384648561,-2338.81,0.00020271,2,"2025-01-20T14:50:48.561",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703345,1737384648570,-500.0,0.00020271,2,"2025-01-20T14:50:48.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703346,1737384648580,-572.39,0.00020271,2,"2025-01-20T14:50:48.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703347,1737384648590,-500.0,0.00020271,2,"2025-01-20T14:50:48.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703348,1737384648600,-500.0,0.00020271,2,"2025-01-20T14:50:48.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703349,1737384648610,-500.0,0.00020271,2,"2025-01-20T14:50:48.610",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703350,1737384648619,-508.97,0.00020271,2,"2025-01-20T14:50:48.619",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703351,1737384648630,-500.0,0.00020271,2,"2025-01-20T14:50:48.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703352,1737384648639,-500.0,0.00020271,2,"2025-01-20T14:50:48.639",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703353,1737384648649,-500.0,0.00020271,2,"2025-01-20T14:50:48.649",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703354,1737384648659,-1367.55,0.00020271,2,"2025-01-20T14:50:48.659",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703355,1737384648670,-500.0,0.00020271,2,"2025-01-20T14:50:48.670",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703356,1737384648680,-500.0,0.00020271,2,"2025-01-20T14:50:48.680",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703357,1737384648690,-500.0,0.00020271,2,"2025-01-20T14:50:48.690",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703358,1737384648700,-500.0,0.00020271,2,"2025-01-20T14:50:48.700",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703359,1737384648711,-786.59,0.00020271,2,"2025-01-20T14:50:48.711",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703360,1737384648721,-500.0,0.00020271,2,"2025-01-20T14:50:48.721",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703361,1737384648732,-500.0,0.00020271,2,"2025-01-20T14:50:48.732",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703362,1737384648743,-500.0,0.00020271,2,"2025-01-20T14:50:48.743",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703363,1737384648754,-1421.25,0.00020271,2,"2025-01-20T14:50:48.754",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703364,1737384648764,-2069.89,0.00020271,2,"2025-01-20T14:50:48.764",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703365,1737384648773,-500.0,0.00020271,2,"2025-01-20T14:50:48.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703366,1737384648783,-1368.82,0.00020271,2,"2025-01-20T14:50:48.783",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703367,1737384648792,-966.73,0.00020271,2,"2025-01-20T14:50:48.792",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703368,1737384648803,-898.92,0.00020271,2,"2025-01-20T14:50:48.803",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703369,1737384648812,-500.0,0.00020271,2,"2025-01-20T14:50:48.812",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703370,1737384648822,-500.0,0.00020271,2,"2025-01-20T14:50:48.822",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703371,1737384648833,-500.0,0.00020271,2,"2025-01-20T14:50:48.833",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703372,1737384648843,-727.33,0.00020271,2,"2025-01-20T14:50:48.843",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703373,1737384648853,-500.0,0.00020271,2,"2025-01-20T14:50:48.853",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703374,1737384648862,-171.68853169,0.00020271,2,"2025-01-20T14:50:48.862",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703375,1737384648872,-500.0,0.00020271,2,"2025-01-20T14:50:48.872",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703376,1737384648882,-500.0,0.00020271,2,"2025-01-20T14:50:48.882",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703377,1737384648892,-674.49,0.00020271,2,"2025-01-20T14:50:48.892",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703378,1737384648902,-232.04,0.00020271,2,"2025-01-20T14:50:48.902",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703379,1737384648913,-500.0,0.00020271,2,"2025-01-20T14:50:48.913",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703380,1737384648922,-1504.67,0.00020271,2,"2025-01-20T14:50:48.922",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703381,1737384648932,-660.06,0.00020271,2,"2025-01-20T14:50:48.932",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703382,1737384648942,-500.0,0.00020272,2,"2025-01-20T14:50:48.942",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703383,1737384648952,-500.0,0.00020272,2,"2025-01-20T14:50:48.952",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703384,1737384648962,-500.0,0.00020272,2,"2025-01-20T14:50:48.962",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703385,1737384648971,-777.93,0.00020272,2,"2025-01-20T14:50:48.971",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703386,1737384648981,-500.0,0.00020272,2,"2025-01-20T14:50:48.981",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703387,1737384648991,-500.0,0.00020272,2,"2025-01-20T14:50:48.991",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703388,1737384649001,-500.0,0.00020272,2,"2025-01-20T14:50:49.001",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703389,1737384649011,-536.54,0.00020272,2,"2025-01-20T14:50:49.011",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703390,1737384649021,-500.0,0.00020272,2,"2025-01-20T14:50:49.021",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703391,1737384649032,-500.0,0.00020272,2,"2025-01-20T14:50:49.032",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703392,1737384649042,-500.0,0.00020272,2,"2025-01-20T14:50:49.042",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703393,1737384649052,-500.0,0.00020272,2,"2025-01-20T14:50:49.052",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703394,1737384649062,-500.0,0.00020272,2,"2025-01-20T14:50:49.062",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703395,1737384649072,-500.0,0.00020272,2,"2025-01-20T14:50:49.072",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703396,1737384649082,-500.0,0.00020272,2,"2025-01-20T14:50:49.082",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703397,1737384649093,-500.0,0.00020272,2,"2025-01-20T14:50:49.093",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703398,1737384649103,-491.64321263,0.00020272,2,"2025-01-20T14:50:49.103",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703399,1737384649114,-500.0,0.00020272,2,"2025-01-20T14:50:49.114",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703400,1737384649124,-500.0,0.00020272,2,"2025-01-20T14:50:49.124",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703401,1737384649134,-500.0,0.00020272,2,"2025-01-20T14:50:49.134",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703402,1737384649144,-500.0,0.00020272,2,"2025-01-20T14:50:49.144",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703403,1737384649157,-500.0,0.00020272,2,"2025-01-20T14:50:49.157",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703404,1737384649177,-500.0,0.00020272,2,"2025-01-20T14:50:49.177",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703405,1737384649189,-500.0,0.00020272,2,"2025-01-20T14:50:49.189",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703406,1737384649201,-500.0,0.00020272,2,"2025-01-20T14:50:49.201",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703407,1737384649212,-500.0,0.00020272,2,"2025-01-20T14:50:49.212",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703408,1737384649224,-500.0,0.00020272,2,"2025-01-20T14:50:49.224",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703409,1737384649234,-500.0,0.00020272,2,"2025-01-20T14:50:49.234",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703410,1737384649245,-500.0,0.00020272,2,"2025-01-20T14:50:49.245",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703411,1737384649255,-500.0,0.00020272,2,"2025-01-20T14:50:49.255",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703412,1737384649267,-569.03,0.00020272,2,"2025-01-20T14:50:49.267",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703413,1737384649277,-500.0,0.00020272,2,"2025-01-20T14:50:49.277",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703414,1737384649287,-500.0,0.00020272,2,"2025-01-20T14:50:49.287",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703415,1737384649297,-500.0,0.00020272,2,"2025-01-20T14:50:49.297",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703416,1737384649307,-500.0,0.00020272,2,"2025-01-20T14:50:49.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703417,1737384649316,-500.0,0.00020272,2,"2025-01-20T14:50:49.316",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703418,1737384649326,-500.0,0.00020272,2,"2025-01-20T14:50:49.326",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703419,1737384649339,-500.0,0.00020272,2,"2025-01-20T14:50:49.339",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703420,1737384649355,-524.75,0.00020272,2,"2025-01-20T14:50:49.355",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703421,1737384649368,-500.0,0.00020272,2,"2025-01-20T14:50:49.368",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703422,1737384649381,-161.74885737,0.00020272,2,"2025-01-20T14:50:49.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703423,1737384649401,-453.02114263,0.00020272,2,"2025-01-20T14:50:49.401",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703424,1737384649413,-500.0,0.00020272,2,"2025-01-20T14:50:49.413",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703425,1737384649426,-500.0,0.00020272,2,"2025-01-20T14:50:49.426",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703426,1737384649436,-500.0,0.00020272,2,"2025-01-20T14:50:49.436",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703427,1737384649446,-608.3,0.00020272,2,"2025-01-20T14:50:49.446",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703428,1737384649456,-705.88,0.00020272,2,"2025-01-20T14:50:49.456",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703429,1737384649466,-626.24,0.00020272,2,"2025-01-20T14:50:49.466",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703430,1737384649476,-500.0,0.00020272,2,"2025-01-20T14:50:49.476",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703431,1737384649490,-500.0,0.00020272,2,"2025-01-20T14:50:49.490",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703432,1737384649500,-611.62,0.00020272,2,"2025-01-20T14:50:49.500",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703433,1737384649510,-500.0,0.00020272,2,"2025-01-20T14:50:49.510",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703434,1737384649520,-500.0,0.00020272,2,"2025-01-20T14:50:49.520",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703435,1737384649530,-500.0,0.00020272,2,"2025-01-20T14:50:49.530",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703436,1737384649540,-500.0,0.00020272,2,"2025-01-20T14:50:49.540",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703437,1737384649550,-500.0,0.00020272,2,"2025-01-20T14:50:49.550",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703438,1737384649560,-500.0,0.00020272,2,"2025-01-20T14:50:49.560",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703439,1737384649570,-500.0,0.00020272,2,"2025-01-20T14:50:49.570",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703440,1737384649580,-500.0,0.00020272,2,"2025-01-20T14:50:49.580",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703441,1737384649590,-500.0,0.00020272,2,"2025-01-20T14:50:49.590",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703442,1737384649600,-500.0,0.00020272,2,"2025-01-20T14:50:49.600",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703443,1737384649611,-500.0,0.00020272,2,"2025-01-20T14:50:49.611",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703444,1737384649620,-500.0,0.00020272,2,"2025-01-20T14:50:49.620",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703445,1737384649630,-500.0,0.00020272,2,"2025-01-20T14:50:49.630",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703446,1737384649640,-500.0,0.00020272,2,"2025-01-20T14:50:49.640",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703447,1737384649650,-500.0,0.00020344,2,"2025-01-20T14:50:49.650",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703448,1737384649662,-508.88354469,0.00020344,2,"2025-01-20T14:50:49.662",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703449,1737384649672,-1000.0,0.00020344,2,"2025-01-20T14:50:49.672",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703450,1737384649682,-1170.1,0.00020344,2,"2025-01-20T14:50:49.682",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703451,1737384649691,-500.0,0.00020344,2,"2025-01-20T14:50:49.691",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703452,1737384649702,-1422.1,0.00020344,2,"2025-01-20T14:50:49.702",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703453,1737384649714,-1385.27,0.00020344,2,"2025-01-20T14:50:49.714",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703454,1737384649724,-500.0,0.00020344,2,"2025-01-20T14:50:49.724",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703455,1737384649733,-500.0,0.00020356,2,"2025-01-20T14:50:49.733",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703456,1737384649744,-500.0,0.00020356,2,"2025-01-20T14:50:49.744",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703457,1737384649753,-390.47275799,0.00020363,2,"2025-01-20T14:50:49.753",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703458,1737384649763,-603.31966422,0.00020383,2,"2025-01-20T14:50:49.763",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703459,1737384649773,-152.0,0.00020489,3,"2025-01-20T14:50:49.773",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703460,1737384649783,-500.0,0.00020544,2,"2025-01-20T14:50:49.783",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703461,1737384649793,-500.0,0.00020544,2,"2025-01-20T14:50:49.793",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703462,1737384649802,-500.0,0.00020545,2,"2025-01-20T14:50:49.802",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703463,1737384649812,-500.0,0.00020545,2,"2025-01-20T14:50:49.812",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703464,1737384649821,-500.0,0.00020545,2,"2025-01-20T14:50:49.821",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703465,1737384649830,-500.0,0.00020545,2,"2025-01-20T14:50:49.830",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703466,1737384649840,-500.0,0.00020545,2,"2025-01-20T14:50:49.840",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703467,1737384649850,-500.0,0.00020545,2,"2025-01-20T14:50:49.850",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703468,1737384649859,-500.0,0.00020545,2,"2025-01-20T14:50:49.859",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703469,1737384649869,-500.0,0.00020545,2,"2025-01-20T14:50:49.869",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703470,1737384649878,-500.0,0.00020545,2,"2025-01-20T14:50:49.878",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703471,1737384649887,-500.0,0.00020545,2,"2025-01-20T14:50:49.887",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703472,1737384649897,-620.87,0.00020545,2,"2025-01-20T14:50:49.897",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703473,1737384649907,-500.0,0.00020545,2,"2025-01-20T14:50:49.907",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703474,1737384649917,-673.06,0.00020545,2,"2025-01-20T14:50:49.917",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703475,1737384649927,-500.0,0.00020545,2,"2025-01-20T14:50:49.927",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703476,1737384649936,-786.21,0.00020545,2,"2025-01-20T14:50:49.936",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703477,1737384649946,-500.0,0.00020545,2,"2025-01-20T14:50:49.946",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703478,1737384649955,-598.11,0.00020545,2,"2025-01-20T14:50:49.955",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703479,1737384649964,-690.4,0.00020545,2,"2025-01-20T14:50:49.964",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703480,1737384649974,-500.0,0.00020545,2,"2025-01-20T14:50:49.974",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703481,1737384649983,-308.735476,0.00020545,2,"2025-01-20T14:50:49.983",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703482,1737384649993,-295.23187849,0.00020545,2,"2025-01-20T14:50:49.993",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703483,1737384650003,-520.29,0.00020545,2,"2025-01-20T14:50:50.003",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703484,1737384650012,-1128.88,0.00020545,2,"2025-01-20T14:50:50.012",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703485,1737384650022,-500.0,0.00020545,2,"2025-01-20T14:50:50.022",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703486,1737384650031,-500.0,0.00020545,2,"2025-01-20T14:50:50.031",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703487,1737384650041,-500.0,0.00020545,2,"2025-01-20T14:50:50.041",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703488,1737384650050,-500.0,0.00020545,2,"2025-01-20T14:50:50.050",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703489,1737384650060,-502.03,0.00020545,2,"2025-01-20T14:50:50.060",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703490,1737384650069,-500.0,0.00020545,2,"2025-01-20T14:50:50.069",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703491,1737384650079,-500.0,0.00020545,2,"2025-01-20T14:50:50.079",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703492,1737384650088,-500.0,0.00020545,2,"2025-01-20T14:50:50.088",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703493,1737384650098,-500.0,0.00020545,2,"2025-01-20T14:50:50.098",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703494,1737384650107,-164.698125,0.00020545,2,"2025-01-20T14:50:50.107",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703495,1737384650117,-500.0,0.00020545,2,"2025-01-20T14:50:50.117",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703496,1737384650127,-1099.48,0.00020545,2,"2025-01-20T14:50:50.127",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703497,1737384650137,-1498.67,0.00020545,2,"2025-01-20T14:50:50.137",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703498,1737384650147,-648.0,0.00020545,2,"2025-01-20T14:50:50.147",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703499,1737384650156,-971.36,0.00020545,2,"2025-01-20T14:50:50.156",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703500,1737384650166,-1100.35,0.00020545,2,"2025-01-20T14:50:50.166",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703501,1737384650177,-1191.4,0.00020545,2,"2025-01-20T14:50:50.177",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703502,1737384650188,-500.0,0.00020545,2,"2025-01-20T14:50:50.188",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703503,1737384650198,-500.0,0.00020545,2,"2025-01-20T14:50:50.198",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703504,1737384650209,-500.0,0.00020545,2,"2025-01-20T14:50:50.209",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703505,1737384650219,-500.0,0.00020545,2,"2025-01-20T14:50:50.219",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703506,1737384650228,-508.97,0.00020545,2,"2025-01-20T14:50:50.228",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703507,1737384650238,-765.11,0.00020545,2,"2025-01-20T14:50:50.238",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703508,1737384650247,-500.0,0.00020545,2,"2025-01-20T14:50:50.247",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703509,1737384650260,-500.0,0.00020545,2,"2025-01-20T14:50:50.260",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703510,1737384650271,-653.73,0.00020545,2,"2025-01-20T14:50:50.271",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703511,1737384650281,-617.55,0.00020545,2,"2025-01-20T14:50:50.281",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703512,1737384650290,-500.0,0.00020545,2,"2025-01-20T14:50:50.290",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703513,1737384650300,-623.09,0.00020545,2,"2025-01-20T14:50:50.300",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703514,1737384650310,-500.0,0.00020545,2,"2025-01-20T14:50:50.310",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703515,1737384650319,-500.0,0.00020545,2,"2025-01-20T14:50:50.319",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703516,1737384650330,-500.0,0.00020545,2,"2025-01-20T14:50:50.330",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703517,1737384650341,-1358.58,0.00020545,2,"2025-01-20T14:50:50.341",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703518,1737384650351,-500.0,0.00020545,2,"2025-01-20T14:50:50.351",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703519,1737384650361,-563.94,0.00020545,2,"2025-01-20T14:50:50.361",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703520,1737384650372,-712.86,0.00020545,2,"2025-01-20T14:50:50.372",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703521,1737384650381,-500.0,0.00020545,2,"2025-01-20T14:50:50.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703522,1737384650391,-500.0,0.00020545,2,"2025-01-20T14:50:50.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703523,1737384650402,-500.0,0.00020545,2,"2025-01-20T14:50:50.402",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703524,1737384650413,-962.27,0.00020545,2,"2025-01-20T14:50:50.413",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703525,1737384650423,-524.88,0.00020545,2,"2025-01-20T14:50:50.423",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703526,1737384650433,-2338.81,0.00020545,2,"2025-01-20T14:50:50.433",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703527,1737384650443,-500.0,0.00020545,2,"2025-01-20T14:50:50.443",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703528,1737384650453,-500.0,0.00020545,2,"2025-01-20T14:50:50.453",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703529,1737384650464,-508.97,0.00020545,2,"2025-01-20T14:50:50.464",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703530,1737384650473,-500.0,0.00020545,2,"2025-01-20T14:50:50.473",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703531,1737384650483,-500.0,0.00020545,2,"2025-01-20T14:50:50.483",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703532,1737384650493,-1367.55,0.00020545,2,"2025-01-20T14:50:50.493",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703533,1737384650503,-500.0,0.00020545,2,"2025-01-20T14:50:50.503",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703534,1737384650513,-500.0,0.00020545,2,"2025-01-20T14:50:50.513",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703535,1737384650523,-500.0,0.00020545,2,"2025-01-20T14:50:50.523",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703536,1737384650534,-500.0,0.00020545,2,"2025-01-20T14:50:50.534",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703537,1737384650544,-786.59,0.00020545,2,"2025-01-20T14:50:50.544",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703538,1737384650727,-500.0,0.00020545,2,"2025-01-20T14:50:50.727",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703539,1737384650741,-500.0,0.00020545,2,"2025-01-20T14:50:50.741",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703540,1737384650752,-1421.25,0.00020545,2,"2025-01-20T14:50:50.752",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703541,1737384650762,-2069.89,0.00020545,2,"2025-01-20T14:50:50.762",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703542,1737384650771,-500.0,0.00020545,2,"2025-01-20T14:50:50.771",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703543,1737384650782,-1368.82,0.00020545,2,"2025-01-20T14:50:50.782",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703544,1737384650791,-966.73,0.00020545,2,"2025-01-20T14:50:50.791",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703545,1737384650800,-898.92,0.00020545,2,"2025-01-20T14:50:50.800",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703546,1737384650809,-500.0,0.00020545,2,"2025-01-20T14:50:50.809",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703547,1737384650819,-500.0,0.00020545,2,"2025-01-20T14:50:50.819",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703548,1737384650828,-500.0,0.00020545,2,"2025-01-20T14:50:50.828",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703549,1737384650838,-727.33,0.00020545,2,"2025-01-20T14:50:50.838",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703550,1737384650847,-500.0,0.00020545,2,"2025-01-20T14:50:50.847",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703551,1737384650857,-500.0,0.00020545,2,"2025-01-20T14:50:50.857",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703552,1737384650866,-500.0,0.00020545,2,"2025-01-20T14:50:50.866",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703553,1737384650876,-674.49,0.00020545,2,"2025-01-20T14:50:50.876",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703554,1737384650885,-500.0,0.00020545,2,"2025-01-20T14:50:50.885",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703555,1737384650895,-1504.67,0.00020545,2,"2025-01-20T14:50:50.895",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703556,1737384650904,-660.06,0.00020545,2,"2025-01-20T14:50:50.904",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703557,1737384650914,-500.0,0.00020546,2,"2025-01-20T14:50:50.914",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703558,1737384650924,-500.0,0.00020546,2,"2025-01-20T14:50:50.924",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703559,1737384650933,-388.91695615,0.00020546,2,"2025-01-20T14:50:50.933",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703560,1737384651071,-111.08304385,0.00020546,2,"2025-01-20T14:50:51.071",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703561,1737384651081,-777.93,0.00020546,2,"2025-01-20T14:50:51.081",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703562,1737384651091,-500.0,0.00020546,2,"2025-01-20T14:50:51.091",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703563,1737384651099,-500.0,0.00020546,2,"2025-01-20T14:50:51.099",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703564,1737384651109,-500.0,0.00020546,2,"2025-01-20T14:50:51.109",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703565,1737384651118,-500.0,0.00020546,2,"2025-01-20T14:50:51.118",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703566,1737384651127,-500.0,0.00020546,2,"2025-01-20T14:50:51.127",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703567,1737384651137,-500.0,0.00020546,2,"2025-01-20T14:50:51.137",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703568,1737384651146,-500.0,0.00020546,2,"2025-01-20T14:50:51.146",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703569,1737384651157,-481.54739953,0.00020546,2,"2025-01-20T14:50:51.157",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703570,1737384651184,-18.45260047,0.00020546,2,"2025-01-20T14:50:51.184",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703571,1737384651193,-500.0,0.00020546,2,"2025-01-20T14:50:51.193",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703572,1737384651203,-500.0,0.00020546,2,"2025-01-20T14:50:51.203",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703573,1737384651212,-500.0,0.00020546,2,"2025-01-20T14:50:51.212",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703574,1737384651222,-500.0,0.00020546,2,"2025-01-20T14:50:51.222",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703575,1737384651231,-500.0,0.00020546,2,"2025-01-20T14:50:51.231",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703576,1737384651240,-500.0,0.00020546,2,"2025-01-20T14:50:51.240",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703577,1737384651250,-599.09006711,0.00020546,2,"2025-01-20T14:50:51.250",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703578,1737384651260,-500.0,0.00020546,2,"2025-01-20T14:50:51.260",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703579,1737384651270,-500.0,0.00020546,2,"2025-01-20T14:50:51.270",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703580,1737384651279,-500.0,0.00020546,2,"2025-01-20T14:50:51.279",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703581,1737384651289,-500.0,0.00020546,2,"2025-01-20T14:50:51.289",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703582,1737384651298,-500.0,0.00020546,2,"2025-01-20T14:50:51.298",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703583,1737384651307,-500.0,0.00020546,2,"2025-01-20T14:50:51.307",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703584,1737384651317,-569.03,0.00020546,2,"2025-01-20T14:50:51.317",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703585,1737384651326,-500.0,0.00020546,2,"2025-01-20T14:50:51.326",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703586,1737384651335,-500.0,0.00020546,2,"2025-01-20T14:50:51.335",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703587,1737384651344,-500.0,0.00020546,2,"2025-01-20T14:50:51.344",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703588,1737384651353,-500.0,0.00020546,2,"2025-01-20T14:50:51.353",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703589,1737384651362,-500.0,0.00020546,2,"2025-01-20T14:50:51.362",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703590,1737384651372,-500.0,0.00020546,2,"2025-01-20T14:50:51.372",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703591,1737384651381,-524.75,0.00020546,2,"2025-01-20T14:50:51.381",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703592,1737384651391,-500.0,0.00020546,2,"2025-01-20T14:50:51.391",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703593,1737384651400,-614.77,0.00020546,2,"2025-01-20T14:50:51.400",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703594,1737384651411,-500.0,0.00020546,2,"2025-01-20T14:50:51.411",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703595,1737384651421,-705.88,0.00020546,2,"2025-01-20T14:50:51.421",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703596,1737384651430,-626.24,0.00020546,2,"2025-01-20T14:50:51.430",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703597,1737384651439,-500.0,0.00020546,2,"2025-01-20T14:50:51.439",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703598,1737384651448,-500.0,0.00020546,2,"2025-01-20T14:50:51.448",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703599,1737384651459,-611.62,0.00020546,2,"2025-01-20T14:50:51.459",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703600,1737384651468,-500.0,0.00020546,2,"2025-01-20T14:50:51.468",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703601,1737384651478,-500.0,0.00020546,2,"2025-01-20T14:50:51.478",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703602,1737384651487,-326.42779242,0.00020546,2,"2025-01-20T14:50:51.487",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703603,1737384767096,150.0,0.00015,7,"2025-01-20T14:52:47.096",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703604,1737384773067,150.0,0.00015,10,"2025-01-20T14:52:53.067",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703605,1737384778312,200.0,0.00015,20,"2025-01-20T14:52:58.312",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703606,1737384939627,550.0,0.00015,2,"2025-01-20T14:55:39.627",0.0002263,25.63,0.9484603994208614,1862045065.83746]
[349703608,1737385572121,168.67,0.00010137,2,"2025-01-20T15:06:12.121",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703617,1737385832076,-168.67,0.00016813,2,"2025-01-20T15:10:32.076",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703618,1737385832086,-150.41679766,0.000169,2,"2025-01-20T15:10:32.086",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703619,1737385832095,-85.83581666,0.0001722,2,"2025-01-20T15:10:32.095",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703620,1737385832129,-460.67418334,0.0001722,2,"2025-01-20T15:10:32.129",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703621,1737385832138,-1885.84,0.00017853,2,"2025-01-20T15:10:32.138",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703622,1737385832148,-200.0,0.00017853,2,"2025-01-20T15:10:32.148",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703623,1737385832159,-500.0,0.00018164,2,"2025-01-20T15:10:32.159",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703624,1737385832168,-500.0,0.00018164,2,"2025-01-20T15:10:32.168",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703625,1737385832177,-1830.02015026,0.00018392,2,"2025-01-20T15:10:32.177",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703626,1737385832193,-2816.62937134,0.00018392,2,"2025-01-20T15:10:32.193",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703627,1737385832204,-1679.5104784,0.00018392,2,"2025-01-20T15:10:32.204",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703628,1737385832213,-973.14,0.00018462,2,"2025-01-20T15:10:32.213",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703629,1737385832223,-250.0,0.00018533,2,"2025-01-20T15:10:32.223",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703630,1737385832232,-258.46,0.0001858,2,"2025-01-20T15:10:32.232",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703631,1737385832242,-364.43,0.00018584,30,"2025-01-20T15:10:32.242",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703632,1737385832251,-178.86,0.0001862,2,"2025-01-20T15:10:32.251",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703633,1737385832261,-1208.33,0.0001862,2,"2025-01-20T15:10:32.261",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703634,1737385832270,-1000.0,0.00018678,2,"2025-01-20T15:10:32.270",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703635,1737385832280,-180.15,0.00018729,2,"2025-01-20T15:10:32.280",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703636,1737385832290,-587.54,0.00018806,2,"2025-01-20T15:10:32.290",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703637,1737385832299,-137.18387316,0.00018866,2,"2025-01-20T15:10:32.299",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703638,1737385832310,-12.81612684,0.00018866,2,"2025-01-20T15:10:32.310",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703639,1737385832319,-374.39,0.00018903,2,"2025-01-20T15:10:32.319",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703640,1737385832328,-1585.96,0.00018903,2,"2025-01-20T15:10:32.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703641,1737385832338,-1629.72,0.00018903,2,"2025-01-20T15:10:32.338",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703642,1737385832348,-212.13,0.00019041,2,"2025-01-20T15:10:32.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703643,1737385832362,-988.51865321,0.0001916,2,"2025-01-20T15:10:32.362",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703644,1737385832372,-717.08,0.00019193,2,"2025-01-20T15:10:32.372",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703645,1737385832382,-500.0,0.0001926,2,"2025-01-20T15:10:32.382",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703646,1737385832391,-7225.0372585,0.00019265,2,"2025-01-20T15:10:32.391",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703647,1737385832406,-342.527592,0.00019265,2,"2025-01-20T15:10:32.406",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703648,1737385832417,-720.52065708,0.00019265,2,"2025-01-20T15:10:32.417",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703649,1737385832428,-4767.4,0.00019265,2,"2025-01-20T15:10:32.428",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703650,1737385832439,-4517.21755419,0.00019265,2,"2025-01-20T15:10:32.439",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703651,1737385832454,-1666.75681614,0.00019265,2,"2025-01-20T15:10:32.454",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703652,1737385832465,-3102.95012209,0.00019265,2,"2025-01-20T15:10:32.465",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703653,1737385832474,-546.51,0.00019484,2,"2025-01-20T15:10:32.474",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703654,1737385832484,-1500.0,0.00019507,2,"2025-01-20T15:10:32.484",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703655,1737385832493,-590.075,0.00019543,2,"2025-01-20T15:10:32.493",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703656,1737385832503,-250.0,0.00019543,2,"2025-01-20T15:10:32.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703657,1737385832513,-764.43611241,0.00019572,2,"2025-01-20T15:10:32.513",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703658,1737385832524,-1021.20076979,0.00019572,2,"2025-01-20T15:10:32.524",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703659,1737385832539,-18376.1831178,0.00019572,2,"2025-01-20T15:10:32.539",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703660,1737385832548,-19609.6699,0.00019624,2,"2025-01-20T15:10:32.548",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703661,1737385832558,-175.34183171,0.00019724,2,"2025-01-20T15:10:32.558",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703662,1737385832568,-2306.52584792,0.00019897,2,"2025-01-20T15:10:32.568",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703663,1737385832584,-1305.49139509,0.00019897,2,"2025-01-20T15:10:32.584",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703664,1737385832595,-1259.99999995,0.00019897,2,"2025-01-20T15:10:32.595",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703665,1737385832608,-2457.13782208,0.00019897,2,"2025-01-20T15:10:32.608",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703666,1737385832621,-20977.93489466,0.00019897,2,"2025-01-20T15:10:32.621",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349703667,1737385832635,-1675.12018,0.00019897,2,"2025-01-20T15:10:32.635",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704062,1737385838006,-743.81441589,0.00019897,2,"2025-01-20T15:10:38.006",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704063,1737385838183,-2608.14332056,0.00019897,2,"2025-01-20T15:10:38.183",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704064,1737385838195,-573.45,0.00019897,2,"2025-01-20T15:10:38.195",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704065,1737385838384,-21477.13807311,0.00019897,2,"2025-01-20T15:10:38.384",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704066,1737385838399,-500.0,0.00019897,2,"2025-01-20T15:10:38.399",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704067,1737385838412,-10024.48032,0.00019897,2,"2025-01-20T15:10:38.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704068,1737385838443,-244.51663074,0.00019897,2,"2025-01-20T15:10:38.443",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704069,1737385838453,-212.13,0.00019993,2,"2025-01-20T15:10:38.453",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704070,1737385838463,-500.0,0.00019996,2,"2025-01-20T15:10:38.463",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704071,1737385838473,-533.19,0.00019996,2,"2025-01-20T15:10:38.473",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704072,1737385838483,-500.0,0.00019996,2,"2025-01-20T15:10:38.483",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704073,1737385838493,-500.0,0.00019996,2,"2025-01-20T15:10:38.493",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704075,1737385838503,-500.0,0.00019996,2,"2025-01-20T15:10:38.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704095,1737385838709,-500.0,0.00019996,2,"2025-01-20T15:10:38.709",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704097,1737385838719,-500.0,0.00019996,2,"2025-01-20T15:10:38.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704099,1737385838728,-500.0,0.00019996,2,"2025-01-20T15:10:38.728",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704101,1737385838738,-500.0,0.00019996,2,"2025-01-20T15:10:38.738",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704103,1737385838747,-500.0,0.00019996,2,"2025-01-20T15:10:38.747",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704105,1737385838756,-500.0,0.00019996,2,"2025-01-20T15:10:38.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704107,1737385838766,-500.0,0.00019996,2,"2025-01-20T15:10:38.766",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704109,1737385838775,-500.0,0.00019996,2,"2025-01-20T15:10:38.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704111,1737385838784,-500.0,0.00019996,2,"2025-01-20T15:10:38.784",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704113,1737385838793,-500.0,0.00019996,2,"2025-01-20T15:10:38.793",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704115,1737385838803,-500.0,0.00019996,2,"2025-01-20T15:10:38.803",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704117,1737385838812,-500.0,0.00019996,2,"2025-01-20T15:10:38.812",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704119,1737385838822,-500.0,0.00019996,2,"2025-01-20T15:10:38.822",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704121,1737385838831,-500.0,0.00019996,2,"2025-01-20T15:10:38.831",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704123,1737385838840,-500.0,0.00019996,2,"2025-01-20T15:10:38.840",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704125,1737385838849,-298.68649831,0.00019996,2,"2025-01-20T15:10:38.849",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704127,1737385838858,-500.0,0.00019996,2,"2025-01-20T15:10:38.858",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704129,1737385838868,-500.0,0.00019996,2,"2025-01-20T15:10:38.868",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704131,1737385838877,-500.0,0.00019996,2,"2025-01-20T15:10:38.877",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704133,1737385838890,-500.0,0.00019996,2,"2025-01-20T15:10:38.890",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704135,1737385838899,-500.0,0.00019996,2,"2025-01-20T15:10:38.899",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704137,1737385838909,-500.0,0.00019996,2,"2025-01-20T15:10:38.909",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704139,1737385838918,-647.49,0.00019996,2,"2025-01-20T15:10:38.918",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704141,1737385838927,-500.0,0.00019996,2,"2025-01-20T15:10:38.927",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704143,1737385838937,-500.0,0.00019996,2,"2025-01-20T15:10:38.937",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704145,1737385838946,-502.56004954,0.00019996,2,"2025-01-20T15:10:38.946",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704147,1737385838955,-500.0,0.00019996,2,"2025-01-20T15:10:38.955",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704149,1737385838964,-500.0,0.00019996,2,"2025-01-20T15:10:38.964",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704151,1737385838973,-500.0,0.00019996,2,"2025-01-20T15:10:38.973",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704153,1737385838982,-500.0,0.00019996,2,"2025-01-20T15:10:38.982",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704155,1737385838991,-500.0,0.00019996,2,"2025-01-20T15:10:38.991",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704157,1737385839000,-500.0,0.00019996,2,"2025-01-20T15:10:39.000",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704159,1737385839009,-500.0,0.00019996,2,"2025-01-20T15:10:39.009",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704161,1737385839018,-500.0,0.00019996,2,"2025-01-20T15:10:39.018",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704163,1737385839027,-588.23,0.00019996,2,"2025-01-20T15:10:39.027",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704165,1737385839036,-289.40880911,0.00019996,2,"2025-01-20T15:10:39.036",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704306,1737385840315,-210.59119089,0.00019996,2,"2025-01-20T15:10:40.315",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704308,1737385840328,-500.0,0.00019996,2,"2025-01-20T15:10:40.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704309,1737385840339,-500.0,0.00019996,2,"2025-01-20T15:10:40.339",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704312,1737385840352,-133.13880301,0.00019996,2,"2025-01-20T15:10:40.352",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704314,1737385840367,-366.86119699,0.00019996,2,"2025-01-20T15:10:40.367",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704315,1737385840379,-500.0,0.00019996,2,"2025-01-20T15:10:40.379",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704317,1737385840391,-500.0,0.00019996,2,"2025-01-20T15:10:40.391",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704319,1737385840404,-512.0981695,0.00019996,2,"2025-01-20T15:10:40.404",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704321,1737385840416,-431.48808665,0.00019996,2,"2025-01-20T15:10:40.416",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704324,1737385840429,-68.51191335,0.00019996,2,"2025-01-20T15:10:40.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704326,1737385840441,-214.15294467,0.00019996,2,"2025-01-20T15:10:40.441",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704328,1737385840457,-287.23902292,0.00019996,2,"2025-01-20T15:10:40.457",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704330,1737385840468,-500.0,0.00019996,2,"2025-01-20T15:10:40.468",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704332,1737385840477,-500.0,0.00019996,2,"2025-01-20T15:10:40.477",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704334,1737385840486,-500.0,0.00019996,2,"2025-01-20T15:10:40.486",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704336,1737385840495,-500.0,0.00019996,2,"2025-01-20T15:10:40.495",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704338,1737385840505,-500.0,0.00019996,2,"2025-01-20T15:10:40.505",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704340,1737385840514,-500.0,0.00019997,2,"2025-01-20T15:10:40.514",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704342,1737385840523,-500.0,0.00019997,2,"2025-01-20T15:10:40.523",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704344,1737385840533,-500.0,0.00019997,2,"2025-01-20T15:10:40.533",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704346,1737385840545,-500.0,0.00019997,2,"2025-01-20T15:10:40.545",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704348,1737385840554,-500.0,0.00019997,2,"2025-01-20T15:10:40.554",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704350,1737385840563,-521.42763089,0.00019997,2,"2025-01-20T15:10:40.563",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704352,1737385840573,-500.0,0.00019997,2,"2025-01-20T15:10:40.573",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704354,1737385840585,-648.59741008,0.00019997,2,"2025-01-20T15:10:40.585",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704356,1737385840594,-500.0,0.00019997,2,"2025-01-20T15:10:40.594",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704358,1737385840604,-148.19616111,0.00019997,2,"2025-01-20T15:10:40.604",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704360,1737385840615,-351.80383889,0.00019997,2,"2025-01-20T15:10:40.615",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704362,1737385840625,-500.0,0.00019997,2,"2025-01-20T15:10:40.625",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704364,1737385840634,-500.0,0.00019997,2,"2025-01-20T15:10:40.634",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704366,1737385840645,-437.22531561,0.00019997,2,"2025-01-20T15:10:40.645",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704368,1737385840657,-62.77468439,0.00019997,2,"2025-01-20T15:10:40.657",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704370,1737385840667,-500.0,0.00019997,2,"2025-01-20T15:10:40.667",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704372,1737385840676,-500.0,0.00019997,2,"2025-01-20T15:10:40.676",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704374,1737385840685,-500.0,0.00019997,2,"2025-01-20T15:10:40.685",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704376,1737385840695,-500.0,0.00019997,2,"2025-01-20T15:10:40.695",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704378,1737385840704,-486.55938907,0.00019997,2,"2025-01-20T15:10:40.704",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704380,1737385840714,-500.0,0.00019997,2,"2025-01-20T15:10:40.714",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704382,1737385840723,-500.0,0.00019997,2,"2025-01-20T15:10:40.723",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704384,1737385840732,-469.75720616,0.00019997,2,"2025-01-20T15:10:40.732",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704386,1737385840743,-30.24279384,0.00019997,2,"2025-01-20T15:10:40.743",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704388,1737385840752,-285.35720616,0.00019997,2,"2025-01-20T15:10:40.752",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704392,1737385840780,-214.64279384,0.00019997,2,"2025-01-20T15:10:40.780",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704394,1737385840789,-500.0,0.00019997,2,"2025-01-20T15:10:40.789",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704396,1737385840799,-500.0,0.00019997,2,"2025-01-20T15:10:40.799",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704398,1737385840808,-146.42150393,0.00019997,2,"2025-01-20T15:10:40.808",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704400,1737385840819,-353.57849607,0.00019997,2,"2025-01-20T15:10:40.819",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704402,1737385840834,-500.0,0.00019997,2,"2025-01-20T15:10:40.834",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704404,1737385840844,-500.0,0.00019997,2,"2025-01-20T15:10:40.844",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704406,1737385840853,-484.32508303,0.00019997,2,"2025-01-20T15:10:40.853",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704412,1737385840902,-15.67491697,0.00019997,2,"2025-01-20T15:10:40.902",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704414,1737385840912,-500.0,0.00019997,2,"2025-01-20T15:10:40.912",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704416,1737385840922,-500.0,0.00019997,2,"2025-01-20T15:10:40.922",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704418,1737385840931,-500.0,0.00019997,2,"2025-01-20T15:10:40.931",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704420,1737385840940,-361.70742218,0.00019997,2,"2025-01-20T15:10:40.940",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704424,1737385840967,-138.29257782,0.00019997,2,"2025-01-20T15:10:40.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704426,1737385840976,-1175.0,0.00020152,2,"2025-01-20T15:10:40.976",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704428,1737385840985,-150.0,0.00020152,2,"2025-01-20T15:10:40.985",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704430,1737385840994,-3898.0,0.00020152,2,"2025-01-20T15:10:40.994",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704432,1737385841004,-1105.0,0.00020152,2,"2025-01-20T15:10:41.004",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704434,1737385841014,-180.4,0.0002026,2,"2025-01-20T15:10:41.014",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704436,1737385841023,-500.0,0.00020268,2,"2025-01-20T15:10:41.023",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704438,1737385841032,-635.77,0.00020268,2,"2025-01-20T15:10:41.032",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704440,1737385841041,-500.0,0.00020268,2,"2025-01-20T15:10:41.041",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704442,1737385841050,-500.0,0.00020268,2,"2025-01-20T15:10:41.050",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704444,1737385841059,-822.25,0.00020268,2,"2025-01-20T15:10:41.059",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704446,1737385841068,-500.0,0.00020268,2,"2025-01-20T15:10:41.068",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704448,1737385841077,-500.0,0.00020268,2,"2025-01-20T15:10:41.077",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704450,1737385841087,-566.04,0.00020268,2,"2025-01-20T15:10:41.087",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704452,1737385841096,-500.0,0.00020268,2,"2025-01-20T15:10:41.096",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704454,1737385841105,-68.04939218,0.00020268,2,"2025-01-20T15:10:41.105",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704456,1737385841117,-431.95060782,0.00020268,2,"2025-01-20T15:10:41.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704458,1737385841127,-617.79,0.00020268,2,"2025-01-20T15:10:41.127",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704460,1737385841136,-747.15,0.00020268,2,"2025-01-20T15:10:41.136",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704462,1737385841150,-500.0,0.00020268,2,"2025-01-20T15:10:41.150",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704464,1737385841159,-500.0,0.00020268,2,"2025-01-20T15:10:41.159",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704466,1737385841168,-500.0,0.00020268,2,"2025-01-20T15:10:41.168",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704468,1737385841178,-544.09,0.00020268,2,"2025-01-20T15:10:41.178",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704471,1737385841187,-500.0,0.00020268,2,"2025-01-20T15:10:41.187",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704472,1737385841197,-500.0,0.00020268,2,"2025-01-20T15:10:41.197",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704475,1737385841207,-443.49525018,0.00020268,2,"2025-01-20T15:10:41.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704477,1737385841218,-56.50474982,0.00020268,2,"2025-01-20T15:10:41.218",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704479,1737385841228,-500.0,0.00020268,2,"2025-01-20T15:10:41.228",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704481,1737385841239,-91.87849172,0.00020268,2,"2025-01-20T15:10:41.239",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704665,1737385843086,-5386.5,0.0002017,2,"2025-01-20T15:10:43.086",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704678,1737385843209,-1616.1,0.0002017,2,"2025-01-20T15:10:43.209",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704680,1737385843221,-1211.8834673,0.0002017,2,"2025-01-20T15:10:43.221",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704684,1737385843244,-49065.7884327,0.0002017,2,"2025-01-20T15:10:43.244",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704686,1737385843254,-408.12150828,0.00020268,2,"2025-01-20T15:10:43.254",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704688,1737385843263,-500.0,0.00020268,2,"2025-01-20T15:10:43.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704690,1737385843273,-1429.33,0.00020268,2,"2025-01-20T15:10:43.273",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704692,1737385843283,-505.68,0.00020268,2,"2025-01-20T15:10:43.283",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704694,1737385843293,-500.0,0.00020268,2,"2025-01-20T15:10:43.293",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704695,1737385843303,-500.0,0.00020268,2,"2025-01-20T15:10:43.303",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704698,1737385843314,-500.0,0.00020268,2,"2025-01-20T15:10:43.314",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704700,1737385843326,-569.63,0.00020268,2,"2025-01-20T15:10:43.326",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704702,1737385843336,-1243.59,0.00020268,2,"2025-01-20T15:10:43.336",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704703,1737385843346,-500.0,0.00020268,2,"2025-01-20T15:10:43.346",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704705,1737385843357,-500.0,0.00020268,2,"2025-01-20T15:10:43.357",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704707,1737385843367,-500.0,0.00020269,2,"2025-01-20T15:10:43.367",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704709,1737385843378,-500.0,0.00020269,2,"2025-01-20T15:10:43.378",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704712,1737385843395,-500.0,0.00020269,2,"2025-01-20T15:10:43.395",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704714,1737385843406,-500.0,0.00020269,2,"2025-01-20T15:10:43.406",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704716,1737385843417,-500.0,0.00020269,2,"2025-01-20T15:10:43.417",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704718,1737385843429,-500.0,0.00020269,2,"2025-01-20T15:10:43.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704720,1737385843440,-671.07,0.00020269,2,"2025-01-20T15:10:43.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704722,1737385843451,-308.735476,0.00020269,2,"2025-01-20T15:10:43.451",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704724,1737385843462,-598.38,0.00020269,2,"2025-01-20T15:10:43.462",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704725,1737385843472,-500.0,0.00020269,2,"2025-01-20T15:10:43.472",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704726,1737385843483,-500.0,0.00020269,2,"2025-01-20T15:10:43.483",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704727,1737385843493,-500.0,0.00020269,2,"2025-01-20T15:10:43.493",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704728,1737385843504,-1140.21,0.00020269,2,"2025-01-20T15:10:43.504",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704729,1737385843516,-500.0,0.00020269,2,"2025-01-20T15:10:43.516",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704730,1737385843528,-500.0,0.00020269,2,"2025-01-20T15:10:43.528",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704732,1737385843542,-500.0,0.00020269,2,"2025-01-20T15:10:43.542",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704734,1737385843552,-500.0,0.00020269,2,"2025-01-20T15:10:43.552",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704736,1737385843564,-160.230069,0.00020269,2,"2025-01-20T15:10:43.564",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704737,1737385843575,-500.0,0.00020269,2,"2025-01-20T15:10:43.575",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704739,1737385843586,-500.0,0.00020269,2,"2025-01-20T15:10:43.586",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704741,1737385843596,-982.87,0.00020269,2,"2025-01-20T15:10:43.596",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704743,1737385843606,-587.84,0.00020269,2,"2025-01-20T15:10:43.606",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704745,1737385843617,-870.78,0.00020269,2,"2025-01-20T15:10:43.617",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704747,1737385843627,-983.64,0.00020269,2,"2025-01-20T15:10:43.627",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704749,1737385843637,-500.0,0.00020269,2,"2025-01-20T15:10:43.637",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704751,1737385843652,-1063.31,0.00020269,2,"2025-01-20T15:10:43.652",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704753,1737385843663,-500.0,0.00020269,2,"2025-01-20T15:10:43.663",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704755,1737385843673,-592.84,0.00020269,2,"2025-01-20T15:10:43.673",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704757,1737385843683,-500.0,0.00020269,2,"2025-01-20T15:10:43.683",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704759,1737385843693,-1209.6,0.00020269,2,"2025-01-20T15:10:43.693",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704761,1737385843703,-500.0,0.00020269,2,"2025-01-20T15:10:43.703",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704763,1737385843713,-500.0,0.00020269,2,"2025-01-20T15:10:43.713",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704766,1737385843723,-1996.79,0.00020269,2,"2025-01-20T15:10:43.723",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704769,1737385843732,-499.26916563,0.00020269,2,"2025-01-20T15:10:43.732",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704771,1737385843741,-713.07,0.00020269,2,"2025-01-20T15:10:43.741",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704773,1737385843751,-500.0,0.00020269,2,"2025-01-20T15:10:43.751",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704775,1737385843760,-500.0,0.00020269,2,"2025-01-20T15:10:43.760",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704777,1737385843769,-500.0,0.00020269,2,"2025-01-20T15:10:43.769",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704778,1737385843779,-500.0,0.00020269,2,"2025-01-20T15:10:43.779",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704780,1737385843788,-929.71,0.00020269,2,"2025-01-20T15:10:43.788",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704781,1737385843797,-500.0,0.00020269,2,"2025-01-20T15:10:43.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704782,1737385843806,-500.0,0.00020269,2,"2025-01-20T15:10:43.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704783,1737385843816,-500.0,0.00020269,2,"2025-01-20T15:10:43.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704785,1737385843825,-500.0,0.00020269,2,"2025-01-20T15:10:43.825",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704787,1737385843835,-500.0,0.0002027,2,"2025-01-20T15:10:43.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704790,1737385843846,-500.0,0.0002027,2,"2025-01-20T15:10:43.846",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704793,1737385843856,-623.05631055,0.0002027,2,"2025-01-20T15:10:43.856",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704795,1737385843865,-500.0,0.0002027,2,"2025-01-20T15:10:43.865",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704797,1737385843875,-504.49266907,0.0002027,2,"2025-01-20T15:10:43.875",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704798,1737385843884,-229.29023158,0.0002027,2,"2025-01-20T15:10:43.884",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704799,1737385843897,-500.0,0.0002027,2,"2025-01-20T15:10:43.897",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704800,1737385843906,-500.0,0.0002027,2,"2025-01-20T15:10:43.906",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704801,1737385843916,-500.0,0.0002027,2,"2025-01-20T15:10:43.916",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704802,1737385843925,-505.86,0.0002027,2,"2025-01-20T15:10:43.925",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704803,1737385843934,-500.0,0.0002027,2,"2025-01-20T15:10:43.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704804,1737385843944,-500.0,0.0002027,2,"2025-01-20T15:10:43.944",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704805,1737385843953,-500.0,0.0002027,2,"2025-01-20T15:10:43.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704806,1737385843962,-500.0,0.0002027,2,"2025-01-20T15:10:43.962",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704807,1737385843973,-500.0,0.0002027,2,"2025-01-20T15:10:43.973",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704808,1737385843982,-648.28,0.0002027,2,"2025-01-20T15:10:43.982",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704809,1737385843991,-500.0,0.0002027,2,"2025-01-20T15:10:43.991",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704810,1737385844000,-500.0,0.0002027,2,"2025-01-20T15:10:44.000",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704811,1737385844009,-500.0,0.0002027,2,"2025-01-20T15:10:44.009",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704812,1737385844019,-500.0,0.0002027,2,"2025-01-20T15:10:44.019",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704813,1737385844027,-500.0,0.0002027,2,"2025-01-20T15:10:44.027",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704814,1737385844036,-500.0,0.0002027,2,"2025-01-20T15:10:44.036",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704815,1737385844046,-626.19,0.0002027,2,"2025-01-20T15:10:44.046",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704816,1737385844055,-500.0,0.0002027,2,"2025-01-20T15:10:44.055",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704817,1737385844063,-500.0,0.0002027,2,"2025-01-20T15:10:44.063",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704818,1737385844072,-500.0,0.0002027,2,"2025-01-20T15:10:44.072",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704819,1737385844082,-500.0,0.0002027,2,"2025-01-20T15:10:44.082",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704820,1737385844091,-500.0,0.0002027,2,"2025-01-20T15:10:44.091",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704821,1737385844100,-500.0,0.0002027,2,"2025-01-20T15:10:44.100",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704822,1737385844111,-254.17866239,0.0002027,2,"2025-01-20T15:10:44.111",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704823,1737385844120,-500.0,0.0002027,2,"2025-01-20T15:10:44.120",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704824,1737385844129,-500.0,0.0002027,2,"2025-01-20T15:10:44.129",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704825,1737385844139,-500.0,0.0002027,2,"2025-01-20T15:10:44.139",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704826,1737385844151,-500.0,0.0002027,2,"2025-01-20T15:10:44.151",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704827,1737385844160,-500.0,0.0002027,2,"2025-01-20T15:10:44.160",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704828,1737385844169,-500.0,0.0002027,2,"2025-01-20T15:10:44.169",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704829,1737385844178,-500.0,0.0002027,2,"2025-01-20T15:10:44.178",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704830,1737385844187,-500.0,0.0002027,2,"2025-01-20T15:10:44.187",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704831,1737385844196,-500.0,0.0002027,2,"2025-01-20T15:10:44.196",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704832,1737385844205,-214.91,0.0002027,2,"2025-01-20T15:10:44.205",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704833,1737385844215,-500.0,0.0002027,2,"2025-01-20T15:10:44.215",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704834,1737385844226,-500.0,0.0002027,2,"2025-01-20T15:10:44.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704835,1737385844235,-500.0,0.0002027,2,"2025-01-20T15:10:44.235",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704836,1737385844245,-500.0,0.0002027,2,"2025-01-20T15:10:44.245",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704837,1737385844254,-500.0,0.0002027,2,"2025-01-20T15:10:44.254",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704838,1737385844263,-500.0,0.0002027,2,"2025-01-20T15:10:44.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704839,1737385844272,-500.0,0.0002027,2,"2025-01-20T15:10:44.272",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704840,1737385844281,-500.0,0.0002027,2,"2025-01-20T15:10:44.281",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704841,1737385844290,-500.0,0.0002027,2,"2025-01-20T15:10:44.290",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704842,1737385844300,-500.0,0.0002027,2,"2025-01-20T15:10:44.300",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704843,1737385844309,-500.0,0.0002027,2,"2025-01-20T15:10:44.309",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704844,1737385844318,-500.0,0.0002027,2,"2025-01-20T15:10:44.318",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704845,1737385844327,-500.0,0.0002027,2,"2025-01-20T15:10:44.327",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704846,1737385844336,-500.0,0.0002027,2,"2025-01-20T15:10:44.336",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704847,1737385844345,-500.0,0.0002027,2,"2025-01-20T15:10:44.345",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704848,1737385844355,-500.0,0.0002027,2,"2025-01-20T15:10:44.355",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704849,1737385844363,-500.0,0.0002027,2,"2025-01-20T15:10:44.363",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704850,1737385844373,-500.0,0.0002027,2,"2025-01-20T15:10:44.373",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704851,1737385844382,-500.0,0.0002027,2,"2025-01-20T15:10:44.382",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704852,1737385844394,-500.0,0.0002027,2,"2025-01-20T15:10:44.394",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704853,1737385844403,-500.0,0.0002027,2,"2025-01-20T15:10:44.403",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704854,1737385844412,-500.0,0.0002027,2,"2025-01-20T15:10:44.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704855,1737385844421,-500.0,0.0002027,2,"2025-01-20T15:10:44.421",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704856,1737385844430,-500.0,0.0002027,2,"2025-01-20T15:10:44.430",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704857,1737385844439,-500.0,0.0002027,2,"2025-01-20T15:10:44.439",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704858,1737385844450,-500.0,0.0002027,2,"2025-01-20T15:10:44.450",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704859,1737385844459,-500.0,0.0002027,2,"2025-01-20T15:10:44.459",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704860,1737385844468,-500.0,0.0002027,2,"2025-01-20T15:10:44.468",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704861,1737385844478,-500.0,0.0002027,2,"2025-01-20T15:10:44.478",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704862,1737385844487,-500.0,0.0002027,2,"2025-01-20T15:10:44.487",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704863,1737385844496,-500.0,0.0002027,2,"2025-01-20T15:10:44.496",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704864,1737385844505,-500.0,0.0002027,2,"2025-01-20T15:10:44.505",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704865,1737385844514,-500.0,0.0002027,2,"2025-01-20T15:10:44.514",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704866,1737385844525,-500.0,0.0002027,2,"2025-01-20T15:10:44.525",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704867,1737385844539,-500.0,0.0002027,2,"2025-01-20T15:10:44.539",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704868,1737385844548,-500.0,0.0002027,2,"2025-01-20T15:10:44.548",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704869,1737385844558,-500.0,0.0002027,2,"2025-01-20T15:10:44.558",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704870,1737385844567,-500.0,0.0002027,2,"2025-01-20T15:10:44.567",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704871,1737385844577,-500.0,0.0002027,2,"2025-01-20T15:10:44.577",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704872,1737385844586,-500.0,0.0002027,2,"2025-01-20T15:10:44.586",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704873,1737385844595,-500.0,0.0002027,2,"2025-01-20T15:10:44.595",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704874,1737385844607,-500.0,0.0002027,2,"2025-01-20T15:10:44.607",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704875,1737385844616,-500.0,0.0002027,2,"2025-01-20T15:10:44.616",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704876,1737385844626,-500.0,0.0002027,2,"2025-01-20T15:10:44.626",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704877,1737385844635,-500.0,0.0002027,2,"2025-01-20T15:10:44.635",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704878,1737385844647,-251.46873897,0.0002027,2,"2025-01-20T15:10:44.647",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704879,1737385844656,-500.0,0.0002027,2,"2025-01-20T15:10:44.656",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704880,1737385844665,-500.0,0.0002027,2,"2025-01-20T15:10:44.665",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704881,1737385844675,-500.0,0.0002027,2,"2025-01-20T15:10:44.675",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704882,1737385844684,-500.0,0.0002027,2,"2025-01-20T15:10:44.684",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704883,1737385844693,-500.0,0.0002027,2,"2025-01-20T15:10:44.693",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704884,1737385844703,-588.23,0.0002027,2,"2025-01-20T15:10:44.703",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704885,1737385844712,-500.0,0.0002027,2,"2025-01-20T15:10:44.712",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704886,1737385844722,-500.0,0.0002027,2,"2025-01-20T15:10:44.722",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704887,1737385844731,-202.85641197,0.0002027,2,"2025-01-20T15:10:44.731",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704888,1737385844741,-500.0,0.0002027,2,"2025-01-20T15:10:44.741",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704889,1737385844750,-500.0,0.0002027,2,"2025-01-20T15:10:44.750",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704890,1737385844759,-500.0,0.0002027,2,"2025-01-20T15:10:44.759",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704891,1737385844769,-500.0,0.0002027,2,"2025-01-20T15:10:44.769",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704892,1737385844778,-500.0,0.0002027,2,"2025-01-20T15:10:44.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704893,1737385844788,-500.0,0.0002027,2,"2025-01-20T15:10:44.788",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704894,1737385844797,-500.0,0.0002027,2,"2025-01-20T15:10:44.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704895,1737385844806,-500.0,0.0002027,2,"2025-01-20T15:10:44.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704896,1737385844816,-500.0,0.0002027,2,"2025-01-20T15:10:44.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704897,1737385844826,-500.0,0.0002027,2,"2025-01-20T15:10:44.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704898,1737385844835,-500.0,0.0002027,2,"2025-01-20T15:10:44.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704899,1737385844846,-500.0,0.0002027,2,"2025-01-20T15:10:44.846",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704900,1737385844855,-500.0,0.0002027,2,"2025-01-20T15:10:44.855",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704901,1737385844865,-500.0,0.0002027,2,"2025-01-20T15:10:44.865",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704902,1737385844874,-503.59853383,0.0002027,2,"2025-01-20T15:10:44.874",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704903,1737385844883,-500.0,0.0002027,2,"2025-01-20T15:10:44.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704904,1737385844895,-500.0,0.0002027,2,"2025-01-20T15:10:44.895",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704905,1737385844904,-512.3,0.0002027,2,"2025-01-20T15:10:44.904",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704906,1737385844913,-500.0,0.0002027,2,"2025-01-20T15:10:44.913",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704907,1737385844923,-654.4,0.0002027,2,"2025-01-20T15:10:44.923",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704908,1737385844932,-612.74,0.0002027,2,"2025-01-20T15:10:44.932",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704909,1737385844941,-1583.17,0.0002027,2,"2025-01-20T15:10:44.941",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704910,1737385844951,-500.0,0.0002027,2,"2025-01-20T15:10:44.951",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704911,1737385844960,-649.57,0.0002027,2,"2025-01-20T15:10:44.960",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704912,1737385844969,-1466.09,0.0002027,2,"2025-01-20T15:10:44.969",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704913,1737385844978,-500.0,0.0002027,2,"2025-01-20T15:10:44.978",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704914,1737385844988,-500.0,0.0002027,2,"2025-01-20T15:10:44.988",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704915,1737385844997,-500.0,0.0002027,2,"2025-01-20T15:10:44.997",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704916,1737385845007,-697.48,0.0002027,2,"2025-01-20T15:10:45.007",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704917,1737385845016,-500.0,0.0002027,2,"2025-01-20T15:10:45.016",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704918,1737385845025,-810.55,0.0002027,2,"2025-01-20T15:10:45.025",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704919,1737385845034,-500.0,0.0002027,2,"2025-01-20T15:10:45.034",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704920,1737385845044,-500.0,0.0002027,2,"2025-01-20T15:10:45.044",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704921,1737385845053,-500.0,0.0002027,2,"2025-01-20T15:10:45.053",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704922,1737385845063,-500.0,0.0002027,2,"2025-01-20T15:10:45.063",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704923,1737385845072,-617.45,0.0002027,2,"2025-01-20T15:10:45.072",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704924,1737385845081,-500.0,0.0002027,2,"2025-01-20T15:10:45.081",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704925,1737385845091,-560.53,0.0002027,2,"2025-01-20T15:10:45.091",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704926,1737385845100,-500.0,0.0002027,2,"2025-01-20T15:10:45.100",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704927,1737385845112,-500.0,0.0002027,2,"2025-01-20T15:10:45.112",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704928,1737385845122,-500.0,0.0002027,2,"2025-01-20T15:10:45.122",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704929,1737385845132,-500.0,0.0002027,2,"2025-01-20T15:10:45.132",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704930,1737385845141,-645.51,0.0002027,2,"2025-01-20T15:10:45.141",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704931,1737385845156,-500.0,0.0002027,2,"2025-01-20T15:10:45.156",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704932,1737385845165,-579.82,0.0002027,2,"2025-01-20T15:10:45.165",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704933,1737385845175,-500.0,0.0002027,2,"2025-01-20T15:10:45.175",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704934,1737385845184,-500.0,0.0002027,2,"2025-01-20T15:10:45.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704935,1737385845194,-500.0,0.0002027,2,"2025-01-20T15:10:45.194",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704936,1737385845204,-500.0,0.0002027,2,"2025-01-20T15:10:45.204",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704937,1737385845213,-500.0,0.0002027,2,"2025-01-20T15:10:45.213",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704938,1737385845223,-500.0,0.0002027,2,"2025-01-20T15:10:45.223",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704939,1737385845232,-500.0,0.0002027,2,"2025-01-20T15:10:45.232",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704940,1737385845241,-500.0,0.0002027,2,"2025-01-20T15:10:45.241",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704941,1737385845251,-1405.74,0.0002027,2,"2025-01-20T15:10:45.251",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704942,1737385845261,-500.0,0.0002027,2,"2025-01-20T15:10:45.261",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704943,1737385845271,-500.0,0.0002027,2,"2025-01-20T15:10:45.271",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704944,1737385845281,-500.0,0.0002027,2,"2025-01-20T15:10:45.281",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704945,1737385845290,-500.0,0.0002027,2,"2025-01-20T15:10:45.290",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704946,1737385845300,-500.0,0.0002027,2,"2025-01-20T15:10:45.300",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704947,1737385845309,-500.0,0.0002027,2,"2025-01-20T15:10:45.309",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704948,1737385845319,-500.0,0.0002027,2,"2025-01-20T15:10:45.319",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704949,1737385845329,-500.0,0.0002027,2,"2025-01-20T15:10:45.329",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704950,1737385845339,-500.0,0.0002027,2,"2025-01-20T15:10:45.339",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704951,1737385845348,-500.0,0.0002027,2,"2025-01-20T15:10:45.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704952,1737385845357,-500.0,0.0002027,2,"2025-01-20T15:10:45.357",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704953,1737385845367,-500.0,0.0002027,2,"2025-01-20T15:10:45.367",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704954,1737385845378,-500.0,0.0002027,2,"2025-01-20T15:10:45.378",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704955,1737385845387,-500.0,0.0002027,2,"2025-01-20T15:10:45.387",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704956,1737385845401,-635.89,0.0002027,2,"2025-01-20T15:10:45.401",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704957,1737385845410,-500.0,0.0002027,2,"2025-01-20T15:10:45.410",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704958,1737385845420,-500.0,0.0002027,2,"2025-01-20T15:10:45.420",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704959,1737385845430,-500.0,0.0002027,2,"2025-01-20T15:10:45.430",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704960,1737385845440,-500.0,0.0002027,2,"2025-01-20T15:10:45.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704961,1737385845449,-500.0,0.0002027,2,"2025-01-20T15:10:45.449",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704962,1737385845459,-500.0,0.0002027,2,"2025-01-20T15:10:45.459",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704963,1737385845469,-526.69,0.0002027,2,"2025-01-20T15:10:45.469",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704964,1737385845479,-500.0,0.0002027,2,"2025-01-20T15:10:45.479",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704965,1737385845649,-500.0,0.0002027,2,"2025-01-20T15:10:45.649",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704966,1737385845659,-500.0,0.0002027,2,"2025-01-20T15:10:45.659",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704967,1737385845668,-500.0,0.0002027,2,"2025-01-20T15:10:45.668",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704968,1737385845678,-500.0,0.0002027,2,"2025-01-20T15:10:45.678",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704969,1737385845687,-1027.87,0.0002027,2,"2025-01-20T15:10:45.687",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704970,1737385845697,-2164.74,0.0002027,2,"2025-01-20T15:10:45.697",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704971,1737385845707,-492.94449744,0.0002027,2,"2025-01-20T15:10:45.707",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704972,1737385845717,-500.0,0.0002027,2,"2025-01-20T15:10:45.717",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704973,1737385845727,-500.0,0.0002027,2,"2025-01-20T15:10:45.727",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704974,1737385845739,-500.0,0.0002027,2,"2025-01-20T15:10:45.739",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704975,1737385845749,-500.0,0.0002027,2,"2025-01-20T15:10:45.749",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704976,1737385845759,-500.0,0.0002027,2,"2025-01-20T15:10:45.759",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704977,1737385845769,-500.0,0.0002027,2,"2025-01-20T15:10:45.769",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704978,1737385845778,-500.0,0.0002027,2,"2025-01-20T15:10:45.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704979,1737385845787,-500.0,0.0002027,2,"2025-01-20T15:10:45.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704980,1737385845797,-500.0,0.0002027,2,"2025-01-20T15:10:45.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704981,1737385845807,-500.0,0.0002027,2,"2025-01-20T15:10:45.807",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704982,1737385845816,-500.0,0.0002027,2,"2025-01-20T15:10:45.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704983,1737385845825,-500.0,0.0002027,2,"2025-01-20T15:10:45.825",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704984,1737385845835,-500.0,0.0002027,2,"2025-01-20T15:10:45.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704985,1737385845844,-500.0,0.0002027,2,"2025-01-20T15:10:45.844",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704986,1737385845853,-1275.59,0.0002027,2,"2025-01-20T15:10:45.853",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704987,1737385845863,-500.0,0.0002027,2,"2025-01-20T15:10:45.863",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704988,1737385845872,-500.0,0.0002027,2,"2025-01-20T15:10:45.872",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704989,1737385845881,-687.55,0.0002027,2,"2025-01-20T15:10:45.881",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704990,1737385845890,-500.0,0.00020271,2,"2025-01-20T15:10:45.890",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704992,1737385845904,-500.0,0.00020271,2,"2025-01-20T15:10:45.904",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704994,1737385845914,-500.0,0.00020271,2,"2025-01-20T15:10:45.914",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704996,1737385845923,-500.0,0.00020271,2,"2025-01-20T15:10:45.923",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349704998,1737385845932,-318.33013239,0.00020271,2,"2025-01-20T15:10:45.932",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705000,1737385845943,-500.0,0.00020356,2,"2025-01-20T15:10:45.943",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705002,1737385845952,-500.0,0.00020356,2,"2025-01-20T15:10:45.952",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705004,1737385845961,-879.31,0.00020356,2,"2025-01-20T15:10:45.961",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705006,1737385845971,-879.65975883,0.00020443,2,"2025-01-20T15:10:45.971",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705008,1737385845980,-473.92486827,0.00020444,2,"2025-01-20T15:10:45.980",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705010,1737385845990,-1396.4435,0.00020444,2,"2025-01-20T15:10:45.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705012,1737385845999,-1000.0,0.000205,2,"2025-01-20T15:10:45.999",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705014,1737385846009,-1005.0,0.000205,2,"2025-01-20T15:10:46.009",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705016,1737385846019,-1000.0,0.000205,2,"2025-01-20T15:10:46.019",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705017,1737385846028,-1000.0,0.000205,2,"2025-01-20T15:10:46.028",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705020,1737385846038,-635.77,0.00020542,2,"2025-01-20T15:10:46.038",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705021,1737385846048,-500.0,0.00020542,2,"2025-01-20T15:10:46.048",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705024,1737385846058,-500.0,0.00020542,2,"2025-01-20T15:10:46.058",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705026,1737385846069,-822.25,0.00020542,2,"2025-01-20T15:10:46.069",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705027,1737385846078,-500.0,0.00020542,2,"2025-01-20T15:10:46.078",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705029,1737385846087,-500.0,0.00020542,2,"2025-01-20T15:10:46.087",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705030,1737385846097,-566.04,0.00020542,2,"2025-01-20T15:10:46.097",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705032,1737385846107,-500.0,0.00020542,2,"2025-01-20T15:10:46.107",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705033,1737385846117,-617.79,0.00020542,2,"2025-01-20T15:10:46.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705035,1737385846126,-747.15,0.00020542,2,"2025-01-20T15:10:46.126",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705037,1737385846136,-500.0,0.00020542,2,"2025-01-20T15:10:46.136",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705038,1737385846149,-544.09,0.00020542,2,"2025-01-20T15:10:46.149",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705040,1737385846158,-264.81,0.00020542,2,"2025-01-20T15:10:46.158",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705041,1737385846168,-500.0,0.00020542,2,"2025-01-20T15:10:46.168",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705043,1737385846178,-500.0,0.00020542,2,"2025-01-20T15:10:46.178",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705044,1737385846188,-500.0,0.00020542,2,"2025-01-20T15:10:46.188",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705045,1737385846197,-289.78574128,0.00020542,2,"2025-01-20T15:10:46.197",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705047,1737385846207,-1429.33,0.00020542,2,"2025-01-20T15:10:46.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705048,1737385846217,-505.68,0.00020542,2,"2025-01-20T15:10:46.217",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705050,1737385846226,-500.0,0.00020542,2,"2025-01-20T15:10:46.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705051,1737385846236,-500.0,0.00020542,2,"2025-01-20T15:10:46.236",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705052,1737385846247,-500.0,0.00020542,2,"2025-01-20T15:10:46.247",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705053,1737385846256,-1243.59,0.00020542,2,"2025-01-20T15:10:46.256",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705054,1737385846266,-500.0,0.00020542,2,"2025-01-20T15:10:46.266",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705055,1737385846275,-500.0,0.00020542,2,"2025-01-20T15:10:46.275",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705056,1737385846285,-500.0,0.00020543,2,"2025-01-20T15:10:46.285",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705057,1737385846295,-500.0,0.00020543,2,"2025-01-20T15:10:46.295",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705058,1737385846306,-500.0,0.00020543,2,"2025-01-20T15:10:46.306",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705059,1737385846316,-500.0,0.00020543,2,"2025-01-20T15:10:46.316",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705060,1737385846326,-500.0,0.00020543,2,"2025-01-20T15:10:46.326",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705061,1737385846335,-671.07,0.00020543,2,"2025-01-20T15:10:46.335",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705062,1737385846346,-308.735476,0.00020543,2,"2025-01-20T15:10:46.346",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705063,1737385846355,-598.38,0.00020543,2,"2025-01-20T15:10:46.355",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705064,1737385846366,-574.83,0.00020543,2,"2025-01-20T15:10:46.366",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705065,1737385846377,-1140.21,0.00020543,2,"2025-01-20T15:10:46.377",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705066,1737385846387,-500.0,0.00020543,2,"2025-01-20T15:10:46.387",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705067,1737385846399,-500.0,0.00020543,2,"2025-01-20T15:10:46.399",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705068,1737385846409,-500.0,0.00020543,2,"2025-01-20T15:10:46.409",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705069,1737385846418,-500.0,0.00020543,2,"2025-01-20T15:10:46.418",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705070,1737385846428,-160.230069,0.00020543,2,"2025-01-20T15:10:46.428",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705071,1737385846437,-500.0,0.00020543,2,"2025-01-20T15:10:46.437",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705072,1737385846447,-982.87,0.00020543,2,"2025-01-20T15:10:46.447",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705073,1737385846456,-587.84,0.00020543,2,"2025-01-20T15:10:46.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705074,1737385846465,-870.78,0.00020543,2,"2025-01-20T15:10:46.465",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705076,1737385846475,-983.64,0.00020543,2,"2025-01-20T15:10:46.475",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705078,1737385846484,-500.0,0.00020543,2,"2025-01-20T15:10:46.484",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705079,1737385846494,-1063.31,0.00020543,2,"2025-01-20T15:10:46.494",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705080,1737385846503,-592.84,0.00020543,2,"2025-01-20T15:10:46.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705081,1737385846513,-500.0,0.00020543,2,"2025-01-20T15:10:46.513",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705082,1737385846523,-1209.6,0.00020543,2,"2025-01-20T15:10:46.523",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705083,1737385846541,-500.0,0.00020543,2,"2025-01-20T15:10:46.541",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705084,1737385846552,-500.0,0.00020543,2,"2025-01-20T15:10:46.552",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705085,1737385846562,-1996.79,0.00020543,2,"2025-01-20T15:10:46.562",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705086,1737385846572,-713.07,0.00020543,2,"2025-01-20T15:10:46.572",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705087,1737385846582,-500.0,0.00020543,2,"2025-01-20T15:10:46.582",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705088,1737385846591,-500.0,0.00020543,2,"2025-01-20T15:10:46.591",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705089,1737385846600,-500.0,0.00020543,2,"2025-01-20T15:10:46.600",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705090,1737385846611,-929.71,0.00020543,2,"2025-01-20T15:10:46.611",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705092,1737385846620,-576.23,0.00020543,2,"2025-01-20T15:10:46.620",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705093,1737385846630,-180.16781488,0.00020543,2,"2025-01-20T15:10:46.630",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705094,1737385846640,-500.0,0.00020544,2,"2025-01-20T15:10:46.640",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705095,1737385846653,-243.97,0.00020544,2,"2025-01-20T15:10:46.653",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705096,1737385846662,-500.0,0.00020544,2,"2025-01-20T15:10:46.662",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705097,1737385846672,-500.0,0.00020544,2,"2025-01-20T15:10:46.672",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705098,1737385846682,-500.0,0.00020544,2,"2025-01-20T15:10:46.682",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705099,1737385846691,-648.28,0.00020544,2,"2025-01-20T15:10:46.691",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705100,1737385846701,-500.0,0.00020544,2,"2025-01-20T15:10:46.701",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705101,1737385846711,-500.0,0.00020544,2,"2025-01-20T15:10:46.711",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705102,1737385846721,-500.0,0.00020544,2,"2025-01-20T15:10:46.721",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705103,1737385846730,-500.0,0.00020544,2,"2025-01-20T15:10:46.730",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705104,1737385846740,-500.0,0.00020544,2,"2025-01-20T15:10:46.740",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705105,1737385846749,-500.0,0.00020544,2,"2025-01-20T15:10:46.749",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705106,1737385846758,-500.0,0.00020544,2,"2025-01-20T15:10:46.758",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705107,1737385846768,-500.0,0.00020544,2,"2025-01-20T15:10:46.768",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705108,1737385846778,-500.0,0.00020544,2,"2025-01-20T15:10:46.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705109,1737385846787,-500.0,0.00020544,2,"2025-01-20T15:10:46.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705110,1737385846797,-318.84584545,0.00020544,2,"2025-01-20T15:10:46.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705111,1737385846806,-500.0,0.00020544,2,"2025-01-20T15:10:46.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705112,1737385846816,-500.0,0.00020544,2,"2025-01-20T15:10:46.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705113,1737385846825,-500.0,0.00020544,2,"2025-01-20T15:10:46.825",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705114,1737385846834,-500.0,0.00020544,2,"2025-01-20T15:10:46.834",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705115,1737385846844,-500.0,0.00020544,2,"2025-01-20T15:10:46.844",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705116,1737385846853,-318.15714022,0.00020544,2,"2025-01-20T15:10:46.853",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705117,1737385846863,-500.0,0.00020544,2,"2025-01-20T15:10:46.863",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705118,1737385846872,-500.0,0.00020544,2,"2025-01-20T15:10:46.872",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705119,1737385846881,-500.0,0.00020544,2,"2025-01-20T15:10:46.881",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705120,1737385846891,-500.0,0.00020544,2,"2025-01-20T15:10:46.891",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705121,1737385846902,-500.0,0.00020544,2,"2025-01-20T15:10:46.902",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705122,1737385846911,-500.0,0.00020544,2,"2025-01-20T15:10:46.911",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705123,1737385846920,-500.0,0.00020544,2,"2025-01-20T15:10:46.920",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705124,1737385846930,-500.0,0.00020544,2,"2025-01-20T15:10:46.930",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705125,1737385846939,-500.0,0.00020544,2,"2025-01-20T15:10:46.939",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705126,1737385846949,-300.24687805,0.00020544,2,"2025-01-20T15:10:46.949",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705127,1737385846958,-535.23,0.00020544,2,"2025-01-20T15:10:46.958",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705128,1737385846967,-588.23,0.00020544,2,"2025-01-20T15:10:46.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705129,1737385846976,-500.0,0.00020544,2,"2025-01-20T15:10:46.976",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705130,1737385846985,-500.0,0.00020544,2,"2025-01-20T15:10:46.985",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705131,1737385846995,-500.0,0.00020544,2,"2025-01-20T15:10:46.995",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705132,1737385847006,-500.0,0.00020544,2,"2025-01-20T15:10:47.006",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705133,1737385847016,-500.0,0.00020544,2,"2025-01-20T15:10:47.016",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705134,1737385847026,-546.17,0.00020544,2,"2025-01-20T15:10:47.026",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705135,1737385847035,-500.0,0.00020544,2,"2025-01-20T15:10:47.035",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705136,1737385847046,-500.0,0.00020544,2,"2025-01-20T15:10:47.046",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705137,1737385847055,-500.0,0.00020544,2,"2025-01-20T15:10:47.055",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705138,1737385847066,-500.0,0.00020544,2,"2025-01-20T15:10:47.066",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705139,1737385847075,-500.0,0.00020544,2,"2025-01-20T15:10:47.075",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705140,1737385847085,-500.0,0.00020544,2,"2025-01-20T15:10:47.085",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705141,1737385847095,-512.3,0.00020544,2,"2025-01-20T15:10:47.095",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705142,1737385847104,-654.4,0.00020544,2,"2025-01-20T15:10:47.104",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705143,1737385847114,-612.74,0.00020544,2,"2025-01-20T15:10:47.114",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705144,1737385847125,-1583.17,0.00020544,2,"2025-01-20T15:10:47.125",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705145,1737385847134,-649.57,0.00020544,2,"2025-01-20T15:10:47.134",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705146,1737385847144,-1466.09,0.00020544,2,"2025-01-20T15:10:47.144",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705147,1737385847156,-500.0,0.00020544,2,"2025-01-20T15:10:47.156",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705148,1737385847165,-500.0,0.00020544,2,"2025-01-20T15:10:47.165",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705149,1737385847175,-500.0,0.00020544,2,"2025-01-20T15:10:47.175",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705150,1737385847184,-697.48,0.00020544,2,"2025-01-20T15:10:47.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705151,1737385847193,-810.55,0.00020544,2,"2025-01-20T15:10:47.193",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705152,1737385847203,-561.67,0.00020544,2,"2025-01-20T15:10:47.203",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705153,1737385847212,-617.45,0.00020544,2,"2025-01-20T15:10:47.212",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705154,1737385847222,-500.0,0.00020544,2,"2025-01-20T15:10:47.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705155,1737385847232,-500.0,0.00020544,2,"2025-01-20T15:10:47.232",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705156,1737385847242,-500.0,0.00020544,2,"2025-01-20T15:10:47.242",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705157,1737385847251,-500.0,0.00020544,2,"2025-01-20T15:10:47.251",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705158,1737385847261,-579.82,0.00020544,2,"2025-01-20T15:10:47.261",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705159,1737385847271,-500.0,0.00020544,2,"2025-01-20T15:10:47.271",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705160,1737385847280,-500.0,0.00020544,2,"2025-01-20T15:10:47.280",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705161,1737385847289,-500.0,0.00020544,2,"2025-01-20T15:10:47.289",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705162,1737385847299,-500.0,0.00020544,2,"2025-01-20T15:10:47.299",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705163,1737385847308,-500.0,0.00020544,2,"2025-01-20T15:10:47.308",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705164,1737385847317,-500.0,0.00020544,2,"2025-01-20T15:10:47.317",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705165,1737385847326,-219.54821931,0.00020544,2,"2025-01-20T15:10:47.326",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705166,1737385847336,-1405.74,0.00020544,2,"2025-01-20T15:10:47.336",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705167,1737385847345,-631.21284277,0.00020544,2,"2025-01-20T15:10:47.345",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705168,1737385847354,-396.07973875,0.00020544,2,"2025-01-20T15:10:47.354",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705169,1737385847363,-500.0,0.00020544,2,"2025-01-20T15:10:47.363",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705170,1737385847372,-388.45807188,0.00020544,2,"2025-01-20T15:10:47.372",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705171,1737385847381,-500.0,0.00020544,2,"2025-01-20T15:10:47.381",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705172,1737385847390,-635.89,0.00020544,2,"2025-01-20T15:10:47.390",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705173,1737385847402,-154.78544241,0.00020544,2,"2025-01-20T15:10:47.402",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705174,1737385847411,-376.30671372,0.00020544,2,"2025-01-20T15:10:47.411",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705175,1737385847421,-500.0,0.00020544,2,"2025-01-20T15:10:47.421",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705176,1737385847431,-500.0,0.00020544,2,"2025-01-20T15:10:47.431",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705177,1737385847440,-310.03265224,0.00020544,2,"2025-01-20T15:10:47.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705178,1737385847450,-500.0,0.00020544,2,"2025-01-20T15:10:47.450",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705179,1737385847460,-1027.87,0.00020544,2,"2025-01-20T15:10:47.460",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705180,1737385847471,-2164.74,0.00020544,2,"2025-01-20T15:10:47.471",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705181,1737385847481,-500.0,0.00020544,2,"2025-01-20T15:10:47.481",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705182,1737385847492,-500.0,0.00020544,2,"2025-01-20T15:10:47.492",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705183,1737385847502,-500.0,0.00020544,2,"2025-01-20T15:10:47.502",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705184,1737385847511,-500.0,0.00020544,2,"2025-01-20T15:10:47.511",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705185,1737385847521,-500.0,0.00020544,2,"2025-01-20T15:10:47.521",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705186,1737385847534,-500.0,0.00020544,2,"2025-01-20T15:10:47.534",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705187,1737385847543,-500.0,0.00020544,2,"2025-01-20T15:10:47.543",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705188,1737385847553,-500.0,0.00020544,2,"2025-01-20T15:10:47.553",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705189,1737385847562,-500.0,0.00020544,2,"2025-01-20T15:10:47.562",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705190,1737385847571,-500.0,0.00020544,2,"2025-01-20T15:10:47.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705191,1737385847582,-1275.59,0.00020544,2,"2025-01-20T15:10:47.582",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705192,1737385847591,-500.0,0.00020544,2,"2025-01-20T15:10:47.591",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705193,1737385847600,-687.55,0.00020544,2,"2025-01-20T15:10:47.600",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705194,1737385847610,-500.0,0.00020545,2,"2025-01-20T15:10:47.610",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705195,1737385847620,-500.0,0.00020545,2,"2025-01-20T15:10:47.620",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705196,1737385847630,-500.0,0.00020545,2,"2025-01-20T15:10:47.630",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705197,1737385847639,-204.45799477,0.00020545,2,"2025-01-20T15:10:47.639",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705198,1737385847649,-2000.0,0.00020546,2,"2025-01-20T15:10:47.649",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705199,1737385847658,-200.0,0.00020546,2,"2025-01-20T15:10:47.658",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705200,1737385847668,-200.0,0.00020546,2,"2025-01-20T15:10:47.668",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705201,1737385847677,-3000.0,0.00020546,2,"2025-01-20T15:10:47.677",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705202,1737385847687,-879.65975877,0.00020605,2,"2025-01-20T15:10:47.687",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705203,1737385847696,-279.809114,0.00020698,2,"2025-01-20T15:10:47.696",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705204,1737385847706,-2000.0,0.00020751,2,"2025-01-20T15:10:47.706",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705205,1737385847715,-200.0,0.00020751,2,"2025-01-20T15:10:47.715",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705206,1737385847724,-879.65975877,0.00020767,2,"2025-01-20T15:10:47.724",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705207,1737385847734,-635.77,0.00020816,2,"2025-01-20T15:10:47.734",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705208,1737385847744,-500.0,0.00020816,2,"2025-01-20T15:10:47.744",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705209,1737385847755,-500.0,0.00020816,2,"2025-01-20T15:10:47.755",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705210,1737385847765,-822.25,0.00020816,2,"2025-01-20T15:10:47.765",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705211,1737385847775,-500.0,0.00020816,2,"2025-01-20T15:10:47.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705212,1737385847785,-500.0,0.00020816,2,"2025-01-20T15:10:47.785",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705213,1737385847795,-566.04,0.00020816,2,"2025-01-20T15:10:47.795",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705214,1737385847806,-500.0,0.00020816,2,"2025-01-20T15:10:47.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705215,1737385847816,-617.79,0.00020816,2,"2025-01-20T15:10:47.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705216,1737385847825,-747.15,0.00020816,2,"2025-01-20T15:10:47.825",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705217,1737385847835,-500.0,0.00020816,2,"2025-01-20T15:10:47.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705218,1737385847845,-544.09,0.00020816,2,"2025-01-20T15:10:47.845",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705219,1737385847856,-500.0,0.00020816,2,"2025-01-20T15:10:47.856",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705220,1737385847866,-500.0,0.00020816,2,"2025-01-20T15:10:47.866",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705221,1737385847875,-500.0,0.00020816,2,"2025-01-20T15:10:47.875",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705222,1737385847886,-1429.33,0.00020816,2,"2025-01-20T15:10:47.886",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705223,1737385847895,-505.68,0.00020816,2,"2025-01-20T15:10:47.895",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705224,1737385847906,-500.0,0.00020816,2,"2025-01-20T15:10:47.906",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705225,1737385847915,-500.0,0.00020816,2,"2025-01-20T15:10:47.915",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705226,1737385847925,-1243.59,0.00020816,2,"2025-01-20T15:10:47.925",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705227,1737385847934,-500.0,0.00020816,2,"2025-01-20T15:10:47.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705228,1737385847948,-500.0,0.00020816,2,"2025-01-20T15:10:47.948",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705229,1737385847960,-500.0,0.00020817,2,"2025-01-20T15:10:47.960",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705230,1737385847971,-500.0,0.00020817,2,"2025-01-20T15:10:47.971",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705231,1737385847982,-500.0,0.00020817,2,"2025-01-20T15:10:47.982",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705232,1737385847991,-500.0,0.00020817,2,"2025-01-20T15:10:47.991",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705233,1737385848002,-500.0,0.00020817,2,"2025-01-20T15:10:48.002",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705234,1737385848014,-671.07,0.00020817,2,"2025-01-20T15:10:48.014",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705235,1737385848023,-308.735476,0.00020817,2,"2025-01-20T15:10:48.023",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705236,1737385848072,-598.38,0.00020817,2,"2025-01-20T15:10:48.072",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705237,1737385848086,-1140.21,0.00020817,2,"2025-01-20T15:10:48.086",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705238,1737385848096,-500.0,0.00020817,2,"2025-01-20T15:10:48.096",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705239,1737385848106,-500.0,0.00020817,2,"2025-01-20T15:10:48.106",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705240,1737385848117,-500.0,0.00020817,2,"2025-01-20T15:10:48.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705241,1737385848126,-500.0,0.00020817,2,"2025-01-20T15:10:48.126",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705242,1737385848136,-500.0,0.00020817,2,"2025-01-20T15:10:48.136",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705243,1737385848145,-982.87,0.00020817,2,"2025-01-20T15:10:48.145",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705244,1737385848156,-587.84,0.00020817,2,"2025-01-20T15:10:48.156",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705245,1737385848166,-870.78,0.00020817,2,"2025-01-20T15:10:48.166",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705246,1737385848175,-983.64,0.00020817,2,"2025-01-20T15:10:48.175",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705247,1737385848185,-500.0,0.00020817,2,"2025-01-20T15:10:48.185",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705248,1737385848195,-1063.31,0.00020817,2,"2025-01-20T15:10:48.195",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705249,1737385848204,-592.84,0.00020817,2,"2025-01-20T15:10:48.204",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705250,1737385848213,-500.0,0.00020817,2,"2025-01-20T15:10:48.213",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705251,1737385848222,-1209.6,0.00020817,2,"2025-01-20T15:10:48.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705252,1737385848232,-500.0,0.00020817,2,"2025-01-20T15:10:48.232",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705253,1737385848241,-500.0,0.00020817,2,"2025-01-20T15:10:48.241",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705254,1737385848250,-1996.79,0.00020817,2,"2025-01-20T15:10:48.250",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705255,1737385848258,-713.07,0.00020817,2,"2025-01-20T15:10:48.258",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705256,1737385848266,-500.0,0.00020817,2,"2025-01-20T15:10:48.266",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705257,1737385848274,-500.0,0.00020817,2,"2025-01-20T15:10:48.274",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705258,1737385848283,-500.0,0.00020817,2,"2025-01-20T15:10:48.283",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705259,1737385848291,-929.71,0.00020817,2,"2025-01-20T15:10:48.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705260,1737385848299,-215379.17245143,0.00020818,2,"2025-01-20T15:10:48.299",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705261,1737385848307,-500.0,0.00020818,2,"2025-01-20T15:10:48.307",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705262,1737385848317,-500.0,0.00020818,2,"2025-01-20T15:10:48.317",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705263,1737385848326,-500.0,0.00020818,2,"2025-01-20T15:10:48.326",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705264,1737385848336,-500.0,0.00020818,2,"2025-01-20T15:10:48.336",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705265,1737385848345,-648.28,0.00020818,2,"2025-01-20T15:10:48.345",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705266,1737385848354,-500.0,0.00020818,2,"2025-01-20T15:10:48.354",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705267,1737385848364,-500.0,0.00020818,2,"2025-01-20T15:10:48.364",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705268,1737385848373,-500.0,0.00020818,2,"2025-01-20T15:10:48.373",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705269,1737385848382,-500.0,0.00020818,2,"2025-01-20T15:10:48.382",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705270,1737385848392,-500.0,0.00020818,2,"2025-01-20T15:10:48.392",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705271,1737385848403,-500.0,0.00020818,2,"2025-01-20T15:10:48.403",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705272,1737385848413,-500.0,0.00020818,2,"2025-01-20T15:10:48.413",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705273,1737385848422,-500.0,0.00020818,2,"2025-01-20T15:10:48.422",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705274,1737385848433,-500.0,0.00020818,2,"2025-01-20T15:10:48.433",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705275,1737385848442,-500.0,0.00020818,2,"2025-01-20T15:10:48.442",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705276,1737385848452,-500.0,0.00020818,2,"2025-01-20T15:10:48.452",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705277,1737385848462,-500.0,0.00020818,2,"2025-01-20T15:10:48.462",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705278,1737385848471,-500.0,0.00020818,2,"2025-01-20T15:10:48.471",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705279,1737385848481,-500.0,0.00020818,2,"2025-01-20T15:10:48.481",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705280,1737385848490,-500.0,0.00020818,2,"2025-01-20T15:10:48.490",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705281,1737385848500,-500.0,0.00020818,2,"2025-01-20T15:10:48.500",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705282,1737385848509,-500.0,0.00020818,2,"2025-01-20T15:10:48.509",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705283,1737385848519,-500.0,0.00020818,2,"2025-01-20T15:10:48.519",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705284,1737385848528,-500.0,0.00020818,2,"2025-01-20T15:10:48.528",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705285,1737385848536,-500.0,0.00020818,2,"2025-01-20T15:10:48.536",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705286,1737385848544,-588.23,0.00020818,2,"2025-01-20T15:10:48.544",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705287,1737385848556,-500.0,0.00020818,2,"2025-01-20T15:10:48.556",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705288,1737385848563,-500.0,0.00020818,2,"2025-01-20T15:10:48.563",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705289,1737385848572,-500.0,0.00020818,2,"2025-01-20T15:10:48.572",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705290,1737385848581,-500.0,0.00020818,2,"2025-01-20T15:10:48.581",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705291,1737385848592,-500.0,0.00020818,2,"2025-01-20T15:10:48.592",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705292,1737385848601,-500.0,0.00020818,2,"2025-01-20T15:10:48.601",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705293,1737385848611,-500.0,0.00020818,2,"2025-01-20T15:10:48.611",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705294,1737385848620,-500.0,0.00020818,2,"2025-01-20T15:10:48.620",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705295,1737385848631,-500.0,0.00020818,2,"2025-01-20T15:10:48.631",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705296,1737385848641,-500.0,0.00020818,2,"2025-01-20T15:10:48.641",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705297,1737385848652,-500.0,0.00020818,2,"2025-01-20T15:10:48.652",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705298,1737385848662,-512.3,0.00020818,2,"2025-01-20T15:10:48.662",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705299,1737385848671,-654.4,0.00020818,2,"2025-01-20T15:10:48.671",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705300,1737385848681,-612.74,0.00020818,2,"2025-01-20T15:10:48.681",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705301,1737385848691,-1583.17,0.00020818,2,"2025-01-20T15:10:48.691",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705302,1737385848701,-649.57,0.00020818,2,"2025-01-20T15:10:48.701",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705303,1737385848710,-1466.09,0.00020818,2,"2025-01-20T15:10:48.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705304,1737385848720,-370.85370703,0.00020818,2,"2025-01-20T15:10:48.720",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705305,1737385848730,-500.0,0.00020818,2,"2025-01-20T15:10:48.730",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705306,1737385848739,-697.48,0.00020818,2,"2025-01-20T15:10:48.739",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705307,1737385848748,-810.55,0.00020818,2,"2025-01-20T15:10:48.748",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705308,1737385848758,-618.28,0.00020818,2,"2025-01-20T15:10:48.758",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705309,1737385848767,-970.54,0.00020818,2,"2025-01-20T15:10:48.767",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705310,1737385848777,-617.45,0.00020818,2,"2025-01-20T15:10:48.777",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705311,1737385848787,-500.0,0.00020818,2,"2025-01-20T15:10:48.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705312,1737385848796,-500.0,0.00020818,2,"2025-01-20T15:10:48.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705313,1737385848806,-500.0,0.00020818,2,"2025-01-20T15:10:48.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705314,1737385848816,-500.0,0.00020818,2,"2025-01-20T15:10:48.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705315,1737385848824,-1000.0,0.00020818,2,"2025-01-20T15:10:48.824",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705316,1737385848834,-500.0,0.00020818,2,"2025-01-20T15:10:48.834",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705317,1737385848843,-1121.34,0.00020818,2,"2025-01-20T15:10:48.843",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705318,1737385848853,-579.82,0.00020818,2,"2025-01-20T15:10:48.853",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705319,1737385848863,-500.0,0.00020818,2,"2025-01-20T15:10:48.863",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705320,1737385848872,-500.0,0.00020818,2,"2025-01-20T15:10:48.872",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705321,1737385848881,-500.0,0.00020818,2,"2025-01-20T15:10:48.881",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705322,1737385848891,-562.5,0.00020818,2,"2025-01-20T15:10:48.891",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705323,1737385848900,-500.0,0.00020818,2,"2025-01-20T15:10:48.900",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705324,1737385848909,-500.0,0.00020818,2,"2025-01-20T15:10:48.909",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705325,1737385848918,-1380.96,0.00020818,2,"2025-01-20T15:10:48.918",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705326,1737385848928,-500.0,0.00020818,2,"2025-01-20T15:10:48.928",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705327,1737385848937,-1405.74,0.00020818,2,"2025-01-20T15:10:48.937",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705328,1737385848947,-1348.38,0.00020818,2,"2025-01-20T15:10:48.947",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705329,1737385848956,-500.0,0.00020818,2,"2025-01-20T15:10:48.956",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705330,1737385848966,-500.0,0.00020818,2,"2025-01-20T15:10:48.966",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705331,1737385848976,-500.0,0.00020818,2,"2025-01-20T15:10:48.976",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705332,1737385848985,-635.89,0.00020818,2,"2025-01-20T15:10:48.985",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705333,1737385848996,-500.0,0.00020818,2,"2025-01-20T15:10:48.996",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705334,1737385849005,-500.0,0.00020818,2,"2025-01-20T15:10:49.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705335,1737385849015,-500.0,0.00020818,2,"2025-01-20T15:10:49.015",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705336,1737385849024,-1027.87,0.00020818,2,"2025-01-20T15:10:49.024",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705337,1737385849034,-2164.74,0.00020818,2,"2025-01-20T15:10:49.034",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705338,1737385849043,-500.0,0.00020818,2,"2025-01-20T15:10:49.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705339,1737385849053,-500.0,0.00020818,2,"2025-01-20T15:10:49.053",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705340,1737385849062,-500.0,0.00020818,2,"2025-01-20T15:10:49.062",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705341,1737385849071,-500.0,0.00020818,2,"2025-01-20T15:10:49.071",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705342,1737385849080,-500.0,0.00020818,2,"2025-01-20T15:10:49.080",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705343,1737385849089,-500.0,0.00020818,2,"2025-01-20T15:10:49.089",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705344,1737385849098,-1275.59,0.00020818,2,"2025-01-20T15:10:49.098",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705345,1737385849107,-500.0,0.00020818,2,"2025-01-20T15:10:49.107",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705346,1737385849117,-500.0,0.00020819,2,"2025-01-20T15:10:49.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705347,1737385849132,-500.0,0.00020819,2,"2025-01-20T15:10:49.132",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705348,1737385849141,-500.0,0.00020819,2,"2025-01-20T15:10:49.141",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705349,1737385849150,-159.81,0.000209,2,"2025-01-20T15:10:49.150",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705350,1737385849159,-2279.0,0.000209,2,"2025-01-20T15:10:49.159",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705351,1737385849168,-564.38398164,0.000209,2,"2025-01-20T15:10:49.168",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705352,1737385849177,-879.65975877,0.00020929,2,"2025-01-20T15:10:49.177",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705353,1737385849186,-564.38398161,0.00020934,2,"2025-01-20T15:10:49.186",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705354,1737385849196,-212.13,0.00020945,2,"2025-01-20T15:10:49.196",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705355,1737385849205,-200.0,0.00020959,2,"2025-01-20T15:10:49.205",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705356,1737385849215,-564.38398161,0.00020969,2,"2025-01-20T15:10:49.215",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705357,1737385849222,-1000.0,0.00021,2,"2025-01-20T15:10:49.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705358,1737385849230,-16871.13,0.00021,3,"2025-01-20T15:10:49.230",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705359,1737385849238,-150.0,0.00021,2,"2025-01-20T15:10:49.238",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705360,1737385849247,-564.38398161,0.00021003,2,"2025-01-20T15:10:49.247",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705361,1737385849258,-1000.0,0.00021013,2,"2025-01-20T15:10:49.258",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705362,1737385849268,-564.38398161,0.00021038,2,"2025-01-20T15:10:49.268",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705363,1737385849280,-564.38398161,0.00021072,2,"2025-01-20T15:10:49.280",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705364,1737385849291,-635.77,0.0002109,2,"2025-01-20T15:10:49.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705365,1737385849301,-500.0,0.0002109,2,"2025-01-20T15:10:49.301",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705366,1737385849310,-500.0,0.0002109,2,"2025-01-20T15:10:49.310",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705367,1737385849319,-822.25,0.0002109,2,"2025-01-20T15:10:49.319",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705368,1737385849328,-500.0,0.0002109,2,"2025-01-20T15:10:49.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705369,1737385849338,-500.0,0.0002109,2,"2025-01-20T15:10:49.338",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705370,1737385849347,-566.04,0.0002109,2,"2025-01-20T15:10:49.347",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705371,1737385849356,-500.0,0.0002109,2,"2025-01-20T15:10:49.356",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705372,1737385849365,-617.79,0.0002109,2,"2025-01-20T15:10:49.365",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705373,1737385849374,-747.15,0.0002109,2,"2025-01-20T15:10:49.374",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705374,1737385849385,-500.0,0.0002109,2,"2025-01-20T15:10:49.385",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705375,1737385849396,-544.09,0.0002109,2,"2025-01-20T15:10:49.396",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705376,1737385849407,-500.0,0.0002109,2,"2025-01-20T15:10:49.407",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705377,1737385849417,-500.0,0.0002109,2,"2025-01-20T15:10:49.417",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705378,1737385849426,-500.0,0.0002109,2,"2025-01-20T15:10:49.426",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705379,1737385849436,-1429.33,0.0002109,2,"2025-01-20T15:10:49.436",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705380,1737385849445,-505.68,0.0002109,2,"2025-01-20T15:10:49.445",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705381,1737385849455,-500.0,0.0002109,2,"2025-01-20T15:10:49.455",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705382,1737385849464,-500.0,0.0002109,2,"2025-01-20T15:10:49.464",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705383,1737385849473,-1243.59,0.0002109,2,"2025-01-20T15:10:49.473",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705384,1737385849482,-500.0,0.0002109,2,"2025-01-20T15:10:49.482",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705385,1737385849491,-500.0,0.0002109,2,"2025-01-20T15:10:49.491",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705386,1737385849501,-879.65975877,0.00021091,2,"2025-01-20T15:10:49.501",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705387,1737385849511,-500.0,0.00021091,2,"2025-01-20T15:10:49.511",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705388,1737385849520,-500.0,0.00021091,2,"2025-01-20T15:10:49.520",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705389,1737385849532,-500.0,0.00021091,2,"2025-01-20T15:10:49.532",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705390,1737385849544,-500.0,0.00021091,2,"2025-01-20T15:10:49.544",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705391,1737385849554,-500.0,0.00021091,2,"2025-01-20T15:10:49.554",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705392,1737385849563,-671.07,0.00021091,2,"2025-01-20T15:10:49.563",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705393,1737385849572,-308.735476,0.00021091,2,"2025-01-20T15:10:49.572",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705394,1737385849582,-598.38,0.00021091,2,"2025-01-20T15:10:49.582",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705395,1737385849593,-1140.21,0.00021091,2,"2025-01-20T15:10:49.593",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705396,1737385849603,-500.0,0.00021091,2,"2025-01-20T15:10:49.603",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705397,1737385849614,-500.0,0.00021091,2,"2025-01-20T15:10:49.614",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705398,1737385849623,-500.0,0.00021091,2,"2025-01-20T15:10:49.623",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705399,1737385849633,-500.0,0.00021091,2,"2025-01-20T15:10:49.633",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705400,1737385849642,-160.230069,0.00021091,2,"2025-01-20T15:10:49.642",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705401,1737385849651,-500.0,0.00021091,2,"2025-01-20T15:10:49.651",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705402,1737385849662,-982.87,0.00021091,2,"2025-01-20T15:10:49.662",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705403,1737385849671,-587.84,0.00021091,2,"2025-01-20T15:10:49.671",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705404,1737385849681,-870.78,0.00021091,2,"2025-01-20T15:10:49.681",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705405,1737385849691,-983.64,0.00021091,2,"2025-01-20T15:10:49.691",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705406,1737385849700,-500.0,0.00021091,2,"2025-01-20T15:10:49.700",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705407,1737385849710,-1063.31,0.00021091,2,"2025-01-20T15:10:49.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705408,1737385849719,-592.84,0.00021091,2,"2025-01-20T15:10:49.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705409,1737385849730,-500.0,0.00021091,2,"2025-01-20T15:10:49.730",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705410,1737385849739,-1209.6,0.00021091,2,"2025-01-20T15:10:49.739",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705411,1737385849749,-500.0,0.00021091,2,"2025-01-20T15:10:49.749",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705412,1737385849759,-500.0,0.00021091,2,"2025-01-20T15:10:49.759",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705413,1737385849768,-1996.79,0.00021091,2,"2025-01-20T15:10:49.768",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705414,1737385849778,-713.07,0.00021091,2,"2025-01-20T15:10:49.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705415,1737385849787,-500.0,0.00021091,2,"2025-01-20T15:10:49.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705416,1737385849797,-500.0,0.00021091,2,"2025-01-20T15:10:49.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705417,1737385849806,-500.0,0.00021091,2,"2025-01-20T15:10:49.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705418,1737385849816,-929.71,0.00021091,2,"2025-01-20T15:10:49.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705419,1737385849826,-500.0,0.00021092,2,"2025-01-20T15:10:49.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705420,1737385849835,-500.0,0.00021092,2,"2025-01-20T15:10:49.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705421,1737385849844,-500.0,0.00021092,2,"2025-01-20T15:10:49.844",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705422,1737385849854,-500.0,0.00021092,2,"2025-01-20T15:10:49.854",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705423,1737385849863,-648.28,0.00021092,2,"2025-01-20T15:10:49.863",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705424,1737385849872,-500.0,0.00021092,2,"2025-01-20T15:10:49.872",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705425,1737385849883,-517.49656759,0.00021092,2,"2025-01-20T15:10:49.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705426,1737385849893,-500.0,0.00021092,2,"2025-01-20T15:10:49.893",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705427,1737385849904,-500.0,0.00021092,2,"2025-01-20T15:10:49.904",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705428,1737385849913,-500.0,0.00021092,2,"2025-01-20T15:10:49.913",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705429,1737385849923,-500.0,0.00021092,2,"2025-01-20T15:10:49.923",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705430,1737385849932,-500.0,0.00021092,2,"2025-01-20T15:10:49.932",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705431,1737385849943,-184.16047661,0.00021092,2,"2025-01-20T15:10:49.943",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705432,1737385849953,-500.0,0.00021092,2,"2025-01-20T15:10:49.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705433,1737385849963,-500.0,0.00021092,2,"2025-01-20T15:10:49.963",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705434,1737385849974,-500.0,0.00021092,2,"2025-01-20T15:10:49.974",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705435,1737385849986,-500.0,0.00021092,2,"2025-01-20T15:10:49.986",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705436,1737385849996,-500.0,0.00021092,2,"2025-01-20T15:10:49.996",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705437,1737385850005,-500.0,0.00021092,2,"2025-01-20T15:10:50.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705438,1737385850014,-500.0,0.00021092,2,"2025-01-20T15:10:50.014",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705439,1737385850022,-500.0,0.00021092,2,"2025-01-20T15:10:50.022",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705440,1737385850031,-500.0,0.00021092,2,"2025-01-20T15:10:50.031",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705441,1737385850041,-500.0,0.00021092,2,"2025-01-20T15:10:50.041",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705442,1737385850050,-500.0,0.00021092,2,"2025-01-20T15:10:50.050",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705443,1737385850059,-500.0,0.00021092,2,"2025-01-20T15:10:50.059",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705444,1737385850068,-588.23,0.00021092,2,"2025-01-20T15:10:50.068",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705445,1737385850078,-500.0,0.00021092,2,"2025-01-20T15:10:50.078",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705446,1737385850087,-500.0,0.00021092,2,"2025-01-20T15:10:50.087",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705447,1737385850096,-500.0,0.00021092,2,"2025-01-20T15:10:50.096",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705448,1737385850108,-500.0,0.00021092,2,"2025-01-20T15:10:50.108",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705449,1737385850119,-500.0,0.00021092,2,"2025-01-20T15:10:50.119",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705450,1737385850132,-500.0,0.00021092,2,"2025-01-20T15:10:50.132",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705451,1737385850143,-500.0,0.00021092,2,"2025-01-20T15:10:50.143",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705452,1737385850154,-500.0,0.00021092,2,"2025-01-20T15:10:50.154",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705453,1737385850163,-500.0,0.00021092,2,"2025-01-20T15:10:50.163",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705454,1737385850173,-500.0,0.00021092,2,"2025-01-20T15:10:50.173",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705455,1737385850184,-500.0,0.00021092,2,"2025-01-20T15:10:50.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705456,1737385850194,-512.3,0.00021092,2,"2025-01-20T15:10:50.194",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705457,1737385850204,-654.4,0.00021092,2,"2025-01-20T15:10:50.204",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705458,1737385850214,-1583.17,0.00021092,2,"2025-01-20T15:10:50.214",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705459,1737385850226,-612.74,0.00021092,2,"2025-01-20T15:10:50.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705460,1737385850237,-649.57,0.00021092,2,"2025-01-20T15:10:50.237",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705461,1737385850247,-1466.09,0.00021092,2,"2025-01-20T15:10:50.247",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705462,1737385850258,-500.0,0.00021092,2,"2025-01-20T15:10:50.258",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705463,1737385850274,-697.48,0.00021092,2,"2025-01-20T15:10:50.274",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705464,1737385850283,-810.55,0.00021092,2,"2025-01-20T15:10:50.283",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705465,1737385850292,-618.28,0.00021092,2,"2025-01-20T15:10:50.292",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705466,1737385850301,-970.54,0.00021092,2,"2025-01-20T15:10:50.301",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705467,1737385850311,-617.45,0.00021092,2,"2025-01-20T15:10:50.311",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705468,1737385850320,-500.0,0.00021092,2,"2025-01-20T15:10:50.320",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705469,1737385850329,-500.0,0.00021092,2,"2025-01-20T15:10:50.329",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705470,1737385850338,-330.08018799,0.00021092,2,"2025-01-20T15:10:50.338",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705471,1737385850348,-500.0,0.00021092,2,"2025-01-20T15:10:50.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705472,1737385850357,-1000.0,0.00021092,2,"2025-01-20T15:10:50.357",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705473,1737385850367,-500.0,0.00021092,2,"2025-01-20T15:10:50.367",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705474,1737385850380,-1121.34,0.00021092,2,"2025-01-20T15:10:50.380",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705475,1737385850390,-579.82,0.00021092,2,"2025-01-20T15:10:50.390",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705476,1737385850408,-500.0,0.00021092,2,"2025-01-20T15:10:50.408",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705477,1737385850419,-500.0,0.00021092,2,"2025-01-20T15:10:50.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705478,1737385850428,-500.0,0.00021092,2,"2025-01-20T15:10:50.428",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705479,1737385850437,-562.5,0.00021092,2,"2025-01-20T15:10:50.437",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705480,1737385850447,-500.0,0.00021092,2,"2025-01-20T15:10:50.447",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705481,1737385850456,-500.0,0.00021092,2,"2025-01-20T15:10:50.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705482,1737385850465,-1380.96,0.00021092,2,"2025-01-20T15:10:50.465",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705483,1737385850474,-500.0,0.00021092,2,"2025-01-20T15:10:50.474",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705484,1737385850484,-1405.74,0.00021092,2,"2025-01-20T15:10:50.484",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705485,1737385850494,-1348.38,0.00021092,2,"2025-01-20T15:10:50.494",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705486,1737385850503,-500.0,0.00021092,2,"2025-01-20T15:10:50.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705487,1737385850513,-500.0,0.00021092,2,"2025-01-20T15:10:50.513",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705488,1737385850523,-635.89,0.00021092,2,"2025-01-20T15:10:50.523",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705489,1737385850534,-500.0,0.00021092,2,"2025-01-20T15:10:50.534",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705490,1737385850543,-500.0,0.00021092,2,"2025-01-20T15:10:50.543",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705491,1737385850556,-500.0,0.00021092,2,"2025-01-20T15:10:50.556",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705492,1737385850566,-1027.87,0.00021092,2,"2025-01-20T15:10:50.566",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705493,1737385850577,-2164.74,0.00021092,2,"2025-01-20T15:10:50.577",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705494,1737385850586,-500.0,0.00021092,2,"2025-01-20T15:10:50.586",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705495,1737385850596,-500.0,0.00021092,2,"2025-01-20T15:10:50.596",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705496,1737385850605,-500.0,0.00021092,2,"2025-01-20T15:10:50.605",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705497,1737385850615,-500.0,0.00021092,2,"2025-01-20T15:10:50.615",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705498,1737385850625,-500.0,0.00021092,2,"2025-01-20T15:10:50.625",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705499,1737385850635,-500.0,0.00021092,2,"2025-01-20T15:10:50.635",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705500,1737385850644,-1275.59,0.00021092,2,"2025-01-20T15:10:50.644",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705501,1737385850657,-500.0,0.00021092,2,"2025-01-20T15:10:50.657",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705502,1737385850667,-500.0,0.00021093,2,"2025-01-20T15:10:50.667",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705503,1737385850676,-592.97896408,0.00021093,2,"2025-01-20T15:10:50.676",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705504,1737385850686,-500.0,0.00021093,2,"2025-01-20T15:10:50.686",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705505,1737385850696,-150.0,0.00021096,2,"2025-01-20T15:10:50.696",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705506,1737385850705,-201.71273679,0.00021096,2,"2025-01-20T15:10:50.705",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705507,1737385850715,-500.0,0.00021096,2,"2025-01-20T15:10:50.715",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705508,1737385850725,-819.0,0.00021096,2,"2025-01-20T15:10:50.725",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705509,1737385850736,-564.38398161,0.00021107,2,"2025-01-20T15:10:50.736",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705510,1737385850745,-150.0,0.00021123,2,"2025-01-20T15:10:50.745",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705511,1737385850756,-623.0,0.00021123,2,"2025-01-20T15:10:50.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705512,1737385850765,-819.0,0.00021123,2,"2025-01-20T15:10:50.765",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705513,1737385850775,-564.38398161,0.00021141,2,"2025-01-20T15:10:50.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705514,1737385850785,-201.79100425,0.00021151,2,"2025-01-20T15:10:50.785",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705515,1737385850795,-819.0,0.00021151,2,"2025-01-20T15:10:50.795",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705516,1737385850804,-364.43,0.00021168,30,"2025-01-20T15:10:50.804",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705517,1737385850814,-564.38398161,0.00021176,2,"2025-01-20T15:10:50.814",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705518,1737385850823,-819.0,0.00021178,2,"2025-01-20T15:10:50.823",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705519,1737385850833,-181.895,0.00021196,2,"2025-01-20T15:10:50.833",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705520,1737385850842,-205.256,0.00021196,2,"2025-01-20T15:10:50.842",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705521,1737385850851,-1269.0,0.00021196,2,"2025-01-20T15:10:50.851",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705522,1737385850860,-2015.0,0.00021196,2,"2025-01-20T15:10:50.860",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705523,1737385850870,-634.0,0.00021196,2,"2025-01-20T15:10:50.870",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705524,1737385850879,-567.0,0.00021196,2,"2025-01-20T15:10:50.879",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705525,1737385850888,-150.0,0.00021196,2,"2025-01-20T15:10:50.888",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705526,1737385850897,-781.0,0.00021196,2,"2025-01-20T15:10:50.897",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705527,1737385850907,-1259.0,0.00021196,2,"2025-01-20T15:10:50.907",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705528,1737385850917,-2867.81,0.00021196,2,"2025-01-20T15:10:50.917",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705529,1737385850926,-907.0,0.00021196,2,"2025-01-20T15:10:50.926",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705530,1737385850935,-150.0,0.00021196,2,"2025-01-20T15:10:50.935",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705531,1737385850944,-3983.0,0.00021196,2,"2025-01-20T15:10:50.944",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705532,1737385850953,-537.0,0.00021196,2,"2025-01-20T15:10:50.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705533,1737385850963,-819.0,0.00021206,2,"2025-01-20T15:10:50.963",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705534,1737385850972,-564.38398161,0.0002121,2,"2025-01-20T15:10:50.972",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705535,1737385850981,-819.0,0.00021233,2,"2025-01-20T15:10:50.981",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705536,1737385850991,-8632.57501932,0.0002124,2,"2025-01-20T15:10:50.991",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705537,1737385851000,-564.38398161,0.00021245,2,"2025-01-20T15:10:51.000",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705538,1737385851009,-879.65975877,0.00021252,2,"2025-01-20T15:10:51.009",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705539,1737385851019,-819.0,0.0002126,2,"2025-01-20T15:10:51.019",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705540,1737385851028,-374.39,0.00021265,2,"2025-01-20T15:10:51.028",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705541,1737385851040,-564.38398161,0.00021279,2,"2025-01-20T15:10:51.040",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705542,1737385851049,-819.0,0.00021288,2,"2025-01-20T15:10:51.049",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705543,1737385851061,-564.38398161,0.00021314,2,"2025-01-20T15:10:51.061",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705544,1737385851071,-819.0,0.00021315,2,"2025-01-20T15:10:51.071",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705545,1737385851080,-152.0,0.00021333,4,"2025-01-20T15:10:51.080",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705546,1737385851090,-819.0,0.00021343,2,"2025-01-20T15:10:51.090",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705547,1737385851099,-564.38398161,0.00021348,2,"2025-01-20T15:10:51.099",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705548,1737385851109,-500.0,0.00021353,2,"2025-01-20T15:10:51.109",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705549,1737385851123,-635.77,0.00021364,2,"2025-01-20T15:10:51.123",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705550,1737385851132,-500.0,0.00021364,2,"2025-01-20T15:10:51.132",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705551,1737385851142,-500.0,0.00021364,2,"2025-01-20T15:10:51.142",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705552,1737385851151,-822.25,0.00021364,2,"2025-01-20T15:10:51.151",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705553,1737385851166,-500.0,0.00021364,2,"2025-01-20T15:10:51.166",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705554,1737385851176,-500.0,0.00021364,2,"2025-01-20T15:10:51.176",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705555,1737385851185,-566.04,0.00021364,2,"2025-01-20T15:10:51.185",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705556,1737385851195,-500.0,0.00021364,2,"2025-01-20T15:10:51.195",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705557,1737385851204,-617.79,0.00021364,2,"2025-01-20T15:10:51.204",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705558,1737385851213,-747.15,0.00021364,2,"2025-01-20T15:10:51.213",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705559,1737385851223,-500.0,0.00021364,2,"2025-01-20T15:10:51.223",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705560,1737385851234,-544.09,0.00021364,2,"2025-01-20T15:10:51.234",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705561,1737385851243,-500.0,0.00021364,2,"2025-01-20T15:10:51.243",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705562,1737385851254,-500.0,0.00021364,2,"2025-01-20T15:10:51.254",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705563,1737385851264,-500.0,0.00021364,2,"2025-01-20T15:10:51.264",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705564,1737385851275,-1429.33,0.00021364,2,"2025-01-20T15:10:51.275",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705565,1737385851286,-505.68,0.00021364,2,"2025-01-20T15:10:51.286",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705566,1737385851296,-500.0,0.00021364,2,"2025-01-20T15:10:51.296",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705567,1737385851309,-500.0,0.00021364,2,"2025-01-20T15:10:51.309",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705568,1737385851318,-1243.59,0.00021364,2,"2025-01-20T15:10:51.318",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705569,1737385851328,-500.0,0.00021364,2,"2025-01-20T15:10:51.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705570,1737385851337,-500.0,0.00021364,2,"2025-01-20T15:10:51.337",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705571,1737385851346,-500.0,0.00021365,2,"2025-01-20T15:10:51.346",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705572,1737385851356,-212.67616694,0.00021365,2,"2025-01-20T15:10:51.356",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705573,1737385851365,-500.0,0.00021365,2,"2025-01-20T15:10:51.365",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705574,1737385851374,-500.0,0.00021365,2,"2025-01-20T15:10:51.374",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705575,1737385851383,-500.0,0.00021365,2,"2025-01-20T15:10:51.383",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705576,1737385851393,-671.07,0.00021365,2,"2025-01-20T15:10:51.393",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705577,1737385851403,-308.735476,0.00021365,2,"2025-01-20T15:10:51.403",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705578,1737385851412,-598.38,0.00021365,2,"2025-01-20T15:10:51.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705579,1737385851422,-1140.21,0.00021365,2,"2025-01-20T15:10:51.422",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705580,1737385851431,-500.0,0.00021365,2,"2025-01-20T15:10:51.431",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705581,1737385851441,-500.0,0.00021365,2,"2025-01-20T15:10:51.441",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705582,1737385851451,-500.0,0.00021365,2,"2025-01-20T15:10:51.451",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705583,1737385851460,-500.0,0.00021365,2,"2025-01-20T15:10:51.460",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705584,1737385851469,-160.230069,0.00021365,2,"2025-01-20T15:10:51.469",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705585,1737385851480,-500.0,0.00021365,2,"2025-01-20T15:10:51.480",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705586,1737385851489,-982.87,0.00021365,2,"2025-01-20T15:10:51.489",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705587,1737385851499,-587.84,0.00021365,2,"2025-01-20T15:10:51.499",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705588,1737385851509,-870.78,0.00021365,2,"2025-01-20T15:10:51.509",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705589,1737385851519,-983.64,0.00021365,2,"2025-01-20T15:10:51.519",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705590,1737385851528,-500.0,0.00021365,2,"2025-01-20T15:10:51.528",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705591,1737385851541,-1063.31,0.00021365,2,"2025-01-20T15:10:51.541",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705592,1737385851551,-592.84,0.00021365,2,"2025-01-20T15:10:51.551",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705593,1737385851561,-500.0,0.00021365,2,"2025-01-20T15:10:51.561",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705594,1737385851571,-1209.6,0.00021365,2,"2025-01-20T15:10:51.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705595,1737385851581,-500.0,0.00021365,2,"2025-01-20T15:10:51.581",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705596,1737385851590,-500.0,0.00021365,2,"2025-01-20T15:10:51.590",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705597,1737385851599,-1996.79,0.00021365,2,"2025-01-20T15:10:51.599",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705598,1737385851611,-713.07,0.00021365,2,"2025-01-20T15:10:51.611",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705599,1737385851621,-500.0,0.00021365,2,"2025-01-20T15:10:51.621",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705600,1737385851630,-500.0,0.00021365,2,"2025-01-20T15:10:51.630",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705601,1737385851640,-500.0,0.00021365,2,"2025-01-20T15:10:51.640",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705602,1737385851650,-929.71,0.00021365,2,"2025-01-20T15:10:51.650",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705603,1737385851661,-500.0,0.00021366,2,"2025-01-20T15:10:51.661",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705604,1737385851670,-500.0,0.00021366,2,"2025-01-20T15:10:51.670",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705605,1737385851680,-500.0,0.00021366,2,"2025-01-20T15:10:51.680",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705606,1737385851690,-500.0,0.00021366,2,"2025-01-20T15:10:51.690",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705607,1737385851699,-648.28,0.00021366,2,"2025-01-20T15:10:51.699",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705608,1737385851708,-500.0,0.00021366,2,"2025-01-20T15:10:51.708",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705609,1737385851717,-500.0,0.00021366,2,"2025-01-20T15:10:51.717",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705610,1737385851727,-500.0,0.00021366,2,"2025-01-20T15:10:51.727",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705611,1737385851736,-500.0,0.00021366,2,"2025-01-20T15:10:51.736",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705612,1737385851746,-500.0,0.00021366,2,"2025-01-20T15:10:51.746",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705613,1737385851756,-500.0,0.00021366,2,"2025-01-20T15:10:51.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705614,1737385851765,-500.0,0.00021366,2,"2025-01-20T15:10:51.765",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705615,1737385851775,-500.0,0.00021366,2,"2025-01-20T15:10:51.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705616,1737385851784,-500.0,0.00021366,2,"2025-01-20T15:10:51.784",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705617,1737385851793,-500.0,0.00021366,2,"2025-01-20T15:10:51.793",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705618,1737385851802,-500.0,0.00021366,2,"2025-01-20T15:10:51.802",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705619,1737385851812,-500.0,0.00021366,2,"2025-01-20T15:10:51.812",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705620,1737385851822,-500.0,0.00021366,2,"2025-01-20T15:10:51.822",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705621,1737385851832,-500.0,0.00021366,2,"2025-01-20T15:10:51.832",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705622,1737385851842,-500.0,0.00021366,2,"2025-01-20T15:10:51.842",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705623,1737385851851,-500.0,0.00021366,2,"2025-01-20T15:10:51.851",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705624,1737385851861,-500.0,0.00021366,2,"2025-01-20T15:10:51.861",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705625,1737385851870,-500.0,0.00021366,2,"2025-01-20T15:10:51.870",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705626,1737385851879,-588.23,0.00021366,2,"2025-01-20T15:10:51.879",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705627,1737385851889,-500.0,0.00021366,2,"2025-01-20T15:10:51.889",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705628,1737385851898,-500.0,0.00021366,2,"2025-01-20T15:10:51.898",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705629,1737385851908,-500.0,0.00021366,2,"2025-01-20T15:10:51.908",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705630,1737385851918,-500.0,0.00021366,2,"2025-01-20T15:10:51.918",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705631,1737385851927,-500.0,0.00021366,2,"2025-01-20T15:10:51.927",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705632,1737385851937,-500.0,0.00021366,2,"2025-01-20T15:10:51.937",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705633,1737385851946,-500.0,0.00021366,2,"2025-01-20T15:10:51.946",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705634,1737385851956,-500.0,0.00021366,2,"2025-01-20T15:10:51.956",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705635,1737385851966,-500.0,0.00021366,2,"2025-01-20T15:10:51.966",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705636,1737385851977,-500.0,0.00021366,2,"2025-01-20T15:10:51.977",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705637,1737385851987,-500.0,0.00021366,2,"2025-01-20T15:10:51.987",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705638,1737385851997,-512.3,0.00021366,2,"2025-01-20T15:10:51.997",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705639,1737385852006,-654.4,0.00021366,2,"2025-01-20T15:10:52.006",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705640,1737385852017,-1583.17,0.00021366,2,"2025-01-20T15:10:52.017",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705641,1737385852030,-612.74,0.00021366,2,"2025-01-20T15:10:52.030",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705642,1737385852040,-649.57,0.00021366,2,"2025-01-20T15:10:52.040",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705643,1737385852050,-1466.09,0.00021366,2,"2025-01-20T15:10:52.050",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705644,1737385852060,-500.0,0.00021366,2,"2025-01-20T15:10:52.060",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705645,1737385852070,-697.48,0.00021366,2,"2025-01-20T15:10:52.070",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705646,1737385852080,-810.55,0.00021366,2,"2025-01-20T15:10:52.080",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705647,1737385852090,-618.28,0.00021366,2,"2025-01-20T15:10:52.090",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705648,1737385852100,-970.54,0.00021366,2,"2025-01-20T15:10:52.100",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705649,1737385852111,-617.45,0.00021366,2,"2025-01-20T15:10:52.111",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705650,1737385852123,-500.0,0.00021366,2,"2025-01-20T15:10:52.123",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705651,1737385852133,-500.0,0.00021366,2,"2025-01-20T15:10:52.133",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705652,1737385852143,-500.0,0.00021366,2,"2025-01-20T15:10:52.143",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705653,1737385852154,-1000.0,0.00021366,2,"2025-01-20T15:10:52.154",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705654,1737385852163,-500.0,0.00021366,2,"2025-01-20T15:10:52.163",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705655,1737385852174,-1121.34,0.00021366,2,"2025-01-20T15:10:52.174",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705656,1737385852183,-579.82,0.00021366,2,"2025-01-20T15:10:52.183",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705657,1737385852195,-500.0,0.00021366,2,"2025-01-20T15:10:52.195",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705658,1737385852205,-500.0,0.00021366,2,"2025-01-20T15:10:52.205",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705659,1737385852215,-500.0,0.00021366,2,"2025-01-20T15:10:52.215",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705660,1737385852226,-562.5,0.00021366,2,"2025-01-20T15:10:52.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705661,1737385852236,-500.0,0.00021366,2,"2025-01-20T15:10:52.236",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705662,1737385852246,-500.0,0.00021366,2,"2025-01-20T15:10:52.246",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705663,1737385852256,-1380.96,0.00021366,2,"2025-01-20T15:10:52.256",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705664,1737385852420,-500.0,0.00021366,2,"2025-01-20T15:10:52.420",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705665,1737385852431,-1405.74,0.00021366,2,"2025-01-20T15:10:52.431",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705666,1737385852441,-1348.38,0.00021366,2,"2025-01-20T15:10:52.441",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705667,1737385852451,-500.0,0.00021366,2,"2025-01-20T15:10:52.451",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705668,1737385852461,-500.0,0.00021366,2,"2025-01-20T15:10:52.461",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705669,1737385852471,-635.89,0.00021366,2,"2025-01-20T15:10:52.471",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705670,1737385852480,-500.0,0.00021366,2,"2025-01-20T15:10:52.480",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705671,1737385852490,-500.0,0.00021366,2,"2025-01-20T15:10:52.490",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705672,1737385852499,-500.0,0.00021366,2,"2025-01-20T15:10:52.499",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705673,1737385852509,-1027.87,0.00021366,2,"2025-01-20T15:10:52.509",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705674,1737385852519,-2164.74,0.00021366,2,"2025-01-20T15:10:52.519",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705675,1737385852529,-500.0,0.00021366,2,"2025-01-20T15:10:52.529",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705676,1737385852538,-500.0,0.00021366,2,"2025-01-20T15:10:52.538",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705677,1737385852549,-500.0,0.00021366,2,"2025-01-20T15:10:52.549",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705678,1737385852559,-500.0,0.00021366,2,"2025-01-20T15:10:52.559",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705679,1737385852569,-500.0,0.00021366,2,"2025-01-20T15:10:52.569",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705680,1737385852578,-500.0,0.00021366,2,"2025-01-20T15:10:52.578",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705681,1737385852589,-500.0,0.00021366,2,"2025-01-20T15:10:52.589",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705682,1737385852598,-500.0,0.00021366,2,"2025-01-20T15:10:52.598",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705683,1737385852608,-500.0,0.00021366,2,"2025-01-20T15:10:52.608",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705684,1737385852617,-500.0,0.00021366,2,"2025-01-20T15:10:52.617",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705685,1737385852627,-500.0,0.00021366,2,"2025-01-20T15:10:52.627",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705686,1737385852637,-500.0,0.00021366,2,"2025-01-20T15:10:52.637",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705687,1737385852646,-500.0,0.00021366,2,"2025-01-20T15:10:52.646",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705688,1737385852658,-500.0,0.00021366,2,"2025-01-20T15:10:52.658",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705689,1737385852668,-500.0,0.00021366,2,"2025-01-20T15:10:52.668",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705690,1737385852677,-500.0,0.00021366,2,"2025-01-20T15:10:52.677",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705691,1737385852687,-500.0,0.00021366,2,"2025-01-20T15:10:52.687",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705692,1737385852697,-500.0,0.00021366,2,"2025-01-20T15:10:52.697",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705693,1737385852707,-500.0,0.00021366,2,"2025-01-20T15:10:52.707",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705694,1737385852718,-500.0,0.00021366,2,"2025-01-20T15:10:52.718",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705695,1737385852727,-500.0,0.00021366,2,"2025-01-20T15:10:52.727",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705696,1737385852737,-500.0,0.00021366,2,"2025-01-20T15:10:52.737",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705697,1737385852746,-406.81579608,0.00021366,2,"2025-01-20T15:10:52.746",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705698,1737385852921,-93.18420392,0.00021366,2,"2025-01-20T15:10:52.921",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705699,1737385852930,-375.46479608,0.00021366,2,"2025-01-20T15:10:52.930",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705700,1737385852942,-124.53520392,0.00021366,2,"2025-01-20T15:10:52.942",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705701,1737385852952,-500.0,0.00021366,2,"2025-01-20T15:10:52.952",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705702,1737385852961,-108.00679608,0.00021366,2,"2025-01-20T15:10:52.961",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705703,1737385852973,-391.99320392,0.00021366,2,"2025-01-20T15:10:52.973",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705704,1737385852982,-1275.59,0.00021366,2,"2025-01-20T15:10:52.982",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705705,1737385852992,-500.0,0.00021366,2,"2025-01-20T15:10:52.992",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705706,1737385853001,-500.0,0.00021366,2,"2025-01-20T15:10:53.001",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705707,1737385853011,-500.0,0.00021366,2,"2025-01-20T15:10:53.011",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705708,1737385853021,-500.0,0.00021366,2,"2025-01-20T15:10:53.021",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705709,1737385853030,-500.0,0.00021366,2,"2025-01-20T15:10:53.030",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705710,1737385853040,-500.0,0.00021366,2,"2025-01-20T15:10:53.040",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705711,1737385853050,-500.0,0.00021366,2,"2025-01-20T15:10:53.050",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705712,1737385853059,-500.0,0.00021366,2,"2025-01-20T15:10:53.059",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705713,1737385853069,-500.0,0.00021366,2,"2025-01-20T15:10:53.069",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705714,1737385853078,-500.0,0.00021366,2,"2025-01-20T15:10:53.078",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705715,1737385853088,-500.0,0.00021366,2,"2025-01-20T15:10:53.088",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705716,1737385853098,-500.0,0.00021366,2,"2025-01-20T15:10:53.098",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705717,1737385853107,-500.0,0.00021366,2,"2025-01-20T15:10:53.107",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705718,1737385853116,-500.0,0.00021366,2,"2025-01-20T15:10:53.116",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705719,1737385853130,-500.0,0.00021366,2,"2025-01-20T15:10:53.130",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705720,1737385853139,-500.0,0.00021366,2,"2025-01-20T15:10:53.139",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705721,1737385853148,-500.0,0.00021366,2,"2025-01-20T15:10:53.148",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705722,1737385853160,-500.0,0.00021366,2,"2025-01-20T15:10:53.160",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705723,1737385853170,-500.0,0.00021366,2,"2025-01-20T15:10:53.170",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705724,1737385853179,-500.0,0.00021366,2,"2025-01-20T15:10:53.179",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705725,1737385853189,-500.0,0.00021366,2,"2025-01-20T15:10:53.189",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705726,1737385853198,-500.0,0.00021366,2,"2025-01-20T15:10:53.198",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705727,1737385853207,-500.0,0.00021366,2,"2025-01-20T15:10:53.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705728,1737385853216,-500.0,0.00021366,2,"2025-01-20T15:10:53.216",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705729,1737385853226,-500.0,0.00021366,2,"2025-01-20T15:10:53.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705730,1737385853235,-500.0,0.00021366,2,"2025-01-20T15:10:53.235",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705731,1737385853244,-500.0,0.00021366,2,"2025-01-20T15:10:53.244",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705732,1737385853253,-500.0,0.00021366,2,"2025-01-20T15:10:53.253",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705733,1737385853263,-500.0,0.00021367,2,"2025-01-20T15:10:53.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705734,1737385853272,-500.0,0.00021367,2,"2025-01-20T15:10:53.272",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705735,1737385853282,-819.0,0.0002137,2,"2025-01-20T15:10:53.282",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705736,1737385853291,-564.38398161,0.00021383,2,"2025-01-20T15:10:53.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705737,1737385853300,-819.0,0.00021397,2,"2025-01-20T15:10:53.300",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705738,1737385853310,-162071.5744903,0.000214,2,"2025-01-20T15:10:53.310",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705739,1737385853321,-879.65975877,0.00021414,2,"2025-01-20T15:10:53.321",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705740,1737385853330,-564.38398161,0.00021417,2,"2025-01-20T15:10:53.330",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705741,1737385853340,-819.0,0.00021425,2,"2025-01-20T15:10:53.340",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705742,1737385853350,-564.38398161,0.00021452,2,"2025-01-20T15:10:53.350",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705743,1737385853360,-500.0,0.00021452,2,"2025-01-20T15:10:53.360",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705744,1737385853369,-819.0,0.00021452,2,"2025-01-20T15:10:53.369",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705745,1737385853379,-819.0,0.0002148,2,"2025-01-20T15:10:53.379",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705746,1737385853388,-564.38398161,0.00021486,2,"2025-01-20T15:10:53.388",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705747,1737385853397,-1572.0,0.00021507,2,"2025-01-20T15:10:53.397",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705748,1737385853410,-819.0,0.00021507,2,"2025-01-20T15:10:53.410",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705749,1737385853419,-564.38398161,0.00021521,2,"2025-01-20T15:10:53.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705750,1737385853429,-819.0,0.00021534,2,"2025-01-20T15:10:53.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705751,1737385853438,-564.38398161,0.00021555,2,"2025-01-20T15:10:53.438",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705752,1737385853448,-750.7724126,0.0002156,2,"2025-01-20T15:10:53.448",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705753,1737385853458,-819.0,0.00021562,2,"2025-01-20T15:10:53.458",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705754,1737385853467,-879.65975877,0.00021576,2,"2025-01-20T15:10:53.467",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705755,1737385853477,-819.0,0.00021589,2,"2025-01-20T15:10:53.477",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705756,1737385853487,-564.38398161,0.0002159,2,"2025-01-20T15:10:53.487",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705757,1737385853497,-1772.0504977,0.00021604,2,"2025-01-20T15:10:53.497",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705758,1737385853507,-832.0,0.00021617,2,"2025-01-20T15:10:53.507",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705759,1737385853517,-564.38398161,0.00021624,3,"2025-01-20T15:10:53.517",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705760,1737385853527,-635.77,0.00021638,2,"2025-01-20T15:10:53.527",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705761,1737385853542,-500.0,0.00021638,2,"2025-01-20T15:10:53.542",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705762,1737385853551,-500.0,0.00021638,2,"2025-01-20T15:10:53.551",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705763,1737385853561,-822.25,0.00021638,2,"2025-01-20T15:10:53.561",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705764,1737385853571,-500.0,0.00021638,2,"2025-01-20T15:10:53.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705765,1737385853580,-500.0,0.00021638,2,"2025-01-20T15:10:53.580",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705766,1737385853589,-566.04,0.00021638,2,"2025-01-20T15:10:53.589",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705767,1737385853599,-500.0,0.00021638,2,"2025-01-20T15:10:53.599",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705768,1737385853609,-617.79,0.00021638,2,"2025-01-20T15:10:53.609",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705769,1737385853618,-747.15,0.00021638,2,"2025-01-20T15:10:53.618",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705770,1737385853630,-500.0,0.00021638,2,"2025-01-20T15:10:53.630",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705771,1737385853639,-544.09,0.00021638,2,"2025-01-20T15:10:53.639",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705772,1737385853648,-500.0,0.00021638,2,"2025-01-20T15:10:53.648",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705773,1737385853659,-500.0,0.00021638,2,"2025-01-20T15:10:53.659",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705774,1737385853669,-500.0,0.00021638,2,"2025-01-20T15:10:53.669",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705775,1737385853678,-1429.33,0.00021638,2,"2025-01-20T15:10:53.678",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705776,1737385853688,-505.68,0.00021638,2,"2025-01-20T15:10:53.688",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705777,1737385853697,-500.0,0.00021638,2,"2025-01-20T15:10:53.697",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705778,1737385853707,-500.0,0.00021638,2,"2025-01-20T15:10:53.707",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705779,1737385853716,-1243.59,0.00021638,2,"2025-01-20T15:10:53.716",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705780,1737385853726,-500.0,0.00021638,2,"2025-01-20T15:10:53.726",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705781,1737385853735,-500.0,0.00021638,2,"2025-01-20T15:10:53.735",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705782,1737385853745,-500.0,0.00021639,2,"2025-01-20T15:10:53.745",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705783,1737385853754,-500.0,0.00021639,2,"2025-01-20T15:10:53.754",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705784,1737385853764,-500.0,0.00021639,2,"2025-01-20T15:10:53.764",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705785,1737385853774,-500.0,0.00021639,2,"2025-01-20T15:10:53.774",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705786,1737385853783,-671.07,0.00021639,2,"2025-01-20T15:10:53.783",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705787,1737385853792,-308.735476,0.00021639,2,"2025-01-20T15:10:53.792",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705788,1737385853801,-598.38,0.00021639,2,"2025-01-20T15:10:53.801",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705789,1737385853811,-1140.21,0.00021639,2,"2025-01-20T15:10:53.811",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705790,1737385853820,-500.0,0.00021639,2,"2025-01-20T15:10:53.820",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705791,1737385853831,-500.0,0.00021639,2,"2025-01-20T15:10:53.831",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705792,1737385853841,-500.0,0.00021639,2,"2025-01-20T15:10:53.841",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705793,1737385853850,-500.0,0.00021639,2,"2025-01-20T15:10:53.850",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705794,1737385853860,-500.0,0.00021639,2,"2025-01-20T15:10:53.860",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705795,1737385853870,-982.87,0.00021639,2,"2025-01-20T15:10:53.870",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705796,1737385853880,-587.84,0.00021639,2,"2025-01-20T15:10:53.880",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705797,1737385853890,-870.78,0.00021639,2,"2025-01-20T15:10:53.890",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705798,1737385853900,-983.64,0.00021639,2,"2025-01-20T15:10:53.900",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705799,1737385853912,-500.0,0.00021639,2,"2025-01-20T15:10:53.912",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705800,1737385853921,-1063.31,0.00021639,2,"2025-01-20T15:10:53.921",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705801,1737385853930,-592.84,0.00021639,2,"2025-01-20T15:10:53.930",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705802,1737385853939,-500.0,0.00021639,2,"2025-01-20T15:10:53.939",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705803,1737385853949,-1209.6,0.00021639,2,"2025-01-20T15:10:53.949",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705804,1737385853958,-500.0,0.00021639,2,"2025-01-20T15:10:53.958",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705805,1737385853968,-500.0,0.00021639,2,"2025-01-20T15:10:53.968",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705806,1737385853978,-1996.79,0.00021639,2,"2025-01-20T15:10:53.978",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705807,1737385853987,-713.07,0.00021639,2,"2025-01-20T15:10:53.987",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705808,1737385853996,-500.0,0.00021639,2,"2025-01-20T15:10:53.996",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705809,1737385854005,-500.0,0.00021639,2,"2025-01-20T15:10:54.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705810,1737385854015,-500.0,0.00021639,2,"2025-01-20T15:10:54.015",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705811,1737385854025,-929.71,0.00021639,2,"2025-01-20T15:10:54.025",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705812,1737385854034,-500.0,0.0002164,2,"2025-01-20T15:10:54.034",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705813,1737385854043,-500.0,0.0002164,2,"2025-01-20T15:10:54.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705814,1737385854053,-173.68940926,0.0002164,2,"2025-01-20T15:10:54.053",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705815,1737385854062,-500.0,0.0002164,2,"2025-01-20T15:10:54.062",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705816,1737385854071,-648.28,0.0002164,2,"2025-01-20T15:10:54.071",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705817,1737385854080,-500.0,0.0002164,2,"2025-01-20T15:10:54.080",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705818,1737385854089,-500.0,0.0002164,2,"2025-01-20T15:10:54.089",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705819,1737385854099,-500.0,0.0002164,2,"2025-01-20T15:10:54.099",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705820,1737385854108,-500.0,0.0002164,2,"2025-01-20T15:10:54.108",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705821,1737385854117,-500.0,0.0002164,2,"2025-01-20T15:10:54.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705822,1737385854127,-500.0,0.0002164,2,"2025-01-20T15:10:54.127",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705823,1737385854136,-500.0,0.0002164,2,"2025-01-20T15:10:54.136",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705824,1737385854145,-500.0,0.0002164,2,"2025-01-20T15:10:54.145",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705825,1737385854155,-500.0,0.0002164,2,"2025-01-20T15:10:54.155",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705826,1737385854164,-500.0,0.0002164,2,"2025-01-20T15:10:54.164",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705827,1737385854173,-500.0,0.0002164,2,"2025-01-20T15:10:54.173",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705828,1737385854182,-500.0,0.0002164,2,"2025-01-20T15:10:54.182",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705829,1737385854191,-500.0,0.0002164,2,"2025-01-20T15:10:54.191",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705830,1737385854202,-500.0,0.0002164,2,"2025-01-20T15:10:54.202",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705831,1737385854212,-500.0,0.0002164,2,"2025-01-20T15:10:54.212",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705832,1737385854223,-500.0,0.0002164,2,"2025-01-20T15:10:54.223",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705833,1737385854232,-500.0,0.0002164,2,"2025-01-20T15:10:54.232",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705834,1737385854242,-500.0,0.0002164,2,"2025-01-20T15:10:54.242",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705835,1737385854251,-588.23,0.0002164,2,"2025-01-20T15:10:54.251",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705836,1737385854260,-500.0,0.0002164,2,"2025-01-20T15:10:54.260",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705837,1737385854270,-500.0,0.0002164,2,"2025-01-20T15:10:54.270",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705838,1737385854281,-500.0,0.0002164,2,"2025-01-20T15:10:54.281",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705839,1737385854291,-500.0,0.0002164,2,"2025-01-20T15:10:54.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705840,1737385854301,-500.0,0.0002164,2,"2025-01-20T15:10:54.301",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705841,1737385854311,-500.0,0.0002164,2,"2025-01-20T15:10:54.311",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705842,1737385854321,-500.0,0.0002164,2,"2025-01-20T15:10:54.321",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705843,1737385854330,-500.0,0.0002164,2,"2025-01-20T15:10:54.330",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705844,1737385854339,-500.0,0.0002164,2,"2025-01-20T15:10:54.339",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705845,1737385854348,-500.0,0.0002164,2,"2025-01-20T15:10:54.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705846,1737385854357,-500.0,0.0002164,2,"2025-01-20T15:10:54.357",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705847,1737385854366,-512.3,0.0002164,2,"2025-01-20T15:10:54.366",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705848,1737385854376,-654.4,0.0002164,2,"2025-01-20T15:10:54.376",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705849,1737385854386,-1583.17,0.0002164,2,"2025-01-20T15:10:54.386",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705850,1737385854395,-612.74,0.0002164,2,"2025-01-20T15:10:54.395",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705851,1737385854406,-649.57,0.0002164,2,"2025-01-20T15:10:54.406",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705852,1737385854415,-1466.09,0.0002164,2,"2025-01-20T15:10:54.415",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705853,1737385854424,-500.0,0.0002164,2,"2025-01-20T15:10:54.424",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705854,1737385854434,-697.48,0.0002164,2,"2025-01-20T15:10:54.434",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705855,1737385854443,-810.55,0.0002164,2,"2025-01-20T15:10:54.443",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705856,1737385854452,-618.28,0.0002164,2,"2025-01-20T15:10:54.452",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705857,1737385854462,-970.54,0.0002164,2,"2025-01-20T15:10:54.462",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705858,1737385854471,-617.45,0.0002164,2,"2025-01-20T15:10:54.471",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705859,1737385854482,-500.0,0.0002164,2,"2025-01-20T15:10:54.482",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705860,1737385854491,-500.0,0.0002164,2,"2025-01-20T15:10:54.491",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705861,1737385854501,-500.0,0.0002164,2,"2025-01-20T15:10:54.501",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705862,1737385854510,-1000.0,0.0002164,2,"2025-01-20T15:10:54.510",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705863,1737385854520,-500.0,0.0002164,2,"2025-01-20T15:10:54.520",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705864,1737385854530,-1121.34,0.0002164,2,"2025-01-20T15:10:54.530",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705865,1737385854539,-579.82,0.0002164,2,"2025-01-20T15:10:54.539",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705866,1737385854552,-500.0,0.0002164,2,"2025-01-20T15:10:54.552",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705867,1737385854562,-500.0,0.0002164,2,"2025-01-20T15:10:54.562",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705868,1737385854571,-266.83987403,0.0002164,2,"2025-01-20T15:10:54.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705869,1737385854580,-562.5,0.0002164,2,"2025-01-20T15:10:54.580",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705870,1737385854591,-500.0,0.0002164,2,"2025-01-20T15:10:54.591",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705871,1737385854600,-500.0,0.0002164,2,"2025-01-20T15:10:54.600",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705872,1737385854609,-1380.96,0.0002164,2,"2025-01-20T15:10:54.609",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705873,1737385854619,-465.59987594,0.0002164,2,"2025-01-20T15:10:54.619",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705874,1737385854629,-1405.74,0.0002164,2,"2025-01-20T15:10:54.629",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705875,1737385854639,-1348.38,0.0002164,2,"2025-01-20T15:10:54.639",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705876,1737385854650,-500.0,0.0002164,2,"2025-01-20T15:10:54.650",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705877,1737385854661,-500.0,0.0002164,2,"2025-01-20T15:10:54.661",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705878,1737385854670,-635.89,0.0002164,2,"2025-01-20T15:10:54.670",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705879,1737385854680,-500.0,0.0002164,2,"2025-01-20T15:10:54.680",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705880,1737385854733,-500.0,0.0002164,2,"2025-01-20T15:10:54.733",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705881,1737385854743,-500.0,0.0002164,2,"2025-01-20T15:10:54.743",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705882,1737385854753,-1027.87,0.0002164,2,"2025-01-20T15:10:54.753",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705883,1737385854763,-2164.74,0.0002164,2,"2025-01-20T15:10:54.763",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705884,1737385854772,-500.0,0.0002164,2,"2025-01-20T15:10:54.772",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705885,1737385854781,-500.0,0.0002164,2,"2025-01-20T15:10:54.781",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705886,1737385854792,-500.0,0.0002164,2,"2025-01-20T15:10:54.792",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705887,1737385854802,-500.0,0.0002164,2,"2025-01-20T15:10:54.802",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705888,1737385854811,-500.0,0.0002164,2,"2025-01-20T15:10:54.811",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705889,1737385854820,-339.33468207,0.0002164,2,"2025-01-20T15:10:54.820",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705890,1737385854830,-1275.59,0.0002164,2,"2025-01-20T15:10:54.830",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705891,1737385854840,-500.0,0.0002164,2,"2025-01-20T15:10:54.840",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705892,1737385854849,-500.0,0.00021641,2,"2025-01-20T15:10:54.849",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705893,1737385854858,-500.0,0.00021641,2,"2025-01-20T15:10:54.858",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705894,1737385854867,-1000.0,0.00021644,3,"2025-01-20T15:10:54.867",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705895,1737385854876,-1000.0,0.00021644,3,"2025-01-20T15:10:54.876",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705896,1737385854886,-1000.0,0.00021644,3,"2025-01-20T15:10:54.886",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705897,1737385854895,-1000.0,0.00021644,3,"2025-01-20T15:10:54.895",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705898,1737385854906,-1000.0,0.00021644,3,"2025-01-20T15:10:54.906",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705899,1737385854916,-1000.0,0.00021644,3,"2025-01-20T15:10:54.916",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705900,1737385854925,-1000.0,0.00021644,3,"2025-01-20T15:10:54.925",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705901,1737385854934,-1000.0,0.00021644,3,"2025-01-20T15:10:54.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705902,1737385854943,-1000.0,0.00021644,3,"2025-01-20T15:10:54.943",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705903,1737385854953,-1000.0,0.00021644,3,"2025-01-20T15:10:54.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705904,1737385854962,-1000.0,0.00021644,3,"2025-01-20T15:10:54.962",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705905,1737385854971,-1000.0,0.00021644,3,"2025-01-20T15:10:54.971",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705906,1737385854981,-1000.0,0.00021644,3,"2025-01-20T15:10:54.981",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705907,1737385854990,-1000.0,0.00021644,3,"2025-01-20T15:10:54.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705908,1737385854999,-1000.0,0.00021644,3,"2025-01-20T15:10:54.999",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705909,1737385855009,-1000.0,0.00021644,3,"2025-01-20T15:10:55.009",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705910,1737385855019,-1000.0,0.00021644,3,"2025-01-20T15:10:55.019",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705911,1737385855028,-1000.0,0.00021644,3,"2025-01-20T15:10:55.028",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705912,1737385855037,-1000.0,0.00021644,3,"2025-01-20T15:10:55.037",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705913,1737385855046,-1000.0,0.00021644,3,"2025-01-20T15:10:55.046",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705914,1737385855056,-1000.0,0.00021644,3,"2025-01-20T15:10:55.056",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705915,1737385855065,-1000.0,0.00021644,3,"2025-01-20T15:10:55.065",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705916,1737385855076,-1000.0,0.00021644,3,"2025-01-20T15:10:55.076",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705917,1737385855086,-1000.0,0.00021644,3,"2025-01-20T15:10:55.086",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705918,1737385855096,-1008.0,0.00021644,3,"2025-01-20T15:10:55.096",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705919,1737385855105,-564.38398161,0.00021659,3,"2025-01-20T15:10:55.105",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705920,1737385855114,-413.59,0.0002166,2,"2025-01-20T15:10:55.114",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705921,1737385855125,-564.38398161,0.00021693,3,"2025-01-20T15:10:55.125",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705922,1737385855135,-300.0,0.00021717,2,"2025-01-20T15:10:55.135",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705923,1737385855144,-150.0,0.00021721,2,"2025-01-20T15:10:55.144",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705924,1737385855153,-150.0,0.00021727,2,"2025-01-20T15:10:55.153",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705925,1737385855164,-564.38398161,0.00021728,3,"2025-01-20T15:10:55.164",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705926,1737385855174,-879.65975877,0.00021738,2,"2025-01-20T15:10:55.174",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705927,1737385855183,-150.0,0.0002174,2,"2025-01-20T15:10:55.183",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705928,1737385855192,-546.51,0.00021748,2,"2025-01-20T15:10:55.192",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705929,1737385855202,-200.0,0.00021756,2,"2025-01-20T15:10:55.202",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705930,1737385855211,-564.38398161,0.00021762,3,"2025-01-20T15:10:55.211",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705931,1737385855220,-200.0,0.00021795,2,"2025-01-20T15:10:55.220",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705932,1737385855230,-564.38398161,0.00021797,3,"2025-01-20T15:10:55.230",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705933,1737385855239,-150.0,0.00021798,2,"2025-01-20T15:10:55.239",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705934,1737385855247,-150.0,0.000218,2,"2025-01-20T15:10:55.247",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705935,1737385855257,-564.38398161,0.00021831,3,"2025-01-20T15:10:55.257",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705936,1737385855266,-300.0,0.00021849,2,"2025-01-20T15:10:55.266",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705937,1737385855276,-564.38398161,0.00021866,3,"2025-01-20T15:10:55.276",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705938,1737385855285,-150.0,0.00021868,2,"2025-01-20T15:10:55.285",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705939,1737385855296,-200.0,0.00021884,2,"2025-01-20T15:10:55.296",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705940,1737385855305,-2505.32,0.00021885,7,"2025-01-20T15:10:55.305",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705941,1737385855315,-2505.32,0.00021885,7,"2025-01-20T15:10:55.315",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705942,1737385855326,-2505.32,0.00021885,7,"2025-01-20T15:10:55.326",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705943,1737385855335,-2505.32,0.00021885,7,"2025-01-20T15:10:55.335",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705944,1737385855344,-500.0,0.0002189,2,"2025-01-20T15:10:55.344",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705945,1737385855353,-212.13,0.00021897,2,"2025-01-20T15:10:55.353",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705946,1737385855362,-308.13194844,0.000219,2,"2025-01-20T15:10:55.362",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705947,1737385855373,-879.65975877,0.000219,2,"2025-01-20T15:10:55.373",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705948,1737385855383,-1190.0976742,0.000219,2,"2025-01-20T15:10:55.383",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705949,1737385855392,-564.38398161,0.000219,3,"2025-01-20T15:10:55.392",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705950,1737385855401,-635.77,0.00021912,2,"2025-01-20T15:10:55.401",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705951,1737385855412,-500.0,0.00021912,2,"2025-01-20T15:10:55.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705952,1737385855421,-500.0,0.00021912,2,"2025-01-20T15:10:55.421",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705953,1737385855430,-822.25,0.00021912,2,"2025-01-20T15:10:55.430",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705954,1737385855440,-500.0,0.00021912,2,"2025-01-20T15:10:55.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705955,1737385855449,-500.0,0.00021912,2,"2025-01-20T15:10:55.449",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705956,1737385855458,-566.04,0.00021912,2,"2025-01-20T15:10:55.458",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705957,1737385855468,-500.0,0.00021912,2,"2025-01-20T15:10:55.468",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705958,1737385855477,-617.79,0.00021912,2,"2025-01-20T15:10:55.477",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705959,1737385855486,-747.15,0.00021912,2,"2025-01-20T15:10:55.486",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705960,1737385855495,-500.0,0.00021912,2,"2025-01-20T15:10:55.495",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705961,1737385855503,-544.09,0.00021912,2,"2025-01-20T15:10:55.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705962,1737385855512,-500.0,0.00021912,2,"2025-01-20T15:10:55.512",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705963,1737385855521,-500.0,0.00021912,2,"2025-01-20T15:10:55.521",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705964,1737385855534,-500.0,0.00021912,2,"2025-01-20T15:10:55.534",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705965,1737385855544,-1429.33,0.00021912,2,"2025-01-20T15:10:55.544",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705966,1737385855553,-505.68,0.00021912,2,"2025-01-20T15:10:55.553",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705967,1737385855563,-500.0,0.00021912,2,"2025-01-20T15:10:55.563",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705968,1737385855572,-500.0,0.00021912,2,"2025-01-20T15:10:55.572",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705969,1737385855582,-1243.59,0.00021912,2,"2025-01-20T15:10:55.582",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705970,1737385855591,-500.0,0.00021912,2,"2025-01-20T15:10:55.591",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705971,1737385855600,-500.0,0.00021912,2,"2025-01-20T15:10:55.600",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705972,1737385855610,-500.0,0.00021913,2,"2025-01-20T15:10:55.610",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705973,1737385855620,-500.0,0.00021913,2,"2025-01-20T15:10:55.620",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705974,1737385855629,-500.0,0.00021913,2,"2025-01-20T15:10:55.629",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705975,1737385855639,-500.0,0.00021913,2,"2025-01-20T15:10:55.639",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705976,1737385855648,-671.07,0.00021913,2,"2025-01-20T15:10:55.648",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705977,1737385855659,-308.735476,0.00021913,2,"2025-01-20T15:10:55.659",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705978,1737385855668,-598.38,0.00021913,2,"2025-01-20T15:10:55.668",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705979,1737385855677,-1140.21,0.00021913,2,"2025-01-20T15:10:55.677",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705980,1737385855686,-500.0,0.00021913,2,"2025-01-20T15:10:55.686",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705981,1737385855696,-500.0,0.00021913,2,"2025-01-20T15:10:55.696",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705982,1737385855706,-500.0,0.00021913,2,"2025-01-20T15:10:55.706",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705983,1737385855715,-500.0,0.00021913,2,"2025-01-20T15:10:55.715",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705984,1737385855725,-160.230069,0.00021913,2,"2025-01-20T15:10:55.725",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705985,1737385855734,-156.90548805,0.00021913,2,"2025-01-20T15:10:55.734",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705986,1737385855744,-982.87,0.00021913,2,"2025-01-20T15:10:55.744",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705987,1737385855753,-587.84,0.00021913,2,"2025-01-20T15:10:55.753",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705988,1737385855763,-870.78,0.00021913,2,"2025-01-20T15:10:55.763",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705989,1737385855772,-983.64,0.00021913,2,"2025-01-20T15:10:55.772",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705990,1737385855781,-500.0,0.00021913,2,"2025-01-20T15:10:55.781",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705991,1737385855791,-1063.31,0.00021913,2,"2025-01-20T15:10:55.791",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705992,1737385855801,-592.84,0.00021913,2,"2025-01-20T15:10:55.801",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705993,1737385855810,-500.0,0.00021913,2,"2025-01-20T15:10:55.810",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705994,1737385855819,-1209.6,0.00021913,2,"2025-01-20T15:10:55.819",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705995,1737385855829,-500.0,0.00021913,2,"2025-01-20T15:10:55.829",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705996,1737385855839,-500.0,0.00021913,2,"2025-01-20T15:10:55.839",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705997,1737385855848,-1996.79,0.00021913,2,"2025-01-20T15:10:55.848",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705998,1737385855857,-713.07,0.00021913,2,"2025-01-20T15:10:55.857",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349705999,1737385855867,-500.0,0.00021913,2,"2025-01-20T15:10:55.867",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706000,1737385855876,-500.0,0.00021913,2,"2025-01-20T15:10:55.876",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706001,1737385855885,-500.0,0.00021913,2,"2025-01-20T15:10:55.885",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706002,1737385855894,-929.71,0.00021913,2,"2025-01-20T15:10:55.894",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706003,1737385855903,-500.0,0.00021914,2,"2025-01-20T15:10:55.903",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706004,1737385855913,-500.0,0.00021914,2,"2025-01-20T15:10:55.913",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706005,1737385855922,-500.0,0.00021914,2,"2025-01-20T15:10:55.922",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706006,1737385855932,-648.28,0.00021914,2,"2025-01-20T15:10:55.932",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706007,1737385855941,-268.00900085,0.00021914,2,"2025-01-20T15:10:55.941",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706008,1737385855950,-500.0,0.00021914,2,"2025-01-20T15:10:55.950",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706009,1737385855960,-500.0,0.00021914,2,"2025-01-20T15:10:55.960",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706010,1737385855969,-500.0,0.00021914,2,"2025-01-20T15:10:55.969",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706011,1737385855979,-500.0,0.00021914,2,"2025-01-20T15:10:55.979",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706012,1737385855989,-500.0,0.00021914,2,"2025-01-20T15:10:55.989",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706013,1737385855998,-500.0,0.00021914,2,"2025-01-20T15:10:55.998",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706014,1737385856008,-500.0,0.00021914,2,"2025-01-20T15:10:56.008",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706015,1737385856017,-500.0,0.00021914,2,"2025-01-20T15:10:56.017",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706016,1737385856027,-500.0,0.00021914,2,"2025-01-20T15:10:56.027",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706017,1737385856036,-500.0,0.00021914,2,"2025-01-20T15:10:56.036",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706018,1737385856045,-500.0,0.00021914,2,"2025-01-20T15:10:56.045",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706019,1737385856054,-500.0,0.00021914,2,"2025-01-20T15:10:56.054",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706020,1737385856063,-500.0,0.00021914,2,"2025-01-20T15:10:56.063",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706021,1737385856071,-242.72664063,0.00021914,2,"2025-01-20T15:10:56.071",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706022,1737385856080,-500.0,0.00021914,2,"2025-01-20T15:10:56.080",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706023,1737385856089,-500.0,0.00021914,2,"2025-01-20T15:10:56.089",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706024,1737385856099,-500.0,0.00021914,2,"2025-01-20T15:10:56.099",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706025,1737385856109,-588.23,0.00021914,2,"2025-01-20T15:10:56.109",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706026,1737385856119,-500.0,0.00021914,2,"2025-01-20T15:10:56.119",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706027,1737385856129,-500.0,0.00021914,2,"2025-01-20T15:10:56.129",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706028,1737385856138,-500.0,0.00021914,2,"2025-01-20T15:10:56.138",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706029,1737385856147,-500.0,0.00021914,2,"2025-01-20T15:10:56.147",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706030,1737385856157,-500.0,0.00021914,2,"2025-01-20T15:10:56.157",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706031,1737385856166,-228.92130223,0.00021914,2,"2025-01-20T15:10:56.166",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706032,1737385856175,-500.0,0.00021914,2,"2025-01-20T15:10:56.175",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706033,1737385856184,-500.0,0.00021914,2,"2025-01-20T15:10:56.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706034,1737385856194,-500.0,0.00021914,2,"2025-01-20T15:10:56.194",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706035,1737385856203,-500.0,0.00021914,2,"2025-01-20T15:10:56.203",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706036,1737385856212,-500.0,0.00021914,2,"2025-01-20T15:10:56.212",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706037,1737385856222,-512.3,0.00021914,2,"2025-01-20T15:10:56.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706038,1737385856231,-654.4,0.00021914,2,"2025-01-20T15:10:56.231",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706039,1737385856241,-1583.17,0.00021914,2,"2025-01-20T15:10:56.241",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706040,1737385856252,-612.74,0.00021914,2,"2025-01-20T15:10:56.252",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706041,1737385856263,-649.57,0.00021914,2,"2025-01-20T15:10:56.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706042,1737385856273,-1466.09,0.00021914,2,"2025-01-20T15:10:56.273",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706043,1737385856283,-500.0,0.00021914,2,"2025-01-20T15:10:56.283",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706044,1737385856293,-697.48,0.00021914,2,"2025-01-20T15:10:56.293",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706045,1737385856303,-810.55,0.00021914,2,"2025-01-20T15:10:56.303",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706046,1737385856312,-618.28,0.00021914,2,"2025-01-20T15:10:56.312",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706047,1737385856321,-970.54,0.00021914,2,"2025-01-20T15:10:56.321",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706048,1737385856331,-617.45,0.00021914,2,"2025-01-20T15:10:56.331",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706049,1737385856340,-500.0,0.00021914,2,"2025-01-20T15:10:56.340",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706050,1737385856349,-457.24341616,0.00021914,2,"2025-01-20T15:10:56.349",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706051,1737385856358,-500.0,0.00021914,2,"2025-01-20T15:10:56.358",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706052,1737385856367,-1000.0,0.00021914,2,"2025-01-20T15:10:56.367",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706053,1737385856377,-487.75107934,0.00021914,2,"2025-01-20T15:10:56.377",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706054,1737385856386,-1121.34,0.00021914,2,"2025-01-20T15:10:56.386",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706055,1737385856395,-579.82,0.00021914,2,"2025-01-20T15:10:56.395",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706056,1737385856404,-500.0,0.00021914,2,"2025-01-20T15:10:56.404",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706057,1737385856414,-500.0,0.00021914,2,"2025-01-20T15:10:56.414",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706058,1737385856424,-562.5,0.00021914,2,"2025-01-20T15:10:56.424",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706059,1737385856433,-500.0,0.00021914,2,"2025-01-20T15:10:56.433",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706060,1737385856444,-500.0,0.00021914,2,"2025-01-20T15:10:56.444",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706061,1737385856453,-1380.96,0.00021914,2,"2025-01-20T15:10:56.453",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706062,1737385856462,-1405.74,0.00021914,2,"2025-01-20T15:10:56.462",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706063,1737385856472,-1348.38,0.00021914,2,"2025-01-20T15:10:56.472",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706064,1737385856482,-500.0,0.00021914,2,"2025-01-20T15:10:56.482",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706065,1737385856492,-500.0,0.00021914,2,"2025-01-20T15:10:56.492",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706066,1737385856502,-635.89,0.00021914,2,"2025-01-20T15:10:56.502",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706067,1737385856512,-500.0,0.00021914,2,"2025-01-20T15:10:56.512",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706068,1737385856522,-500.0,0.00021914,2,"2025-01-20T15:10:56.522",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706069,1737385856532,-500.0,0.00021914,2,"2025-01-20T15:10:56.532",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706070,1737385856541,-1027.87,0.00021914,2,"2025-01-20T15:10:56.541",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706071,1737385856554,-2164.74,0.00021914,2,"2025-01-20T15:10:56.554",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706072,1737385856563,-500.0,0.00021914,2,"2025-01-20T15:10:56.563",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706073,1737385856573,-500.0,0.00021914,2,"2025-01-20T15:10:56.573",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706074,1737385856582,-500.0,0.00021914,2,"2025-01-20T15:10:56.582",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706075,1737385856594,-500.0,0.00021914,2,"2025-01-20T15:10:56.594",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706076,1737385856603,-500.0,0.00021914,2,"2025-01-20T15:10:56.603",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706077,1737385856613,-1275.59,0.00021914,2,"2025-01-20T15:10:56.613",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706078,1737385856625,-500.0,0.00021914,2,"2025-01-20T15:10:56.625",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706079,1737385856634,-500.0,0.00021915,2,"2025-01-20T15:10:56.634",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706080,1737385856644,-196.54233117,0.00021915,2,"2025-01-20T15:10:56.644",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706081,1737385856654,-150.0,0.00021918,2,"2025-01-20T15:10:56.654",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706082,1737385856665,-150.0,0.00021945,2,"2025-01-20T15:10:56.665",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706083,1737385856675,-150.0,0.00021965,2,"2025-01-20T15:10:56.675",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706084,1737385856685,-20113.06,0.0002197,2,"2025-01-20T15:10:56.685",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706085,1737385856695,-150.0,0.00021973,4,"2025-01-20T15:10:56.695",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706086,1737385856705,-150.0,0.00021973,4,"2025-01-20T15:10:56.705",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706087,1737385856714,-154.32734337,0.00021973,2,"2025-01-20T15:10:56.714",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706088,1737385856725,-500.0,0.00021973,2,"2025-01-20T15:10:56.725",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706089,1737385856734,-150.0,0.00021984,2,"2025-01-20T15:10:56.734",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706090,1737385856744,-1000.0,0.0002199,12,"2025-01-20T15:10:56.744",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706091,1737385856753,-500.0,0.00021999,2,"2025-01-20T15:10:56.753",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706092,1737385856763,-401.9346414,0.00022,2,"2025-01-20T15:10:56.763",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706093,1737385856772,-241.16078484,0.00022,2,"2025-01-20T15:10:56.772",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706094,1737385856781,-160.77385656,0.00022,2,"2025-01-20T15:10:56.781",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706095,1737385856791,-2438.46084097,0.00022,2,"2025-01-20T15:10:56.791",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706096,1737385856800,-1627202.36621728,0.00022,2,"2025-01-20T15:10:56.800",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706097,1737385856915,-165.498393,0.00020269,2,"2025-01-20T15:10:56.915",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706098,1737385856924,-687.55,0.00020818,2,"2025-01-20T15:10:56.924",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706099,1737385856934,-687.55,0.00021092,2,"2025-01-20T15:10:56.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706100,1737385856943,-500.0,0.00021366,2,"2025-01-20T15:10:56.943",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706101,1737385856953,-825.0,0.00021366,2,"2025-01-20T15:10:56.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706102,1737385856962,-687.55,0.00021366,2,"2025-01-20T15:10:56.962",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706103,1737385856972,-687.55,0.0002164,2,"2025-01-20T15:10:56.972",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706104,1737385856981,-687.55,0.00021914,2,"2025-01-20T15:10:56.981",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706105,1737385856990,-155060.97303687,0.00022,2,"2025-01-20T15:10:56.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706106,1737385857074,-1408.52354689,0.00022,2,"2025-01-20T15:10:57.074",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706107,1737385857172,-5681.41005302,0.00022,2,"2025-01-20T15:10:57.172",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706108,1737385857184,-1902.88489702,0.00022,2,"2025-01-20T15:10:57.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706109,1737385857195,-846.61692378,0.00022,2,"2025-01-20T15:10:57.195",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706110,1737385857206,-4314.52306243,0.00022,2,"2025-01-20T15:10:57.206",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706111,1737385857221,-4719.57656358,0.00022,2,"2025-01-20T15:10:57.221",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706112,1737385857233,-15337.21629917,0.00022,2,"2025-01-20T15:10:57.233",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706113,1737385857244,-256.37999996,0.00022,2,"2025-01-20T15:10:57.244",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706114,1737385857255,-262.14799,0.00022,2,"2025-01-20T15:10:57.255",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706115,1737385857268,-1078.8,0.00022,2,"2025-01-20T15:10:57.268",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706116,1737385960269,177.26,0.00014282,2,"2025-01-20T15:12:40.269",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706117,1737386030141,150.0,0.00024,120,"2025-01-20T15:13:50.141",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706118,1737386377726,201.46,0.00012329,2,"2025-01-20T15:19:37.726",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706120,1737386438502,183.59,0.00010137,2,"2025-01-20T15:20:38.502",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706122,1737386742018,550.0,0.00015,2,"2025-01-20T15:25:42.018",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706125,1737386799145,-196.18669779,0.0001654,2,"2025-01-20T15:26:39.145",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706126,1737386881110,146958.46524009,0.0001,2,"2025-01-20T15:28:01.110",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706127,1737386881143,50000.0,0.0001,2,"2025-01-20T15:28:01.143",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706128,1737386881172,90000.0,0.0001,2,"2025-01-20T15:28:01.172",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706129,1737386881199,1000000.0,0.0001,2,"2025-01-20T15:28:01.199",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706130,1737386881224,1000000.0,0.0001,2,"2025-01-20T15:28:01.224",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706131,1737386881248,1000000.0,0.0001,2,"2025-01-20T15:28:01.248",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706132,1737386881275,2617514.56246948,0.0001,2,"2025-01-20T15:28:01.275",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706133,1737386891024,488.0,0.00024,120,"2025-01-20T15:28:11.024",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706144,1737387032380,-322.0,0.00016114,2,"2025-01-20T15:30:32.380",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706148,1737387032461,-634.23,0.00016114,2,"2025-01-20T15:30:32.461",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706149,1737387032472,-8.81330221,0.0001654,2,"2025-01-20T15:30:32.472",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706150,1737387032483,-205.0,0.0001684,2,"2025-01-20T15:30:32.483",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706151,1737387032494,-600.0,0.00017,2,"2025-01-20T15:30:32.494",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706152,1737387032505,-205.0,0.0001715,2,"2025-01-20T15:30:32.505",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706153,1737387032516,-1676.2,0.0001715,2,"2025-01-20T15:30:32.516",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706154,1737387032527,-173.40642769,0.00017361,2,"2025-01-20T15:30:32.527",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706155,1737387032537,-205.0,0.0001745,2,"2025-01-20T15:30:32.537",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706156,1737387032550,-205.0,0.0001775,2,"2025-01-20T15:30:32.550",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706157,1737387032561,-1000.0,0.00017853,2,"2025-01-20T15:30:32.561",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706158,1737387032571,-941.22,0.00017995,2,"2025-01-20T15:30:32.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706159,1737387032584,-686.25,0.00018009,2,"2025-01-20T15:30:32.584",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706160,1737387032594,-250.0,0.00018022,2,"2025-01-20T15:30:32.594",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706161,1737387032604,-1500.0,0.00018025,2,"2025-01-20T15:30:32.604",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706162,1737387032613,-205.0,0.0001806,2,"2025-01-20T15:30:32.613",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706163,1737387032623,-446.3,0.00018079,2,"2025-01-20T15:30:32.623",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706164,1737387032633,-250.0,0.00018137,2,"2025-01-20T15:30:32.633",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706165,1737387032643,-500.0,0.00018164,2,"2025-01-20T15:30:32.643",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706166,1737387032653,-500.0,0.00018164,2,"2025-01-20T15:30:32.653",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706167,1737387032663,-928.13,0.00018166,2,"2025-01-20T15:30:32.663",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706168,1737387032673,-205.0,0.0001836,2,"2025-01-20T15:30:32.673",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706169,1737387032685,-956.23,0.00018378,2,"2025-01-20T15:30:32.685",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706170,1737387032695,-2852.01,0.00018411,2,"2025-01-20T15:30:32.695",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706171,1737387032705,-2549.52,0.00018474,2,"2025-01-20T15:30:32.705",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706172,1737387032716,-200.0,0.00018485,2,"2025-01-20T15:30:32.716",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706173,1737387032726,-205.0,0.0001866,2,"2025-01-20T15:30:32.726",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706174,1737387032736,-150.0,0.0001866,2,"2025-01-20T15:30:32.736",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706175,1737387032746,-327.98,0.00018711,30,"2025-01-20T15:30:32.746",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706176,1737387032756,-17446.91699369,0.0001878,2,"2025-01-20T15:30:32.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706177,1737387032767,-1002.33,0.00018818,2,"2025-01-20T15:30:32.767",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706178,1737387032778,-176.03,0.00018829,2,"2025-01-20T15:30:32.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706179,1737387032788,-173.72,0.00018837,2,"2025-01-20T15:30:32.788",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706180,1737387032807,-200.0,0.00018881,2,"2025-01-20T15:30:32.807",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706181,1737387032818,-686.25,0.00018909,2,"2025-01-20T15:30:32.818",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706182,1737387032829,-205.0,0.0001897,2,"2025-01-20T15:30:32.829",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706183,1737387032839,-166.66,0.00019012,2,"2025-01-20T15:30:32.839",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706184,1737387032850,-277.07,0.00019016,2,"2025-01-20T15:30:32.850",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706185,1737387032860,-250.0,0.00019107,2,"2025-01-20T15:30:32.860",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706186,1737387032871,-8102.67,0.00019237,2,"2025-01-20T15:30:32.871",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706187,1737387032881,-163.046,0.00019237,2,"2025-01-20T15:30:32.881",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706188,1737387032892,-11858.39681333,0.00019237,2,"2025-01-20T15:30:32.892",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706189,1737387032908,-12041.60318667,0.00019237,2,"2025-01-20T15:30:32.908",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706190,1737387032918,-550.183,0.00019237,2,"2025-01-20T15:30:32.918",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706191,1737387032929,-500.0,0.0001926,2,"2025-01-20T15:30:32.929",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706192,1737387032940,-205.0,0.0001927,2,"2025-01-20T15:30:32.940",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706193,1737387032950,-150.0,0.00019271,2,"2025-01-20T15:30:32.950",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706194,1737387032961,-151.0,0.00019391,2,"2025-01-20T15:30:32.961",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706195,1737387033181,-205.0,0.0001957,2,"2025-01-20T15:30:33.181",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706196,1737387033192,-166.66,0.00019639,2,"2025-01-20T15:30:33.192",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706197,1737387033203,-543.42,0.00019717,2,"2025-01-20T15:30:33.203",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706198,1737387033213,-686.25,0.0001981,2,"2025-01-20T15:30:33.213",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706199,1737387033224,-205.0,0.0001988,2,"2025-01-20T15:30:33.224",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706200,1737387033234,-1000.0,0.00019896,2,"2025-01-20T15:30:33.234",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706201,1737387033245,-500.0,0.00019897,2,"2025-01-20T15:30:33.245",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706202,1737387033255,-1333.3988,0.000199,2,"2025-01-20T15:30:33.255",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706203,1737387033266,-1000.0,0.000199,2,"2025-01-20T15:30:33.266",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706204,1737387033275,-153.80145118,0.000199,2,"2025-01-20T15:30:33.275",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706205,1737387033286,-27925.0559,0.000199,2,"2025-01-20T15:30:33.286",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706206,1737387033300,-514.0,0.0001997,2,"2025-01-20T15:30:33.300",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706207,1737387033311,-500.0,0.00019999,2,"2025-01-20T15:30:33.311",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706208,1737387033321,-29.76755375,0.00019999,2,"2025-01-20T15:30:33.321",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706209,1737387033347,-470.23244625,0.00019999,2,"2025-01-20T15:30:33.347",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706210,1737387033359,-500.0,0.00019999,2,"2025-01-20T15:30:33.359",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706211,1737387033369,-29.75955375,0.00019999,2,"2025-01-20T15:30:33.369",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706212,1737387033382,-552.67044625,0.00019999,2,"2025-01-20T15:30:33.382",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706213,1737387033392,-500.0,0.00019999,2,"2025-01-20T15:30:33.392",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706214,1737387033403,-500.0,0.00019999,2,"2025-01-20T15:30:33.403",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706215,1737387033413,-500.0,0.00019999,2,"2025-01-20T15:30:33.413",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706216,1737387033424,-500.43,0.00019999,2,"2025-01-20T15:30:33.424",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706217,1737387033434,-500.0,0.00019999,2,"2025-01-20T15:30:33.434",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706218,1737387033444,-500.0,0.00019999,2,"2025-01-20T15:30:33.444",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706219,1737387033455,-638.77,0.00019999,2,"2025-01-20T15:30:33.455",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706220,1737387033466,-500.0,0.00019999,2,"2025-01-20T15:30:33.466",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706221,1737387033476,-164.32352077,0.00019999,2,"2025-01-20T15:30:33.476",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706222,1737387033489,-335.67647923,0.00019999,2,"2025-01-20T15:30:33.489",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706223,1737387033500,-500.0,0.00019999,2,"2025-01-20T15:30:33.500",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706224,1737387033511,-500.0,0.00019999,2,"2025-01-20T15:30:33.511",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706225,1737387033526,-500.0,0.00019999,2,"2025-01-20T15:30:33.526",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706226,1737387033538,-500.0,0.00019999,2,"2025-01-20T15:30:33.538",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706227,1737387033553,-500.0,0.00019999,2,"2025-01-20T15:30:33.553",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706228,1737387033565,-533.95,0.00019999,2,"2025-01-20T15:30:33.565",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706229,1737387033577,-500.0,0.00019999,2,"2025-01-20T15:30:33.577",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706230,1737387033589,-388.3890714,0.00019999,2,"2025-01-20T15:30:33.589",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706231,1737387033604,-685.7809286,0.00019999,2,"2025-01-20T15:30:33.604",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706232,1737387033616,-476.27148492,0.00019999,2,"2025-01-20T15:30:33.616",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706233,1737387033630,-23.72851508,0.00019999,2,"2025-01-20T15:30:33.630",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706234,1737387033641,-500.0,0.00019999,2,"2025-01-20T15:30:33.641",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706235,1737387033652,-500.0,0.00019999,2,"2025-01-20T15:30:33.652",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706236,1737387033662,-104.27389032,0.00019999,2,"2025-01-20T15:30:33.662",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706237,1737387033851,-395.72610968,0.00019999,2,"2025-01-20T15:30:33.851",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706238,1737387033862,-500.0,0.00019999,2,"2025-01-20T15:30:33.862",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706239,1737387033872,-880.88,0.00019999,2,"2025-01-20T15:30:33.872",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706240,1737387033883,-1083.52,0.00019999,2,"2025-01-20T15:30:33.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706241,1737387033897,-325.16,0.00019999,2,"2025-01-20T15:30:33.897",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706242,1737387033908,-500.0,0.00019999,2,"2025-01-20T15:30:33.908",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706243,1737387033918,-2985.353508,0.0002,2,"2025-01-20T15:30:33.918",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706244,1737387033937,-500.0,0.0002,2,"2025-01-20T15:30:33.937",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706245,1737387033949,-5361.786,0.0002,2,"2025-01-20T15:30:33.949",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706246,1737387033963,-847.7000845,0.0002,2,"2025-01-20T15:30:33.963",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706247,1737387038254,-500.0,0.000199,2,"2025-01-20T15:30:38.254",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706248,1737387038263,-500.0,0.00019999,2,"2025-01-20T15:30:38.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706249,1737387038272,-519.7,0.00019999,2,"2025-01-20T15:30:38.272",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706250,1737387038282,-22698.02103575,0.0002,2,"2025-01-20T15:30:38.282",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706251,1737387038291,-99526.0299356,0.0002,2,"2025-01-20T15:30:38.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706252,1737387038302,-62135.18180329,0.0002,2,"2025-01-20T15:30:38.302",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706253,1737387038313,-442.28930274,0.0002,2,"2025-01-20T15:30:38.313",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706254,1737387038324,-1856.66348221,0.0002,2,"2025-01-20T15:30:38.324",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706255,1737387038341,-14407.70685543,0.0002,2,"2025-01-20T15:30:38.341",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706256,1737387038400,-35337.74101447,0.0002,2,"2025-01-20T15:30:38.400",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706257,1737387038412,-66883.90951312,0.0002,2,"2025-01-20T15:30:38.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706258,1737387038424,-55216.54255796,0.0002,2,"2025-01-20T15:30:38.424",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706259,1737387038435,-19728.8,0.0002,2,"2025-01-20T15:30:38.435",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706260,1737387038481,-19006.08111947,0.0002,2,"2025-01-20T15:30:38.481",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706261,1737387038493,-2136.9348,0.0002,2,"2025-01-20T15:30:38.493",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706262,1737387038560,-2845.85161819,0.0002,2,"2025-01-20T15:30:38.560",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706263,1737387038570,-1466.35926234,0.0002,2,"2025-01-20T15:30:38.570",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706264,1737387038579,-6422.90290647,0.0002,2,"2025-01-20T15:30:38.579",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706265,1737387038590,-1249.84969306,0.0002,2,"2025-01-20T15:30:38.590",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706269,1737387038830,-980.22,0.0002,2,"2025-01-20T15:30:38.830",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706273,1737387038841,-857.49219687,0.0002,2,"2025-01-20T15:30:38.841",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706276,1737387038854,-4057.71578274,0.0002,2,"2025-01-20T15:30:38.854",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706277,1737387038864,-942.37991866,0.0002,2,"2025-01-20T15:30:38.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706297,1737387039033,-1818.32179973,0.0002,2,"2025-01-20T15:30:39.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706298,1737387039043,-4172.53780731,0.0002,2,"2025-01-20T15:30:39.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706299,1737387039058,-1790.77987893,0.0002,2,"2025-01-20T15:30:39.058",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706300,1737387039067,-629.78379431,0.0002,2,"2025-01-20T15:30:39.067",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706301,1737387039077,-265.897,0.00020069,2,"2025-01-20T15:30:39.077",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706302,1737387039086,-323.9574,0.00020069,2,"2025-01-20T15:30:39.086",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706303,1737387039095,-2887.6371,0.00020069,2,"2025-01-20T15:30:39.095",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706304,1737387039104,-1881.32250263,0.0002007,2,"2025-01-20T15:30:39.104",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706305,1737387039113,-443.877,0.0002007,2,"2025-01-20T15:30:39.113",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706306,1737387039123,-165.2924,0.0002007,2,"2025-01-20T15:30:39.123",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706307,1737387039132,-928.1963,0.0002007,2,"2025-01-20T15:30:39.132",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706308,1737387039141,-1000.0,0.00020084,2,"2025-01-20T15:30:39.141",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706309,1737387039150,-300.0,0.000201,2,"2025-01-20T15:30:39.150",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706310,1737387039159,-300.0,0.000201,2,"2025-01-20T15:30:39.159",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706311,1737387039169,-300.0,0.000201,2,"2025-01-20T15:30:39.169",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706312,1737387039178,-300.0,0.000201,2,"2025-01-20T15:30:39.178",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706313,1737387039187,-527.93535649,0.000201,2,"2025-01-20T15:30:39.187",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706315,1737387039196,-2632.30995223,0.00020144,2,"2025-01-20T15:30:39.196",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706316,1737387039207,-4200.0,0.00020144,2,"2025-01-20T15:30:39.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706317,1737387039219,-1090.45764777,0.00020144,2,"2025-01-20T15:30:39.219",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706318,1737387039227,-2013.11335457,0.00020169,2,"2025-01-20T15:30:39.227",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706319,1737387039238,-30521.38144543,0.00020169,2,"2025-01-20T15:30:39.238",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706320,1737387039247,-380.5802,0.00020169,2,"2025-01-20T15:30:39.247",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706321,1737387039257,-167.33202902,0.00020169,2,"2025-01-20T15:30:39.257",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706322,1737387039266,-2500.0,0.00020169,2,"2025-01-20T15:30:39.266",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706323,1737387039275,-40684.24888673,0.0002017,2,"2025-01-20T15:30:39.275",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706324,1737387039286,-700.36229867,0.0002017,2,"2025-01-20T15:30:39.286",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706325,1737387039300,-277.40067284,0.0002017,2,"2025-01-20T15:30:39.300",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706327,1737387039311,-2240.18174176,0.0002017,2,"2025-01-20T15:30:39.311",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706328,1737387039320,-1652.8785,0.0002017,2,"2025-01-20T15:30:39.320",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706330,1737387039329,-126.60862824,0.0002017,2,"2025-01-20T15:30:39.329",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706333,1737387039340,-5301.10657176,0.0002017,2,"2025-01-20T15:30:39.340",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706335,1737387039349,-205.0,0.0002018,2,"2025-01-20T15:30:39.349",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706337,1737387039359,-941.22,0.00020244,2,"2025-01-20T15:30:39.359",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706340,1737387039368,-4910.17343988,0.00020244,2,"2025-01-20T15:30:39.368",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706350,1737387040386,-711.39334669,0.00020244,2,"2025-01-20T15:30:40.386",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706351,1737387040496,-1181.008,0.00020244,2,"2025-01-20T15:30:40.496",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706352,1737387040600,-1514.59511343,0.00020244,2,"2025-01-20T15:30:40.600",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706353,1737387040609,-166.66,0.00020267,2,"2025-01-20T15:30:40.609",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706354,1737387040618,-500.0,0.00020268,2,"2025-01-20T15:30:40.618",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706355,1737387040629,-378.586787,0.00020268,2,"2025-01-20T15:30:40.629",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706356,1737387040639,-500.0,0.00020268,2,"2025-01-20T15:30:40.639",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706357,1737387040648,-549.84,0.00020268,2,"2025-01-20T15:30:40.648",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706358,1737387040657,-500.0,0.00020268,2,"2025-01-20T15:30:40.657",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706359,1737387040667,-500.0,0.00020268,2,"2025-01-20T15:30:40.667",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706360,1737387040677,-500.0,0.00020268,2,"2025-01-20T15:30:40.677",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706361,1737387040686,-500.0,0.00020268,2,"2025-01-20T15:30:40.686",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706362,1737387040696,-878.15,0.00020268,2,"2025-01-20T15:30:40.696",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706363,1737387040706,-769.79,0.00020268,2,"2025-01-20T15:30:40.706",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706364,1737387040715,-1078.19,0.00020268,2,"2025-01-20T15:30:40.715",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706365,1737387040725,-500.0,0.00020268,2,"2025-01-20T15:30:40.725",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706366,1737387040735,-500.0,0.00020268,2,"2025-01-20T15:30:40.735",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706367,1737387040745,-317.394868,0.00020268,2,"2025-01-20T15:30:40.745",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706368,1737387040754,-1043.08,0.00020268,2,"2025-01-20T15:30:40.754",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706369,1737387040764,-697.96,0.00020268,2,"2025-01-20T15:30:40.764",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706370,1737387040773,-556.1,0.00020268,2,"2025-01-20T15:30:40.773",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706371,1737387040783,-635.53,0.00020268,2,"2025-01-20T15:30:40.783",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706372,1737387040793,-500.0,0.00020268,2,"2025-01-20T15:30:40.793",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706373,1737387040806,-1033.13,0.00020268,2,"2025-01-20T15:30:40.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706374,1737387040816,-985.24,0.00020268,2,"2025-01-20T15:30:40.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706375,1737387040826,-151.434714,0.00020268,2,"2025-01-20T15:30:40.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706376,1737387040835,-500.0,0.00020268,2,"2025-01-20T15:30:40.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706377,1737387040844,-500.0,0.00020268,2,"2025-01-20T15:30:40.844",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706378,1737387040854,-500.0,0.00020268,2,"2025-01-20T15:30:40.854",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706379,1737387040864,-579.3,0.00020268,2,"2025-01-20T15:30:40.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706380,1737387040874,-527.43,0.00020268,2,"2025-01-20T15:30:40.874",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706381,1737387040883,-500.0,0.00020268,2,"2025-01-20T15:30:40.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706382,1737387040895,-801.93,0.00020268,2,"2025-01-20T15:30:40.895",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706383,1737387040904,-500.0,0.00020268,2,"2025-01-20T15:30:40.904",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706384,1737387040916,-500.0,0.00020268,2,"2025-01-20T15:30:40.916",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706385,1737387040926,-802.76,0.00020268,2,"2025-01-20T15:30:40.926",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706386,1737387040936,-1243.66,0.00020268,2,"2025-01-20T15:30:40.936",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706387,1737387040947,-1602.28,0.00020268,2,"2025-01-20T15:30:40.947",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706388,1737387040957,-1125.71,0.00020268,2,"2025-01-20T15:30:40.957",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706389,1737387040967,-538.66,0.00020268,2,"2025-01-20T15:30:40.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706391,1737387040976,-747.13,0.00020268,2,"2025-01-20T15:30:40.976",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706393,1737387040987,-500.0,0.00020268,2,"2025-01-20T15:30:40.987",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706395,1737387040996,-500.0,0.00020269,2,"2025-01-20T15:30:40.996",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706397,1737387041005,-500.0,0.00020269,2,"2025-01-20T15:30:41.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706399,1737387041015,-500.0,0.00020269,2,"2025-01-20T15:30:41.015",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706400,1737387041025,-500.0,0.00020269,2,"2025-01-20T15:30:41.025",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706401,1737387041033,-500.0,0.00020269,2,"2025-01-20T15:30:41.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706402,1737387041043,-500.0,0.00020269,2,"2025-01-20T15:30:41.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706403,1737387041056,-500.0,0.00020269,2,"2025-01-20T15:30:41.056",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706404,1737387041066,-500.0,0.00020269,2,"2025-01-20T15:30:41.066",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706405,1737387041075,-500.0,0.00020269,2,"2025-01-20T15:30:41.075",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706406,1737387041085,-500.0,0.00020269,2,"2025-01-20T15:30:41.085",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706407,1737387041094,-500.0,0.00020269,2,"2025-01-20T15:30:41.094",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706408,1737387041103,-500.0,0.00020269,2,"2025-01-20T15:30:41.103",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706409,1737387041112,-641.0,0.00020269,2,"2025-01-20T15:30:41.112",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706410,1737387041121,-166.78928183,0.00020269,2,"2025-01-20T15:30:41.121",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706411,1737387041131,-500.0,0.00020269,2,"2025-01-20T15:30:41.131",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706412,1737387041140,-597.04,0.00020269,2,"2025-01-20T15:30:41.140",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706413,1737387041150,-500.0,0.00020269,2,"2025-01-20T15:30:41.150",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706414,1737387041159,-500.0,0.00020269,2,"2025-01-20T15:30:41.159",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706415,1737387041168,-500.0,0.00020269,2,"2025-01-20T15:30:41.168",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706416,1737387041177,-500.0,0.00020269,2,"2025-01-20T15:30:41.177",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706417,1737387041187,-275.213206,0.00020269,2,"2025-01-20T15:30:41.187",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706418,1737387041196,-500.0,0.00020269,2,"2025-01-20T15:30:41.196",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706419,1737387041205,-500.0,0.00020269,2,"2025-01-20T15:30:41.205",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706420,1737387041214,-500.0,0.00020269,2,"2025-01-20T15:30:41.214",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706421,1737387041223,-500.0,0.00020269,2,"2025-01-20T15:30:41.223",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706422,1737387041242,-500.0,0.00020269,2,"2025-01-20T15:30:41.242",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706423,1737387041253,-500.0,0.00020269,2,"2025-01-20T15:30:41.253",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706424,1737387041262,-500.0,0.00020269,2,"2025-01-20T15:30:41.262",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706425,1737387041272,-500.0,0.00020269,2,"2025-01-20T15:30:41.272",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706426,1737387041281,-500.0,0.00020269,2,"2025-01-20T15:30:41.281",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706427,1737387041291,-500.0,0.00020269,2,"2025-01-20T15:30:41.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706428,1737387041304,-500.0,0.00020269,2,"2025-01-20T15:30:41.304",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706429,1737387041314,-500.0,0.00020269,2,"2025-01-20T15:30:41.314",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706430,1737387041326,-500.0,0.00020269,2,"2025-01-20T15:30:41.326",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706431,1737387041336,-500.0,0.00020269,2,"2025-01-20T15:30:41.336",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706432,1737387041346,-500.0,0.00020269,2,"2025-01-20T15:30:41.346",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706433,1737387041356,-500.0,0.00020269,2,"2025-01-20T15:30:41.356",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706434,1737387041366,-500.0,0.00020269,2,"2025-01-20T15:30:41.366",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706435,1737387041375,-500.0,0.00020269,2,"2025-01-20T15:30:41.375",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706436,1737387041385,-500.0,0.00020269,2,"2025-01-20T15:30:41.385",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706437,1737387041395,-500.0,0.00020269,2,"2025-01-20T15:30:41.395",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706438,1737387041404,-500.0,0.00020269,2,"2025-01-20T15:30:41.404",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706439,1737387041414,-500.0,0.00020269,2,"2025-01-20T15:30:41.414",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706440,1737387041423,-500.0,0.00020269,2,"2025-01-20T15:30:41.423",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706441,1737387041433,-500.0,0.00020269,2,"2025-01-20T15:30:41.433",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706442,1737387041443,-500.0,0.00020269,2,"2025-01-20T15:30:41.443",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706443,1737387041453,-500.0,0.00020269,2,"2025-01-20T15:30:41.453",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706444,1737387041462,-500.0,0.00020269,2,"2025-01-20T15:30:41.462",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706445,1737387041472,-500.0,0.00020269,2,"2025-01-20T15:30:41.472",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706446,1737387041481,-498.88196179,0.00020269,2,"2025-01-20T15:30:41.481",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706447,1737387041491,-500.0,0.00020269,2,"2025-01-20T15:30:41.491",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706448,1737387041500,-512.78522341,0.00020269,2,"2025-01-20T15:30:41.500",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706449,1737387041509,-461.83929782,0.00020269,2,"2025-01-20T15:30:41.509",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706450,1737387041519,-500.0,0.00020269,2,"2025-01-20T15:30:41.519",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706451,1737387041530,-511.92072196,0.00020269,2,"2025-01-20T15:30:41.530",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706452,1737387041540,-500.0,0.00020269,2,"2025-01-20T15:30:41.540",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706453,1737387041550,-500.0,0.00020269,2,"2025-01-20T15:30:41.550",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706454,1737387041559,-500.0,0.00020269,2,"2025-01-20T15:30:41.559",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706455,1737387041569,-500.0,0.00020269,2,"2025-01-20T15:30:41.569",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706456,1737387041579,-500.817258,0.00020269,2,"2025-01-20T15:30:41.579",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706457,1737387041589,-500.0,0.00020269,2,"2025-01-20T15:30:41.589",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706458,1737387041598,-500.0,0.00020269,2,"2025-01-20T15:30:41.598",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706459,1737387041607,-500.0,0.00020269,2,"2025-01-20T15:30:41.607",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706460,1737387041617,-500.0,0.00020269,2,"2025-01-20T15:30:41.617",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706461,1737387041626,-500.0,0.00020269,2,"2025-01-20T15:30:41.626",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706462,1737387041636,-500.0,0.00020269,2,"2025-01-20T15:30:41.636",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706463,1737387041646,-506.95369606,0.00020269,2,"2025-01-20T15:30:41.646",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706464,1737387041655,-500.0,0.00020269,2,"2025-01-20T15:30:41.655",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706465,1737387041665,-500.0,0.00020269,2,"2025-01-20T15:30:41.665",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706466,1737387041674,-500.0,0.00020269,2,"2025-01-20T15:30:41.674",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706467,1737387041684,-500.0,0.00020269,2,"2025-01-20T15:30:41.684",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706468,1737387041693,-383.99387813,0.00020269,2,"2025-01-20T15:30:41.693",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706469,1737387041702,-500.0,0.00020269,2,"2025-01-20T15:30:41.702",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706470,1737387041712,-500.0,0.00020269,2,"2025-01-20T15:30:41.712",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706471,1737387041721,-295.88711725,0.00020269,2,"2025-01-20T15:30:41.721",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706472,1737387041731,-512.22036521,0.00020269,2,"2025-01-20T15:30:41.731",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706473,1737387041740,-500.0,0.00020269,2,"2025-01-20T15:30:41.740",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706474,1737387041749,-500.0,0.00020269,2,"2025-01-20T15:30:41.749",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706475,1737387041759,-500.0,0.00020269,2,"2025-01-20T15:30:41.759",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706476,1737387041768,-500.0,0.00020269,2,"2025-01-20T15:30:41.768",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706477,1737387041778,-500.0,0.00020269,2,"2025-01-20T15:30:41.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706478,1737387041787,-500.0,0.00020269,2,"2025-01-20T15:30:41.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706479,1737387041797,-202.69937262,0.00020269,2,"2025-01-20T15:30:41.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706480,1737387041808,-500.0,0.00020269,2,"2025-01-20T15:30:41.808",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706481,1737387041818,-500.0,0.00020269,2,"2025-01-20T15:30:41.818",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706482,1737387041827,-500.0,0.00020269,2,"2025-01-20T15:30:41.827",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706483,1737387041837,-500.0,0.00020269,2,"2025-01-20T15:30:41.837",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706484,1737387041847,-500.0,0.00020269,2,"2025-01-20T15:30:41.847",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706485,1737387041856,-500.0,0.00020269,2,"2025-01-20T15:30:41.856",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706486,1737387041866,-500.0,0.00020269,2,"2025-01-20T15:30:41.866",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706487,1737387041876,-500.0,0.00020269,2,"2025-01-20T15:30:41.876",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706488,1737387041886,-500.0,0.00020269,2,"2025-01-20T15:30:41.886",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706489,1737387041900,-500.0,0.00020269,2,"2025-01-20T15:30:41.900",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706490,1737387041910,-500.0,0.00020269,2,"2025-01-20T15:30:41.910",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706491,1737387041920,-548.92,0.00020269,2,"2025-01-20T15:30:41.920",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706492,1737387041930,-500.0,0.00020269,2,"2025-01-20T15:30:41.930",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706493,1737387041940,-500.0,0.00020269,2,"2025-01-20T15:30:41.940",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706494,1737387041950,-500.0,0.00020269,2,"2025-01-20T15:30:41.950",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706495,1737387041959,-500.0,0.00020269,2,"2025-01-20T15:30:41.959",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706496,1737387041970,-500.0,0.00020269,2,"2025-01-20T15:30:41.970",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706497,1737387041980,-500.0,0.00020269,2,"2025-01-20T15:30:41.980",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706498,1737387041992,-500.0,0.00020269,2,"2025-01-20T15:30:41.992",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706499,1737387042002,-500.0,0.00020269,2,"2025-01-20T15:30:42.002",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706500,1737387042012,-500.0,0.00020269,2,"2025-01-20T15:30:42.012",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706501,1737387042021,-500.0,0.00020269,2,"2025-01-20T15:30:42.021",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706502,1737387042031,-500.0,0.00020269,2,"2025-01-20T15:30:42.031",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706503,1737387042040,-500.0,0.00020269,2,"2025-01-20T15:30:42.040",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706504,1737387042051,-500.0,0.00020269,2,"2025-01-20T15:30:42.051",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706505,1737387042060,-391.82584601,0.00020269,2,"2025-01-20T15:30:42.060",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706506,1737387042070,-500.0,0.00020269,2,"2025-01-20T15:30:42.070",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706507,1737387042079,-500.0,0.00020269,2,"2025-01-20T15:30:42.079",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706508,1737387042291,-500.0,0.00020269,2,"2025-01-20T15:30:42.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706509,1737387042303,-500.0,0.00020269,2,"2025-01-20T15:30:42.303",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706510,1737387042312,-500.0,0.00020269,2,"2025-01-20T15:30:42.312",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706511,1737387042322,-500.0,0.00020269,2,"2025-01-20T15:30:42.322",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706512,1737387042331,-500.0,0.00020269,2,"2025-01-20T15:30:42.331",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706513,1737387042341,-500.0,0.00020269,2,"2025-01-20T15:30:42.341",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706514,1737387042350,-510.01,0.00020269,2,"2025-01-20T15:30:42.350",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706515,1737387042359,-520.24,0.00020269,2,"2025-01-20T15:30:42.359",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706516,1737387042369,-500.0,0.00020269,2,"2025-01-20T15:30:42.369",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706517,1737387042379,-580.92,0.00020269,2,"2025-01-20T15:30:42.379",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706518,1737387042390,-500.0,0.00020269,2,"2025-01-20T15:30:42.390",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706519,1737387042399,-500.0,0.00020269,2,"2025-01-20T15:30:42.399",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706520,1737387042409,-500.0,0.00020269,2,"2025-01-20T15:30:42.409",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706521,1737387042419,-500.0,0.00020269,2,"2025-01-20T15:30:42.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706522,1737387042428,-500.0,0.00020269,2,"2025-01-20T15:30:42.428",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706523,1737387042437,-500.0,0.00020269,2,"2025-01-20T15:30:42.437",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706524,1737387042446,-500.0,0.00020269,2,"2025-01-20T15:30:42.446",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706525,1737387042455,-500.0,0.00020269,2,"2025-01-20T15:30:42.455",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706526,1737387042464,-500.0,0.00020269,2,"2025-01-20T15:30:42.464",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706527,1737387042473,-500.0,0.00020269,2,"2025-01-20T15:30:42.473",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706528,1737387042482,-500.0,0.00020269,2,"2025-01-20T15:30:42.482",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706529,1737387042491,-500.0,0.00020269,2,"2025-01-20T15:30:42.491",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706530,1737387042501,-500.0,0.00020269,2,"2025-01-20T15:30:42.501",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706531,1737387042510,-500.0,0.00020269,2,"2025-01-20T15:30:42.510",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706532,1737387042519,-500.0,0.00020269,2,"2025-01-20T15:30:42.519",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706533,1737387042529,-531.16,0.00020269,2,"2025-01-20T15:30:42.529",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706534,1737387042538,-500.0,0.00020269,2,"2025-01-20T15:30:42.538",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706535,1737387042547,-500.0,0.00020269,2,"2025-01-20T15:30:42.547",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706536,1737387042558,-500.0,0.00020269,2,"2025-01-20T15:30:42.558",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706537,1737387042567,-500.0,0.00020269,2,"2025-01-20T15:30:42.567",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706538,1737387042576,-500.0,0.00020269,2,"2025-01-20T15:30:42.576",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706539,1737387042586,-500.0,0.00020269,2,"2025-01-20T15:30:42.586",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706540,1737387042595,-500.0,0.00020269,2,"2025-01-20T15:30:42.595",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706541,1737387042604,-500.0,0.00020269,2,"2025-01-20T15:30:42.604",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706542,1737387042614,-500.0,0.00020269,2,"2025-01-20T15:30:42.614",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706543,1737387042624,-500.0,0.00020269,2,"2025-01-20T15:30:42.624",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706544,1737387042635,-500.0,0.00020269,2,"2025-01-20T15:30:42.635",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706545,1737387042644,-500.0,0.00020269,2,"2025-01-20T15:30:42.644",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706546,1737387042653,-500.0,0.00020269,2,"2025-01-20T15:30:42.653",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706547,1737387042663,-500.0,0.00020269,2,"2025-01-20T15:30:42.663",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706548,1737387042672,-500.0,0.00020269,2,"2025-01-20T15:30:42.672",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706549,1737387042681,-500.0,0.00020269,2,"2025-01-20T15:30:42.681",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706550,1737387042690,-500.0,0.00020269,2,"2025-01-20T15:30:42.690",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706551,1737387042700,-500.0,0.00020269,2,"2025-01-20T15:30:42.700",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706552,1737387042710,-500.0,0.00020269,2,"2025-01-20T15:30:42.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706553,1737387042719,-500.0,0.00020269,2,"2025-01-20T15:30:42.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706554,1737387042729,-500.0,0.00020269,2,"2025-01-20T15:30:42.729",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706555,1737387042738,-500.0,0.00020269,2,"2025-01-20T15:30:42.738",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706556,1737387042747,-500.0,0.00020269,2,"2025-01-20T15:30:42.747",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706557,1737387042756,-1171.06,0.00020269,2,"2025-01-20T15:30:42.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706558,1737387042767,-500.0,0.00020269,2,"2025-01-20T15:30:42.767",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706559,1737387042776,-500.0,0.00020269,2,"2025-01-20T15:30:42.776",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706560,1737387042786,-500.0,0.00020269,2,"2025-01-20T15:30:42.786",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706561,1737387042796,-500.0,0.00020269,2,"2025-01-20T15:30:42.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706562,1737387042807,-308.75909505,0.00020269,2,"2025-01-20T15:30:42.807",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706563,1737387042817,-500.0,0.00020269,2,"2025-01-20T15:30:42.817",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706564,1737387042826,-500.0,0.00020269,2,"2025-01-20T15:30:42.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706565,1737387042836,-500.0,0.00020269,2,"2025-01-20T15:30:42.836",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706566,1737387042845,-500.0,0.00020269,2,"2025-01-20T15:30:42.845",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706567,1737387042854,-500.0,0.00020269,2,"2025-01-20T15:30:42.854",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706568,1737387042864,-500.0,0.00020269,2,"2025-01-20T15:30:42.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706569,1737387042873,-500.0,0.00020269,2,"2025-01-20T15:30:42.873",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706570,1737387042882,-500.0,0.00020269,2,"2025-01-20T15:30:42.882",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706571,1737387042892,-500.0,0.00020269,2,"2025-01-20T15:30:42.892",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706572,1737387042901,-500.0,0.00020269,2,"2025-01-20T15:30:42.901",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706573,1737387042911,-540.33,0.00020269,2,"2025-01-20T15:30:42.911",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706574,1737387042928,-500.0,0.00020269,2,"2025-01-20T15:30:42.928",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706575,1737387042937,-500.0,0.00020269,2,"2025-01-20T15:30:42.937",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706576,1737387042947,-500.0,0.00020269,2,"2025-01-20T15:30:42.947",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706577,1737387042956,-503.02,0.00020269,2,"2025-01-20T15:30:42.956",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706578,1737387042967,-500.0,0.00020269,2,"2025-01-20T15:30:42.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706579,1737387042976,-500.0,0.00020269,2,"2025-01-20T15:30:42.976",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706580,1737387042985,-500.0,0.00020269,2,"2025-01-20T15:30:42.985",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706581,1737387042995,-500.0,0.00020269,2,"2025-01-20T15:30:42.995",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706582,1737387043005,-502.52578093,0.00020269,2,"2025-01-20T15:30:43.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706583,1737387043014,-500.0,0.00020269,2,"2025-01-20T15:30:43.014",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706584,1737387043023,-500.0,0.00020269,2,"2025-01-20T15:30:43.023",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706585,1737387043033,-1031.56,0.00020269,2,"2025-01-20T15:30:43.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706586,1737387043042,-500.0,0.00020269,2,"2025-01-20T15:30:43.042",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706587,1737387043052,-500.0,0.00020269,2,"2025-01-20T15:30:43.052",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706588,1737387043062,-500.0,0.00020269,2,"2025-01-20T15:30:43.062",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706589,1737387043071,-1761.81,0.00020269,2,"2025-01-20T15:30:43.071",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706590,1737387043080,-500.0,0.00020269,2,"2025-01-20T15:30:43.080",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706591,1737387043089,-210.33792228,0.00020269,2,"2025-01-20T15:30:43.089",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706592,1737387043099,-414.90060647,0.00020269,2,"2025-01-20T15:30:43.099",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706593,1737387043108,-500.0,0.00020269,2,"2025-01-20T15:30:43.108",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706594,1737387043117,-500.0,0.00020269,2,"2025-01-20T15:30:43.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706595,1737387043127,-500.0,0.00020269,2,"2025-01-20T15:30:43.127",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706596,1737387043135,-500.0,0.00020269,2,"2025-01-20T15:30:43.135",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706597,1737387043145,-500.0,0.00020269,2,"2025-01-20T15:30:43.145",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706598,1737387043154,-269.28355553,0.00020269,2,"2025-01-20T15:30:43.154",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706599,1737387043163,-500.0,0.00020269,2,"2025-01-20T15:30:43.163",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706600,1737387043172,-500.0,0.00020269,2,"2025-01-20T15:30:43.172",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706601,1737387043182,-917.68,0.00020269,2,"2025-01-20T15:30:43.182",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706602,1737387043191,-500.0,0.00020269,2,"2025-01-20T15:30:43.191",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706603,1737387043200,-500.0,0.00020269,2,"2025-01-20T15:30:43.200",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706604,1737387043209,-500.0,0.00020269,2,"2025-01-20T15:30:43.209",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706605,1737387043218,-500.0,0.00020269,2,"2025-01-20T15:30:43.218",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706606,1737387043227,-510.5,0.00020269,2,"2025-01-20T15:30:43.227",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706607,1737387043237,-500.0,0.00020269,2,"2025-01-20T15:30:43.237",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706608,1737387043246,-500.0,0.00020269,2,"2025-01-20T15:30:43.246",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706609,1737387043255,-500.0,0.00020269,2,"2025-01-20T15:30:43.255",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706610,1737387043264,-201.68651119,0.00020269,2,"2025-01-20T15:30:43.264",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706611,1737387043272,-500.0,0.0002027,2,"2025-01-20T15:30:43.272",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706612,1737387043282,-500.0,0.0002027,2,"2025-01-20T15:30:43.282",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706613,1737387043291,-500.0,0.00020273,2,"2025-01-20T15:30:43.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706614,1737387043302,-500.0,0.00020273,2,"2025-01-20T15:30:43.302",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706615,1737387043312,-500.0,0.00020273,2,"2025-01-20T15:30:43.312",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706616,1737387043321,-582.43,0.00020273,2,"2025-01-20T15:30:43.321",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706617,1737387043330,-500.0,0.00020273,2,"2025-01-20T15:30:43.330",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706618,1737387043340,-500.0,0.00020273,2,"2025-01-20T15:30:43.340",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706619,1737387043348,-500.0,0.00020273,2,"2025-01-20T15:30:43.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706620,1737387043357,-500.43,0.00020273,2,"2025-01-20T15:30:43.357",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706621,1737387043366,-500.0,0.00020273,2,"2025-01-20T15:30:43.366",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706622,1737387043375,-638.77,0.00020273,2,"2025-01-20T15:30:43.375",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706623,1737387043384,-500.0,0.00020273,2,"2025-01-20T15:30:43.384",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706624,1737387043394,-500.0,0.00020273,2,"2025-01-20T15:30:43.394",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706625,1737387043402,-500.0,0.00020273,2,"2025-01-20T15:30:43.402",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706626,1737387043411,-502.92,0.00020273,2,"2025-01-20T15:30:43.411",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706627,1737387043420,-500.0,0.00020273,2,"2025-01-20T15:30:43.420",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706628,1737387043430,-500.0,0.00020273,2,"2025-01-20T15:30:43.430",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706630,1737387043439,-1074.17,0.00020273,2,"2025-01-20T15:30:43.439",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706632,1737387043448,-500.0,0.00020273,2,"2025-01-20T15:30:43.448",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706634,1737387043457,-500.0,0.00020273,2,"2025-01-20T15:30:43.457",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706635,1737387043466,-500.0,0.00020273,2,"2025-01-20T15:30:43.466",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706636,1737387043475,-500.0,0.00020273,2,"2025-01-20T15:30:43.475",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706637,1737387043484,-880.88,0.00020273,2,"2025-01-20T15:30:43.484",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706638,1737387043493,-1083.52,0.00020273,2,"2025-01-20T15:30:43.493",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706639,1737387043503,-371.97487547,0.00020273,2,"2025-01-20T15:30:43.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706640,1737387043512,-500.0,0.00020273,2,"2025-01-20T15:30:43.512",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706641,1737387043521,-519.7,0.00020273,2,"2025-01-20T15:30:43.521",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706642,1737387043532,-1881.32250258,0.00020273,2,"2025-01-20T15:30:43.532",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706643,1737387043542,-153.80145118,0.000203,2,"2025-01-20T15:30:43.542",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706644,1737387043553,-500.0,0.00020356,2,"2025-01-20T15:30:43.553",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706645,1737387043565,-500.0,0.00020356,2,"2025-01-20T15:30:43.565",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706646,1737387043574,-5000.0,0.00020441,2,"2025-01-20T15:30:43.574",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706647,1737387043583,-47585.9027,0.00020442,2,"2025-01-20T15:30:43.583",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706648,1737387043593,-1881.32250258,0.00020477,2,"2025-01-20T15:30:43.593",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706649,1737387043603,-205.0,0.0002048,2,"2025-01-20T15:30:43.603",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706650,1737387043613,-500.0,0.00020542,2,"2025-01-20T15:30:43.613",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706651,1737387043622,-158.82547989,0.00020542,2,"2025-01-20T15:30:43.622",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706652,1737387043632,-500.0,0.00020542,2,"2025-01-20T15:30:43.632",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706653,1737387043641,-500.0,0.00020542,2,"2025-01-20T15:30:43.641",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706654,1737387043651,-500.0,0.00020542,2,"2025-01-20T15:30:43.651",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706655,1737387043660,-500.0,0.00020542,2,"2025-01-20T15:30:43.660",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706656,1737387043669,-500.0,0.00020542,2,"2025-01-20T15:30:43.669",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706657,1737387043678,-500.0,0.00020542,2,"2025-01-20T15:30:43.678",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706658,1737387043687,-500.0,0.00020542,2,"2025-01-20T15:30:43.687",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706659,1737387043697,-500.0,0.00020542,2,"2025-01-20T15:30:43.697",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706660,1737387043706,-500.0,0.00020542,2,"2025-01-20T15:30:43.706",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706661,1737387043715,-500.0,0.00020542,2,"2025-01-20T15:30:43.715",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706662,1737387043724,-500.0,0.00020542,2,"2025-01-20T15:30:43.724",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706663,1737387043733,-500.0,0.00020542,2,"2025-01-20T15:30:43.733",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706664,1737387043742,-500.0,0.00020542,2,"2025-01-20T15:30:43.742",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706665,1737387043751,-500.0,0.00020542,2,"2025-01-20T15:30:43.751",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706666,1737387043761,-476.44805618,0.00020542,2,"2025-01-20T15:30:43.761",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706667,1737387043770,-571.35262411,0.00020542,2,"2025-01-20T15:30:43.770",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706668,1737387043779,-500.0,0.00020542,2,"2025-01-20T15:30:43.779",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706669,1737387043789,-555.67630883,0.00020542,2,"2025-01-20T15:30:43.789",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706670,1737387043799,-500.0,0.00020542,2,"2025-01-20T15:30:43.799",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706671,1737387043815,-500.0,0.00020542,2,"2025-01-20T15:30:43.815",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706672,1737387043824,-500.0,0.00020542,2,"2025-01-20T15:30:43.824",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706673,1737387043834,-500.0,0.00020542,2,"2025-01-20T15:30:43.834",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706674,1737387043843,-500.0,0.00020542,2,"2025-01-20T15:30:43.843",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706675,1737387043853,-500.0,0.00020542,2,"2025-01-20T15:30:43.853",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706676,1737387043863,-500.0,0.00020542,2,"2025-01-20T15:30:43.863",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706677,1737387043873,-507.6491891,0.00020542,2,"2025-01-20T15:30:43.873",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706678,1737387043883,-501.02380908,0.00020542,2,"2025-01-20T15:30:43.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706679,1737387043893,-500.0,0.00020542,2,"2025-01-20T15:30:43.893",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706680,1737387043903,-506.51095282,0.00020542,2,"2025-01-20T15:30:43.903",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706681,1737387043912,-500.0,0.00020542,2,"2025-01-20T15:30:43.912",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706682,1737387043925,-500.0,0.00020542,2,"2025-01-20T15:30:43.925",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706683,1737387043934,-500.0,0.00020542,2,"2025-01-20T15:30:43.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706684,1737387043945,-500.0,0.00020542,2,"2025-01-20T15:30:43.945",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706685,1737387043955,-522.49415733,0.00020542,2,"2025-01-20T15:30:43.955",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706686,1737387043965,-500.0,0.00020542,7,"2025-01-20T15:30:43.965",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706687,1737387043975,-500.0,0.00020542,2,"2025-01-20T15:30:43.975",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706688,1737387043986,-500.0,0.00020542,2,"2025-01-20T15:30:43.986",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706689,1737387043996,-500.0,0.00020542,2,"2025-01-20T15:30:43.996",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706690,1737387044007,-500.0,0.00020542,2,"2025-01-20T15:30:44.007",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706691,1737387044017,-378.586787,0.00020542,2,"2025-01-20T15:30:44.017",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706692,1737387044027,-500.0,0.00020542,2,"2025-01-20T15:30:44.027",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706693,1737387044037,-500.0,0.00020542,2,"2025-01-20T15:30:44.037",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706694,1737387044047,-549.84,0.00020542,2,"2025-01-20T15:30:44.047",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706695,1737387044063,-500.0,0.00020542,2,"2025-01-20T15:30:44.063",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706696,1737387044073,-500.0,0.00020542,2,"2025-01-20T15:30:44.073",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706697,1737387044083,-1000.0,0.00020542,2,"2025-01-20T15:30:44.083",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706698,1737387044094,-1013.07,0.00020542,2,"2025-01-20T15:30:44.094",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706699,1737387044103,-500.0,0.00020542,2,"2025-01-20T15:30:44.103",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706700,1737387044113,-500.0,0.00020542,2,"2025-01-20T15:30:44.113",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706701,1737387044123,-500.0,0.00020542,2,"2025-01-20T15:30:44.123",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706702,1737387044133,-500.0,0.00020542,2,"2025-01-20T15:30:44.133",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706703,1737387044143,-529.42,0.00020542,2,"2025-01-20T15:30:44.143",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706704,1737387044153,-500.0,0.00020542,2,"2025-01-20T15:30:44.153",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706705,1737387044163,-500.0,0.00020542,2,"2025-01-20T15:30:44.163",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706706,1737387044173,-500.0,0.00020542,2,"2025-01-20T15:30:44.173",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706707,1737387044182,-878.15,0.00020542,2,"2025-01-20T15:30:44.182",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706708,1737387044191,-500.0,0.00020542,2,"2025-01-20T15:30:44.191",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706709,1737387044201,-1093.26,0.00020542,2,"2025-01-20T15:30:44.201",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706710,1737387044210,-769.79,0.00020542,2,"2025-01-20T15:30:44.210",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706711,1737387044219,-1216.77,0.00020542,2,"2025-01-20T15:30:44.219",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706712,1737387044229,-1078.19,0.00020542,2,"2025-01-20T15:30:44.229",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706713,1737387044238,-500.0,0.00020542,2,"2025-01-20T15:30:44.238",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706714,1737387044248,-500.0,0.00020542,2,"2025-01-20T15:30:44.248",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706715,1737387044257,-317.394868,0.00020542,2,"2025-01-20T15:30:44.257",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706716,1737387044267,-500.0,0.00020542,2,"2025-01-20T15:30:44.267",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706717,1737387044277,-1043.08,0.00020542,2,"2025-01-20T15:30:44.277",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706718,1737387044286,-500.0,0.00020542,2,"2025-01-20T15:30:44.286",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706719,1737387044295,-697.96,0.00020542,2,"2025-01-20T15:30:44.295",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706720,1737387044309,-500.0,0.00020542,2,"2025-01-20T15:30:44.309",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706721,1737387044318,-500.0,0.00020542,2,"2025-01-20T15:30:44.318",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706722,1737387044328,-556.1,0.00020542,2,"2025-01-20T15:30:44.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706723,1737387044337,-635.53,0.00020542,2,"2025-01-20T15:30:44.337",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706724,1737387044347,-500.0,0.00020542,2,"2025-01-20T15:30:44.347",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706725,1737387044356,-1033.13,0.00020542,2,"2025-01-20T15:30:44.356",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706726,1737387044365,-985.24,0.00020542,2,"2025-01-20T15:30:44.365",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706727,1737387044374,-151.434714,0.00020542,2,"2025-01-20T15:30:44.374",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706728,1737387044384,-500.0,0.00020542,2,"2025-01-20T15:30:44.384",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706729,1737387044393,-500.0,0.00020542,2,"2025-01-20T15:30:44.393",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706731,1737387044403,-500.0,0.00020542,2,"2025-01-20T15:30:44.403",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706732,1737387044412,-500.0,0.00020542,2,"2025-01-20T15:30:44.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706734,1737387044421,-500.0,0.00020542,2,"2025-01-20T15:30:44.421",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706736,1737387044431,-500.0,0.00020542,2,"2025-01-20T15:30:44.431",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706739,1737387044440,-579.3,0.00020542,2,"2025-01-20T15:30:44.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706740,1737387044449,-527.43,0.00020542,2,"2025-01-20T15:30:44.449",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706742,1737387044458,-172.54908289,0.00020542,2,"2025-01-20T15:30:44.458",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706744,1737387044467,-500.0,0.00020542,2,"2025-01-20T15:30:44.467",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706746,1737387044476,-801.93,0.00020542,2,"2025-01-20T15:30:44.476",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706748,1737387044486,-500.0,0.00020542,2,"2025-01-20T15:30:44.486",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706750,1737387044495,-500.0,0.00020542,2,"2025-01-20T15:30:44.495",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706752,1737387044504,-802.76,0.00020542,2,"2025-01-20T15:30:44.504",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706754,1737387044513,-500.0,0.00020542,2,"2025-01-20T15:30:44.513",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706756,1737387044523,-1243.66,0.00020542,2,"2025-01-20T15:30:44.523",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706758,1737387044534,-500.0,0.00020542,2,"2025-01-20T15:30:44.534",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706760,1737387044543,-500.0,0.00020542,2,"2025-01-20T15:30:44.543",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706762,1737387044557,-500.0,0.00020542,2,"2025-01-20T15:30:44.557",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706764,1737387044566,-500.0,0.00020542,2,"2025-01-20T15:30:44.566",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706767,1737387044575,-500.0,0.00020542,2,"2025-01-20T15:30:44.575",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706770,1737387044584,-500.0,0.00020542,2,"2025-01-20T15:30:44.584",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706772,1737387044593,-1602.28,0.00020542,2,"2025-01-20T15:30:44.593",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706774,1737387044602,-500.0,0.00020542,2,"2025-01-20T15:30:44.602",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706776,1737387044612,-1125.71,0.00020542,2,"2025-01-20T15:30:44.612",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706778,1737387044621,-500.0,0.00020542,2,"2025-01-20T15:30:44.621",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706780,1737387044630,-500.0,0.00020542,2,"2025-01-20T15:30:44.630",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706782,1737387044639,-538.66,0.00020542,2,"2025-01-20T15:30:44.639",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706784,1737387044648,-500.0,0.00020542,2,"2025-01-20T15:30:44.648",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706786,1737387044657,-500.0,0.00020542,2,"2025-01-20T15:30:44.657",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706788,1737387044666,-500.0,0.00020542,2,"2025-01-20T15:30:44.666",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706790,1737387044675,-747.13,0.00020542,2,"2025-01-20T15:30:44.675",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706792,1737387044685,-500.0,0.00020542,2,"2025-01-20T15:30:44.685",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706794,1737387044694,-500.0,0.00020543,2,"2025-01-20T15:30:44.694",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706796,1737387044703,-500.0,0.00020543,2,"2025-01-20T15:30:44.703",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706798,1737387044712,-500.0,0.00020543,2,"2025-01-20T15:30:44.712",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706800,1737387044721,-500.0,0.00020543,2,"2025-01-20T15:30:44.721",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706802,1737387044731,-500.0,0.00020543,2,"2025-01-20T15:30:44.731",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706804,1737387044741,-641.0,0.00020543,2,"2025-01-20T15:30:44.741",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706806,1737387044750,-500.0,0.00020543,2,"2025-01-20T15:30:44.750",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706808,1737387044761,-500.0,0.00020543,2,"2025-01-20T15:30:44.761",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706810,1737387044771,-593.95040296,0.00020543,2,"2025-01-20T15:30:44.771",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706812,1737387044781,-500.0,0.00020543,2,"2025-01-20T15:30:44.781",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706814,1737387044791,-500.0,0.00020543,2,"2025-01-20T15:30:44.791",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706816,1737387044801,-500.0,0.00020543,2,"2025-01-20T15:30:44.801",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706818,1737387044816,-206.96662202,0.00020543,2,"2025-01-20T15:30:44.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706820,1737387044827,-500.0,0.00020543,2,"2025-01-20T15:30:44.827",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706822,1737387044837,-500.0,0.00020543,2,"2025-01-20T15:30:44.837",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706824,1737387044846,-150.25154454,0.00020543,2,"2025-01-20T15:30:44.846",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706825,1737387044856,-500.0,0.00020543,2,"2025-01-20T15:30:44.856",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706826,1737387044865,-500.0,0.00020543,2,"2025-01-20T15:30:44.865",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706827,1737387044874,-500.0,0.00020543,2,"2025-01-20T15:30:44.874",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706828,1737387044884,-500.0,0.00020543,2,"2025-01-20T15:30:44.884",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706829,1737387044896,-579.47,0.00020543,2,"2025-01-20T15:30:44.896",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706830,1737387044907,-500.0,0.00020543,2,"2025-01-20T15:30:44.907",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706831,1737387044916,-500.0,0.00020543,2,"2025-01-20T15:30:44.916",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706832,1737387044925,-500.0,0.00020543,2,"2025-01-20T15:30:44.925",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706833,1737387044935,-500.0,0.00020543,2,"2025-01-20T15:30:44.935",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706834,1737387044944,-500.0,0.00020543,2,"2025-01-20T15:30:44.944",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706835,1737387044953,-500.0,0.00020543,2,"2025-01-20T15:30:44.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706836,1737387044962,-500.0,0.00020543,2,"2025-01-20T15:30:44.962",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706837,1737387044972,-500.0,0.00020543,2,"2025-01-20T15:30:44.972",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706838,1737387044981,-500.0,0.00020543,2,"2025-01-20T15:30:44.981",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706839,1737387044991,-500.0,0.00020543,2,"2025-01-20T15:30:44.991",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706840,1737387045000,-500.0,0.00020543,2,"2025-01-20T15:30:45.000",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706841,1737387045010,-500.0,0.00020543,2,"2025-01-20T15:30:45.010",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706842,1737387045020,-500.0,0.00020543,2,"2025-01-20T15:30:45.020",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706843,1737387045029,-500.0,0.00020543,2,"2025-01-20T15:30:45.029",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706844,1737387045038,-500.0,0.00020543,2,"2025-01-20T15:30:45.038",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706845,1737387045047,-500.0,0.00020543,2,"2025-01-20T15:30:45.047",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706846,1737387045058,-500.0,0.00020543,2,"2025-01-20T15:30:45.058",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706847,1737387045068,-500.0,0.00020543,2,"2025-01-20T15:30:45.068",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706848,1737387045077,-500.0,0.00020543,2,"2025-01-20T15:30:45.077",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706849,1737387045086,-500.0,0.00020543,2,"2025-01-20T15:30:45.086",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706850,1737387045097,-548.92,0.00020543,2,"2025-01-20T15:30:45.097",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706851,1737387045107,-500.0,0.00020543,2,"2025-01-20T15:30:45.107",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706852,1737387045117,-500.0,0.00020543,2,"2025-01-20T15:30:45.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706853,1737387045126,-500.0,0.00020543,2,"2025-01-20T15:30:45.126",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706854,1737387045135,-500.0,0.00020543,2,"2025-01-20T15:30:45.135",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706855,1737387045144,-500.0,0.00020543,2,"2025-01-20T15:30:45.144",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706856,1737387045153,-500.0,0.00020543,2,"2025-01-20T15:30:45.153",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706857,1737387045162,-500.0,0.00020543,2,"2025-01-20T15:30:45.162",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706858,1737387045171,-500.0,0.00020543,2,"2025-01-20T15:30:45.171",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706859,1737387045180,-319.23915915,0.00020543,2,"2025-01-20T15:30:45.180",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706860,1737387045190,-248.29410618,0.00020543,2,"2025-01-20T15:30:45.190",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706861,1737387045198,-500.0,0.00020543,2,"2025-01-20T15:30:45.198",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706862,1737387045207,-500.0,0.00020543,2,"2025-01-20T15:30:45.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706863,1737387045217,-500.0,0.00020543,2,"2025-01-20T15:30:45.217",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706864,1737387045226,-293.3843614,0.00020543,2,"2025-01-20T15:30:45.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706865,1737387045235,-500.0,0.00020543,2,"2025-01-20T15:30:45.235",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706866,1737387045244,-510.01,0.00020543,2,"2025-01-20T15:30:45.244",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706867,1737387045254,-520.24,0.00020543,2,"2025-01-20T15:30:45.254",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706868,1737387045263,-271.04,0.00020543,2,"2025-01-20T15:30:45.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706869,1737387045272,-580.92,0.00020543,2,"2025-01-20T15:30:45.272",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706870,1737387045281,-500.0,0.00020543,2,"2025-01-20T15:30:45.281",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706871,1737387045290,-500.0,0.00020543,2,"2025-01-20T15:30:45.290",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706872,1737387045300,-578.94,0.00020543,2,"2025-01-20T15:30:45.300",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706873,1737387045312,-500.0,0.00020543,2,"2025-01-20T15:30:45.312",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706874,1737387045321,-590.19,0.00020543,2,"2025-01-20T15:30:45.321",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706875,1737387045331,-500.0,0.00020543,2,"2025-01-20T15:30:45.331",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706876,1737387045339,-500.0,0.00020543,2,"2025-01-20T15:30:45.339",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706877,1737387045348,-327.64,0.00020543,2,"2025-01-20T15:30:45.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706878,1737387045357,-500.0,0.00020543,2,"2025-01-20T15:30:45.357",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706879,1737387045366,-500.0,0.00020543,2,"2025-01-20T15:30:45.366",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706880,1737387045376,-531.16,0.00020543,2,"2025-01-20T15:30:45.376",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706881,1737387045385,-500.0,0.00020543,2,"2025-01-20T15:30:45.385",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706882,1737387045394,-500.0,0.00020543,2,"2025-01-20T15:30:45.394",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706883,1737387045403,-500.0,0.00020543,2,"2025-01-20T15:30:45.403",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706884,1737387045413,-500.0,0.00020543,2,"2025-01-20T15:30:45.413",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706885,1737387045422,-500.0,0.00020543,2,"2025-01-20T15:30:45.422",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706886,1737387045431,-500.0,0.00020543,2,"2025-01-20T15:30:45.431",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706887,1737387045440,-500.0,0.00020543,2,"2025-01-20T15:30:45.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706888,1737387045449,-500.0,0.00020543,2,"2025-01-20T15:30:45.449",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706889,1737387045459,-500.0,0.00020543,2,"2025-01-20T15:30:45.459",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706890,1737387045467,-500.0,0.00020543,2,"2025-01-20T15:30:45.467",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706891,1737387045477,-500.0,0.00020543,2,"2025-01-20T15:30:45.477",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706892,1737387045486,-500.0,0.00020543,2,"2025-01-20T15:30:45.486",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706893,1737387045495,-500.0,0.00020543,2,"2025-01-20T15:30:45.495",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706894,1737387045504,-500.0,0.00020543,2,"2025-01-20T15:30:45.504",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706895,1737387045513,-500.0,0.00020543,2,"2025-01-20T15:30:45.513",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706896,1737387045523,-1171.06,0.00020543,2,"2025-01-20T15:30:45.523",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706897,1737387045533,-500.0,0.00020543,2,"2025-01-20T15:30:45.533",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706898,1737387045543,-500.0,0.00020543,2,"2025-01-20T15:30:45.543",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706899,1737387045555,-500.0,0.00020543,2,"2025-01-20T15:30:45.555",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706900,1737387045564,-500.0,0.00020543,2,"2025-01-20T15:30:45.564",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706901,1737387045573,-500.0,0.00020543,2,"2025-01-20T15:30:45.573",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706902,1737387045583,-500.0,0.00020543,2,"2025-01-20T15:30:45.583",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706903,1737387045592,-500.0,0.00020543,2,"2025-01-20T15:30:45.592",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706904,1737387045601,-500.0,0.00020543,2,"2025-01-20T15:30:45.601",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706905,1737387045610,-500.0,0.00020543,2,"2025-01-20T15:30:45.610",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706906,1737387045619,-500.0,0.00020543,2,"2025-01-20T15:30:45.619",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706907,1737387045628,-500.0,0.00020543,2,"2025-01-20T15:30:45.628",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706908,1737387045637,-500.0,0.00020543,2,"2025-01-20T15:30:45.637",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706909,1737387045647,-500.0,0.00020543,2,"2025-01-20T15:30:45.647",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706910,1737387045656,-540.33,0.00020543,2,"2025-01-20T15:30:45.656",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706911,1737387045665,-500.0,0.00020543,2,"2025-01-20T15:30:45.665",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706912,1737387045674,-500.0,0.00020543,2,"2025-01-20T15:30:45.674",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706913,1737387045683,-503.02,0.00020543,2,"2025-01-20T15:30:45.683",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706914,1737387045692,-500.0,0.00020543,2,"2025-01-20T15:30:45.692",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706915,1737387045701,-500.0,0.00020543,2,"2025-01-20T15:30:45.701",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706916,1737387045710,-500.0,0.00020543,2,"2025-01-20T15:30:45.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706917,1737387045719,-1031.56,0.00020543,2,"2025-01-20T15:30:45.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706918,1737387045729,-500.0,0.00020543,2,"2025-01-20T15:30:45.729",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706919,1737387045739,-500.0,0.00020543,2,"2025-01-20T15:30:45.739",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706920,1737387045749,-500.0,0.00020543,2,"2025-01-20T15:30:45.749",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706921,1737387045758,-1761.81,0.00020543,2,"2025-01-20T15:30:45.758",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706922,1737387045767,-500.0,0.00020543,2,"2025-01-20T15:30:45.767",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706923,1737387045776,-500.0,0.00020543,2,"2025-01-20T15:30:45.776",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706924,1737387045786,-500.0,0.00020543,2,"2025-01-20T15:30:45.786",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706925,1737387045796,-500.0,0.00020543,2,"2025-01-20T15:30:45.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706926,1737387045807,-917.68,0.00020543,2,"2025-01-20T15:30:45.807",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706927,1737387045816,-500.0,0.00020543,2,"2025-01-20T15:30:45.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706928,1737387045826,-500.0,0.00020543,2,"2025-01-20T15:30:45.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706929,1737387045835,-500.0,0.00020543,2,"2025-01-20T15:30:45.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706930,1737387045845,-510.5,0.00020543,2,"2025-01-20T15:30:45.845",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706931,1737387045854,-500.0,0.00020543,2,"2025-01-20T15:30:45.854",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706932,1737387045864,-500.0,0.00020543,2,"2025-01-20T15:30:45.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706933,1737387045873,-152.55691237,0.00020544,2,"2025-01-20T15:30:45.873",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706934,1737387045882,-500.0,0.00020547,2,"2025-01-20T15:30:45.882",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706935,1737387045893,-500.0,0.00020547,2,"2025-01-20T15:30:45.893",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706936,1737387045902,-500.0,0.00020547,2,"2025-01-20T15:30:45.902",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706937,1737387045911,-582.43,0.00020547,2,"2025-01-20T15:30:45.911",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706938,1737387045923,-500.0,0.00020547,2,"2025-01-20T15:30:45.923",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706939,1737387045932,-500.0,0.00020547,2,"2025-01-20T15:30:45.932",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706940,1737387045943,-500.0,0.00020547,2,"2025-01-20T15:30:45.943",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706941,1737387045953,-500.43,0.00020547,2,"2025-01-20T15:30:45.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706942,1737387045962,-500.0,0.00020547,2,"2025-01-20T15:30:45.962",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706943,1737387045971,-638.77,0.00020547,2,"2025-01-20T15:30:45.971",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706944,1737387045982,-500.0,0.00020547,2,"2025-01-20T15:30:45.982",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706945,1737387045994,-500.0,0.00020547,2,"2025-01-20T15:30:45.994",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706946,1737387046004,-500.0,0.00020547,2,"2025-01-20T15:30:46.004",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706947,1737387046014,-500.0,0.00020547,2,"2025-01-20T15:30:46.014",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706948,1737387046024,-500.0,0.00020547,2,"2025-01-20T15:30:46.024",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706951,1737387046034,-1074.17,0.00020547,2,"2025-01-20T15:30:46.034",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706952,1737387046201,-500.0,0.00020547,2,"2025-01-20T15:30:46.201",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706953,1737387046211,-500.0,0.00020547,2,"2025-01-20T15:30:46.211",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706954,1737387046221,-500.0,0.00020547,2,"2025-01-20T15:30:46.221",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706955,1737387046231,-880.88,0.00020547,2,"2025-01-20T15:30:46.231",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706956,1737387046241,-1083.52,0.00020547,2,"2025-01-20T15:30:46.241",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706957,1737387046251,-519.7,0.00020547,2,"2025-01-20T15:30:46.251",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706958,1737387046261,-177.72,0.00020548,2,"2025-01-20T15:30:46.261",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706959,1737387046272,-500.0,0.00020614,2,"2025-01-20T15:30:46.272",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706960,1737387046282,-207.14084481,0.00020614,2,"2025-01-20T15:30:46.282",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706961,1737387046292,-956.23,0.00020641,2,"2025-01-20T15:30:46.292",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706962,1737387046305,-1881.32250258,0.0002068,2,"2025-01-20T15:30:46.305",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706963,1737387046319,-179.133704,0.00020698,2,"2025-01-20T15:30:46.319",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706965,1737387046330,-178.187664,0.00020698,2,"2025-01-20T15:30:46.330",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706967,1737387046342,-20144.31236029,0.000207,2,"2025-01-20T15:30:46.342",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706968,1737387046352,-153.80145118,0.000207,2,"2025-01-20T15:30:46.352",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706970,1737387046363,-686.25,0.0002071,2,"2025-01-20T15:30:46.363",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706972,1737387046375,-205.0,0.0002079,2,"2025-01-20T15:30:46.375",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706973,1737387046385,-500.0,0.00020816,2,"2025-01-20T15:30:46.385",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706974,1737387046396,-500.0,0.00020816,2,"2025-01-20T15:30:46.396",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706975,1737387046408,-500.0,0.00020816,2,"2025-01-20T15:30:46.408",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706976,1737387046419,-540.8,0.00020816,2,"2025-01-20T15:30:46.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706977,1737387046429,-500.0,0.00020816,2,"2025-01-20T15:30:46.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706978,1737387046440,-500.0,0.00020816,2,"2025-01-20T15:30:46.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706979,1737387046451,-440.32060899,0.00020816,2,"2025-01-20T15:30:46.451",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706980,1737387046460,-500.0,0.00020816,2,"2025-01-20T15:30:46.460",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706981,1737387046470,-500.0,0.00020816,2,"2025-01-20T15:30:46.470",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706982,1737387046480,-500.0,0.00020816,2,"2025-01-20T15:30:46.480",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706983,1737387046489,-500.0,0.00020816,7,"2025-01-20T15:30:46.489",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706984,1737387046499,-500.0,0.00020816,2,"2025-01-20T15:30:46.499",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706985,1737387046509,-378.586787,0.00020816,2,"2025-01-20T15:30:46.509",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706986,1737387046519,-500.0,0.00020816,2,"2025-01-20T15:30:46.519",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706987,1737387046530,-500.0,0.00020816,2,"2025-01-20T15:30:46.530",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706988,1737387046540,-549.84,0.00020816,2,"2025-01-20T15:30:46.540",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706989,1737387046550,-500.0,0.00020816,2,"2025-01-20T15:30:46.550",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706990,1737387046567,-1000.0,0.00020816,2,"2025-01-20T15:30:46.567",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706991,1737387046577,-1013.07,0.00020816,2,"2025-01-20T15:30:46.577",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706992,1737387046587,-500.0,0.00020816,2,"2025-01-20T15:30:46.587",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706993,1737387046598,-500.0,0.00020816,2,"2025-01-20T15:30:46.598",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706994,1737387046608,-500.0,0.00020816,2,"2025-01-20T15:30:46.608",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706995,1737387046618,-529.42,0.00020816,2,"2025-01-20T15:30:46.618",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706996,1737387046628,-500.0,0.00020816,2,"2025-01-20T15:30:46.628",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706997,1737387046638,-500.0,0.00020816,2,"2025-01-20T15:30:46.638",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706998,1737387046649,-500.0,0.00020816,2,"2025-01-20T15:30:46.649",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349706999,1737387046658,-878.15,0.00020816,2,"2025-01-20T15:30:46.658",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707000,1737387046667,-299.71053218,0.00020816,2,"2025-01-20T15:30:46.667",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707001,1737387046677,-1093.26,0.00020816,2,"2025-01-20T15:30:46.677",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707002,1737387046688,-769.79,0.00020816,2,"2025-01-20T15:30:46.688",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707003,1737387046698,-1216.77,0.00020816,2,"2025-01-20T15:30:46.698",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707004,1737387046708,-1078.19,0.00020816,2,"2025-01-20T15:30:46.708",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707005,1737387046717,-500.0,0.00020816,2,"2025-01-20T15:30:46.717",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707006,1737387046727,-317.394868,0.00020816,2,"2025-01-20T15:30:46.727",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707007,1737387046738,-1043.08,0.00020816,2,"2025-01-20T15:30:46.738",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707008,1737387046748,-500.0,0.00020816,2,"2025-01-20T15:30:46.748",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707009,1737387046764,-697.96,0.00020816,2,"2025-01-20T15:30:46.764",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707010,1737387046775,-500.0,0.00020816,2,"2025-01-20T15:30:46.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707011,1737387046785,-500.0,0.00020816,2,"2025-01-20T15:30:46.785",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707012,1737387046797,-556.1,0.00020816,2,"2025-01-20T15:30:46.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707013,1737387046816,-635.53,0.00020816,2,"2025-01-20T15:30:46.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707014,1737387046828,-500.0,0.00020816,2,"2025-01-20T15:30:46.828",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707015,1737387046840,-1033.13,0.00020816,2,"2025-01-20T15:30:46.840",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707016,1737387046852,-985.24,0.00020816,2,"2025-01-20T15:30:46.852",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707017,1737387046863,-151.434714,0.00020816,2,"2025-01-20T15:30:46.863",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707018,1737387046875,-500.0,0.00020816,2,"2025-01-20T15:30:46.875",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707019,1737387046887,-500.0,0.00020816,2,"2025-01-20T15:30:46.887",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707020,1737387046900,-649.01,0.00020816,2,"2025-01-20T15:30:46.900",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707021,1737387046911,-500.0,0.00020816,2,"2025-01-20T15:30:46.911",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707022,1737387046923,-579.3,0.00020816,2,"2025-01-20T15:30:46.923",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707023,1737387046937,-527.43,0.00020816,2,"2025-01-20T15:30:46.937",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707024,1737387046950,-500.0,0.00020816,2,"2025-01-20T15:30:46.950",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707025,1737387046962,-801.93,0.00020816,2,"2025-01-20T15:30:46.962",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707026,1737387046973,-500.0,0.00020816,2,"2025-01-20T15:30:46.973",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707029,1737387046984,-500.0,0.00020816,2,"2025-01-20T15:30:46.984",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707031,1737387046996,-802.76,0.00020816,2,"2025-01-20T15:30:46.996",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707032,1737387047007,-1243.66,0.00020816,2,"2025-01-20T15:30:47.007",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707033,1737387047018,-1602.28,0.00020816,2,"2025-01-20T15:30:47.018",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707034,1737387047029,-1125.71,0.00020816,2,"2025-01-20T15:30:47.029",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707035,1737387047040,-500.0,0.00020816,2,"2025-01-20T15:30:47.040",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707036,1737387047051,-538.66,0.00020816,2,"2025-01-20T15:30:47.051",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707037,1737387047074,-500.0,0.00020816,2,"2025-01-20T15:30:47.074",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707040,1737387047086,-747.13,0.00020816,2,"2025-01-20T15:30:47.086",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707041,1737387047096,-500.0,0.00020816,2,"2025-01-20T15:30:47.096",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707042,1737387047108,-556.78,0.00020817,2,"2025-01-20T15:30:47.108",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707043,1737387047119,-500.0,0.00020817,2,"2025-01-20T15:30:47.119",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707044,1737387047129,-500.0,0.00020817,2,"2025-01-20T15:30:47.129",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707045,1737387047141,-566.97854766,0.00020817,2,"2025-01-20T15:30:47.141",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707046,1737387047156,-641.0,0.00020817,2,"2025-01-20T15:30:47.156",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707047,1737387047168,-512.98466692,0.00020817,2,"2025-01-20T15:30:47.168",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707048,1737387047179,-500.0,0.00020817,2,"2025-01-20T15:30:47.179",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707049,1737387047190,-500.0,0.00020817,2,"2025-01-20T15:30:47.190",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707050,1737387047203,-315.68402906,0.00020817,2,"2025-01-20T15:30:47.203",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707051,1737387047215,-500.0,0.00020817,2,"2025-01-20T15:30:47.215",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707052,1737387047226,-500.0,0.00020817,2,"2025-01-20T15:30:47.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707053,1737387047238,-500.0,0.00020817,2,"2025-01-20T15:30:47.238",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707054,1737387047249,-500.0,0.00020817,2,"2025-01-20T15:30:47.249",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707055,1737387047262,-500.0,0.00020817,2,"2025-01-20T15:30:47.262",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707056,1737387047273,-500.0,0.00020817,2,"2025-01-20T15:30:47.273",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707057,1737387047284,-500.0,0.00020817,2,"2025-01-20T15:30:47.284",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707058,1737387047296,-500.0,0.00020817,2,"2025-01-20T15:30:47.296",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707059,1737387047314,-500.0,0.00020817,2,"2025-01-20T15:30:47.314",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707060,1737387047325,-513.68740915,0.00020817,2,"2025-01-20T15:30:47.325",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707061,1737387047337,-500.0,0.00020817,2,"2025-01-20T15:30:47.337",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707062,1737387047348,-500.0,0.00020817,2,"2025-01-20T15:30:47.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707063,1737387047359,-500.0,0.00020817,2,"2025-01-20T15:30:47.359",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707064,1737387047370,-500.0,0.00020817,2,"2025-01-20T15:30:47.370",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707065,1737387047381,-500.0,0.00020817,2,"2025-01-20T15:30:47.381",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707066,1737387047392,-500.0,0.00020817,2,"2025-01-20T15:30:47.392",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707067,1737387047402,-500.0,0.00020817,2,"2025-01-20T15:30:47.402",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707068,1737387047413,-500.0,0.00020817,2,"2025-01-20T15:30:47.413",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707069,1737387047424,-548.92,0.00020817,2,"2025-01-20T15:30:47.424",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707070,1737387047434,-500.0,0.00020817,2,"2025-01-20T15:30:47.434",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707071,1737387047445,-500.0,0.00020817,2,"2025-01-20T15:30:47.445",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707072,1737387047456,-622.53075865,0.00020817,2,"2025-01-20T15:30:47.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707073,1737387047467,-500.0,0.00020817,2,"2025-01-20T15:30:47.467",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707074,1737387047478,-500.0,0.00020817,2,"2025-01-20T15:30:47.478",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707075,1737387047488,-500.0,0.00020817,2,"2025-01-20T15:30:47.488",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707076,1737387047499,-500.0,0.00020817,2,"2025-01-20T15:30:47.499",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707077,1737387047510,-500.0,0.00020817,2,"2025-01-20T15:30:47.510",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707078,1737387047520,-500.0,0.00020817,2,"2025-01-20T15:30:47.520",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707079,1737387047531,-500.0,0.00020817,2,"2025-01-20T15:30:47.531",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707080,1737387047541,-500.0,0.00020817,2,"2025-01-20T15:30:47.541",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707081,1737387047552,-500.0,0.00020817,2,"2025-01-20T15:30:47.552",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707082,1737387047569,-510.01,0.00020817,2,"2025-01-20T15:30:47.569",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707083,1737387047580,-520.24,0.00020817,2,"2025-01-20T15:30:47.580",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707084,1737387047591,-580.92,0.00020817,2,"2025-01-20T15:30:47.591",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707085,1737387047601,-500.0,0.00020817,2,"2025-01-20T15:30:47.601",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707086,1737387047611,-500.0,0.00020817,2,"2025-01-20T15:30:47.611",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707087,1737387047622,-500.0,0.00020817,2,"2025-01-20T15:30:47.622",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707088,1737387047632,-500.0,0.00020817,2,"2025-01-20T15:30:47.632",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707089,1737387047642,-500.0,0.00020817,2,"2025-01-20T15:30:47.642",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707090,1737387047653,-500.0,0.00020817,2,"2025-01-20T15:30:47.653",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707091,1737387047663,-500.0,0.00020817,2,"2025-01-20T15:30:47.663",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707092,1737387047674,-531.16,0.00020817,2,"2025-01-20T15:30:47.674",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707093,1737387047685,-500.0,0.00020817,2,"2025-01-20T15:30:47.685",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707094,1737387047695,-500.0,0.00020817,2,"2025-01-20T15:30:47.695",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707095,1737387047705,-500.0,0.00020817,2,"2025-01-20T15:30:47.705",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707096,1737387047715,-500.0,0.00020817,2,"2025-01-20T15:30:47.715",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707097,1737387047725,-500.0,0.00020817,2,"2025-01-20T15:30:47.725",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707098,1737387047735,-500.0,0.00020817,2,"2025-01-20T15:30:47.735",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707099,1737387047745,-500.0,0.00020817,2,"2025-01-20T15:30:47.745",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707100,1737387047755,-500.0,0.00020817,2,"2025-01-20T15:30:47.755",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707101,1737387047766,-500.0,0.00020817,2,"2025-01-20T15:30:47.766",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707102,1737387047776,-518.49,0.00020817,2,"2025-01-20T15:30:47.776",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707103,1737387047785,-500.0,0.00020817,2,"2025-01-20T15:30:47.785",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707104,1737387047795,-1171.06,0.00020817,2,"2025-01-20T15:30:47.795",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707105,1737387047810,-585.2492624,0.00020817,2,"2025-01-20T15:30:47.810",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707106,1737387047820,-526.37388298,0.00020817,2,"2025-01-20T15:30:47.820",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707107,1737387047830,-505.54307554,0.00020817,2,"2025-01-20T15:30:47.830",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707108,1737387047841,-469.58169013,0.00020817,2,"2025-01-20T15:30:47.841",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707109,1737387047850,-500.0,0.00020817,2,"2025-01-20T15:30:47.850",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707110,1737387047860,-500.0,0.00020817,2,"2025-01-20T15:30:47.860",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707111,1737387047871,-500.0,0.00020817,2,"2025-01-20T15:30:47.871",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707112,1737387047882,-500.0,0.00020817,2,"2025-01-20T15:30:47.882",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707113,1737387047894,-500.0,0.00020817,2,"2025-01-20T15:30:47.894",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707114,1737387047904,-540.33,0.00020817,2,"2025-01-20T15:30:47.904",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707115,1737387047915,-500.0,0.00020817,2,"2025-01-20T15:30:47.915",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707116,1737387047926,-503.02,0.00020817,2,"2025-01-20T15:30:47.926",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707117,1737387047938,-623.46074954,0.00020817,2,"2025-01-20T15:30:47.938",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707118,1737387047948,-500.0,0.00020817,2,"2025-01-20T15:30:47.948",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707119,1737387047958,-1031.56,0.00020817,2,"2025-01-20T15:30:47.958",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707120,1737387047968,-529.73295478,0.00020817,2,"2025-01-20T15:30:47.968",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707121,1737387047978,-500.0,0.00020817,2,"2025-01-20T15:30:47.978",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707122,1737387047988,-500.0,0.00020817,2,"2025-01-20T15:30:47.988",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707123,1737387047998,-1761.81,0.00020817,2,"2025-01-20T15:30:47.998",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707124,1737387048008,-500.0,0.00020817,2,"2025-01-20T15:30:48.008",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707125,1737387048023,-500.0,0.00020817,2,"2025-01-20T15:30:48.023",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707126,1737387048033,-500.0,0.00020817,2,"2025-01-20T15:30:48.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707127,1737387048043,-500.0,0.00020817,2,"2025-01-20T15:30:48.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707128,1737387048053,-917.68,0.00020817,2,"2025-01-20T15:30:48.053",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707129,1737387048067,-500.0,0.00020817,2,"2025-01-20T15:30:48.067",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707130,1737387048077,-500.0,0.00020817,2,"2025-01-20T15:30:48.077",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707131,1737387048088,-500.0,0.00020817,2,"2025-01-20T15:30:48.088",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707132,1737387048098,-510.5,0.00020817,2,"2025-01-20T15:30:48.098",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707133,1737387048109,-75127.38006511,0.00020818,2,"2025-01-20T15:30:48.109",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707134,1737387048119,-500.0,0.00020821,2,"2025-01-20T15:30:48.119",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707135,1737387048129,-500.0,0.00020821,2,"2025-01-20T15:30:48.129",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707136,1737387048139,-500.0,0.00020821,2,"2025-01-20T15:30:48.139",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707137,1737387048152,-582.43,0.00020821,2,"2025-01-20T15:30:48.152",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707138,1737387048162,-212.01168427,0.00020821,2,"2025-01-20T15:30:48.162",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707139,1737387048171,-500.0,0.00020821,2,"2025-01-20T15:30:48.171",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707140,1737387048181,-500.0,0.00020821,2,"2025-01-20T15:30:48.181",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707141,1737387048190,-500.43,0.00020821,2,"2025-01-20T15:30:48.190",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707142,1737387048200,-500.0,0.00020821,2,"2025-01-20T15:30:48.200",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707143,1737387048210,-638.77,0.00020821,2,"2025-01-20T15:30:48.210",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707144,1737387048224,-500.0,0.00020821,2,"2025-01-20T15:30:48.224",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707145,1737387048236,-500.0,0.00020821,2,"2025-01-20T15:30:48.236",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707146,1737387048249,-500.0,0.00020821,2,"2025-01-20T15:30:48.249",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707147,1737387048262,-500.0,0.00020821,2,"2025-01-20T15:30:48.262",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707148,1737387048274,-500.0,0.00020821,2,"2025-01-20T15:30:48.274",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707149,1737387048284,-1074.17,0.00020821,2,"2025-01-20T15:30:48.284",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707150,1737387048296,-500.0,0.00020821,2,"2025-01-20T15:30:48.296",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707151,1737387048312,-472.68493269,0.00020821,2,"2025-01-20T15:30:48.312",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707152,1737387048325,-500.0,0.00020821,2,"2025-01-20T15:30:48.325",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707153,1737387048336,-880.88,0.00020821,2,"2025-01-20T15:30:48.336",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707154,1737387048348,-1083.52,0.00020821,2,"2025-01-20T15:30:48.348",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707155,1737387048362,-519.7,0.00020821,2,"2025-01-20T15:30:48.362",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707156,1737387048375,-7892.21,0.00020822,2,"2025-01-20T15:30:48.375",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707157,1737387048386,-1881.32250258,0.00020883,2,"2025-01-20T15:30:48.386",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707158,1737387048397,-166.66,0.00020894,2,"2025-01-20T15:30:48.397",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707159,1737387048409,-2191.0,0.000209,2,"2025-01-20T15:30:48.409",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707160,1737387048419,-159.807,0.000209,2,"2025-01-20T15:30:48.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707161,1737387048429,-201.82049283,0.000209,2,"2025-01-20T15:30:48.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707162,1737387048440,-100344.17740982,0.00021,2,"2025-01-20T15:30:48.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707163,1737387048453,-705.05984263,0.00021,3,"2025-01-20T15:30:48.453",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707164,1737387048465,-11340.84113085,0.00021,2,"2025-01-20T15:30:48.465",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707165,1737387048477,-380.18915539,0.00021,3,"2025-01-20T15:30:48.477",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707166,1737387048490,-1881.32250258,0.00021087,2,"2025-01-20T15:30:48.490",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707167,1737387048502,-500.0,0.0002109,2,"2025-01-20T15:30:48.502",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707168,1737387048515,-612.37732378,0.0002109,2,"2025-01-20T15:30:48.515",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707169,1737387048527,-500.0,0.0002109,2,"2025-01-20T15:30:48.527",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707170,1737387048541,-500.0,0.0002109,2,"2025-01-20T15:30:48.541",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707171,1737387048552,-205.0,0.0002109,2,"2025-01-20T15:30:48.552",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707172,1737387048568,-500.0,0.0002109,2,"2025-01-20T15:30:48.568",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707173,1737387048580,-500.0,0.0002109,7,"2025-01-20T15:30:48.580",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707174,1737387048593,-500.0,0.0002109,2,"2025-01-20T15:30:48.593",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707175,1737387048607,-378.586787,0.0002109,2,"2025-01-20T15:30:48.607",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707176,1737387048618,-500.0,0.0002109,2,"2025-01-20T15:30:48.618",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707177,1737387048631,-549.84,0.0002109,2,"2025-01-20T15:30:48.631",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707178,1737387048644,-1000.0,0.0002109,2,"2025-01-20T15:30:48.644",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707179,1737387048659,-1013.07,0.0002109,2,"2025-01-20T15:30:48.659",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707180,1737387048671,-500.0,0.0002109,2,"2025-01-20T15:30:48.671",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707181,1737387048684,-500.0,0.0002109,2,"2025-01-20T15:30:48.684",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707182,1737387048698,-500.0,0.0002109,2,"2025-01-20T15:30:48.698",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707183,1737387048710,-529.42,0.0002109,2,"2025-01-20T15:30:48.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707184,1737387048726,-878.15,0.0002109,2,"2025-01-20T15:30:48.726",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707185,1737387048739,-1093.26,0.0002109,2,"2025-01-20T15:30:48.739",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707186,1737387048752,-769.79,0.0002109,2,"2025-01-20T15:30:48.752",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707187,1737387048763,-1216.77,0.0002109,2,"2025-01-20T15:30:48.763",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707188,1737387048773,-1078.19,0.0002109,2,"2025-01-20T15:30:48.773",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707189,1737387048784,-500.0,0.0002109,2,"2025-01-20T15:30:48.784",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707190,1737387048794,-317.394868,0.0002109,2,"2025-01-20T15:30:48.794",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707191,1737387048810,-1043.08,0.0002109,2,"2025-01-20T15:30:48.810",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707192,1737387048823,-500.0,0.0002109,2,"2025-01-20T15:30:48.823",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707193,1737387048836,-697.96,0.0002109,2,"2025-01-20T15:30:48.836",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707194,1737387048849,-500.0,0.0002109,2,"2025-01-20T15:30:48.849",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707195,1737387048860,-556.1,0.0002109,2,"2025-01-20T15:30:48.860",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707196,1737387048871,-635.53,0.0002109,2,"2025-01-20T15:30:48.871",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707197,1737387048882,-500.0,0.0002109,2,"2025-01-20T15:30:48.882",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707198,1737387048894,-1033.13,0.0002109,2,"2025-01-20T15:30:48.894",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707199,1737387048908,-985.24,0.0002109,2,"2025-01-20T15:30:48.908",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707200,1737387048920,-151.434714,0.0002109,2,"2025-01-20T15:30:48.920",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707201,1737387048933,-500.0,0.0002109,2,"2025-01-20T15:30:48.933",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707202,1737387048947,-500.0,0.0002109,2,"2025-01-20T15:30:48.947",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707203,1737387048959,-500.0,0.0002109,2,"2025-01-20T15:30:48.959",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707204,1737387048970,-579.3,0.0002109,2,"2025-01-20T15:30:48.970",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707205,1737387048981,-527.43,0.0002109,2,"2025-01-20T15:30:48.981",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707206,1737387048992,-500.0,0.0002109,2,"2025-01-20T15:30:48.992",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707207,1737387049005,-801.93,0.0002109,2,"2025-01-20T15:30:49.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707208,1737387049017,-500.0,0.0002109,2,"2025-01-20T15:30:49.017",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707209,1737387049028,-500.0,0.0002109,2,"2025-01-20T15:30:49.028",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707210,1737387049040,-802.76,0.0002109,2,"2025-01-20T15:30:49.040",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707211,1737387049051,-1243.66,0.0002109,2,"2025-01-20T15:30:49.051",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707212,1737387049065,-1602.28,0.0002109,2,"2025-01-20T15:30:49.065",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707213,1737387049077,-1125.71,0.0002109,2,"2025-01-20T15:30:49.077",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707214,1737387049088,-538.66,0.0002109,2,"2025-01-20T15:30:49.088",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707215,1737387049100,-500.0,0.00021091,2,"2025-01-20T15:30:49.100",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707216,1737387049111,-500.0,0.00021091,2,"2025-01-20T15:30:49.111",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707217,1737387049123,-641.0,0.00021091,2,"2025-01-20T15:30:49.123",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707218,1737387049136,-178.95243757,0.00021091,2,"2025-01-20T15:30:49.136",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707219,1737387049147,-500.0,0.00021091,2,"2025-01-20T15:30:49.147",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707220,1737387049158,-500.0,0.00021091,2,"2025-01-20T15:30:49.158",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707221,1737387049170,-500.0,0.00021091,2,"2025-01-20T15:30:49.170",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707222,1737387049182,-500.0,0.00021091,2,"2025-01-20T15:30:49.182",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707223,1737387049195,-500.0,0.00021091,2,"2025-01-20T15:30:49.195",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707224,1737387049207,-500.0,0.00021091,2,"2025-01-20T15:30:49.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707225,1737387049219,-500.0,0.00021091,2,"2025-01-20T15:30:49.219",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707226,1737387049231,-583.59027637,0.00021091,2,"2025-01-20T15:30:49.231",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707227,1737387049244,-264.44,0.00021091,2,"2025-01-20T15:30:49.244",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707228,1737387049255,-160.38590834,0.00021091,2,"2025-01-20T15:30:49.255",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707229,1737387049267,-500.0,0.00021091,2,"2025-01-20T15:30:49.267",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707230,1737387049279,-500.0,0.00021091,2,"2025-01-20T15:30:49.279",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707231,1737387049291,-500.0,0.00021091,2,"2025-01-20T15:30:49.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707232,1737387049303,-500.0,0.00021091,2,"2025-01-20T15:30:49.303",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707233,1737387049317,-500.0,0.00021091,2,"2025-01-20T15:30:49.317",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707234,1737387049328,-548.92,0.00021091,2,"2025-01-20T15:30:49.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707235,1737387049339,-500.0,0.00021091,2,"2025-01-20T15:30:49.339",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707236,1737387049350,-500.0,0.00021091,2,"2025-01-20T15:30:49.350",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707237,1737387049362,-500.0,0.00021091,2,"2025-01-20T15:30:49.362",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707238,1737387049373,-500.0,0.00021091,2,"2025-01-20T15:30:49.373",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707239,1737387049385,-268.37746435,0.00021091,2,"2025-01-20T15:30:49.385",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707240,1737387049396,-500.0,0.00021091,2,"2025-01-20T15:30:49.396",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707241,1737387049408,-500.0,0.00021091,2,"2025-01-20T15:30:49.408",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707242,1737387049419,-500.0,0.00021091,2,"2025-01-20T15:30:49.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707243,1737387049431,-500.0,0.00021091,2,"2025-01-20T15:30:49.431",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707244,1737387049444,-500.0,0.00021091,2,"2025-01-20T15:30:49.444",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707245,1737387049456,-500.0,0.00021091,2,"2025-01-20T15:30:49.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707246,1737387049467,-510.01,0.00021091,2,"2025-01-20T15:30:49.467",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707247,1737387049478,-520.24,0.00021091,2,"2025-01-20T15:30:49.478",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707248,1737387049489,-580.92,0.00021091,2,"2025-01-20T15:30:49.489",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707249,1737387049500,-500.0,0.00021091,2,"2025-01-20T15:30:49.500",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707250,1737387049512,-258.71,0.00021091,2,"2025-01-20T15:30:49.512",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707251,1737387049524,-500.0,0.00021091,2,"2025-01-20T15:30:49.524",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707252,1737387049537,-500.0,0.00021091,2,"2025-01-20T15:30:49.537",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707253,1737387049549,-500.0,0.00021091,2,"2025-01-20T15:30:49.549",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707254,1737387049562,-531.16,0.00021091,2,"2025-01-20T15:30:49.562",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707255,1737387049574,-500.0,0.00021091,2,"2025-01-20T15:30:49.574",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707256,1737387049586,-500.0,0.00021091,2,"2025-01-20T15:30:49.586",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707257,1737387049597,-500.0,0.00021091,2,"2025-01-20T15:30:49.597",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707258,1737387049609,-500.0,0.00021091,2,"2025-01-20T15:30:49.609",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707259,1737387049620,-196.04,0.00021091,2,"2025-01-20T15:30:49.620",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707260,1737387049631,-500.0,0.00021091,2,"2025-01-20T15:30:49.631",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707261,1737387049643,-1171.06,0.00021091,2,"2025-01-20T15:30:49.643",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707262,1737387049654,-500.0,0.00021091,2,"2025-01-20T15:30:49.654",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707263,1737387049670,-500.0,0.00021091,2,"2025-01-20T15:30:49.670",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707264,1737387049687,-500.0,0.00021091,2,"2025-01-20T15:30:49.687",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707265,1737387049697,-500.0,0.00021091,2,"2025-01-20T15:30:49.697",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707266,1737387049708,-540.33,0.00021091,2,"2025-01-20T15:30:49.708",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707267,1737387049719,-500.0,0.00021091,2,"2025-01-20T15:30:49.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707268,1737387049730,-503.02,0.00021091,2,"2025-01-20T15:30:49.730",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707269,1737387049741,-500.0,0.00021091,2,"2025-01-20T15:30:49.741",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707270,1737387049751,-1031.56,0.00021091,2,"2025-01-20T15:30:49.751",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707271,1737387049762,-500.0,0.00021091,2,"2025-01-20T15:30:49.762",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707272,1737387049773,-1761.81,0.00021091,2,"2025-01-20T15:30:49.773",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707273,1737387049783,-500.0,0.00021091,2,"2025-01-20T15:30:49.783",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707274,1737387049794,-500.0,0.00021091,2,"2025-01-20T15:30:49.794",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707275,1737387049804,-500.0,0.00021091,2,"2025-01-20T15:30:49.804",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707276,1737387049819,-500.0,0.00021091,2,"2025-01-20T15:30:49.819",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707277,1737387049830,-917.68,0.00021091,2,"2025-01-20T15:30:49.830",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707278,1737387049840,-500.0,0.00021091,2,"2025-01-20T15:30:49.840",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707279,1737387049852,-500.0,0.00021091,2,"2025-01-20T15:30:49.852",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707280,1737387049862,-500.0,0.00021091,2,"2025-01-20T15:30:49.862",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707281,1737387049873,-510.5,0.00021091,2,"2025-01-20T15:30:49.873",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707282,1737387049885,-500.0,0.00021095,2,"2025-01-20T15:30:49.885",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707283,1737387049897,-500.0,0.00021095,2,"2025-01-20T15:30:49.897",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707284,1737387049910,-500.0,0.00021095,2,"2025-01-20T15:30:49.910",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707285,1737387049921,-582.43,0.00021095,2,"2025-01-20T15:30:49.921",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707286,1737387049934,-500.0,0.00021095,2,"2025-01-20T15:30:49.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707287,1737387049945,-500.0,0.00021095,2,"2025-01-20T15:30:49.945",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707288,1737387049956,-500.43,0.00021095,2,"2025-01-20T15:30:49.956",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707289,1737387049967,-500.0,0.00021095,2,"2025-01-20T15:30:49.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707290,1737387049979,-638.77,0.00021095,2,"2025-01-20T15:30:49.979",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707291,1737387049990,-500.0,0.00021095,2,"2025-01-20T15:30:49.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707292,1737387050002,-500.0,0.00021095,2,"2025-01-20T15:30:50.002",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707293,1737387050012,-500.0,0.00021095,2,"2025-01-20T15:30:50.012",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707294,1737387050024,-500.0,0.00021095,2,"2025-01-20T15:30:50.024",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707295,1737387050035,-500.0,0.00021095,2,"2025-01-20T15:30:50.035",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707296,1737387050046,-1074.17,0.00021095,2,"2025-01-20T15:30:50.046",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707297,1737387050057,-500.0,0.00021095,2,"2025-01-20T15:30:50.057",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707298,1737387050071,-500.0,0.00021095,2,"2025-01-20T15:30:50.071",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707299,1737387050082,-880.88,0.00021095,2,"2025-01-20T15:30:50.082",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707300,1737387050093,-1083.52,0.00021095,2,"2025-01-20T15:30:50.093",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707301,1737387050104,-519.7,0.00021095,2,"2025-01-20T15:30:50.104",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707302,1737387050115,-153.80145118,0.000211,2,"2025-01-20T15:30:50.115",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707303,1737387050125,-201.82049282,0.0002115,2,"2025-01-20T15:30:50.125",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707304,1737387050136,-1000.0,0.00021162,2,"2025-01-20T15:30:50.136",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707305,1737387050146,-1881.32250258,0.0002129,2,"2025-01-20T15:30:50.146",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707306,1737387050157,-327.98,0.00021295,30,"2025-01-20T15:30:50.157",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707307,1737387050168,-1860.0,0.00021338,2,"2025-01-20T15:30:50.168",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707308,1737387050179,-820.0,0.00021338,2,"2025-01-20T15:30:50.179",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707309,1737387050190,-2946.0,0.00021338,2,"2025-01-20T15:30:50.190",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707310,1737387050201,-1261.0,0.00021338,2,"2025-01-20T15:30:50.201",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707311,1737387050212,-907.0,0.00021338,2,"2025-01-20T15:30:50.212",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707312,1737387050222,-3983.0,0.00021338,2,"2025-01-20T15:30:50.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707313,1737387050233,-537.0,0.00021338,2,"2025-01-20T15:30:50.233",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707314,1737387050243,-1105.0,0.00021338,2,"2025-01-20T15:30:50.243",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707315,1737387050252,-151.0,0.00021338,2,"2025-01-20T15:30:50.252",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707316,1737387050262,-3901.0,0.00021338,2,"2025-01-20T15:30:50.262",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707317,1737387050271,-1269.0,0.00021338,2,"2025-01-20T15:30:50.271",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707318,1737387050495,-2018.0,0.00021338,2,"2025-01-20T15:30:50.495",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707319,1737387050510,-150.0,0.00021338,2,"2025-01-20T15:30:50.510",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707320,1737387050522,-500.0,0.00021364,2,"2025-01-20T15:30:50.522",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707321,1737387050532,-500.0,0.00021364,2,"2025-01-20T15:30:50.532",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707322,1737387050543,-500.0,0.00021364,7,"2025-01-20T15:30:50.543",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707323,1737387050553,-500.0,0.00021364,2,"2025-01-20T15:30:50.553",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707324,1737387050565,-378.586787,0.00021364,2,"2025-01-20T15:30:50.565",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707325,1737387050575,-500.0,0.00021364,2,"2025-01-20T15:30:50.575",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707326,1737387050584,-549.84,0.00021364,2,"2025-01-20T15:30:50.584",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707327,1737387050594,-1059.22813998,0.00021364,2,"2025-01-20T15:30:50.594",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707328,1737387050603,-1013.07,0.00021364,2,"2025-01-20T15:30:50.603",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707329,1737387050612,-181.64844286,0.00021364,2,"2025-01-20T15:30:50.612",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707330,1737387050624,-500.0,0.00021364,2,"2025-01-20T15:30:50.624",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707331,1737387050633,-500.0,0.00021364,2,"2025-01-20T15:30:50.633",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707332,1737387050642,-529.42,0.00021364,2,"2025-01-20T15:30:50.642",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707333,1737387050652,-878.15,0.00021364,2,"2025-01-20T15:30:50.652",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707334,1737387050661,-1093.26,0.00021364,2,"2025-01-20T15:30:50.661",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707335,1737387050670,-769.79,0.00021364,2,"2025-01-20T15:30:50.670",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707336,1737387050679,-1216.77,0.00021364,2,"2025-01-20T15:30:50.679",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707337,1737387050688,-1078.19,0.00021364,2,"2025-01-20T15:30:50.688",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707338,1737387050698,-500.0,0.00021364,2,"2025-01-20T15:30:50.698",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707339,1737387050708,-317.394868,0.00021364,2,"2025-01-20T15:30:50.708",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707340,1737387050719,-1043.08,0.00021364,2,"2025-01-20T15:30:50.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707341,1737387050729,-697.96,0.00021364,2,"2025-01-20T15:30:50.729",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707342,1737387050738,-500.0,0.00021364,2,"2025-01-20T15:30:50.738",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707343,1737387050747,-556.1,0.00021364,2,"2025-01-20T15:30:50.747",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707344,1737387050756,-635.53,0.00021364,2,"2025-01-20T15:30:50.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707345,1737387050765,-500.0,0.00021364,2,"2025-01-20T15:30:50.765",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707346,1737387050775,-1033.13,0.00021364,2,"2025-01-20T15:30:50.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707347,1737387050785,-985.24,0.00021364,2,"2025-01-20T15:30:50.785",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707348,1737387050794,-151.434714,0.00021364,2,"2025-01-20T15:30:50.794",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707349,1737387050804,-500.0,0.00021364,2,"2025-01-20T15:30:50.804",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707350,1737387050815,-500.0,0.00021364,2,"2025-01-20T15:30:50.815",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707351,1737387050825,-579.3,0.00021364,2,"2025-01-20T15:30:50.825",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707352,1737387050835,-527.43,0.00021364,2,"2025-01-20T15:30:50.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707353,1737387050844,-500.0,0.00021364,2,"2025-01-20T15:30:50.844",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707354,1737387050854,-801.93,0.00021364,2,"2025-01-20T15:30:50.854",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707355,1737387050864,-500.0,0.00021364,2,"2025-01-20T15:30:50.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707356,1737387050873,-500.0,0.00021364,2,"2025-01-20T15:30:50.873",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707357,1737387050882,-802.76,0.00021364,2,"2025-01-20T15:30:50.882",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707358,1737387050893,-1243.66,0.00021364,2,"2025-01-20T15:30:50.893",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707359,1737387050903,-1602.28,0.00021364,2,"2025-01-20T15:30:50.903",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707360,1737387050913,-1125.71,0.00021364,2,"2025-01-20T15:30:50.913",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707361,1737387050922,-538.66,0.00021364,2,"2025-01-20T15:30:50.922",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707362,1737387050935,-500.0,0.00021365,2,"2025-01-20T15:30:50.935",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707363,1737387050947,-500.0,0.00021365,2,"2025-01-20T15:30:50.947",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707364,1737387050957,-641.0,0.00021365,2,"2025-01-20T15:30:50.957",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707365,1737387050967,-500.0,0.00021365,2,"2025-01-20T15:30:50.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707366,1737387050978,-500.0,0.00021365,2,"2025-01-20T15:30:50.978",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707367,1737387050987,-500.0,0.00021365,2,"2025-01-20T15:30:50.987",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707368,1737387050997,-500.0,0.00021365,2,"2025-01-20T15:30:50.997",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707369,1737387051006,-500.0,0.00021365,2,"2025-01-20T15:30:51.006",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707370,1737387051015,-500.0,0.00021365,2,"2025-01-20T15:30:51.015",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707371,1737387051026,-500.0,0.00021365,2,"2025-01-20T15:30:51.026",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707372,1737387051035,-500.0,0.00021365,2,"2025-01-20T15:30:51.035",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707373,1737387051044,-500.0,0.00021365,2,"2025-01-20T15:30:51.044",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707374,1737387051053,-500.0,0.00021365,2,"2025-01-20T15:30:51.053",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707375,1737387051065,-500.0,0.00021365,2,"2025-01-20T15:30:51.065",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707376,1737387051074,-500.0,0.00021365,2,"2025-01-20T15:30:51.074",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707377,1737387051083,-548.92,0.00021365,2,"2025-01-20T15:30:51.083",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707378,1737387051092,-500.0,0.00021365,2,"2025-01-20T15:30:51.092",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707379,1737387051102,-500.0,0.00021365,2,"2025-01-20T15:30:51.102",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707380,1737387051111,-500.0,0.00021365,2,"2025-01-20T15:30:51.111",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707381,1737387051121,-500.0,0.00021365,2,"2025-01-20T15:30:51.121",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707382,1737387051130,-500.0,0.00021365,2,"2025-01-20T15:30:51.130",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707383,1737387051139,-500.0,0.00021365,2,"2025-01-20T15:30:51.139",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707384,1737387051148,-500.0,0.00021365,2,"2025-01-20T15:30:51.148",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707385,1737387051157,-500.0,0.00021365,2,"2025-01-20T15:30:51.157",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707386,1737387051166,-500.0,0.00021365,2,"2025-01-20T15:30:51.166",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707387,1737387051175,-500.0,0.00021365,2,"2025-01-20T15:30:51.175",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707388,1737387051184,-510.01,0.00021365,2,"2025-01-20T15:30:51.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707389,1737387051193,-520.24,0.00021365,2,"2025-01-20T15:30:51.193",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707390,1737387051202,-580.92,0.00021365,2,"2025-01-20T15:30:51.202",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707391,1737387051211,-500.0,0.00021365,2,"2025-01-20T15:30:51.211",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707392,1737387051220,-500.0,0.00021365,2,"2025-01-20T15:30:51.220",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707393,1737387051230,-500.0,0.00021365,2,"2025-01-20T15:30:51.230",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707394,1737387051239,-500.0,0.00021365,2,"2025-01-20T15:30:51.239",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707395,1737387051249,-531.16,0.00021365,2,"2025-01-20T15:30:51.249",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707396,1737387051259,-500.0,0.00021365,2,"2025-01-20T15:30:51.259",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707397,1737387051268,-500.0,0.00021365,2,"2025-01-20T15:30:51.268",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707398,1737387051277,-500.0,0.00021365,2,"2025-01-20T15:30:51.277",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707399,1737387051286,-500.0,0.00021365,2,"2025-01-20T15:30:51.286",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707400,1737387051296,-1171.06,0.00021365,2,"2025-01-20T15:30:51.296",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707401,1737387051305,-500.0,0.00021365,2,"2025-01-20T15:30:51.305",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707402,1737387051316,-500.0,0.00021365,2,"2025-01-20T15:30:51.316",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707403,1737387051325,-500.0,0.00021365,2,"2025-01-20T15:30:51.325",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707404,1737387051335,-540.33,0.00021365,2,"2025-01-20T15:30:51.335",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707405,1737387051344,-500.0,0.00021365,2,"2025-01-20T15:30:51.344",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707406,1737387051353,-503.02,0.00021365,2,"2025-01-20T15:30:51.353",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707407,1737387051362,-500.0,0.00021365,2,"2025-01-20T15:30:51.362",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707408,1737387051371,-1031.56,0.00021365,2,"2025-01-20T15:30:51.371",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707409,1737387051384,-298.26595882,0.00021365,2,"2025-01-20T15:30:51.384",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707410,1737387051393,-1761.81,0.00021365,2,"2025-01-20T15:30:51.393",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707411,1737387051401,-500.0,0.00021365,2,"2025-01-20T15:30:51.401",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707412,1737387051411,-500.0,0.00021365,2,"2025-01-20T15:30:51.411",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707413,1737387051419,-500.0,0.00021365,2,"2025-01-20T15:30:51.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707414,1737387051429,-500.0,0.00021365,2,"2025-01-20T15:30:51.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707415,1737387051438,-917.68,0.00021365,2,"2025-01-20T15:30:51.438",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707416,1737387051447,-500.0,0.00021365,2,"2025-01-20T15:30:51.447",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707417,1737387051456,-500.0,0.00021365,2,"2025-01-20T15:30:51.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707418,1737387051465,-500.0,0.00021365,2,"2025-01-20T15:30:51.465",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707419,1737387051474,-510.5,0.00021365,2,"2025-01-20T15:30:51.474",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707420,1737387051483,-500.0,0.00021369,2,"2025-01-20T15:30:51.483",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707421,1737387051493,-500.0,0.00021369,2,"2025-01-20T15:30:51.493",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707422,1737387051502,-500.0,0.00021369,2,"2025-01-20T15:30:51.502",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707423,1737387051512,-582.43,0.00021369,2,"2025-01-20T15:30:51.512",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707424,1737387051521,-500.0,0.00021369,2,"2025-01-20T15:30:51.521",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707425,1737387051531,-500.0,0.00021369,2,"2025-01-20T15:30:51.531",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707426,1737387051541,-500.43,0.00021369,2,"2025-01-20T15:30:51.541",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707427,1737387051550,-500.0,0.00021369,2,"2025-01-20T15:30:51.550",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707428,1737387051560,-638.77,0.00021369,2,"2025-01-20T15:30:51.560",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707429,1737387051571,-500.0,0.00021369,2,"2025-01-20T15:30:51.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707430,1737387051581,-500.0,0.00021369,2,"2025-01-20T15:30:51.581",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707431,1737387051590,-500.0,0.00021369,2,"2025-01-20T15:30:51.590",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707432,1737387051599,-500.0,0.00021369,2,"2025-01-20T15:30:51.599",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707433,1737387051608,-500.0,0.00021369,2,"2025-01-20T15:30:51.608",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707434,1737387051619,-1074.17,0.00021369,2,"2025-01-20T15:30:51.619",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707435,1737387051628,-500.0,0.00021369,2,"2025-01-20T15:30:51.628",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707436,1737387051638,-500.0,0.00021369,2,"2025-01-20T15:30:51.638",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707437,1737387051648,-880.88,0.00021369,2,"2025-01-20T15:30:51.648",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707438,1737387051658,-1083.52,0.00021369,2,"2025-01-20T15:30:51.658",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707439,1737387051667,-519.7,0.00021369,2,"2025-01-20T15:30:51.667",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707440,1737387051676,-217.0,0.0002139,2,"2025-01-20T15:30:51.676",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707441,1737387051685,-205.0,0.0002139,2,"2025-01-20T15:30:51.685",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707442,1737387051695,-201.82049282,0.000214,2,"2025-01-20T15:30:51.695",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707443,1737387051705,-500.0,0.00021452,2,"2025-01-20T15:30:51.705",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707444,1737387051715,-1881.32250258,0.00021493,2,"2025-01-20T15:30:51.715",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707445,1737387051726,-366.0,0.000215,2,"2025-01-20T15:30:51.726",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707446,1737387051735,-1000.0,0.000215,2,"2025-01-20T15:30:51.735",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707447,1737387051745,-231.0,0.000215,2,"2025-01-20T15:30:51.745",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707448,1737387051757,-153.80145118,0.000215,2,"2025-01-20T15:30:51.757",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707449,1737387051767,-166.66,0.00021522,2,"2025-01-20T15:30:51.767",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707450,1737387051778,-574.7955305,0.0002156,2,"2025-01-20T15:30:51.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707451,1737387051787,-1653.9137979,0.00021607,2,"2025-01-20T15:30:51.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707452,1737387051796,-686.25,0.00021611,2,"2025-01-20T15:30:51.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707453,1737387051807,-176.03,0.00021616,2,"2025-01-20T15:30:51.807",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707454,1737387051820,-504.79082918,0.00021638,2,"2025-01-20T15:30:51.820",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707455,1737387051829,-500.0,0.00021638,7,"2025-01-20T15:30:51.829",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707456,1737387051839,-500.0,0.00021638,2,"2025-01-20T15:30:51.839",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707457,1737387051849,-317.73925839,0.00021638,2,"2025-01-20T15:30:51.849",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707458,1737387051858,-549.84,0.00021638,2,"2025-01-20T15:30:51.858",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707459,1737387051867,-1013.07,0.00021638,2,"2025-01-20T15:30:51.867",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707460,1737387051877,-500.0,0.00021638,2,"2025-01-20T15:30:51.877",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707461,1737387051887,-500.0,0.00021638,2,"2025-01-20T15:30:51.887",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707462,1737387051899,-529.42,0.00021638,2,"2025-01-20T15:30:51.899",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707463,1737387051909,-878.15,0.00021638,2,"2025-01-20T15:30:51.909",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707464,1737387051918,-1093.26,0.00021638,2,"2025-01-20T15:30:51.918",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707465,1737387051929,-769.79,0.00021638,2,"2025-01-20T15:30:51.929",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707466,1737387051939,-1216.77,0.00021638,2,"2025-01-20T15:30:51.939",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707467,1737387051948,-378.586787,0.00021638,2,"2025-01-20T15:30:51.948",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707468,1737387051957,-1078.19,0.00021638,2,"2025-01-20T15:30:51.957",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707469,1737387051967,-504.21,0.00021638,2,"2025-01-20T15:30:51.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707470,1737387051976,-317.394868,0.00021638,2,"2025-01-20T15:30:51.976",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707471,1737387051986,-1043.08,0.00021638,2,"2025-01-20T15:30:51.986",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707472,1737387051995,-697.96,0.00021638,2,"2025-01-20T15:30:51.995",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707473,1737387052005,-500.0,0.00021638,2,"2025-01-20T15:30:52.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707474,1737387052015,-556.1,0.00021638,2,"2025-01-20T15:30:52.015",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707475,1737387052024,-635.53,0.00021638,2,"2025-01-20T15:30:52.024",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707476,1737387052033,-1033.13,0.00021638,2,"2025-01-20T15:30:52.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707477,1737387052043,-985.24,0.00021638,2,"2025-01-20T15:30:52.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707478,1737387052051,-151.434714,0.00021638,2,"2025-01-20T15:30:52.051",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707479,1737387052064,-500.0,0.00021638,2,"2025-01-20T15:30:52.064",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707480,1737387052074,-500.0,0.00021638,2,"2025-01-20T15:30:52.074",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707481,1737387052084,-579.3,0.00021638,2,"2025-01-20T15:30:52.084",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707482,1737387052093,-527.43,0.00021638,2,"2025-01-20T15:30:52.093",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707483,1737387052102,-500.0,0.00021638,2,"2025-01-20T15:30:52.102",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707484,1737387052112,-801.93,0.00021638,2,"2025-01-20T15:30:52.112",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707485,1737387052121,-500.0,0.00021638,2,"2025-01-20T15:30:52.121",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707486,1737387052129,-500.0,0.00021638,2,"2025-01-20T15:30:52.129",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707487,1737387052138,-802.76,0.00021638,2,"2025-01-20T15:30:52.138",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707488,1737387052148,-1243.66,0.00021638,2,"2025-01-20T15:30:52.148",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707489,1737387052158,-1602.28,0.00021638,2,"2025-01-20T15:30:52.158",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707490,1737387052167,-1125.71,0.00021638,2,"2025-01-20T15:30:52.167",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707491,1737387052176,-538.66,0.00021638,2,"2025-01-20T15:30:52.176",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707492,1737387052185,-500.0,0.00021639,2,"2025-01-20T15:30:52.185",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707493,1737387052195,-641.0,0.00021639,2,"2025-01-20T15:30:52.195",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707494,1737387052204,-500.0,0.00021639,2,"2025-01-20T15:30:52.204",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707495,1737387052213,-500.0,0.00021639,2,"2025-01-20T15:30:52.213",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707496,1737387052222,-500.0,0.00021639,2,"2025-01-20T15:30:52.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707497,1737387052231,-466.14455713,0.00021639,2,"2025-01-20T15:30:52.231",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707498,1737387052241,-500.0,0.00021639,2,"2025-01-20T15:30:52.241",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707499,1737387052250,-500.0,0.00021639,2,"2025-01-20T15:30:52.250",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707500,1737387052259,-390.42237034,0.00021639,2,"2025-01-20T15:30:52.259",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707501,1737387052269,-500.0,0.00021639,2,"2025-01-20T15:30:52.269",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707502,1737387052278,-500.0,0.00021639,2,"2025-01-20T15:30:52.278",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707503,1737387052288,-500.0,0.00021639,2,"2025-01-20T15:30:52.288",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707504,1737387052298,-500.0,0.00021639,2,"2025-01-20T15:30:52.298",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707505,1737387052311,-500.0,0.00021639,2,"2025-01-20T15:30:52.311",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707506,1737387052324,-548.92,0.00021639,2,"2025-01-20T15:30:52.324",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707507,1737387052333,-500.0,0.00021639,2,"2025-01-20T15:30:52.333",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707508,1737387052343,-500.0,0.00021639,2,"2025-01-20T15:30:52.343",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707509,1737387052353,-500.0,0.00021639,2,"2025-01-20T15:30:52.353",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707510,1737387052362,-500.0,0.00021639,2,"2025-01-20T15:30:52.362",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707511,1737387052371,-500.0,0.00021639,2,"2025-01-20T15:30:52.371",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707512,1737387052380,-500.0,0.00021639,2,"2025-01-20T15:30:52.380",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707513,1737387052390,-500.0,0.00021639,2,"2025-01-20T15:30:52.390",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707514,1737387052399,-500.0,0.00021639,2,"2025-01-20T15:30:52.399",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707515,1737387052409,-500.0,0.00021639,2,"2025-01-20T15:30:52.409",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707516,1737387052418,-500.0,0.00021639,2,"2025-01-20T15:30:52.418",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707517,1737387052428,-510.01,0.00021639,2,"2025-01-20T15:30:52.428",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707518,1737387052438,-520.24,0.00021639,2,"2025-01-20T15:30:52.438",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707519,1737387052447,-580.92,0.00021639,2,"2025-01-20T15:30:52.447",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707520,1737387052456,-500.0,0.00021639,2,"2025-01-20T15:30:52.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707521,1737387052465,-500.0,0.00021639,2,"2025-01-20T15:30:52.465",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707522,1737387052475,-500.0,0.00021639,2,"2025-01-20T15:30:52.475",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707523,1737387052485,-168.43607116,0.00021639,2,"2025-01-20T15:30:52.485",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707524,1737387052494,-531.16,0.00021639,2,"2025-01-20T15:30:52.494",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707525,1737387052503,-500.0,0.00021639,2,"2025-01-20T15:30:52.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707526,1737387052513,-500.0,0.00021639,2,"2025-01-20T15:30:52.513",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707527,1737387052522,-500.0,0.00021639,2,"2025-01-20T15:30:52.522",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707528,1737387052533,-500.0,0.00021639,2,"2025-01-20T15:30:52.533",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707529,1737387052543,-1171.06,0.00021639,2,"2025-01-20T15:30:52.543",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707530,1737387052552,-500.0,0.00021639,2,"2025-01-20T15:30:52.552",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707531,1737387052561,-500.0,0.00021639,2,"2025-01-20T15:30:52.561",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707532,1737387052578,-500.0,0.00021639,2,"2025-01-20T15:30:52.578",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707533,1737387052587,-540.33,0.00021639,2,"2025-01-20T15:30:52.587",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707534,1737387052597,-500.0,0.00021639,2,"2025-01-20T15:30:52.597",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707535,1737387052606,-503.02,0.00021639,2,"2025-01-20T15:30:52.606",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707536,1737387052616,-500.0,0.00021639,2,"2025-01-20T15:30:52.616",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707537,1737387052625,-1031.56,0.00021639,2,"2025-01-20T15:30:52.625",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707538,1737387052635,-1761.81,0.00021639,2,"2025-01-20T15:30:52.635",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707539,1737387052644,-500.0,0.00021639,2,"2025-01-20T15:30:52.644",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707540,1737387052653,-500.0,0.00021639,2,"2025-01-20T15:30:52.653",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707541,1737387052663,-500.0,0.00021639,2,"2025-01-20T15:30:52.663",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707542,1737387052672,-500.0,0.00021639,2,"2025-01-20T15:30:52.672",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707543,1737387052681,-917.68,0.00021639,2,"2025-01-20T15:30:52.681",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707544,1737387052691,-500.0,0.00021639,2,"2025-01-20T15:30:52.691",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707545,1737387052700,-500.0,0.00021639,2,"2025-01-20T15:30:52.700",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707546,1737387052709,-258.88372831,0.00021639,2,"2025-01-20T15:30:52.709",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707547,1737387052719,-510.5,0.00021639,2,"2025-01-20T15:30:52.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707548,1737387052728,-500.0,0.00021643,2,"2025-01-20T15:30:52.728",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707549,1737387052738,-500.0,0.00021643,2,"2025-01-20T15:30:52.738",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707550,1737387052748,-500.0,0.00021643,2,"2025-01-20T15:30:52.748",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707551,1737387052758,-582.43,0.00021643,2,"2025-01-20T15:30:52.758",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707552,1737387052768,-500.0,0.00021643,2,"2025-01-20T15:30:52.768",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707553,1737387052777,-500.0,0.00021643,2,"2025-01-20T15:30:52.777",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707554,1737387052788,-500.43,0.00021643,2,"2025-01-20T15:30:52.788",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707555,1737387052797,-500.0,0.00021643,2,"2025-01-20T15:30:52.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707556,1737387052807,-638.77,0.00021643,2,"2025-01-20T15:30:52.807",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707557,1737387052820,-500.0,0.00021643,2,"2025-01-20T15:30:52.820",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707558,1737387052830,-500.0,0.00021643,2,"2025-01-20T15:30:52.830",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707559,1737387052840,-500.0,0.00021643,2,"2025-01-20T15:30:52.840",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707560,1737387052850,-500.0,0.00021643,2,"2025-01-20T15:30:52.850",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707561,1737387052859,-500.0,0.00021643,2,"2025-01-20T15:30:52.859",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707562,1737387052869,-1074.17,0.00021643,2,"2025-01-20T15:30:52.869",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707563,1737387052879,-500.0,0.00021643,2,"2025-01-20T15:30:52.879",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707564,1737387052889,-500.0,0.00021643,2,"2025-01-20T15:30:52.889",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707565,1737387052903,-880.88,0.00021643,2,"2025-01-20T15:30:52.903",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707566,1737387052913,-1083.52,0.00021643,2,"2025-01-20T15:30:52.913",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707567,1737387052922,-519.7,0.00021643,2,"2025-01-20T15:30:52.922",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707568,1737387052932,-201.82049282,0.0002165,3,"2025-01-20T15:30:52.932",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707569,1737387052943,-42613.0,0.00021653,2,"2025-01-20T15:30:52.943",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707570,1737387052952,-264.0,0.0002168,7,"2025-01-20T15:30:52.952",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707571,1737387052961,-1881.32250258,0.00021697,2,"2025-01-20T15:30:52.961",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707572,1737387052971,-217.0,0.000217,2,"2025-01-20T15:30:52.971",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707573,1737387052980,-179.04415022,0.000217,2,"2025-01-20T15:30:52.980",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707574,1737387052990,-229.05081253,0.000217,2,"2025-01-20T15:30:52.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707575,1737387052999,-205.0,0.000217,2,"2025-01-20T15:30:52.999",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707576,1737387053009,-1724.0,0.00021731,2,"2025-01-20T15:30:53.009",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707577,1737387053019,-150.0,0.00021735,2,"2025-01-20T15:30:53.019",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707578,1737387053028,-150.0,0.00021756,2,"2025-01-20T15:30:53.028",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707579,1737387053038,-150.0,0.00021762,2,"2025-01-20T15:30:53.038",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707580,1737387053047,-150.0,0.00021767,2,"2025-01-20T15:30:53.047",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707581,1737387053057,-317.71261593,0.00021776,2,"2025-01-20T15:30:53.057",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707582,1737387053070,-161.98505458,0.0002178,2,"2025-01-20T15:30:53.070",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707583,1737387053079,-150.0,0.00021782,2,"2025-01-20T15:30:53.079",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707584,1737387053089,-150.0,0.00021784,2,"2025-01-20T15:30:53.089",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707585,1737387053099,-150.0,0.00021796,2,"2025-01-20T15:30:53.099",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707586,1737387053109,-1000.0,0.00021796,2,"2025-01-20T15:30:53.109",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707587,1737387053119,-47762.36576115,0.000218,2,"2025-01-20T15:30:53.119",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707588,1737387053128,-187.897297,0.000218,2,"2025-01-20T15:30:53.128",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707589,1737387053138,-150.0,0.00021801,2,"2025-01-20T15:30:53.138",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707590,1737387053147,-150.0,0.0002181,2,"2025-01-20T15:30:53.147",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707591,1737387053156,-150.0,0.00021812,2,"2025-01-20T15:30:53.156",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707592,1737387053166,-150.0,0.00021818,2,"2025-01-20T15:30:53.166",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707593,1737387053175,-3184.21010919,0.00021821,2,"2025-01-20T15:30:53.175",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707594,1737387053184,-500.0,0.00021824,2,"2025-01-20T15:30:53.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707595,1737387053193,-150.0,0.00021825,2,"2025-01-20T15:30:53.193",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707596,1737387053203,-200.47,0.00021837,2,"2025-01-20T15:30:53.203",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707597,1737387053212,-150.0,0.00021839,2,"2025-01-20T15:30:53.212",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707598,1737387053221,-150.0,0.00021858,2,"2025-01-20T15:30:53.221",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707599,1737387053231,-150.0,0.00021869,2,"2025-01-20T15:30:53.231",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707600,1737387053240,-150.0,0.00021872,2,"2025-01-20T15:30:53.240",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707601,1737387053249,-2000.0,0.0002189,2,"2025-01-20T15:30:53.249",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707602,1737387053258,-2000.0,0.0002189,2,"2025-01-20T15:30:53.258",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707603,1737387053267,-1000.0,0.0002189,2,"2025-01-20T15:30:53.267",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707604,1737387053277,-1000.0,0.0002189,2,"2025-01-20T15:30:53.277",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707605,1737387053286,-1000.0,0.0002189,2,"2025-01-20T15:30:53.286",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707606,1737387053295,-1000.0,0.0002189,2,"2025-01-20T15:30:53.295",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707607,1737387053304,-1000.0,0.0002189,2,"2025-01-20T15:30:53.304",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707608,1737387053315,-1000.0,0.0002189,2,"2025-01-20T15:30:53.315",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707609,1737387053324,-1000.0,0.0002189,2,"2025-01-20T15:30:53.324",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707610,1737387053334,-1000.0,0.0002189,2,"2025-01-20T15:30:53.334",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707611,1737387053343,-1000.0,0.0002189,2,"2025-01-20T15:30:53.343",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707612,1737387053353,-1000.0,0.0002189,2,"2025-01-20T15:30:53.353",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707613,1737387053363,-1000.0,0.0002189,2,"2025-01-20T15:30:53.363",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707614,1737387053373,-500.0,0.0002189,2,"2025-01-20T15:30:53.373",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707615,1737387053382,-150.0,0.00021896,2,"2025-01-20T15:30:53.382",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707616,1737387053391,-150.0,0.00021897,2,"2025-01-20T15:30:53.391",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707617,1737387053400,-881.03940922,0.000219,2,"2025-01-20T15:30:53.400",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707618,1737387053410,-187.7062275,0.000219,2,"2025-01-20T15:30:53.410",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707619,1737387053419,-150.0,0.000219,2,"2025-01-20T15:30:53.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707620,1737387053429,-1881.32250258,0.000219,2,"2025-01-20T15:30:53.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707621,1737387053438,-201.82049282,0.000219,3,"2025-01-20T15:30:53.438",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707622,1737387053447,-153.80145118,0.000219,2,"2025-01-20T15:30:53.447",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707623,1737387053456,-150.0,0.00021908,2,"2025-01-20T15:30:53.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707624,1737387053465,-500.0,0.00021912,7,"2025-01-20T15:30:53.465",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707625,1737387053474,-500.0,0.00021912,2,"2025-01-20T15:30:53.474",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707626,1737387053484,-549.84,0.00021912,2,"2025-01-20T15:30:53.484",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707627,1737387053494,-1013.07,0.00021912,2,"2025-01-20T15:30:53.494",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707628,1737387053503,-553.02741727,0.00021912,2,"2025-01-20T15:30:53.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707629,1737387053512,-500.0,0.00021912,2,"2025-01-20T15:30:53.512",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707630,1737387053521,-529.42,0.00021912,2,"2025-01-20T15:30:53.521",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707631,1737387053532,-878.15,0.00021912,2,"2025-01-20T15:30:53.532",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707632,1737387053541,-1093.26,0.00021912,2,"2025-01-20T15:30:53.541",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707633,1737387053550,-769.79,0.00021912,2,"2025-01-20T15:30:53.550",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707634,1737387053559,-1216.77,0.00021912,2,"2025-01-20T15:30:53.559",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707635,1737387053572,-1078.19,0.00021912,2,"2025-01-20T15:30:53.572",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707636,1737387053582,-317.394868,0.00021912,2,"2025-01-20T15:30:53.582",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707637,1737387053591,-1043.08,0.00021912,2,"2025-01-20T15:30:53.591",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707638,1737387053600,-697.96,0.00021912,2,"2025-01-20T15:30:53.600",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707639,1737387053610,-500.0,0.00021912,2,"2025-01-20T15:30:53.610",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707640,1737387053619,-556.1,0.00021912,2,"2025-01-20T15:30:53.619",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707641,1737387053629,-635.53,0.00021912,2,"2025-01-20T15:30:53.629",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707642,1737387053638,-1033.13,0.00021912,2,"2025-01-20T15:30:53.638",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707643,1737387053648,-985.24,0.00021912,2,"2025-01-20T15:30:53.648",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707644,1737387053799,-151.434714,0.00021912,2,"2025-01-20T15:30:53.799",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707645,1737387053816,-500.0,0.00021912,2,"2025-01-20T15:30:53.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707646,1737387053826,-500.0,0.00021912,2,"2025-01-20T15:30:53.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707647,1737387053835,-579.3,0.00021912,2,"2025-01-20T15:30:53.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707648,1737387053845,-527.43,0.00021912,2,"2025-01-20T15:30:53.845",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707649,1737387053854,-500.0,0.00021912,2,"2025-01-20T15:30:53.854",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707650,1737387053864,-801.93,0.00021912,2,"2025-01-20T15:30:53.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707651,1737387053874,-500.0,0.00021912,2,"2025-01-20T15:30:53.874",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707652,1737387053883,-386.62110851,0.00021912,2,"2025-01-20T15:30:53.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707653,1737387053894,-802.76,0.00021912,2,"2025-01-20T15:30:53.894",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707654,1737387053904,-1243.66,0.00021912,2,"2025-01-20T15:30:53.904",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707655,1737387053914,-1602.28,0.00021912,2,"2025-01-20T15:30:53.914",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707656,1737387053925,-1125.71,0.00021912,2,"2025-01-20T15:30:53.925",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707657,1737387053934,-538.66,0.00021912,2,"2025-01-20T15:30:53.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707658,1737387053944,-500.0,0.00021913,2,"2025-01-20T15:30:53.944",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707659,1737387053953,-641.0,0.00021913,2,"2025-01-20T15:30:53.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707660,1737387053963,-500.0,0.00021913,2,"2025-01-20T15:30:53.963",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707661,1737387053973,-500.0,0.00021913,2,"2025-01-20T15:30:53.973",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707662,1737387053982,-500.0,0.00021913,2,"2025-01-20T15:30:53.982",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707663,1737387053992,-500.0,0.00021913,2,"2025-01-20T15:30:53.992",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707664,1737387054004,-500.0,0.00021913,2,"2025-01-20T15:30:54.004",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707665,1737387054015,-500.0,0.00021913,2,"2025-01-20T15:30:54.015",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707666,1737387054024,-500.0,0.00021913,2,"2025-01-20T15:30:54.024",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707667,1737387054034,-500.0,0.00021913,2,"2025-01-20T15:30:54.034",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707668,1737387054044,-500.0,0.00021913,2,"2025-01-20T15:30:54.044",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707669,1737387054053,-500.0,0.00021913,2,"2025-01-20T15:30:54.053",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707670,1737387054063,-548.92,0.00021913,2,"2025-01-20T15:30:54.063",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707671,1737387054075,-500.0,0.00021913,2,"2025-01-20T15:30:54.075",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707672,1737387054085,-500.0,0.00021913,2,"2025-01-20T15:30:54.085",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707673,1737387054095,-500.0,0.00021913,2,"2025-01-20T15:30:54.095",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707674,1737387054105,-500.0,0.00021913,2,"2025-01-20T15:30:54.105",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707675,1737387054115,-500.0,0.00021913,2,"2025-01-20T15:30:54.115",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707676,1737387054124,-500.0,0.00021913,2,"2025-01-20T15:30:54.124",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707677,1737387054134,-500.0,0.00021913,2,"2025-01-20T15:30:54.134",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707678,1737387054143,-500.0,0.00021913,2,"2025-01-20T15:30:54.143",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707679,1737387054152,-500.0,0.00021913,2,"2025-01-20T15:30:54.152",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707680,1737387054163,-500.0,0.00021913,2,"2025-01-20T15:30:54.163",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707681,1737387054172,-510.01,0.00021913,2,"2025-01-20T15:30:54.172",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707682,1737387054181,-520.24,0.00021913,2,"2025-01-20T15:30:54.181",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707683,1737387054191,-580.92,0.00021913,2,"2025-01-20T15:30:54.191",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707684,1737387054200,-500.0,0.00021913,2,"2025-01-20T15:30:54.200",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707685,1737387054210,-500.0,0.00021913,2,"2025-01-20T15:30:54.210",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707686,1737387054220,-313.37563489,0.00021913,2,"2025-01-20T15:30:54.220",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707687,1737387054229,-531.16,0.00021913,2,"2025-01-20T15:30:54.229",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707688,1737387054239,-500.0,0.00021913,2,"2025-01-20T15:30:54.239",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707689,1737387054249,-500.0,0.00021913,2,"2025-01-20T15:30:54.249",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707690,1737387054258,-500.0,0.00021913,2,"2025-01-20T15:30:54.258",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707691,1737387054268,-500.0,0.00021913,2,"2025-01-20T15:30:54.268",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707692,1737387054277,-1171.06,0.00021913,2,"2025-01-20T15:30:54.277",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707693,1737387054287,-500.0,0.00021913,2,"2025-01-20T15:30:54.287",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707694,1737387054297,-500.0,0.00021913,2,"2025-01-20T15:30:54.297",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707695,1737387054306,-540.33,0.00021913,2,"2025-01-20T15:30:54.306",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707696,1737387054316,-500.0,0.00021913,2,"2025-01-20T15:30:54.316",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707697,1737387054326,-503.02,0.00021913,2,"2025-01-20T15:30:54.326",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707698,1737387054335,-500.0,0.00021913,2,"2025-01-20T15:30:54.335",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707699,1737387054345,-1031.56,0.00021913,2,"2025-01-20T15:30:54.345",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707700,1737387054354,-1761.81,0.00021913,2,"2025-01-20T15:30:54.354",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707701,1737387054364,-500.0,0.00021913,2,"2025-01-20T15:30:54.364",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707702,1737387054374,-500.0,0.00021913,2,"2025-01-20T15:30:54.374",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707703,1737387054383,-500.0,0.00021913,2,"2025-01-20T15:30:54.383",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707704,1737387054393,-571.78622056,0.00021913,2,"2025-01-20T15:30:54.393",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707705,1737387054402,-917.68,0.00021913,2,"2025-01-20T15:30:54.402",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707706,1737387054412,-500.0,0.00021913,2,"2025-01-20T15:30:54.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707707,1737387054421,-500.0,0.00021913,2,"2025-01-20T15:30:54.421",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707708,1737387054430,-510.5,0.00021913,2,"2025-01-20T15:30:54.430",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707709,1737387054440,-500.0,0.00021914,2,"2025-01-20T15:30:54.440",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707710,1737387054449,-150.10418236,0.00021914,2,"2025-01-20T15:30:54.449",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707711,1737387054459,-150.0,0.00021914,2,"2025-01-20T15:30:54.459",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707712,1737387054468,-500.0,0.00021917,2,"2025-01-20T15:30:54.468",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707713,1737387054478,-500.0,0.00021917,2,"2025-01-20T15:30:54.478",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707714,1737387054487,-500.0,0.00021917,2,"2025-01-20T15:30:54.487",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707715,1737387054497,-582.43,0.00021917,2,"2025-01-20T15:30:54.497",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707716,1737387054506,-500.0,0.00021917,2,"2025-01-20T15:30:54.506",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707717,1737387054516,-500.0,0.00021917,2,"2025-01-20T15:30:54.516",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707718,1737387054526,-500.43,0.00021917,2,"2025-01-20T15:30:54.526",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707719,1737387054538,-500.0,0.00021917,2,"2025-01-20T15:30:54.538",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707720,1737387054548,-638.77,0.00021917,2,"2025-01-20T15:30:54.548",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707721,1737387054558,-500.0,0.00021917,2,"2025-01-20T15:30:54.558",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707722,1737387054571,-500.0,0.00021917,2,"2025-01-20T15:30:54.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707723,1737387054581,-500.0,0.00021917,2,"2025-01-20T15:30:54.581",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707724,1737387054592,-500.0,0.00021917,2,"2025-01-20T15:30:54.592",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707725,1737387054602,-500.0,0.00021917,2,"2025-01-20T15:30:54.602",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707726,1737387054611,-1074.17,0.00021917,2,"2025-01-20T15:30:54.611",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707727,1737387054622,-500.0,0.00021917,2,"2025-01-20T15:30:54.622",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707728,1737387054632,-500.0,0.00021917,2,"2025-01-20T15:30:54.632",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707729,1737387054643,-880.88,0.00021917,2,"2025-01-20T15:30:54.643",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707730,1737387054654,-1083.52,0.00021917,2,"2025-01-20T15:30:54.654",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707731,1737387054665,-534.61084197,0.00021917,2,"2025-01-20T15:30:54.665",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707732,1737387054676,-519.7,0.00021917,2,"2025-01-20T15:30:54.676",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707733,1737387054686,-150.0,0.00021918,2,"2025-01-20T15:30:54.686",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707734,1737387054696,-1000.0,0.00021922,2,"2025-01-20T15:30:54.696",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707735,1737387054707,-500.0,0.00021925,2,"2025-01-20T15:30:54.707",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707736,1737387054717,-150.0,0.00021937,2,"2025-01-20T15:30:54.717",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707737,1737387054726,-649.70320795,0.00021941,2,"2025-01-20T15:30:54.726",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707738,1737387054737,-150.0,0.00021941,2,"2025-01-20T15:30:54.737",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707739,1737387054747,-500.0,0.00021942,2,"2025-01-20T15:30:54.747",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707740,1737387054756,-500.9,0.00021942,2,"2025-01-20T15:30:54.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707741,1737387054766,-500.0,0.00021942,2,"2025-01-20T15:30:54.766",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707742,1737387054775,-150.0,0.00021944,2,"2025-01-20T15:30:54.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707743,1737387054786,-201.44,0.00021946,2,"2025-01-20T15:30:54.786",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707744,1737387054796,-5025.810264,0.00021966,2,"2025-01-20T15:30:54.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707745,1737387054805,-5000.0,0.00021966,2,"2025-01-20T15:30:54.805",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707746,1737387054817,-200.0,0.00021969,2,"2025-01-20T15:30:54.817",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707747,1737387054827,-500.0,0.0002197,2,"2025-01-20T15:30:54.827",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707748,1737387054837,-500.0,0.0002197,2,"2025-01-20T15:30:54.837",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707749,1737387054846,-500.0,0.0002197,2,"2025-01-20T15:30:54.846",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707750,1737387054856,-500.0,0.0002197,2,"2025-01-20T15:30:54.856",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707751,1737387054866,-800.0,0.0002197,2,"2025-01-20T15:30:54.866",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707752,1737387054876,-700.0,0.0002197,2,"2025-01-20T15:30:54.876",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707753,1737387054886,-700.0,0.0002197,2,"2025-01-20T15:30:54.886",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707754,1737387054899,-700.0,0.0002197,2,"2025-01-20T15:30:54.899",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707755,1737387054908,-700.0,0.0002197,2,"2025-01-20T15:30:54.908",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707756,1737387054919,-700.0,0.0002197,2,"2025-01-20T15:30:54.919",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707757,1737387054928,-700.0,0.0002197,2,"2025-01-20T15:30:54.928",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707758,1737387054940,-700.0,0.0002197,2,"2025-01-20T15:30:54.940",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707759,1737387054950,-750.0,0.0002197,2,"2025-01-20T15:30:54.950",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707760,1737387054959,-150.0,0.00021973,4,"2025-01-20T15:30:54.959",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707761,1737387054969,-203.66122748,0.00021973,4,"2025-01-20T15:30:54.969",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707762,1737387054979,-151.88316296,0.00021973,2,"2025-01-20T15:30:54.979",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707763,1737387054989,-150.0,0.00021982,2,"2025-01-20T15:30:54.989",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707764,1737387054999,-3379.02118857,0.0002199,30,"2025-01-20T15:30:54.999",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707765,1737387055008,-150.0,0.00021994,2,"2025-01-20T15:30:55.008",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707766,1737387055018,-6034.09719151,0.00021996,2,"2025-01-20T15:30:55.018",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707767,1737387055027,-2000.0,0.00021999,2,"2025-01-20T15:30:55.027",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707768,1737387055036,-2000.0,0.00021999,2,"2025-01-20T15:30:55.036",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707769,1737387055046,-2000.0,0.00021999,2,"2025-01-20T15:30:55.046",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707770,1737387055055,-2000.0,0.00021999,2,"2025-01-20T15:30:55.055",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707771,1737387055067,-2000.0,0.00021999,2,"2025-01-20T15:30:55.067",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707772,1737387055077,-500.0,0.00021999,2,"2025-01-20T15:30:55.077",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707773,1737387055087,-107689.58622572,0.00022,2,"2025-01-20T15:30:55.087",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707774,1737387055097,-1219.23042049,0.00022,2,"2025-01-20T15:30:55.097",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707775,1737387055106,-2553148.44689843,0.00022,2,"2025-01-20T15:30:55.106",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707776,1737387055117,-250.000001,0.00022,2,"2025-01-20T15:30:55.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707777,1737387055126,-2840232.89817346,0.00022,2,"2025-01-20T15:30:55.126",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707778,1737387055282,-26748.79524,0.00022,2,"2025-01-20T15:30:55.282",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707779,1737387055310,-747.13,0.0002109,2,"2025-01-20T15:30:55.310",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707780,1737387055325,-9951.8628657,0.00022,2,"2025-01-20T15:30:55.325",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707781,1737387055418,150.0,0.00012,2,"2025-01-20T15:30:55.418",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707782,1737387055516,-500.0,0.00019999,2,"2025-01-20T15:30:55.516",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707783,1737387055526,-476.94,0.00019999,2,"2025-01-20T15:30:55.526",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707784,1737387055536,-511.03830902,0.00019999,2,"2025-01-20T15:30:55.536",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707785,1737387055545,-150.482952,0.00020268,2,"2025-01-20T15:30:55.545",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707786,1737387055555,-500.0,0.0002109,2,"2025-01-20T15:30:55.555",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707787,1737387055569,-1175.0,0.00021338,2,"2025-01-20T15:30:55.569",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707788,1737387055579,-747.13,0.00021364,2,"2025-01-20T15:30:55.579",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707789,1737387055588,-500.0,0.00021364,2,"2025-01-20T15:30:55.588",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707790,1737387055598,-747.13,0.00021638,2,"2025-01-20T15:30:55.598",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707791,1737387055608,-500.0,0.00021638,2,"2025-01-20T15:30:55.608",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707792,1737387055618,-747.13,0.00021912,2,"2025-01-20T15:30:55.618",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707793,1737387055627,-500.0,0.00021912,2,"2025-01-20T15:30:55.627",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707794,1737387055636,-7997.71199752,0.00022,2,"2025-01-20T15:30:55.636",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707795,1737387055648,-9895.71502072,0.00022,2,"2025-01-20T15:30:55.648",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707796,1737387055659,-5356.191,0.00022,2,"2025-01-20T15:30:55.659",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707797,1737387055671,-12747.99036563,0.00022,2,"2025-01-20T15:30:55.671",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707798,1737387055681,-691.902747,0.00022,2,"2025-01-20T15:30:55.681",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707799,1737387055697,-150.482952,0.00020542,2,"2025-01-20T15:30:55.697",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707800,1737387055706,-1788.1989214,0.00022,2,"2025-01-20T15:30:55.706",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707801,1737387055717,-1840.74008401,0.00022,2,"2025-01-20T15:30:55.717",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707802,1737387055735,-25008.17307602,0.00022,2,"2025-01-20T15:30:55.735",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707803,1737387055746,-9951.2,0.00022,2,"2025-01-20T15:30:55.746",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707804,1737387055761,-40329.39999996,0.00022,2,"2025-01-20T15:30:55.761",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707805,1737387055772,-53452.19357,0.00022,2,"2025-01-20T15:30:55.772",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707806,1737387055784,-325001.1189582,0.00022,2,"2025-01-20T15:30:55.784",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707807,1737387055799,-272898.73568406,0.00022,2,"2025-01-20T15:30:55.799",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707808,1737387055810,-1259572.55584881,0.00022,2,"2025-01-20T15:30:55.810",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707809,1737387056135,-1000.0,0.000199,2,"2025-01-20T15:30:56.135",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707810,1737387056145,-500.0,0.00019999,2,"2025-01-20T15:30:56.145",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707811,1737387056154,-500.0,0.00019999,2,"2025-01-20T15:30:56.154",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707812,1737387056163,-380.78161619,0.00020273,2,"2025-01-20T15:30:56.163",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707813,1737387056172,-500.0,0.00020542,2,"2025-01-20T15:30:56.172",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707814,1737387056182,-150.482952,0.00020816,2,"2025-01-20T15:30:56.182",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707815,1737387056191,-150.482952,0.0002109,2,"2025-01-20T15:30:56.191",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707816,1737387056200,-150.482952,0.00021364,2,"2025-01-20T15:30:56.200",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707817,1737387056209,-150.482952,0.00021638,2,"2025-01-20T15:30:56.209",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707818,1737387056219,-150.482952,0.00021912,2,"2025-01-20T15:30:56.219",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707819,1737387056228,-17856.56339583,0.00022,2,"2025-01-20T15:30:56.228",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707820,1737387056251,-250.00187611,0.00019999,2,"2025-01-20T15:30:56.251",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707821,1737387056260,-4748.41134389,0.00022,2,"2025-01-20T15:30:56.260",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707822,1737387056271,-3305.79525,0.00022,2,"2025-01-20T15:30:56.271",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707823,1737387092360,3352.31728729,0.00013781,7,"2025-01-20T15:31:32.360",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707824,1737387588259,184.42,0.00010137,2,"2025-01-20T15:39:48.259",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707856,1737388231689,-201.46,0.00012329,2,"2025-01-20T15:50:31.689",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707857,1737388231699,-1157.16712843,0.00016262,2,"2025-01-20T15:50:31.699",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707858,1737388231711,-2637.74370373,0.00016262,2,"2025-01-20T15:50:31.711",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707859,1737388231720,-358.3562963,0.00016362,2,"2025-01-20T15:50:31.720",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707860,1737388231730,-957.48,0.00016462,2,"2025-01-20T15:50:31.730",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707861,1737388231744,-1335.91999997,0.00017,3,"2025-01-20T15:50:31.744",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707862,1737388231792,-1017.80115467,0.00017,3,"2025-01-20T15:50:31.792",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707863,1737388231827,-412.4449995,0.00017,3,"2025-01-20T15:50:31.827",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707864,1737388231838,-580.83384586,0.00017,3,"2025-01-20T15:50:31.838",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707865,1737388231848,-5559.0,0.000175,5,"2025-01-20T15:50:31.848",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707866,1737388231858,-300.0,0.00017599,2,"2025-01-20T15:50:31.858",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707867,1737388231867,-200.0,0.0001814,2,"2025-01-20T15:50:31.867",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707868,1737388231877,-177.53,0.00018143,2,"2025-01-20T15:50:31.877",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707869,1737388231887,-600.0,0.00018164,2,"2025-01-20T15:50:31.887",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707870,1737388231896,-500.0,0.00018164,2,"2025-01-20T15:50:31.896",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707871,1737388231906,-189.8,0.00018181,2,"2025-01-20T15:50:31.906",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707872,1737388231915,-150.0,0.000183,2,"2025-01-20T15:50:31.915",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707873,1737388231925,-150.0,0.0001833,2,"2025-01-20T15:50:31.925",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707874,1737388231934,-23338.83615414,0.00018331,2,"2025-01-20T15:50:31.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707875,1737388232099,-6592.1000172,0.00018331,2,"2025-01-20T15:50:32.099",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707878,1737388232111,-1059.058,0.00018331,2,"2025-01-20T15:50:32.111",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707880,1737388232123,-821.95448415,0.00018331,2,"2025-01-20T15:50:32.123",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349707882,1737388232134,-2996.10000003,0.00018331,2,"2025-01-20T15:50:32.134",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708375,1737388237478,-2737.11446961,0.00018331,2,"2025-01-20T15:50:37.478",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708405,1737388237784,-347.92677204,0.00018331,2,"2025-01-20T15:50:37.784",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708407,1737388237796,-7154.75010283,0.00018331,2,"2025-01-20T15:50:37.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708409,1737388237806,-566.18,0.00018544,2,"2025-01-20T15:50:37.806",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708411,1737388237816,-150.0,0.00018658,2,"2025-01-20T15:50:37.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708413,1737388237826,-183.06,0.00018695,2,"2025-01-20T15:50:37.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708415,1737388237836,-957.48,0.00018726,2,"2025-01-20T15:50:37.836",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708417,1737388237845,-1500.0,0.0001875,2,"2025-01-20T15:50:37.845",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708419,1737388237855,-200.0,0.00018821,2,"2025-01-20T15:50:37.855",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708421,1737388237864,-174.95,0.00018821,2,"2025-01-20T15:50:37.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708423,1737388237874,-241.91,0.00018821,2,"2025-01-20T15:50:37.874",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708425,1737388237883,-250.0,0.00018821,2,"2025-01-20T15:50:37.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708427,1737388237893,-250.0,0.00018885,2,"2025-01-20T15:50:37.893",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708429,1737388237903,-1258.77799719,0.00019,2,"2025-01-20T15:50:37.903",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708431,1737388237915,-712.22200281,0.00019,2,"2025-01-20T15:50:37.915",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708433,1737388237924,-503.0,0.00019096,2,"2025-01-20T15:50:37.924",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708436,1737388237934,-184.93,0.00019148,2,"2025-01-20T15:50:37.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708437,1737388237943,-3816.43,0.00019152,2,"2025-01-20T15:50:37.943",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708439,1737388237953,-1000.0,0.00019183,2,"2025-01-20T15:50:37.953",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708441,1737388237963,-420.0,0.0001921,2,"2025-01-20T15:50:37.963",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708443,1737388237972,-8860.21210099,0.00019211,2,"2025-01-20T15:50:37.972",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708446,1737388237987,-846.03143429,0.00019211,2,"2025-01-20T15:50:37.987",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708450,1737388238010,-92714.75646472,0.00019211,2,"2025-01-20T15:50:38.010",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708452,1737388238024,-317.1,0.00019249,2,"2025-01-20T15:50:38.024",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708454,1737388238033,-600.0,0.0001926,2,"2025-01-20T15:50:38.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708456,1737388238042,-295.18,0.00019273,30,"2025-01-20T15:50:38.042",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708458,1737388238051,-151.0,0.00019391,2,"2025-01-20T15:50:38.051",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708460,1737388238060,-250.0,0.00019444,2,"2025-01-20T15:50:38.060",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708462,1737388238069,-189.8,0.00019527,2,"2025-01-20T15:50:38.069",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708464,1737388238079,-2500.0,0.000198,2,"2025-01-20T15:50:38.079",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708466,1737388238088,-170.34,0.0001989,2,"2025-01-20T15:50:38.088",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708468,1737388238098,-1446.03947721,0.00019898,2,"2025-01-20T15:50:38.098",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708470,1737388238107,-8174.1399,0.00019899,2,"2025-01-20T15:50:38.107",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708472,1737388238116,-5000.0,0.00019899,2,"2025-01-20T15:50:38.116",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708474,1737388238125,-55555.0,0.00019899,2,"2025-01-20T15:50:38.125",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708476,1737388238134,-771.577,0.00019899,2,"2025-01-20T15:50:38.134",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708478,1737388238144,-163.04738686,0.00019899,2,"2025-01-20T15:50:38.144",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708480,1737388238153,-500.0,0.00019899,2,"2025-01-20T15:50:38.153",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708482,1737388238162,-500.0,0.00019899,2,"2025-01-20T15:50:38.162",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708484,1737388238171,-500.0,0.00019899,2,"2025-01-20T15:50:38.171",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708486,1737388238182,-500.0,0.00019899,2,"2025-01-20T15:50:38.182",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708488,1737388238191,-500.0,0.00019899,2,"2025-01-20T15:50:38.191",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708490,1737388238201,-500.0,0.00019899,2,"2025-01-20T15:50:38.201",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708492,1737388238210,-500.0,0.00019899,2,"2025-01-20T15:50:38.210",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708494,1737388238220,-500.0,0.00019899,2,"2025-01-20T15:50:38.220",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708496,1737388238230,-500.0,0.00019899,2,"2025-01-20T15:50:38.230",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708498,1737388238239,-878.85,0.00019899,2,"2025-01-20T15:50:38.239",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708500,1737388238249,-500.0,0.00019899,2,"2025-01-20T15:50:38.249",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708502,1737388238264,-500.0,0.00019899,2,"2025-01-20T15:50:38.264",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708504,1737388238276,-500.0,0.00019899,2,"2025-01-20T15:50:38.276",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708506,1737388238286,-583.97,0.00019899,2,"2025-01-20T15:50:38.286",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708508,1737388238295,-500.0,0.00019899,2,"2025-01-20T15:50:38.295",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708510,1737388238304,-500.0,0.00019899,2,"2025-01-20T15:50:38.304",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708511,1737388238313,-500.0,0.00019899,2,"2025-01-20T15:50:38.313",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708514,1737388238323,-24109.5548,0.000199,2,"2025-01-20T15:50:38.323",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708516,1737388238334,-36134.184,0.000199,2,"2025-01-20T15:50:38.334",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708518,1737388238344,-500.0,0.000199,2,"2025-01-20T15:50:38.344",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708520,1737388238353,-583.4647,0.000199,2,"2025-01-20T15:50:38.353",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708522,1737388238363,-930.9414,0.000199,2,"2025-01-20T15:50:38.363",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708523,1737388238372,-388.18052549,0.000199,2,"2025-01-20T15:50:38.372",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708525,1737388238381,-183.06,0.00019941,2,"2025-01-20T15:50:38.381",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708527,1737388238390,-388.1805252,0.00019969,2,"2025-01-20T15:50:38.390",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708529,1737388238399,-500.0,0.00019973,2,"2025-01-20T15:50:38.399",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708531,1737388238408,-170.34,0.00019988,2,"2025-01-20T15:50:38.408",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708533,1737388238419,-170.34,0.00019988,2,"2025-01-20T15:50:38.419",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708535,1737388238428,-170.34,0.00019989,2,"2025-01-20T15:50:38.428",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708537,1737388238438,-162.42,0.00019997,2,"2025-01-20T15:50:38.438",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708539,1737388238447,-624.68076286,0.00019997,2,"2025-01-20T15:50:38.447",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708541,1737388238456,-500.0,0.00019997,2,"2025-01-20T15:50:38.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708543,1737388238466,-542.31798793,0.00019997,2,"2025-01-20T15:50:38.466",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708545,1737388238475,-500.0,0.00019997,2,"2025-01-20T15:50:38.475",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708547,1737388238484,-500.0,0.00019997,2,"2025-01-20T15:50:38.484",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708549,1737388238493,-262.32725821,0.00019997,2,"2025-01-20T15:50:38.493",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708551,1737388238503,-500.0,0.00019997,2,"2025-01-20T15:50:38.503",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708553,1737388238512,-500.0,0.00019997,2,"2025-01-20T15:50:38.512",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708555,1737388238526,-500.0,0.00019997,2,"2025-01-20T15:50:38.526",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708557,1737388238536,-200.0,0.00019997,2,"2025-01-20T15:50:38.536",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708559,1737388238545,-500.0,0.00019997,2,"2025-01-20T15:50:38.545",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708561,1737388238555,-500.0,0.00019997,2,"2025-01-20T15:50:38.555",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708563,1737388238564,-500.0,0.00019997,2,"2025-01-20T15:50:38.564",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708565,1737388238573,-500.0,0.00019997,2,"2025-01-20T15:50:38.573",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708567,1737388238584,-504.83686044,0.00019997,2,"2025-01-20T15:50:38.584",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708569,1737388238593,-500.0,0.00019997,2,"2025-01-20T15:50:38.593",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708571,1737388238603,-500.0,0.00019997,2,"2025-01-20T15:50:38.603",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708573,1737388238612,-500.0,0.00019997,2,"2025-01-20T15:50:38.612",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708575,1737388238622,-500.0,0.00019997,2,"2025-01-20T15:50:38.622",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708577,1737388238631,-500.0,0.00019997,2,"2025-01-20T15:50:38.631",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708579,1737388238640,-500.0,0.00019997,2,"2025-01-20T15:50:38.640",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708581,1737388238650,-500.0,0.00019997,2,"2025-01-20T15:50:38.650",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708583,1737388238660,-629.56,0.00019997,2,"2025-01-20T15:50:38.660",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708585,1737388238670,-501.61061636,0.00019997,2,"2025-01-20T15:50:38.670",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708587,1737388238680,-500.0,0.00019997,2,"2025-01-20T15:50:38.680",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708589,1737388238691,-500.0,0.00019997,2,"2025-01-20T15:50:38.691",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708591,1737388238701,-500.0,0.00019997,2,"2025-01-20T15:50:38.701",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708593,1737388238710,-500.0,0.00019997,2,"2025-01-20T15:50:38.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708595,1737388238719,-500.0,0.00019997,2,"2025-01-20T15:50:38.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708597,1737388238730,-500.0,0.00019997,2,"2025-01-20T15:50:38.730",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708599,1737388238739,-500.0,0.00019997,2,"2025-01-20T15:50:38.739",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708601,1737388238747,-501.41600051,0.00019997,2,"2025-01-20T15:50:38.747",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708603,1737388238757,-521.28214997,0.00019997,2,"2025-01-20T15:50:38.757",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708605,1737388238770,-380.1300443,0.00019997,2,"2025-01-20T15:50:38.770",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708607,1737388238780,-402.03018786,0.00019997,2,"2025-01-20T15:50:38.780",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708609,1737388238789,-500.0,0.00019997,2,"2025-01-20T15:50:38.789",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708612,1737388238799,-500.0,0.00019997,2,"2025-01-20T15:50:38.799",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708614,1737388238808,-541.67430596,0.00019997,2,"2025-01-20T15:50:38.808",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708615,1737388238818,-500.0,0.00019997,2,"2025-01-20T15:50:38.818",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708617,1737388238827,-500.0,0.00019997,2,"2025-01-20T15:50:38.827",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708619,1737388238837,-500.0,0.00019997,2,"2025-01-20T15:50:38.837",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708621,1737388238846,-502.27282065,0.00019997,2,"2025-01-20T15:50:38.846",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708623,1737388238855,-500.0,0.00019997,2,"2025-01-20T15:50:38.855",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708625,1737388238864,-500.0,0.00019997,2,"2025-01-20T15:50:38.864",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708627,1737388238873,-500.0,0.00019997,2,"2025-01-20T15:50:38.873",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708629,1737388238883,-500.0,0.00019997,2,"2025-01-20T15:50:38.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708631,1737388238892,-500.0,0.00019997,2,"2025-01-20T15:50:38.892",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708633,1737388238901,-508.38,0.00019997,2,"2025-01-20T15:50:38.901",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708635,1737388238911,-609.23495272,0.00019997,2,"2025-01-20T15:50:38.911",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708637,1737388238920,-500.0,0.00019997,2,"2025-01-20T15:50:38.920",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708639,1737388238929,-276.32648131,0.00019997,2,"2025-01-20T15:50:38.929",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708641,1737388238939,-500.0,0.00019997,2,"2025-01-20T15:50:38.939",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708643,1737388238948,-500.0,0.00019997,2,"2025-01-20T15:50:38.948",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708645,1737388238960,-500.0,0.00019997,2,"2025-01-20T15:50:38.960",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708648,1737388238969,-500.0,0.00019997,2,"2025-01-20T15:50:38.969",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708650,1737388238979,-500.0,0.00019997,2,"2025-01-20T15:50:38.979",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708652,1737388238990,-500.0,0.00019997,2,"2025-01-20T15:50:38.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708654,1737388239000,-500.0,0.00019997,2,"2025-01-20T15:50:39.000",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708656,1737388239010,-500.0,0.00019997,2,"2025-01-20T15:50:39.010",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708658,1737388239023,-500.0,0.00019997,2,"2025-01-20T15:50:39.023",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708660,1737388239033,-500.0,0.00019997,2,"2025-01-20T15:50:39.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708662,1737388239043,-500.0,0.00019997,2,"2025-01-20T15:50:39.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708664,1737388239053,-500.0,0.00019997,2,"2025-01-20T15:50:39.053",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708666,1737388239063,-500.0,0.00019997,2,"2025-01-20T15:50:39.063",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708668,1737388239073,-500.0,0.00019997,2,"2025-01-20T15:50:39.073",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708670,1737388239082,-509.27741876,0.00019997,2,"2025-01-20T15:50:39.082",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708672,1737388239091,-500.0,0.00019997,2,"2025-01-20T15:50:39.091",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708674,1737388239100,-500.0,0.00019997,2,"2025-01-20T15:50:39.100",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708676,1737388239110,-505.96040558,0.00019997,2,"2025-01-20T15:50:39.110",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708678,1737388239121,-533.16831985,0.00019997,2,"2025-01-20T15:50:39.121",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708680,1737388239130,-500.0,0.00019997,2,"2025-01-20T15:50:39.130",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708682,1737388239140,-503.2182087,0.00019997,2,"2025-01-20T15:50:39.140",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708684,1737388239149,-500.0,0.00019997,2,"2025-01-20T15:50:39.149",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708686,1737388239159,-500.0,0.00019997,2,"2025-01-20T15:50:39.159",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708688,1737388239169,-500.0,0.00019997,2,"2025-01-20T15:50:39.169",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708690,1737388239178,-507.4186297,0.00019997,2,"2025-01-20T15:50:39.178",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708692,1737388239188,-500.0,0.00019997,2,"2025-01-20T15:50:39.188",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708694,1737388239198,-500.0,0.00019997,2,"2025-01-20T15:50:39.198",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708696,1737388239208,-500.0,0.00019997,2,"2025-01-20T15:50:39.208",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708698,1737388239217,-500.0,0.00019997,2,"2025-01-20T15:50:39.217",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708700,1737388239227,-500.0,0.00019997,2,"2025-01-20T15:50:39.227",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708702,1737388239238,-500.0,0.00019997,2,"2025-01-20T15:50:39.238",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708704,1737388239248,-500.0,0.00019997,2,"2025-01-20T15:50:39.248",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708706,1737388239258,-508.49051132,0.00019997,2,"2025-01-20T15:50:39.258",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708708,1737388239273,-500.0,0.00019997,2,"2025-01-20T15:50:39.273",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708710,1737388239282,-500.0,0.00019997,2,"2025-01-20T15:50:39.282",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708712,1737388239292,-500.0,0.00019997,2,"2025-01-20T15:50:39.292",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708714,1737388239303,-500.0,0.00019997,2,"2025-01-20T15:50:39.303",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708716,1737388239313,-765.55,0.00019997,2,"2025-01-20T15:50:39.313",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708718,1737388239324,-500.0,0.00019997,2,"2025-01-20T15:50:39.324",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708720,1737388239334,-500.0,0.00019997,2,"2025-01-20T15:50:39.334",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708722,1737388239343,-500.0,0.00019997,2,"2025-01-20T15:50:39.343",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708724,1737388239354,-500.0,0.00019997,2,"2025-01-20T15:50:39.354",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708726,1737388239363,-567.21345459,0.00019997,2,"2025-01-20T15:50:39.363",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708729,1737388239373,-500.0,0.00019997,2,"2025-01-20T15:50:39.373",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708731,1737388239382,-500.0,0.00019997,2,"2025-01-20T15:50:39.382",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708733,1737388239392,-539.36392857,0.00019997,2,"2025-01-20T15:50:39.392",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708735,1737388239402,-500.0,0.00019997,2,"2025-01-20T15:50:39.402",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708737,1737388239412,-500.0,0.00019997,2,"2025-01-20T15:50:39.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708739,1737388239422,-500.0,0.00019997,2,"2025-01-20T15:50:39.422",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708741,1737388239432,-500.0,0.00019997,2,"2025-01-20T15:50:39.432",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708743,1737388239445,-500.0,0.00019997,2,"2025-01-20T15:50:39.445",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708745,1737388239458,-500.0,0.00019997,2,"2025-01-20T15:50:39.458",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708748,1737388239472,-500.0,0.00019997,2,"2025-01-20T15:50:39.472",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708750,1737388239486,-500.0,0.00019998,2,"2025-01-20T15:50:39.486",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708753,1737388239499,-500.0,0.00019998,2,"2025-01-20T15:50:39.499",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708755,1737388239511,-500.0,0.00019998,2,"2025-01-20T15:50:39.511",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708757,1737388239523,-537.71,0.00019998,2,"2025-01-20T15:50:39.523",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708759,1737388239535,-500.0,0.00019998,2,"2025-01-20T15:50:39.535",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708761,1737388239547,-500.0,0.00019998,2,"2025-01-20T15:50:39.547",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708763,1737388239559,-500.0,0.00019998,2,"2025-01-20T15:50:39.559",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708766,1737388239572,-500.0,0.00019998,2,"2025-01-20T15:50:39.572",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708768,1737388239583,-500.0,0.00019998,2,"2025-01-20T15:50:39.583",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708770,1737388239595,-500.0,0.00019998,2,"2025-01-20T15:50:39.595",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708772,1737388239607,-500.0,0.00019998,2,"2025-01-20T15:50:39.607",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708774,1737388239620,-500.0,0.00019998,2,"2025-01-20T15:50:39.620",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708776,1737388239632,-500.0,0.00019998,2,"2025-01-20T15:50:39.632",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708779,1737388239645,-500.0,0.00019998,2,"2025-01-20T15:50:39.645",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708782,1737388239658,-311.07881244,0.00019998,2,"2025-01-20T15:50:39.658",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708785,1737388239670,-500.0,0.00019998,2,"2025-01-20T15:50:39.670",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708789,1737388239682,-500.0,0.00019998,2,"2025-01-20T15:50:39.682",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708791,1737388239694,-500.0,0.00019998,2,"2025-01-20T15:50:39.694",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708793,1737388239710,-500.0,0.00019998,2,"2025-01-20T15:50:39.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708794,1737388239721,-500.0,0.00019998,2,"2025-01-20T15:50:39.721",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708795,1737388239732,-500.0,0.00019998,2,"2025-01-20T15:50:39.732",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708796,1737388239745,-500.0,0.00019998,2,"2025-01-20T15:50:39.745",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708797,1737388239757,-500.0,0.00019998,2,"2025-01-20T15:50:39.757",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708798,1737388239771,-500.0,0.00019998,2,"2025-01-20T15:50:39.771",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708799,1737388239784,-500.0,0.00019998,2,"2025-01-20T15:50:39.784",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708800,1737388239796,-500.0,0.00019998,2,"2025-01-20T15:50:39.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708802,1737388239808,-500.0,0.00019998,2,"2025-01-20T15:50:39.808",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708804,1737388239820,-346.0970205,0.00019998,2,"2025-01-20T15:50:39.820",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708806,1737388239833,-500.0,0.00019998,2,"2025-01-20T15:50:39.833",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708808,1737388239846,-500.0,0.00019998,2,"2025-01-20T15:50:39.846",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708810,1737388239858,-500.0,0.00019998,2,"2025-01-20T15:50:39.858",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708812,1737388239871,-500.0,0.00019998,2,"2025-01-20T15:50:39.871",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708814,1737388239883,-500.0,0.00019998,2,"2025-01-20T15:50:39.883",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708817,1737388239894,-492.237823,0.00019998,2,"2025-01-20T15:50:39.894",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708819,1737388239907,-500.0,0.00019998,2,"2025-01-20T15:50:39.907",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708821,1737388239919,-500.0,0.00019998,2,"2025-01-20T15:50:39.919",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708823,1737388239931,-500.0,0.00019998,2,"2025-01-20T15:50:39.931",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708825,1737388239944,-500.0,0.00019998,2,"2025-01-20T15:50:39.944",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708828,1737388239956,-500.0,0.00019998,2,"2025-01-20T15:50:39.956",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708830,1737388239967,-291.90694283,0.00019998,2,"2025-01-20T15:50:39.967",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708832,1737388239980,-500.0,0.00019998,2,"2025-01-20T15:50:39.980",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708834,1737388239992,-361.1027436,0.00019998,2,"2025-01-20T15:50:39.992",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708836,1737388240004,-500.0,0.00019998,2,"2025-01-20T15:50:40.004",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708838,1737388240016,-451.626165,0.00019998,2,"2025-01-20T15:50:40.016",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708840,1737388240031,-500.0,0.00019998,2,"2025-01-20T15:50:40.031",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708843,1737388240043,-500.0,0.00019998,2,"2025-01-20T15:50:40.043",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708845,1737388240056,-500.0,0.00019998,2,"2025-01-20T15:50:40.056",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708847,1737388240067,-500.0,0.00019998,2,"2025-01-20T15:50:40.067",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708849,1737388240079,-162.597982,0.00019998,2,"2025-01-20T15:50:40.079",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708851,1737388240091,-500.0,0.00019998,2,"2025-01-20T15:50:40.091",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708853,1737388240102,-159.550045,0.00019998,2,"2025-01-20T15:50:40.102",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708855,1737388240113,-500.0,0.00019998,2,"2025-01-20T15:50:40.113",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708857,1737388240123,-500.0,0.00019998,2,"2025-01-20T15:50:40.123",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708859,1737388240135,-500.0,0.00019998,2,"2025-01-20T15:50:40.135",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708862,1737388240146,-529.904789,0.00019998,2,"2025-01-20T15:50:40.146",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708864,1737388240158,-500.0,0.00019998,2,"2025-01-20T15:50:40.158",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708866,1737388240170,-500.0,0.00019998,2,"2025-01-20T15:50:40.170",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708868,1737388240184,-500.0,0.00019998,2,"2025-01-20T15:50:40.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708870,1737388240196,-500.0,0.00019998,2,"2025-01-20T15:50:40.196",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708872,1737388240207,-500.0,0.00019998,2,"2025-01-20T15:50:40.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708874,1737388240218,-500.0,0.00019998,2,"2025-01-20T15:50:40.218",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708876,1737388240228,-500.0,0.00019998,2,"2025-01-20T15:50:40.228",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708878,1737388240237,-500.0,0.00019998,2,"2025-01-20T15:50:40.237",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708881,1737388240249,-500.0,0.00019998,2,"2025-01-20T15:50:40.249",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708883,1737388240262,-526.08178114,0.00019998,2,"2025-01-20T15:50:40.262",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708885,1737388240278,-500.0,0.00019998,2,"2025-01-20T15:50:40.278",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708887,1737388240292,-502.21704184,0.00019998,2,"2025-01-20T15:50:40.292",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708889,1737388240304,-500.0,0.00019998,2,"2025-01-20T15:50:40.304",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708891,1737388240316,-500.0,0.00019998,2,"2025-01-20T15:50:40.316",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708893,1737388240327,-500.0,0.00019998,2,"2025-01-20T15:50:40.327",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708895,1737388240341,-500.0,0.00019998,2,"2025-01-20T15:50:40.341",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708898,1737388240353,-500.0,0.00019998,2,"2025-01-20T15:50:40.353",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708900,1737388240363,-500.0,0.00019998,2,"2025-01-20T15:50:40.363",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708902,1737388240373,-500.0,0.00019998,2,"2025-01-20T15:50:40.373",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708904,1737388240384,-500.0,0.00019998,2,"2025-01-20T15:50:40.384",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708906,1737388240396,-500.0,0.00019998,2,"2025-01-20T15:50:40.396",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708908,1737388240407,-500.0,0.00019998,2,"2025-01-20T15:50:40.407",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708910,1737388240418,-500.0,0.00019998,2,"2025-01-20T15:50:40.418",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708912,1737388240429,-500.0,0.00019998,2,"2025-01-20T15:50:40.429",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708914,1737388240441,-500.0,0.00019998,2,"2025-01-20T15:50:40.441",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708916,1737388240452,-501.0553965,0.00019998,2,"2025-01-20T15:50:40.452",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708918,1737388240463,-500.0,0.00019998,2,"2025-01-20T15:50:40.463",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708921,1737388240475,-499.1770922,0.00019998,2,"2025-01-20T15:50:40.475",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708923,1737388240485,-500.0,0.00019998,2,"2025-01-20T15:50:40.485",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708925,1737388240495,-500.0,0.00019998,2,"2025-01-20T15:50:40.495",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708927,1737388240506,-502.39129001,0.00019998,2,"2025-01-20T15:50:40.506",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708929,1737388240517,-500.0,0.00019998,2,"2025-01-20T15:50:40.517",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708931,1737388240536,-500.0,0.00019998,2,"2025-01-20T15:50:40.536",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708933,1737388240548,-500.0,0.00019998,2,"2025-01-20T15:50:40.548",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708935,1737388240559,-500.0,0.00019998,2,"2025-01-20T15:50:40.559",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708938,1737388240570,-500.0,0.00019998,2,"2025-01-20T15:50:40.570",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708940,1737388240582,-668.87,0.00019998,2,"2025-01-20T15:50:40.582",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708942,1737388240593,-500.0,0.00019998,2,"2025-01-20T15:50:40.593",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708944,1737388240604,-503.97257605,0.00019998,2,"2025-01-20T15:50:40.604",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708946,1737388240616,-500.0,0.00019998,2,"2025-01-20T15:50:40.616",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708948,1737388240628,-500.0,0.00019998,2,"2025-01-20T15:50:40.628",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708950,1737388240639,-500.0,0.00019998,2,"2025-01-20T15:50:40.639",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708952,1737388240650,-500.0,0.00019998,2,"2025-01-20T15:50:40.650",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708954,1737388240661,-500.0,0.00019998,2,"2025-01-20T15:50:40.661",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708956,1737388240673,-500.0,0.00019998,2,"2025-01-20T15:50:40.673",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708959,1737388240684,-497.82729431,0.00019998,2,"2025-01-20T15:50:40.684",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708961,1737388240695,-503.71,0.00019998,2,"2025-01-20T15:50:40.695",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708963,1737388240706,-500.0,0.00019998,2,"2025-01-20T15:50:40.706",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708965,1737388240718,-500.0,0.00019998,2,"2025-01-20T15:50:40.718",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708967,1737388240729,-504.89,0.00019998,2,"2025-01-20T15:50:40.729",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708969,1737388240740,-500.0,0.00019998,2,"2025-01-20T15:50:40.740",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708971,1737388240751,-500.0,0.00019998,2,"2025-01-20T15:50:40.751",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708973,1737388240762,-211.246654,0.00019998,2,"2025-01-20T15:50:40.762",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708975,1737388240776,-542.44,0.00019998,2,"2025-01-20T15:50:40.776",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708977,1737388240787,-500.0,0.00019998,2,"2025-01-20T15:50:40.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708980,1737388240800,-500.0,0.00019998,2,"2025-01-20T15:50:40.800",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708982,1737388240810,-242.52502091,0.00019998,2,"2025-01-20T15:50:40.810",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708984,1737388240821,-529.22,0.00019998,2,"2025-01-20T15:50:40.821",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708986,1737388240832,-500.0,0.00019998,2,"2025-01-20T15:50:40.832",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708988,1737388240842,-500.0,0.00019998,2,"2025-01-20T15:50:40.842",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708990,1737388240856,-500.0,0.00019998,2,"2025-01-20T15:50:40.856",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708992,1737388240871,-180.25,0.00019998,2,"2025-01-20T15:50:40.871",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708994,1737388240882,-500.0,0.00019998,2,"2025-01-20T15:50:40.882",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708996,1737388240893,-500.0,0.00019998,2,"2025-01-20T15:50:40.893",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349708998,1737388240904,-500.0,0.00019998,2,"2025-01-20T15:50:40.904",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709001,1737388240915,-500.0,0.00019998,2,"2025-01-20T15:50:40.915",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709003,1737388240926,-500.0,0.00019998,2,"2025-01-20T15:50:40.926",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709005,1737388240937,-500.0,0.00019998,2,"2025-01-20T15:50:40.937",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709007,1737388240948,-798.87,0.00019998,2,"2025-01-20T15:50:40.948",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709009,1737388240960,-500.0,0.00019998,2,"2025-01-20T15:50:40.960",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709011,1737388240972,-500.0,0.00019998,2,"2025-01-20T15:50:40.972",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709013,1737388240983,-500.0,0.00019998,2,"2025-01-20T15:50:40.983",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709015,1737388240994,-500.0,0.00019998,2,"2025-01-20T15:50:40.994",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709017,1737388241005,-701.38,0.00019998,2,"2025-01-20T15:50:41.005",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709020,1737388241017,-757.83,0.00019998,2,"2025-01-20T15:50:41.017",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709022,1737388241031,-500.0,0.00019998,2,"2025-01-20T15:50:41.031",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709024,1737388241042,-500.0,0.00019998,2,"2025-01-20T15:50:41.042",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709026,1737388241052,-500.0,0.00019998,2,"2025-01-20T15:50:41.052",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709028,1737388241063,-500.0,0.00019998,2,"2025-01-20T15:50:41.063",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709030,1737388241074,-798.0,0.00019998,2,"2025-01-20T15:50:41.074",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709032,1737388241085,-500.0,0.00019998,2,"2025-01-20T15:50:41.085",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709034,1737388241096,-500.0,0.00019998,2,"2025-01-20T15:50:41.096",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709037,1737388241107,-500.0,0.00019998,2,"2025-01-20T15:50:41.107",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709039,1737388241119,-500.0,0.00019998,2,"2025-01-20T15:50:41.119",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709041,1737388241130,-500.0,0.00019998,2,"2025-01-20T15:50:41.130",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709043,1737388241141,-779.33,0.00019998,2,"2025-01-20T15:50:41.141",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709045,1737388241152,-500.0,0.00019998,2,"2025-01-20T15:50:41.152",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709047,1737388241162,-500.0,0.00019998,2,"2025-01-20T15:50:41.162",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709049,1737388241173,-500.0,0.00019998,2,"2025-01-20T15:50:41.173",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709052,1737388241184,-500.0,0.00019998,2,"2025-01-20T15:50:41.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709054,1737388241196,-500.0,0.00019998,2,"2025-01-20T15:50:41.196",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709056,1737388241207,-500.0,0.00019998,2,"2025-01-20T15:50:41.207",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709058,1737388241218,-614.64,0.00019998,2,"2025-01-20T15:50:41.218",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709060,1737388241229,-871.16,0.00019998,2,"2025-01-20T15:50:41.229",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709062,1737388241239,-500.0,0.00019998,2,"2025-01-20T15:50:41.239",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709065,1737388241252,-500.0,0.00019998,2,"2025-01-20T15:50:41.252",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709067,1737388241263,-500.0,0.00019998,2,"2025-01-20T15:50:41.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709069,1737388241277,-500.0,0.00019998,2,"2025-01-20T15:50:41.277",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709071,1737388241287,-247.8536495,0.00019998,2,"2025-01-20T15:50:41.287",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709073,1737388241300,-1034.6,0.00019998,2,"2025-01-20T15:50:41.300",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709075,1737388241311,-500.0,0.00019998,2,"2025-01-20T15:50:41.311",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709078,1737388241322,-500.0,0.00019998,2,"2025-01-20T15:50:41.322",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709080,1737388241336,-500.0,0.00019998,2,"2025-01-20T15:50:41.336",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709082,1737388241347,-500.0,0.00019998,2,"2025-01-20T15:50:41.347",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709083,1737388241358,-500.0,0.00019998,2,"2025-01-20T15:50:41.358",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709085,1737388241370,-500.0,0.00019998,2,"2025-01-20T15:50:41.370",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709087,1737388241382,-500.0,0.00019998,2,"2025-01-20T15:50:41.382",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709088,1737388241394,-500.0,0.00019998,2,"2025-01-20T15:50:41.394",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709089,1737388241406,-500.0,0.00019998,2,"2025-01-20T15:50:41.406",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709090,1737388241418,-500.0,0.00019998,2,"2025-01-20T15:50:41.418",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709091,1737388241430,-500.0,0.00019998,2,"2025-01-20T15:50:41.430",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709092,1737388241443,-500.0,0.00019998,2,"2025-01-20T15:50:41.443",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709093,1737388241456,-500.0,0.00019998,2,"2025-01-20T15:50:41.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709094,1737388241467,-500.0,0.00019998,2,"2025-01-20T15:50:41.467",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709095,1737388241477,-500.0,0.00019998,2,"2025-01-20T15:50:41.477",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709096,1737388241489,-500.0,0.00019998,2,"2025-01-20T15:50:41.489",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709097,1737388241499,-500.0,0.00019998,2,"2025-01-20T15:50:41.499",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709098,1737388241510,-500.0,0.00019998,2,"2025-01-20T15:50:41.510",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709099,1737388241521,-500.0,0.00019998,2,"2025-01-20T15:50:41.521",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709100,1737388241535,-500.0,0.00019998,2,"2025-01-20T15:50:41.535",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709101,1737388241546,-192.4938656,0.00019998,2,"2025-01-20T15:50:41.546",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709103,1737388241557,-500.0,0.00019998,2,"2025-01-20T15:50:41.557",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709105,1737388241567,-500.0,0.00019998,2,"2025-01-20T15:50:41.567",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709107,1737388241578,-500.0,0.00019998,2,"2025-01-20T15:50:41.578",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709109,1737388241589,-500.0,0.00019998,2,"2025-01-20T15:50:41.589",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709111,1737388241599,-500.0,0.00019998,2,"2025-01-20T15:50:41.599",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709113,1737388241610,-504.82044277,0.00019998,2,"2025-01-20T15:50:41.610",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709115,1737388241621,-500.0,0.00019998,2,"2025-01-20T15:50:41.621",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709117,1737388241632,-925.21,0.00019998,2,"2025-01-20T15:50:41.632",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709119,1737388241643,-500.0,0.00019998,2,"2025-01-20T15:50:41.643",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709120,1737388241654,-500.0,0.00019998,2,"2025-01-20T15:50:41.654",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709122,1737388241664,-500.0,0.00019998,2,"2025-01-20T15:50:41.664",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709124,1737388241675,-500.0,0.00019998,2,"2025-01-20T15:50:41.675",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709126,1737388241913,-1467.52,0.00019998,2,"2025-01-20T15:50:41.913",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709127,1737388241934,-500.0,0.00019998,2,"2025-01-20T15:50:41.934",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709128,1737388241944,-563.06,0.00019998,2,"2025-01-20T15:50:41.944",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709129,1737388241955,-500.0,0.00019998,2,"2025-01-20T15:50:41.955",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709130,1737388241965,-3213.3,0.00019998,2,"2025-01-20T15:50:41.965",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709131,1737388241974,-500.0,0.00019998,2,"2025-01-20T15:50:41.974",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709132,1737388241984,-500.0,0.00019998,2,"2025-01-20T15:50:41.984",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709133,1737388241993,-500.0,0.00019998,2,"2025-01-20T15:50:41.993",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709134,1737388242003,-677.26,0.00019998,2,"2025-01-20T15:50:42.003",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709135,1737388242012,-500.0,0.00019998,2,"2025-01-20T15:50:42.012",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709136,1737388242022,-500.0,0.00019998,2,"2025-01-20T15:50:42.022",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709137,1737388242033,-500.0,0.00019998,2,"2025-01-20T15:50:42.033",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709138,1737388242042,-500.0,0.00019998,2,"2025-01-20T15:50:42.042",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709139,1737388242052,-500.0,0.00019998,2,"2025-01-20T15:50:42.052",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709140,1737388242062,-839.42,0.00019998,2,"2025-01-20T15:50:42.062",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709141,1737388242071,-500.0,0.00019998,2,"2025-01-20T15:50:42.071",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709142,1737388242081,-500.0,0.00019998,2,"2025-01-20T15:50:42.081",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709143,1737388242090,-500.0,0.00019998,2,"2025-01-20T15:50:42.090",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709144,1737388242099,-500.0,0.00019998,2,"2025-01-20T15:50:42.099",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709145,1737388242108,-500.0,0.00019998,2,"2025-01-20T15:50:42.108",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709146,1737388242117,-873.7,0.00019998,2,"2025-01-20T15:50:42.117",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709147,1737388242128,-500.0,0.00019998,2,"2025-01-20T15:50:42.128",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709148,1737388242137,-1428.34,0.00019998,2,"2025-01-20T15:50:42.137",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709149,1737388242146,-901.76,0.00019998,2,"2025-01-20T15:50:42.146",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709150,1737388242156,-500.0,0.00019998,2,"2025-01-20T15:50:42.156",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709151,1737388242166,-500.0,0.00019998,2,"2025-01-20T15:50:42.166",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709152,1737388242175,-500.0,0.00019998,2,"2025-01-20T15:50:42.175",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709153,1737388242184,-500.0,0.00019998,2,"2025-01-20T15:50:42.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709154,1737388242194,-500.0,0.00019998,2,"2025-01-20T15:50:42.194",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709155,1737388242203,-500.0,0.00019998,2,"2025-01-20T15:50:42.203",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709156,1737388242212,-854.33,0.00019998,2,"2025-01-20T15:50:42.212",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709157,1737388242222,-500.0,0.00019998,2,"2025-01-20T15:50:42.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709158,1737388242231,-500.0,0.00019998,2,"2025-01-20T15:50:42.231",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709159,1737388242240,-500.0,0.00019998,2,"2025-01-20T15:50:42.240",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709160,1737388242250,-52815.14448494,0.00019999,2,"2025-01-20T15:50:42.250",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709161,1737388242270,-14130.45066568,0.00019999,2,"2025-01-20T15:50:42.270",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709162,1737388242284,-500.0,0.00019999,2,"2025-01-20T15:50:42.284",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709163,1737388242294,-500.0,0.00019999,2,"2025-01-20T15:50:42.294",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709164,1737388242305,-500.0,0.00019999,2,"2025-01-20T15:50:42.305",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709165,1737388242314,-500.0,0.00019999,2,"2025-01-20T15:50:42.314",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709166,1737388242323,-500.0,0.00019999,2,"2025-01-20T15:50:42.323",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709168,1737388242334,-500.0,0.00019999,2,"2025-01-20T15:50:42.334",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709169,1737388242343,-269.31116688,0.00019999,2,"2025-01-20T15:50:42.343",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709170,1737388242359,-230.68883312,0.00019999,2,"2025-01-20T15:50:42.359",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709171,1737388242368,-87.51630688,0.00019999,2,"2025-01-20T15:50:42.368",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709182,1737388242576,-500.0,0.00019999,2,"2025-01-20T15:50:42.576",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709183,1737388242585,-163.47,0.00019999,2,"2025-01-20T15:50:42.585",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709184,1737388242608,-336.53,0.00019999,2,"2025-01-20T15:50:42.608",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709185,1737388242617,-8.97264046,0.00019999,2,"2025-01-20T15:50:42.617",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709187,1737388242628,-491.02735954,0.00019999,2,"2025-01-20T15:50:42.628",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709188,1737388242638,-500.0,0.00019999,2,"2025-01-20T15:50:42.638",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709189,1737388242647,-500.0,0.00019999,2,"2025-01-20T15:50:42.647",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709190,1737388242657,-500.0,0.00019999,2,"2025-01-20T15:50:42.657",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709191,1737388242666,-500.0,0.00019999,2,"2025-01-20T15:50:42.666",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709192,1737388242675,-500.0,0.00019999,2,"2025-01-20T15:50:42.675",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709193,1737388242684,-500.0,0.00019999,2,"2025-01-20T15:50:42.684",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709194,1737388242693,-500.0,0.00019999,2,"2025-01-20T15:50:42.693",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709195,1737388242702,-500.0,0.00019999,2,"2025-01-20T15:50:42.702",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709196,1737388242712,-500.0,0.00019999,2,"2025-01-20T15:50:42.712",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709197,1737388242721,-500.0,0.00019999,2,"2025-01-20T15:50:42.721",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709198,1737388242730,-500.0,0.00019999,2,"2025-01-20T15:50:42.730",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709199,1737388242739,-500.0,0.00019999,2,"2025-01-20T15:50:42.739",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709200,1737388242748,-500.0,0.00019999,2,"2025-01-20T15:50:42.748",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709201,1737388242757,-500.0,0.00019999,2,"2025-01-20T15:50:42.757",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709202,1737388242766,-500.70366134,0.00019999,2,"2025-01-20T15:50:42.766",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709203,1737388242778,-500.0,0.00019999,2,"2025-01-20T15:50:42.778",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709204,1737388242787,-500.0,0.00019999,2,"2025-01-20T15:50:42.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709205,1737388242796,-500.0,0.00019999,2,"2025-01-20T15:50:42.796",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709206,1737388242805,-50.21477912,0.00019999,2,"2025-01-20T15:50:42.805",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709207,1737388242829,-500.0,0.00019899,2,"2025-01-20T15:50:42.829",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709208,1737388242838,-386.31358547,0.00019999,2,"2025-01-20T15:50:42.838",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709209,1737388242849,-63.47163541,0.00019999,2,"2025-01-20T15:50:42.849",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709210,1737388242858,-500.0,0.00019999,2,"2025-01-20T15:50:42.858",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709211,1737388242867,-471.20716459,0.00019999,2,"2025-01-20T15:50:42.867",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709212,1737388242889,-28.79283541,0.00019999,2,"2025-01-20T15:50:42.889",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709213,1737388242899,-500.0,0.00019999,2,"2025-01-20T15:50:42.899",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709214,1737388242908,-500.0,0.00019999,2,"2025-01-20T15:50:42.908",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709215,1737388242917,-500.0,0.00019999,2,"2025-01-20T15:50:42.917",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709216,1737388242926,-500.0,0.00019999,2,"2025-01-20T15:50:42.926",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709217,1737388242935,-47.14186713,0.00019999,2,"2025-01-20T15:50:42.935",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709218,1737388242947,-286.10456045,0.00019999,2,"2025-01-20T15:50:42.947",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709219,1737388242961,-166.75357242,0.00019999,2,"2025-01-20T15:50:42.961",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709220,1737388242971,-500.0,0.00019999,2,"2025-01-20T15:50:42.971",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709221,1737388242980,-503.20117914,0.00019999,2,"2025-01-20T15:50:42.980",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709222,1737388242990,-177.04524844,0.00019999,2,"2025-01-20T15:50:42.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709224,1737388243193,-414.2128298,0.00019998,2,"2025-01-20T15:50:43.193",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709225,1737388243204,-322.95475156,0.00019999,2,"2025-01-20T15:50:43.204",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709226,1737388243215,-500.0,0.00019999,2,"2025-01-20T15:50:43.215",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709227,1737388243226,-500.0,0.00019999,2,"2025-01-20T15:50:43.226",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709229,1737388243238,-500.0,0.00019999,2,"2025-01-20T15:50:43.238",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709231,1737388243248,-500.0,0.00019999,2,"2025-01-20T15:50:43.248",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709232,1737388243263,-500.0,0.00019999,2,"2025-01-20T15:50:43.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709234,1737388243276,-503.37424671,0.00019999,2,"2025-01-20T15:50:43.276",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709236,1737388243295,-500.0,0.00019999,2,"2025-01-20T15:50:43.295",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709238,1737388243307,-500.0,0.00019999,2,"2025-01-20T15:50:43.307",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709240,1737388243317,-500.0,0.00019999,2,"2025-01-20T15:50:43.317",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709242,1737388243328,-500.0,0.00019999,2,"2025-01-20T15:50:43.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709243,1737388243340,-500.0,0.00019999,2,"2025-01-20T15:50:43.340",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709244,1737388243350,-500.0,0.00019999,2,"2025-01-20T15:50:43.350",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709245,1737388243359,-500.0,0.00019999,2,"2025-01-20T15:50:43.359",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709246,1737388243369,-500.0,0.00019999,2,"2025-01-20T15:50:43.369",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709247,1737388243379,-500.0,0.00019999,2,"2025-01-20T15:50:43.379",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709248,1737388243388,-500.0,0.00019999,2,"2025-01-20T15:50:43.388",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709249,1737388243398,-500.0,0.00019999,2,"2025-01-20T15:50:43.398",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709250,1737388243407,-513.41837898,0.00019999,2,"2025-01-20T15:50:43.407",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709251,1737388243417,-504.36139923,0.00019999,2,"2025-01-20T15:50:43.417",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709252,1737388243426,-500.0,0.00019999,2,"2025-01-20T15:50:43.426",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709253,1737388243436,-500.0,0.00019999,2,"2025-01-20T15:50:43.436",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709254,1737388243446,-500.0,0.00019999,2,"2025-01-20T15:50:43.446",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709255,1737388243456,-500.0,0.00019999,2,"2025-01-20T15:50:43.456",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709256,1737388243466,-500.0,0.00019999,2,"2025-01-20T15:50:43.466",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709258,1737388243476,-500.0,0.00019999,2,"2025-01-20T15:50:43.476",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709260,1737388243486,-500.0,0.00019999,2,"2025-01-20T15:50:43.486",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709262,1737388243495,-500.0,0.00019999,2,"2025-01-20T15:50:43.495",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709264,1737388243505,-440.97185162,0.00019999,2,"2025-01-20T15:50:43.505",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709272,1737388243708,-59.02814838,0.00019999,2,"2025-01-20T15:50:43.708",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709273,1737388243718,-500.0,0.00019999,2,"2025-01-20T15:50:43.718",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709274,1737388243727,-500.0,0.00019999,2,"2025-01-20T15:50:43.727",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709275,1737388243736,-500.0,0.00019999,2,"2025-01-20T15:50:43.736",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709276,1737388243745,-500.0,0.00019999,2,"2025-01-20T15:50:43.745",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709277,1737388243755,-500.0,0.00019999,2,"2025-01-20T15:50:43.755",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709278,1737388243764,-500.0,0.00019999,2,"2025-01-20T15:50:43.764",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709279,1737388243773,-500.0,0.00019999,2,"2025-01-20T15:50:43.773",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709280,1737388243786,-500.0,0.00019999,2,"2025-01-20T15:50:43.786",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709281,1737388243795,-500.0,0.00019999,2,"2025-01-20T15:50:43.795",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709282,1737388243805,-525.527159,0.00019999,2,"2025-01-20T15:50:43.805",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709283,1737388243815,-340.74590459,0.00019999,2,"2025-01-20T15:50:43.815",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709284,1737388243830,-159.25409541,0.00019999,2,"2025-01-20T15:50:43.830",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709285,1737388243839,-251.82601275,0.00019999,2,"2025-01-20T15:50:43.839",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709293,1737388245531,-825.81149717,0.00019111,2,"2025-01-20T15:50:45.531",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709296,1737388245647,-288.81930283,0.00019111,2,"2025-01-20T15:50:45.647",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709297,1737388245658,-41.85069717,0.00019412,2,"2025-01-20T15:50:45.658",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709298,1737388245670,-208.14930283,0.00019412,2,"2025-01-20T15:50:45.670",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709299,1737388245680,-540.68,0.00019997,2,"2025-01-20T15:50:45.680",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709300,1737388245690,-248.17398725,0.00019999,2,"2025-01-20T15:50:45.690",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709301,1737388245700,-500.0,0.00019999,2,"2025-01-20T15:50:45.700",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709302,1737388245710,-500.0,0.00019999,2,"2025-01-20T15:50:45.710",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709303,1737388245719,-500.0,0.00019999,2,"2025-01-20T15:50:45.719",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709304,1737388245728,-507.66154877,0.00019999,2,"2025-01-20T15:50:45.728",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709305,1737388245738,-500.0,0.00019999,2,"2025-01-20T15:50:45.738",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709306,1737388245747,-550.1011808,0.00019999,2,"2025-01-20T15:50:45.747",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709307,1737388245756,-512.06085558,0.00019999,2,"2025-01-20T15:50:45.756",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709308,1737388245766,-500.0,0.00019999,2,"2025-01-20T15:50:45.766",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709309,1737388245775,-500.0,0.00019999,2,"2025-01-20T15:50:45.775",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709310,1737388245787,-500.0,0.00019999,2,"2025-01-20T15:50:45.787",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709311,1737388245797,-500.0,0.00019999,2,"2025-01-20T15:50:45.797",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709312,1737388245807,-500.0,0.00019999,2,"2025-01-20T15:50:45.807",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709313,1737388245816,-509.89847375,0.00019999,2,"2025-01-20T15:50:45.816",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709314,1737388245826,-284.06431727,0.00019999,2,"2025-01-20T15:50:45.826",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709315,1737388245835,-219.61672188,0.00019999,2,"2025-01-20T15:50:45.835",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709316,1737388245846,-280.38327812,0.00019999,2,"2025-01-20T15:50:45.846",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709317,1737388245856,-500.0,0.00019999,2,"2025-01-20T15:50:45.856",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709318,1737388245865,-500.0,0.00019999,2,"2025-01-20T15:50:45.865",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709319,1737388245874,-208.42168071,0.00019999,2,"2025-01-20T15:50:45.874",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709320,1737388245951,-291.57831929,0.00019999,2,"2025-01-20T15:50:45.951",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709321,1737388245961,-500.0,0.00019999,2,"2025-01-20T15:50:45.961",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709322,1737388245971,-500.0,0.00019999,2,"2025-01-20T15:50:45.971",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709323,1737388245980,-500.0,0.00019999,7,"2025-01-20T15:50:45.980",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709324,1737388245990,-500.0,0.00019999,2,"2025-01-20T15:50:45.990",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709325,1737388245999,-500.0,0.00019999,2,"2025-01-20T15:50:45.999",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709326,1737388246009,-500.0,0.00019999,2,"2025-01-20T15:50:46.009",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709327,1737388246018,-240.22347194,0.00019999,2,"2025-01-20T15:50:46.018",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709328,1737388246030,-500.0,0.00019999,2,"2025-01-20T15:50:46.030",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709329,1737388246039,-500.0,0.00019999,2,"2025-01-20T15:50:46.039",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709330,1737388246049,-292.48182468,0.00019999,2,"2025-01-20T15:50:46.049",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709331,1737388246087,-207.51817532,0.00019999,2,"2025-01-20T15:50:46.087",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709332,1737388246097,-500.0,0.00019999,2,"2025-01-20T15:50:46.097",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709333,1737388246107,-500.0,0.00019999,2,"2025-01-20T15:50:46.107",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709334,1737388246116,-500.0,0.00019999,2,"2025-01-20T15:50:46.116",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709335,1737388246126,-500.0,0.00019999,2,"2025-01-20T15:50:46.126",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709336,1737388246137,-500.0,0.00019999,2,"2025-01-20T15:50:46.137",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709337,1737388246146,-500.0,0.00019999,2,"2025-01-20T15:50:46.146",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709338,1737388246156,-500.0,0.00019999,2,"2025-01-20T15:50:46.156",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709339,1737388246165,-500.0,0.00019999,2,"2025-01-20T15:50:46.165",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709341,1737388246174,-500.0,0.00019999,2,"2025-01-20T15:50:46.174",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709342,1737388246184,-500.0,0.00019999,2,"2025-01-20T15:50:46.184",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709343,1737388246194,-500.0,0.00019999,2,"2025-01-20T15:50:46.194",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709344,1737388246203,-500.0,0.00019999,2,"2025-01-20T15:50:46.203",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709345,1737388246213,-514.8,0.00019999,2,"2025-01-20T15:50:46.213",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709346,1737388246224,-500.0,0.00019999,2,"2025-01-20T15:50:46.224",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709347,1737388246233,-500.0,0.00019999,2,"2025-01-20T15:50:46.233",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709348,1737388246242,-500.0,0.00019999,2,"2025-01-20T15:50:46.242",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709349,1737388246252,-500.0,0.00019999,2,"2025-01-20T15:50:46.252",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709350,1737388246263,-500.0,0.00019999,2,"2025-01-20T15:50:46.263",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709352,1737388246274,-512.7,0.00019999,2,"2025-01-20T15:50:46.274",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709354,1737388246288,-500.0,0.00019999,2,"2025-01-20T15:50:46.288",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709355,1737388246298,-513.40232902,0.00019999,2,"2025-01-20T15:50:46.298",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709356,1737388246309,-500.0,0.00019999,2,"2025-01-20T15:50:46.309",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709357,1737388246319,-500.0,0.00019999,2,"2025-01-20T15:50:46.319",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709358,1737388246328,-500.0,0.00019999,2,"2025-01-20T15:50:46.328",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709359,1737388246337,-500.0,0.00019999,2,"2025-01-20T15:50:46.337",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709360,1737388246347,-500.0,0.00019999,2,"2025-01-20T15:50:46.347",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709361,1737388246357,-500.0,0.00019999,2,"2025-01-20T15:50:46.357",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709362,1737388246366,-310.35,0.00019999,2,"2025-01-20T15:50:46.366",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709363,1737388246376,-502.72135558,0.00019999,2,"2025-01-20T15:50:46.376",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709364,1737388246385,-500.0,0.00019999,2,"2025-01-20T15:50:46.385",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709365,1737388246395,-500.0,0.00019999,2,"2025-01-20T15:50:46.395",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709366,1737388246405,-500.0,0.00019999,2,"2025-01-20T15:50:46.405",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709367,1737388246415,-500.0,0.00019999,2,"2025-01-20T15:50:46.415",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709368,1737388246424,-140.31968008,0.00019999,2,"2025-01-20T15:50:46.424",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709370,1737388614391,165.99,0.00010137,2,"2025-01-20T15:56:54.391",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709374,1737389000634,-172.99,0.00014733,2,"2025-01-20T16:03:20.634",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709375,1737389000656,-479.07349124,0.000149,2,"2025-01-20T16:03:20.656",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709376,1737389000679,-550.0,0.00015,2,"2025-01-20T16:03:20.679",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709377,1737389000701,-479.07349122,0.00015699,2,"2025-01-20T16:03:20.701",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709378,1737389000724,-5575.44017536,0.00016397,2,"2025-01-20T16:03:20.724",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709379,1737389000746,-280.15831877,0.00016397,2,"2025-01-20T16:03:20.746",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709380,1737389000769,-1319.01925002,0.00016397,2,"2025-01-20T16:03:20.769",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709381,1737389000791,-479.07349122,0.00016497,2,"2025-01-20T16:03:20.791",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709382,1737389000813,-1319.01925002,0.00016497,2,"2025-01-20T16:03:20.813",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709383,1737389000836,-1222.08,0.00016597,2,"2025-01-20T16:03:20.836",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709384,1737389000862,-166.66666668,0.00016713,2,"2025-01-20T16:03:20.862",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709385,1737389000884,-165.99,0.00016813,2,"2025-01-20T16:03:20.884",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709386,1737389000906,-600.0,0.00017,2,"2025-01-20T16:03:20.906",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709387,1737389000929,-1915.896194,0.00018073,2,"2025-01-20T16:03:20.929",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709388,1737389000950,-500.0,0.00018164,2,"2025-01-20T16:03:20.950",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709389,1737389000972,-700.0,0.00018164,2,"2025-01-20T16:03:20.972",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709390,1737389000996,-797.11,0.00018503,2,"2025-01-20T16:03:20.996",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709391,1737389001018,-174.72,0.00018551,2,"2025-01-20T16:03:21.018",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709392,1737389001039,-1500.0,0.00018671,2,"2025-01-20T16:03:21.039",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709393,1737389001061,-2751.0,0.00018727,2,"2025-01-20T16:03:21.061",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709394,1737389001083,-171.91,0.00018727,2,"2025-01-20T16:03:21.083",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709395,1737389001105,-1222.08,0.00018861,2,"2025-01-20T16:03:21.105",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709396,1737389001132,-3166.67,0.00018946,2,"2025-01-20T16:03:21.132",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709397,1737389001154,-250.0,0.00018999,2,"2025-01-20T16:03:21.154",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709398,1737389001176,-1921.0,0.00019,2,"2025-01-20T16:03:21.176",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709399,1737389001198,-650.0,0.00019,2,"2025-01-20T16:03:21.198",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709400,1737389001222,-1000.0,0.0001922,2,"2025-01-20T16:03:21.222",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709401,1737389001245,-700.0,0.0001926,2,"2025-01-20T16:03:21.245",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709402,1737389001268,-6392.98,0.00019311,2,"2025-01-20T16:03:21.268",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709403,1737389001291,-151.0,0.00019391,2,"2025-01-20T16:03:21.291",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709404,1737389001313,-187.44,0.00019437,2,"2025-01-20T16:03:21.313",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709405,1737389001335,-724.6335,0.00019897,2,"2025-01-20T16:03:21.335",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709406,1737389001360,-3314.067876,0.00019897,2,"2025-01-20T16:03:21.360",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709407,1737389001384,-876.364,0.00019898,2,"2025-01-20T16:03:21.384",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709408,1737389001412,-412.1652,0.00019898,2,"2025-01-20T16:03:21.412",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709409,1737389001435,-157.825,0.00019898,2,"2025-01-20T16:03:21.435",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709410,1737389001457,-5000.0,0.00019899,2,"2025-01-20T16:03:21.457",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709411,1737389001479,-500.0,0.00019899,2,"2025-01-20T16:03:21.479",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709412,1737389001505,-500.0,0.00019899,2,"2025-01-20T16:03:21.505",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709413,1737389001526,-500.0,0.00019899,2,"2025-01-20T16:03:21.526",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709414,1737389001549,-500.0,0.00019899,2,"2025-01-20T16:03:21.549",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709415,1737389001571,-500.0,0.00019899,2,"2025-01-20T16:03:21.571",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709416,1737389001594,-500.0,0.00019899,2,"2025-01-20T16:03:21.594",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709417,1737389001617,-500.0,0.00019899,2,"2025-01-20T16:03:21.617",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709418,1737389001641,-500.0,0.00019899,2,"2025-01-20T16:03:21.641",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709419,1737389001663,-500.0,0.00019899,2,"2025-01-20T16:03:21.663",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709420,1737389001684,-54.55409547,0.00019899,2,"2025-01-20T16:03:21.684",0.0002263,25.1,0.9486987337482934,1865686470.567366]
[349709423,1737389352753,210.45914,0.00024,120,"2025-01-20T16:09:12.753",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709445,1737389431714,-500.0,0.00018164,2,"2025-01-20T16:10:31.714",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709446,1737389431729,-600.0,0.00018164,2,"2025-01-20T16:10:31.729",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709447,1737389431739,-200.0,0.00018905,2,"2025-01-20T16:10:31.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709448,1737389431749,-250.0,0.00018968,2,"2025-01-20T16:10:31.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709449,1737389431759,-200.0,0.00019068,2,"2025-01-20T16:10:31.759",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709450,1737389431769,-200.0,0.00019127,2,"2025-01-20T16:10:31.769",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709451,1737389431780,-300.0,0.00019128,2,"2025-01-20T16:10:31.780",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709452,1737389431790,-5632.54479249,0.00019129,2,"2025-01-20T16:10:31.790",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709453,1737389431804,-2105.9038,0.00019129,2,"2025-01-20T16:10:31.804",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709454,1737389431914,-10565.088,0.00019129,2,"2025-01-20T16:10:31.914",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709455,1737389431925,-433.39259288,0.00019129,2,"2025-01-20T16:10:31.925",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709456,1737389431936,-4263.63342939,0.00019129,2,"2025-01-20T16:10:31.936",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709457,1737389431948,-580.67458106,0.00019129,2,"2025-01-20T16:10:31.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709458,1737389431960,-318.76280418,0.00019129,2,"2025-01-20T16:10:31.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709459,1737389431974,-26.68399205,0.00019129,2,"2025-01-20T16:10:31.974",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709460,1737389431994,-163.11600795,0.00019129,2,"2025-01-20T16:10:31.994",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709461,1737389432003,-177.53,0.00019129,2,"2025-01-20T16:10:32.003",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709462,1737389432017,-30078.42,0.00019142,2,"2025-01-20T16:10:32.017",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709463,1737389432027,-512.49654468,0.0001916,2,"2025-01-20T16:10:32.027",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709464,1737389432037,-600.0,0.0001926,2,"2025-01-20T16:10:32.037",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709465,1737389432047,-280.42,0.00019279,30,"2025-01-20T16:10:32.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709466,1737389432057,-150.0,0.00019287,2,"2025-01-20T16:10:32.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709467,1737389432067,-2039.2032,0.00019799,2,"2025-01-20T16:10:32.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709468,1737389432078,-16963.6084,0.00019799,2,"2025-01-20T16:10:32.078",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709469,1737389432087,-2982.6610884,0.00019799,2,"2025-01-20T16:10:32.087",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709470,1737389432097,-41564.66079416,0.000198,2,"2025-01-20T16:10:32.097",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709471,1737389432107,-1443.36,0.000198,2,"2025-01-20T16:10:32.107",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709472,1737389432117,-430.3178249,0.00019866,2,"2025-01-20T16:10:32.117",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709473,1737389432126,-2000.0,0.0001989,2,"2025-01-20T16:10:32.126",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709474,1737389432136,-1000.0,0.0001989,2,"2025-01-20T16:10:32.136",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709475,1737389432145,-7316.0683,0.0001989,2,"2025-01-20T16:10:32.145",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709476,1737389432155,-5000.0,0.00019897,2,"2025-01-20T16:10:32.155",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709477,1737389432165,-1474.35498027,0.00019897,2,"2025-01-20T16:10:32.165",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709478,1737389432175,-500.0,0.00019899,2,"2025-01-20T16:10:32.175",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709479,1737389432184,-500.0,0.00019899,2,"2025-01-20T16:10:32.184",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709480,1737389432194,-500.0,0.00019899,2,"2025-01-20T16:10:32.194",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709481,1737389432205,-500.0,0.00019899,2,"2025-01-20T16:10:32.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709482,1737389432215,-500.0,0.00019899,2,"2025-01-20T16:10:32.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709483,1737389432231,-500.0,0.00019899,2,"2025-01-20T16:10:32.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709484,1737389432241,-500.0,0.00019899,2,"2025-01-20T16:10:32.241",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709485,1737389432251,-500.0,0.00019899,2,"2025-01-20T16:10:32.251",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709486,1737389432262,-500.0,0.00019899,2,"2025-01-20T16:10:32.262",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709487,1737389432271,-500.0,0.00019899,2,"2025-01-20T16:10:32.271",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709488,1737389432281,-500.0,0.00019899,2,"2025-01-20T16:10:32.281",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709489,1737389432290,-500.0,0.00019899,2,"2025-01-20T16:10:32.290",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709490,1737389432300,-500.0,0.00019899,2,"2025-01-20T16:10:32.300",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709491,1737389432310,-500.0,0.00019899,2,"2025-01-20T16:10:32.310",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709492,1737389432321,-500.0,0.00019899,2,"2025-01-20T16:10:32.321",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709493,1737389432332,-500.0,0.00019899,2,"2025-01-20T16:10:32.332",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709494,1737389432343,-500.0,0.00019899,2,"2025-01-20T16:10:32.343",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709495,1737389432354,-500.0,0.00019899,2,"2025-01-20T16:10:32.354",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709496,1737389432365,-500.0,0.00019899,2,"2025-01-20T16:10:32.365",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709497,1737389432379,-500.0,0.00019899,2,"2025-01-20T16:10:32.379",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709498,1737389432392,-500.0,0.00019899,2,"2025-01-20T16:10:32.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709499,1737389432403,-500.0,0.00019899,2,"2025-01-20T16:10:32.403",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709500,1737389432414,-500.0,0.00019899,2,"2025-01-20T16:10:32.414",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709501,1737389432427,-500.0,0.00019899,2,"2025-01-20T16:10:32.427",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709502,1737389432437,-500.0,0.00019899,2,"2025-01-20T16:10:32.437",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709503,1737389432453,-500.0,0.00019899,2,"2025-01-20T16:10:32.453",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709504,1737389432465,-500.0,0.00019899,2,"2025-01-20T16:10:32.465",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709505,1737389432485,-500.0,0.00019899,2,"2025-01-20T16:10:32.485",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709506,1737389432497,-500.0,0.00019899,2,"2025-01-20T16:10:32.497",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709507,1737389432510,-500.0,0.00019899,2,"2025-01-20T16:10:32.510",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709508,1737389432521,-500.0,0.00019899,2,"2025-01-20T16:10:32.521",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709509,1737389432533,-500.0,0.00019899,2,"2025-01-20T16:10:32.533",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709510,1737389432550,-500.0,0.00019899,2,"2025-01-20T16:10:32.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709511,1737389432565,-500.0,0.00019899,2,"2025-01-20T16:10:32.565",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709512,1737389432576,-500.0,0.00019899,2,"2025-01-20T16:10:32.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709513,1737389432589,-500.0,0.00019899,2,"2025-01-20T16:10:32.589",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709514,1737389432601,-500.0,0.00019899,2,"2025-01-20T16:10:32.601",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709515,1737389432612,-500.0,0.00019899,2,"2025-01-20T16:10:32.612",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709516,1737389432624,-500.0,0.00019899,2,"2025-01-20T16:10:32.624",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709517,1737389432637,-500.0,0.00019899,2,"2025-01-20T16:10:32.637",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709518,1737389432652,-531.69796447,0.00019899,2,"2025-01-20T16:10:32.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709519,1737389432663,-500.0,0.00019899,2,"2025-01-20T16:10:32.663",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709520,1737389432674,-500.0,0.00019899,2,"2025-01-20T16:10:32.674",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709521,1737389432687,-500.0,0.00019899,2,"2025-01-20T16:10:32.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709522,1737389432699,-500.0,0.00019899,2,"2025-01-20T16:10:32.699",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709523,1737389432712,-500.0,0.00019899,2,"2025-01-20T16:10:32.712",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709524,1737389432727,-500.0,0.00019899,2,"2025-01-20T16:10:32.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709525,1737389432739,-500.0,0.00019899,2,"2025-01-20T16:10:32.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709526,1737389432752,-500.0,0.00019899,2,"2025-01-20T16:10:32.752",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709527,1737389432764,-500.0,0.00019899,2,"2025-01-20T16:10:32.764",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709528,1737389432776,-500.0,0.00019899,2,"2025-01-20T16:10:32.776",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709529,1737389432788,-500.0,0.00019899,2,"2025-01-20T16:10:32.788",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709530,1737389432798,-500.0,0.00019899,2,"2025-01-20T16:10:32.798",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709531,1737389432808,-500.0,0.00019899,2,"2025-01-20T16:10:32.808",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709532,1737389432819,-500.0,0.00019899,2,"2025-01-20T16:10:32.819",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709533,1737389432829,-505.83,0.00019899,2,"2025-01-20T16:10:32.829",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709534,1737389432839,-500.0,0.00019899,2,"2025-01-20T16:10:32.839",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709535,1737389432849,-400.0,0.000199,7,"2025-01-20T16:10:32.849",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709536,1737389432860,-975.28116574,0.000199,2,"2025-01-20T16:10:32.860",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709537,1737389432870,-975.28116572,0.00019969,2,"2025-01-20T16:10:32.870",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709538,1737389432880,-500.0,0.00019989,2,"2025-01-20T16:10:32.880",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709539,1737389432891,-500.0,0.00019989,2,"2025-01-20T16:10:32.891",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709540,1737389432901,-500.0,0.00019989,2,"2025-01-20T16:10:32.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709541,1737389432911,-579.67,0.00019989,2,"2025-01-20T16:10:32.911",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709542,1737389432921,-500.0,0.00019989,2,"2025-01-20T16:10:32.921",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709543,1737389432930,-500.0,0.00019989,2,"2025-01-20T16:10:32.930",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709544,1737389432941,-531.01,0.00019989,2,"2025-01-20T16:10:32.941",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709545,1737389432951,-500.0,0.00019989,2,"2025-01-20T16:10:32.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709546,1737389432960,-500.0,0.00019989,2,"2025-01-20T16:10:32.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709547,1737389432974,-712.92,0.00019989,2,"2025-01-20T16:10:32.974",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709548,1737389432983,-500.0,0.00019989,2,"2025-01-20T16:10:32.983",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709549,1737389432994,-500.0,0.00019989,2,"2025-01-20T16:10:32.994",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709550,1737389433004,-500.0,0.00019989,2,"2025-01-20T16:10:33.004",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709551,1737389433015,-500.0,0.00019989,2,"2025-01-20T16:10:33.015",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709552,1737389433025,-500.0,0.00019989,2,"2025-01-20T16:10:33.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709553,1737389433035,-500.0,0.00019989,2,"2025-01-20T16:10:33.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709554,1737389433047,-500.0,0.00019989,2,"2025-01-20T16:10:33.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709555,1737389433058,-876.98,0.00019989,2,"2025-01-20T16:10:33.058",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709556,1737389433069,-1382.83,0.00019989,2,"2025-01-20T16:10:33.069",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709557,1737389433081,-500.0,0.00019989,2,"2025-01-20T16:10:33.081",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709558,1737389433092,-500.0,0.00019989,2,"2025-01-20T16:10:33.092",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709559,1737389433103,-500.0,0.00019989,2,"2025-01-20T16:10:33.103",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709560,1737389433114,-500.0,0.00019989,2,"2025-01-20T16:10:33.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709561,1737389433125,-500.0,0.00019989,2,"2025-01-20T16:10:33.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709562,1737389433135,-753.98,0.00019989,2,"2025-01-20T16:10:33.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709563,1737389433147,-500.0,0.00019989,2,"2025-01-20T16:10:33.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709564,1737389433158,-500.0,0.00019989,2,"2025-01-20T16:10:33.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709565,1737389433171,-500.0,0.00019989,2,"2025-01-20T16:10:33.171",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709566,1737389433182,-500.0,0.00019989,2,"2025-01-20T16:10:33.182",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709567,1737389433193,-500.0,0.00019989,2,"2025-01-20T16:10:33.193",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709568,1737389433204,-741.58,0.00019989,2,"2025-01-20T16:10:33.204",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709569,1737389433215,-500.0,0.00019989,2,"2025-01-20T16:10:33.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709570,1737389433231,-500.0,0.00019989,2,"2025-01-20T16:10:33.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709571,1737389433242,-500.0,0.00019989,2,"2025-01-20T16:10:33.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709572,1737389433254,-500.0,0.00019989,2,"2025-01-20T16:10:33.254",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709573,1737389433265,-500.0,0.00019989,2,"2025-01-20T16:10:33.265",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709574,1737389433276,-45959.46246541,0.0001999,2,"2025-01-20T16:10:33.276",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709575,1737389433291,-507.959,0.0001999,2,"2025-01-20T16:10:33.291",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709576,1737389433339,-59645.99309116,0.0001999,2,"2025-01-20T16:10:33.339",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709577,1737389433352,-12586.9914606,0.0001999,2,"2025-01-20T16:10:33.352",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709578,1737389433363,-505.48939589,0.00019997,2,"2025-01-20T16:10:33.363",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709579,1737389433378,-500.0,0.00019997,2,"2025-01-20T16:10:33.378",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709580,1737389433389,-500.0,0.00019997,7,"2025-01-20T16:10:33.389",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709581,1737389433400,-500.0,0.00019997,2,"2025-01-20T16:10:33.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709582,1737389433412,-500.0,0.00019997,2,"2025-01-20T16:10:33.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709583,1737389433423,-500.0,0.00019997,2,"2025-01-20T16:10:33.423",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709584,1737389433435,-500.0,0.00019997,2,"2025-01-20T16:10:33.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709585,1737389433446,-500.0,0.00019997,2,"2025-01-20T16:10:33.446",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709586,1737389433457,-500.0,0.00019997,2,"2025-01-20T16:10:33.457",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709587,1737389433469,-500.0,0.00019997,2,"2025-01-20T16:10:33.469",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709588,1737389433486,-500.0,0.00019997,2,"2025-01-20T16:10:33.486",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709589,1737389433496,-513.70659968,0.00019997,2,"2025-01-20T16:10:33.496",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709590,1737389433509,-356.87536911,0.00019997,2,"2025-01-20T16:10:33.509",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709591,1737389433519,-500.0,0.00019997,2,"2025-01-20T16:10:33.519",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709592,1737389433531,-500.0,0.00019997,2,"2025-01-20T16:10:33.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709593,1737389433542,-500.0,0.00019997,2,"2025-01-20T16:10:33.542",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709594,1737389433555,-500.0,0.00019997,2,"2025-01-20T16:10:33.555",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709595,1737389433566,-506.90169708,0.00019997,2,"2025-01-20T16:10:33.566",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709596,1737389433578,-500.0,0.00019997,2,"2025-01-20T16:10:33.578",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709597,1737389433588,-500.0,0.00019997,2,"2025-01-20T16:10:33.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709598,1737389433600,-500.0,0.00019997,2,"2025-01-20T16:10:33.600",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709599,1737389433610,-500.0,0.00019997,2,"2025-01-20T16:10:33.610",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709600,1737389433621,-500.0,0.00019997,2,"2025-01-20T16:10:33.621",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709601,1737389433637,-500.0,0.00019997,2,"2025-01-20T16:10:33.637",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709602,1737389433648,-500.0,0.00019997,2,"2025-01-20T16:10:33.648",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709603,1737389433658,-500.0,0.00019997,2,"2025-01-20T16:10:33.658",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709604,1737389433670,-500.0,0.00019997,2,"2025-01-20T16:10:33.670",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709605,1737389433682,-500.0,0.00019997,2,"2025-01-20T16:10:33.682",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709606,1737389433692,-500.0,0.00019997,2,"2025-01-20T16:10:33.692",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709607,1737389433928,-500.0,0.00019997,2,"2025-01-20T16:10:33.928",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709608,1737389433938,-500.0,0.00019997,2,"2025-01-20T16:10:33.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709609,1737389433948,-529.45368532,0.00019997,2,"2025-01-20T16:10:33.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709610,1737389433958,-500.0,0.00019997,2,"2025-01-20T16:10:33.958",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709611,1737389433968,-500.0,0.00019997,2,"2025-01-20T16:10:33.968",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709612,1737389433983,-503.52999574,0.00019997,2,"2025-01-20T16:10:33.983",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709613,1737389433993,-500.0,0.00019997,2,"2025-01-20T16:10:33.993",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709614,1737389434003,-500.0,0.00019997,2,"2025-01-20T16:10:34.003",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709615,1737389434012,-500.0,0.00019997,2,"2025-01-20T16:10:34.012",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709616,1737389434022,-500.0,0.00019997,2,"2025-01-20T16:10:34.022",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709617,1737389434032,-500.0,0.00019997,2,"2025-01-20T16:10:34.032",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709618,1737389434042,-500.0,0.00019997,2,"2025-01-20T16:10:34.042",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709619,1737389434052,-500.0,0.00019997,2,"2025-01-20T16:10:34.052",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709620,1737389434062,-500.0,0.00019997,2,"2025-01-20T16:10:34.062",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709621,1737389434072,-500.0,0.00019997,2,"2025-01-20T16:10:34.072",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709622,1737389434082,-500.0,0.00019997,2,"2025-01-20T16:10:34.082",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709623,1737389434092,-500.0,0.00019997,2,"2025-01-20T16:10:34.092",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709624,1737389434101,-581.29403618,0.00019997,2,"2025-01-20T16:10:34.101",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709625,1737389434111,-500.0,0.00019997,2,"2025-01-20T16:10:34.111",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709626,1737389434121,-500.0,0.00019997,2,"2025-01-20T16:10:34.121",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709627,1737389434132,-500.0,0.00019997,2,"2025-01-20T16:10:34.132",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709628,1737389434143,-530.01895887,0.00019997,2,"2025-01-20T16:10:34.143",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709629,1737389434153,-510.7119614,0.00019997,2,"2025-01-20T16:10:34.153",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709630,1737389434164,-500.0,0.00019997,2,"2025-01-20T16:10:34.164",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709631,1737389434174,-500.0,0.00019997,2,"2025-01-20T16:10:34.174",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709632,1737389434187,-510.72815144,0.00019997,2,"2025-01-20T16:10:34.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709633,1737389434198,-500.0,0.00019997,2,"2025-01-20T16:10:34.198",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709634,1737389434208,-501.97665642,0.00019997,2,"2025-01-20T16:10:34.208",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709635,1737389434218,-500.0,0.00019997,2,"2025-01-20T16:10:34.218",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709636,1737389434232,-500.0,0.00019997,2,"2025-01-20T16:10:34.232",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709637,1737389434242,-476.24142779,0.00019997,2,"2025-01-20T16:10:34.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709638,1737389434253,-479.63908879,0.00019997,2,"2025-01-20T16:10:34.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709639,1737389434263,-570.71387508,0.00019997,2,"2025-01-20T16:10:34.263",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709640,1737389434273,-500.0,0.00019997,2,"2025-01-20T16:10:34.273",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709641,1737389434284,-500.0,0.00019997,2,"2025-01-20T16:10:34.284",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709642,1737389434294,-500.0,0.00019997,2,"2025-01-20T16:10:34.294",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709643,1737389434305,-500.0,0.00019997,2,"2025-01-20T16:10:34.305",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709644,1737389434315,-500.0,0.00019997,2,"2025-01-20T16:10:34.315",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709645,1737389434326,-500.0,0.00019997,2,"2025-01-20T16:10:34.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709646,1737389434336,-500.0,0.00019997,2,"2025-01-20T16:10:34.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709647,1737389434346,-500.0,0.00019997,2,"2025-01-20T16:10:34.346",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709648,1737389434356,-500.0,0.00019997,2,"2025-01-20T16:10:34.356",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709649,1737389434366,-500.0,0.00019997,2,"2025-01-20T16:10:34.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709650,1737389434379,-500.0,0.00019997,2,"2025-01-20T16:10:34.379",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709651,1737389434389,-858.76,0.00019997,2,"2025-01-20T16:10:34.389",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709652,1737389434400,-535.32,0.00019997,2,"2025-01-20T16:10:34.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709653,1737389434410,-374.721516,0.00019997,2,"2025-01-20T16:10:34.410",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709654,1737389434421,-500.0,0.00019997,2,"2025-01-20T16:10:34.421",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709655,1737389434431,-500.0,0.00019997,2,"2025-01-20T16:10:34.431",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709656,1737389434441,-500.0,0.00019997,2,"2025-01-20T16:10:34.441",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709657,1737389434451,-500.0,0.00019997,2,"2025-01-20T16:10:34.451",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709658,1737389434461,-548.88,0.00019997,2,"2025-01-20T16:10:34.461",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709659,1737389434471,-500.0,0.00019997,2,"2025-01-20T16:10:34.471",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709660,1737389434482,-309.836744,0.00019997,2,"2025-01-20T16:10:34.482",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709661,1737389434492,-500.0,0.00019997,2,"2025-01-20T16:10:34.492",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709662,1737389434502,-500.0,0.00019997,2,"2025-01-20T16:10:34.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709663,1737389434511,-500.0,0.00019997,2,"2025-01-20T16:10:34.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709664,1737389434521,-500.0,0.00019997,2,"2025-01-20T16:10:34.521",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709665,1737389434531,-500.0,0.00019997,2,"2025-01-20T16:10:34.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709666,1737389434540,-857.91,0.00019997,2,"2025-01-20T16:10:34.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709667,1737389434550,-1039.94,0.00019997,2,"2025-01-20T16:10:34.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709668,1737389434560,-886.58,0.00019997,2,"2025-01-20T16:10:34.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709669,1737389434569,-1019.8,0.00019997,2,"2025-01-20T16:10:34.569",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709670,1737389434579,-500.0,0.00019997,2,"2025-01-20T16:10:34.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709671,1737389434589,-1178.2,0.00019997,2,"2025-01-20T16:10:34.589",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709672,1737389434599,-500.0,0.00019997,2,"2025-01-20T16:10:34.599",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709673,1737389434608,-500.0,0.00019997,2,"2025-01-20T16:10:34.608",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709674,1737389434618,-686.0,0.00019997,2,"2025-01-20T16:10:34.618",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709675,1737389434631,-716.26,0.00019997,2,"2025-01-20T16:10:34.631",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709676,1737389434642,-500.0,0.00019997,2,"2025-01-20T16:10:34.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709677,1737389434652,-1409.72,0.00019997,2,"2025-01-20T16:10:34.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709678,1737389434666,-161.831666,0.00019997,2,"2025-01-20T16:10:34.666",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709679,1737389434676,-500.0,0.00019997,2,"2025-01-20T16:10:34.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709680,1737389434686,-500.0,0.00019997,2,"2025-01-20T16:10:34.686",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709681,1737389434696,-539.6,0.00019997,2,"2025-01-20T16:10:34.696",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709682,1737389434706,-500.0,0.00019997,2,"2025-01-20T16:10:34.706",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709683,1737389434715,-3327.54,0.00019997,2,"2025-01-20T16:10:34.715",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709684,1737389434727,-683.22,0.00019997,2,"2025-01-20T16:10:34.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709685,1737389434737,-500.0,0.00019997,2,"2025-01-20T16:10:34.737",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709686,1737389434747,-825.28,0.00019997,2,"2025-01-20T16:10:34.747",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709687,1737389434758,-500.0,0.00019997,2,"2025-01-20T16:10:34.758",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709688,1737389434767,-944.94,0.00019997,2,"2025-01-20T16:10:34.767",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709689,1737389434777,-1844.45,0.00019997,2,"2025-01-20T16:10:34.777",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709690,1737389434786,-502.78745897,0.00019998,2,"2025-01-20T16:10:34.786",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709691,1737389434796,-301.48636955,0.00019998,2,"2025-01-20T16:10:34.796",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709692,1737389434806,-379.01686349,0.00019998,2,"2025-01-20T16:10:34.806",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709693,1737389434815,-500.0,0.00019998,2,"2025-01-20T16:10:34.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709694,1737389434826,-500.65315437,0.00019998,2,"2025-01-20T16:10:34.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709695,1737389434835,-500.0,0.00019998,2,"2025-01-20T16:10:34.835",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709696,1737389434845,-500.0,0.00019998,2,"2025-01-20T16:10:34.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709697,1737389434854,-500.0,0.00019998,2,"2025-01-20T16:10:34.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709698,1737389434864,-500.0,0.00019998,2,"2025-01-20T16:10:34.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709699,1737389434874,-504.56395243,0.00019998,2,"2025-01-20T16:10:34.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709700,1737389434884,-513.85971923,0.00019998,2,"2025-01-20T16:10:34.884",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709701,1737389434893,-2000.0,0.00019999,2,"2025-01-20T16:10:34.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709702,1737389434903,-200.0,0.00019999,2,"2025-01-20T16:10:34.903",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709703,1737389434911,-1584.0,0.00019999,2,"2025-01-20T16:10:34.911",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709704,1737389434921,-3000.0,0.00019999,2,"2025-01-20T16:10:34.921",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709705,1737389434930,-2982.66108838,0.00020032,2,"2025-01-20T16:10:34.930",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709706,1737389434940,-975.28116572,0.00020038,2,"2025-01-20T16:10:34.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709707,1737389434950,-310.45502609,0.00020071,2,"2025-01-20T16:10:34.950",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709708,1737389434959,-975.28116572,0.00020107,2,"2025-01-20T16:10:34.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709709,1737389434969,-1474.35498025,0.0002012,2,"2025-01-20T16:10:34.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709710,1737389434981,-500.0,0.0002017,2,"2025-01-20T16:10:34.981",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709711,1737389434990,-500.0,0.0002017,2,"2025-01-20T16:10:34.990",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709712,1737389434999,-500.0,0.0002017,2,"2025-01-20T16:10:34.999",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709713,1737389435009,-500.0,0.0002017,2,"2025-01-20T16:10:35.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709714,1737389435019,-500.0,0.0002017,2,"2025-01-20T16:10:35.019",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709715,1737389435027,-500.0,0.0002017,2,"2025-01-20T16:10:35.027",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709716,1737389435036,-500.0,0.0002017,2,"2025-01-20T16:10:35.036",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709717,1737389435046,-500.0,0.0002017,2,"2025-01-20T16:10:35.046",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709718,1737389435056,-500.0,0.0002017,2,"2025-01-20T16:10:35.056",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709719,1737389435065,-500.0,0.0002017,2,"2025-01-20T16:10:35.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709720,1737389435074,-500.0,0.0002017,2,"2025-01-20T16:10:35.074",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709721,1737389435084,-500.0,0.0002017,2,"2025-01-20T16:10:35.084",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709722,1737389435094,-500.0,0.0002017,2,"2025-01-20T16:10:35.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709723,1737389435103,-500.0,0.0002017,2,"2025-01-20T16:10:35.103",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709724,1737389435112,-500.0,0.0002017,2,"2025-01-20T16:10:35.112",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709725,1737389435122,-500.0,0.0002017,2,"2025-01-20T16:10:35.122",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709726,1737389435131,-500.0,0.0002017,2,"2025-01-20T16:10:35.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709727,1737389435140,-500.0,0.0002017,2,"2025-01-20T16:10:35.140",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709728,1737389435149,-500.0,0.0002017,2,"2025-01-20T16:10:35.149",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709729,1737389435158,-500.0,0.0002017,2,"2025-01-20T16:10:35.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709730,1737389435168,-500.0,0.0002017,2,"2025-01-20T16:10:35.168",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709731,1737389435177,-500.0,0.0002017,2,"2025-01-20T16:10:35.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709732,1737389435187,-500.0,0.0002017,2,"2025-01-20T16:10:35.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709733,1737389435198,-500.0,0.0002017,2,"2025-01-20T16:10:35.198",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709734,1737389435207,-500.0,0.0002017,2,"2025-01-20T16:10:35.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709735,1737389435218,-500.0,0.0002017,2,"2025-01-20T16:10:35.218",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709736,1737389435231,-500.0,0.0002017,2,"2025-01-20T16:10:35.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709737,1737389435241,-500.0,0.0002017,2,"2025-01-20T16:10:35.241",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709738,1737389435251,-500.0,0.0002017,2,"2025-01-20T16:10:35.251",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709739,1737389435260,-500.0,0.0002017,2,"2025-01-20T16:10:35.260",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709740,1737389435270,-500.0,0.0002017,2,"2025-01-20T16:10:35.270",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709741,1737389435279,-528.63314122,0.0002017,2,"2025-01-20T16:10:35.279",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709742,1737389435288,-500.0,0.0002017,2,"2025-01-20T16:10:35.288",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709743,1737389435299,-500.0,0.0002017,2,"2025-01-20T16:10:35.299",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709744,1737389435308,-500.0,0.0002017,2,"2025-01-20T16:10:35.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709745,1737389435317,-500.0,0.0002017,2,"2025-01-20T16:10:35.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709746,1737389435326,-537.3,0.0002017,2,"2025-01-20T16:10:35.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709747,1737389435335,-500.0,0.0002017,2,"2025-01-20T16:10:35.335",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709748,1737389435344,-500.0,0.0002017,2,"2025-01-20T16:10:35.344",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709749,1737389435353,-500.0,0.0002017,2,"2025-01-20T16:10:35.353",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709750,1737389435362,-500.0,0.0002017,2,"2025-01-20T16:10:35.362",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709751,1737389435371,-500.0,0.0002017,2,"2025-01-20T16:10:35.371",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709752,1737389435381,-500.0,0.0002017,2,"2025-01-20T16:10:35.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709753,1737389435390,-500.0,0.0002017,2,"2025-01-20T16:10:35.390",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709754,1737389435400,-500.0,0.0002017,2,"2025-01-20T16:10:35.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709755,1737389435409,-500.0,0.0002017,2,"2025-01-20T16:10:35.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709756,1737389435418,-500.0,0.0002017,2,"2025-01-20T16:10:35.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709757,1737389435428,-511.34474977,0.0002017,2,"2025-01-20T16:10:35.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709758,1737389435437,-500.0,0.0002017,2,"2025-01-20T16:10:35.437",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709759,1737389435446,-500.0,0.0002017,2,"2025-01-20T16:10:35.446",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709760,1737389435455,-500.0,0.0002017,2,"2025-01-20T16:10:35.455",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709761,1737389435464,-500.0,0.0002017,2,"2025-01-20T16:10:35.464",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709762,1737389435477,-500.0,0.0002017,2,"2025-01-20T16:10:35.477",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709763,1737389435486,-500.0,0.0002017,2,"2025-01-20T16:10:35.486",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709764,1737389435496,-500.0,0.0002017,2,"2025-01-20T16:10:35.496",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709765,1737389435505,-500.0,0.0002017,2,"2025-01-20T16:10:35.505",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709766,1737389435514,-500.0,0.0002017,2,"2025-01-20T16:10:35.514",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709767,1737389435523,-507.48164018,0.0002017,2,"2025-01-20T16:10:35.523",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709768,1737389435532,-500.0,0.0002017,2,"2025-01-20T16:10:35.532",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709769,1737389435541,-500.0,0.00020171,2,"2025-01-20T16:10:35.541",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709770,1737389435550,-500.0,0.00020171,2,"2025-01-20T16:10:35.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709771,1737389435561,-500.0,0.00020171,2,"2025-01-20T16:10:35.561",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709772,1737389435570,-541.39936411,0.00020171,2,"2025-01-20T16:10:35.570",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709773,1737389435579,-509.51177344,0.00020171,2,"2025-01-20T16:10:35.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709774,1737389435588,-500.0,0.00020171,2,"2025-01-20T16:10:35.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709775,1737389435597,-500.0,0.00020171,2,"2025-01-20T16:10:35.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709776,1737389435607,-500.0,0.00020171,2,"2025-01-20T16:10:35.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709777,1737389435615,-500.0,0.00020171,2,"2025-01-20T16:10:35.615",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709778,1737389435625,-500.0,0.00020171,2,"2025-01-20T16:10:35.625",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709779,1737389435639,-547.72,0.00020171,2,"2025-01-20T16:10:35.639",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709780,1737389435648,-329.09227694,0.00020171,2,"2025-01-20T16:10:35.648",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709781,1737389435657,-500.0,0.00020171,2,"2025-01-20T16:10:35.657",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709782,1737389435666,-500.0,0.00020171,2,"2025-01-20T16:10:35.666",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709783,1737389435676,-500.0,0.00020171,2,"2025-01-20T16:10:35.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709784,1737389435685,-500.0,0.00020171,2,"2025-01-20T16:10:35.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709785,1737389435694,-500.0,0.00020171,2,"2025-01-20T16:10:35.694",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709786,1737389435704,-500.0,0.00020171,2,"2025-01-20T16:10:35.704",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709787,1737389435713,-500.0,0.00020171,2,"2025-01-20T16:10:35.713",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709788,1737389435724,-586.59827524,0.00020171,2,"2025-01-20T16:10:35.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709789,1737389435732,-500.0,0.00020171,2,"2025-01-20T16:10:35.732",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709790,1737389435741,-500.0,0.00020171,2,"2025-01-20T16:10:35.741",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709791,1737389435750,-500.0,0.00020171,2,"2025-01-20T16:10:35.750",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709792,1737389435759,-500.0,0.00020171,2,"2025-01-20T16:10:35.759",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709793,1737389435768,-500.0,0.00020171,2,"2025-01-20T16:10:35.768",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709794,1737389435778,-504.28447492,0.00020171,2,"2025-01-20T16:10:35.778",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709795,1737389435787,-505.7653451,0.00020171,2,"2025-01-20T16:10:35.787",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709796,1737389435800,-505.86747427,0.00020171,2,"2025-01-20T16:10:35.800",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709797,1737389435809,-500.0,0.00020171,2,"2025-01-20T16:10:35.809",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709798,1737389435818,-244.50400734,0.00020171,2,"2025-01-20T16:10:35.818",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709799,1737389435827,-500.0,0.00020171,2,"2025-01-20T16:10:35.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709800,1737389435836,-500.0,0.00020171,2,"2025-01-20T16:10:35.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709801,1737389435845,-500.0,0.00020171,2,"2025-01-20T16:10:35.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709802,1737389435854,-500.0,0.00020171,2,"2025-01-20T16:10:35.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709803,1737389435863,-500.0,0.00020171,2,"2025-01-20T16:10:35.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709804,1737389435872,-500.0,0.00020171,2,"2025-01-20T16:10:35.872",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709805,1737389435881,-500.0,0.00020171,2,"2025-01-20T16:10:35.881",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709806,1737389435890,-311.62963992,0.00020171,2,"2025-01-20T16:10:35.890",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709807,1737389435899,-500.0,0.00020171,2,"2025-01-20T16:10:35.899",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709808,1737389435908,-500.0,0.00020171,2,"2025-01-20T16:10:35.908",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709809,1737389435917,-500.0,0.00020171,2,"2025-01-20T16:10:35.917",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709810,1737389435926,-451.48988809,0.00020171,2,"2025-01-20T16:10:35.926",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709811,1737389435935,-500.0,0.00020171,2,"2025-01-20T16:10:35.935",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709812,1737389435945,-500.0,0.00020171,2,"2025-01-20T16:10:35.945",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709813,1737389435954,-500.0,0.00020171,2,"2025-01-20T16:10:35.954",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709814,1737389435963,-500.0,0.00020171,2,"2025-01-20T16:10:35.963",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709815,1737389435974,-500.0,0.00020171,2,"2025-01-20T16:10:35.974",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709816,1737389435983,-500.0,0.00020171,2,"2025-01-20T16:10:35.983",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709817,1737389435992,-460.02698654,0.00020171,2,"2025-01-20T16:10:35.992",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709818,1737389436001,-500.0,0.00020171,2,"2025-01-20T16:10:36.001",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709819,1737389436010,-500.0,0.00020171,2,"2025-01-20T16:10:36.010",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709820,1737389436019,-500.0,0.00020171,2,"2025-01-20T16:10:36.019",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709821,1737389436028,-500.92565382,0.00020171,2,"2025-01-20T16:10:36.028",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709822,1737389436038,-500.0,0.00020171,2,"2025-01-20T16:10:36.038",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709823,1737389436047,-503.59595487,0.00020171,2,"2025-01-20T16:10:36.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709824,1737389436055,-320.87,0.00020171,2,"2025-01-20T16:10:36.055",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709825,1737389436065,-500.0,0.00020171,2,"2025-01-20T16:10:36.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709826,1737389436074,-500.0,0.00020171,2,"2025-01-20T16:10:36.074",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709827,1737389436082,-500.0,0.00020171,2,"2025-01-20T16:10:36.082",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709828,1737389436092,-500.0,0.00020171,2,"2025-01-20T16:10:36.092",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709829,1737389436101,-505.98650608,0.00020171,2,"2025-01-20T16:10:36.101",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709830,1737389436110,-500.0,0.00020171,2,"2025-01-20T16:10:36.110",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709831,1737389436119,-502.62824891,0.00020171,2,"2025-01-20T16:10:36.119",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709832,1737389436128,-500.0,0.00020171,2,"2025-01-20T16:10:36.128",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709833,1737389436137,-502.80456772,0.00020171,2,"2025-01-20T16:10:36.137",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709834,1737389436146,-500.0,0.00020171,2,"2025-01-20T16:10:36.146",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709835,1737389436155,-500.0,0.00020171,2,"2025-01-20T16:10:36.155",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709836,1737389436164,-500.0,0.00020171,2,"2025-01-20T16:10:36.164",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709837,1737389436173,-500.0,0.00020171,2,"2025-01-20T16:10:36.173",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709838,1737389436182,-500.0,0.00020171,2,"2025-01-20T16:10:36.182",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709839,1737389436191,-500.0,0.00020171,2,"2025-01-20T16:10:36.191",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709840,1737389436200,-500.0,0.00020171,2,"2025-01-20T16:10:36.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709841,1737389436209,-612.0177811,0.00020171,2,"2025-01-20T16:10:36.209",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709842,1737389436218,-500.0,0.00020171,2,"2025-01-20T16:10:36.218",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709843,1737389436231,-500.0,0.00020171,2,"2025-01-20T16:10:36.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709844,1737389436240,-500.0,0.00020171,2,"2025-01-20T16:10:36.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709845,1737389436249,-224.40944365,0.00020171,2,"2025-01-20T16:10:36.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709846,1737389436258,-500.0,0.00020171,2,"2025-01-20T16:10:36.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709847,1737389436267,-500.0,0.00020171,2,"2025-01-20T16:10:36.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709848,1737389436276,-500.0,0.00020171,2,"2025-01-20T16:10:36.276",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709849,1737389436285,-500.0,0.00020171,2,"2025-01-20T16:10:36.285",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709850,1737389436294,-500.0,0.00020171,2,"2025-01-20T16:10:36.294",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709851,1737389436303,-512.0981695,0.00020171,2,"2025-01-20T16:10:36.303",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709852,1737389436313,-431.48808665,0.00020171,2,"2025-01-20T16:10:36.313",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709853,1737389436323,-500.0,0.00020171,2,"2025-01-20T16:10:36.323",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709854,1737389436332,-500.0,0.00020171,2,"2025-01-20T16:10:36.332",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709855,1737389436341,-516.71699819,0.00020171,2,"2025-01-20T16:10:36.341",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709856,1737389436350,-500.0,0.00020171,2,"2025-01-20T16:10:36.350",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709857,1737389436360,-500.0,0.00020171,2,"2025-01-20T16:10:36.360",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709858,1737389436370,-629.72608478,0.00020171,2,"2025-01-20T16:10:36.370",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709859,1737389436382,-500.0,0.00020171,2,"2025-01-20T16:10:36.382",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709860,1737389436391,-500.0,0.00020171,2,"2025-01-20T16:10:36.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709861,1737389436400,-178.26374899,0.00020171,2,"2025-01-20T16:10:36.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709862,1737389436409,-607.62413074,0.00020171,2,"2025-01-20T16:10:36.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709863,1737389436418,-521.88105671,0.00020171,2,"2025-01-20T16:10:36.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709864,1737389436427,-552.91590879,0.00020171,2,"2025-01-20T16:10:36.427",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709865,1737389436436,-345.09011504,0.00020171,2,"2025-01-20T16:10:36.436",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709866,1737389436445,-500.0,0.00020171,2,"2025-01-20T16:10:36.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709867,1737389436454,-500.0,0.00020171,2,"2025-01-20T16:10:36.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709868,1737389436463,-500.0,0.00020171,2,"2025-01-20T16:10:36.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709869,1737389436475,-505.9015117,0.00020171,2,"2025-01-20T16:10:36.475",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709870,1737389436484,-500.0,0.00020171,2,"2025-01-20T16:10:36.484",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709871,1737389436493,-502.77838357,0.00020171,2,"2025-01-20T16:10:36.493",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709872,1737389436502,-505.18,0.00020171,2,"2025-01-20T16:10:36.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709873,1737389436513,-500.0,0.00020171,2,"2025-01-20T16:10:36.513",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709874,1737389436522,-190.10589203,0.00020171,2,"2025-01-20T16:10:36.522",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709875,1737389436531,-500.0,0.00020171,2,"2025-01-20T16:10:36.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709876,1737389436540,-500.0,0.00020171,2,"2025-01-20T16:10:36.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709877,1737389436549,-500.0,0.00020171,2,"2025-01-20T16:10:36.549",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709878,1737389436559,-500.0,0.00020171,2,"2025-01-20T16:10:36.559",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709879,1737389436568,-500.0,0.00020171,2,"2025-01-20T16:10:36.568",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709880,1737389436578,-500.0,0.00020171,2,"2025-01-20T16:10:36.578",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709881,1737389436587,-514.39738367,0.00020171,2,"2025-01-20T16:10:36.587",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709882,1737389436597,-500.0,0.00020171,2,"2025-01-20T16:10:36.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709883,1737389436606,-500.0,0.00020171,2,"2025-01-20T16:10:36.606",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709884,1737389436617,-500.0,0.00020171,2,"2025-01-20T16:10:36.617",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709885,1737389436627,-500.0,0.00020171,2,"2025-01-20T16:10:36.627",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709886,1737389436636,-1532.67,0.00020171,2,"2025-01-20T16:10:36.636",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709887,1737389436646,-500.0,0.00020171,2,"2025-01-20T16:10:36.646",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709888,1737389436660,-500.0,0.00020171,2,"2025-01-20T16:10:36.660",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709889,1737389436670,-500.0,0.00020171,2,"2025-01-20T16:10:36.670",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709890,1737389436680,-500.0,0.00020171,2,"2025-01-20T16:10:36.680",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709891,1737389436690,-502.80589097,0.00020171,2,"2025-01-20T16:10:36.690",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709892,1737389436700,-569.94,0.00020171,2,"2025-01-20T16:10:36.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709893,1737389436710,-500.0,0.00020171,2,"2025-01-20T16:10:36.710",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709894,1737389436720,-500.0,0.00020171,2,"2025-01-20T16:10:36.720",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709895,1737389436735,-639.51,0.00020171,2,"2025-01-20T16:10:36.735",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709896,1737389436745,-500.0,0.00020171,2,"2025-01-20T16:10:36.745",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709897,1737389436755,-512.33,0.00020171,2,"2025-01-20T16:10:36.755",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709898,1737389436764,-500.0,0.00020171,2,"2025-01-20T16:10:36.764",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709899,1737389436774,-289.0053691,0.00020171,2,"2025-01-20T16:10:36.774",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709900,1737389436783,-621.4,0.00020171,2,"2025-01-20T16:10:36.783",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709901,1737389436792,-500.0,0.00020171,2,"2025-01-20T16:10:36.792",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709902,1737389436802,-285.29495387,0.00020171,2,"2025-01-20T16:10:36.802",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709903,1737389436811,-500.0,0.00020171,2,"2025-01-20T16:10:36.811",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709904,1737389436821,-500.0,0.00020171,2,"2025-01-20T16:10:36.821",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709905,1737389436830,-500.0,0.00020171,2,"2025-01-20T16:10:36.830",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709906,1737389436840,-500.0,0.00020171,2,"2025-01-20T16:10:36.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709907,1737389436849,-500.0,0.00020171,2,"2025-01-20T16:10:36.849",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709908,1737389436858,-500.0,0.00020171,2,"2025-01-20T16:10:36.858",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709909,1737389436867,-500.0,0.00020171,2,"2025-01-20T16:10:36.867",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709910,1737389436877,-500.0,0.00020171,2,"2025-01-20T16:10:36.877",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709911,1737389436887,-500.0,0.00020171,2,"2025-01-20T16:10:36.887",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709912,1737389436895,-500.0,0.00020171,2,"2025-01-20T16:10:36.895",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709913,1737389436905,-500.0,0.00020171,2,"2025-01-20T16:10:36.905",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709914,1737389436914,-500.0,0.00020171,2,"2025-01-20T16:10:36.914",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709915,1737389436923,-512.2650066,0.00020171,2,"2025-01-20T16:10:36.923",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709916,1737389436932,-500.0,0.00020171,2,"2025-01-20T16:10:36.932",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709917,1737389436942,-563.92,0.00020171,2,"2025-01-20T16:10:36.942",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709918,1737389436951,-599.2389588,0.00020171,2,"2025-01-20T16:10:36.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709919,1737389436960,-500.0,0.00020171,2,"2025-01-20T16:10:36.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709920,1737389436970,-500.0,0.00020171,2,"2025-01-20T16:10:36.970",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709921,1737389436985,-500.0,0.00020171,2,"2025-01-20T16:10:36.985",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709922,1737389436995,-500.0,0.00020171,2,"2025-01-20T16:10:36.995",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709923,1737389437006,-500.0,0.00020171,2,"2025-01-20T16:10:37.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709924,1737389437016,-500.0,0.00020171,2,"2025-01-20T16:10:37.016",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709925,1737389437026,-500.0,0.00020171,2,"2025-01-20T16:10:37.026",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709926,1737389437035,-500.0,0.00020171,2,"2025-01-20T16:10:37.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709927,1737389437045,-500.0,0.00020171,2,"2025-01-20T16:10:37.045",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709928,1737389437054,-916.04,0.00020171,2,"2025-01-20T16:10:37.054",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709929,1737389437063,-500.0,0.00020171,2,"2025-01-20T16:10:37.063",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709930,1737389437073,-500.0,0.00020171,2,"2025-01-20T16:10:37.073",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709931,1737389437083,-500.0,0.00020171,2,"2025-01-20T16:10:37.083",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709932,1737389437092,-500.0,0.00020171,2,"2025-01-20T16:10:37.092",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709933,1737389437102,-500.0,0.00020171,2,"2025-01-20T16:10:37.102",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709934,1737389437111,-199.58695179,0.00020171,2,"2025-01-20T16:10:37.111",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709935,1737389437121,-500.0,0.00020171,2,"2025-01-20T16:10:37.121",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709936,1737389437130,-500.0,0.00020171,2,"2025-01-20T16:10:37.130",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709937,1737389437139,-500.0,0.00020171,2,"2025-01-20T16:10:37.139",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709938,1737389437149,-500.0,0.00020171,2,"2025-01-20T16:10:37.149",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709939,1737389437158,-500.0,0.00020171,2,"2025-01-20T16:10:37.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709940,1737389437167,-500.0,0.00020171,2,"2025-01-20T16:10:37.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709941,1737389437177,-500.0,0.00020171,2,"2025-01-20T16:10:37.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709942,1737389437186,-500.0,0.00020171,2,"2025-01-20T16:10:37.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709943,1737389437196,-500.0,0.00020171,2,"2025-01-20T16:10:37.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709944,1737389437206,-500.0,0.00020171,2,"2025-01-20T16:10:37.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709945,1737389437215,-500.0,0.00020171,2,"2025-01-20T16:10:37.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709946,1737389437226,-500.0,0.00020171,2,"2025-01-20T16:10:37.226",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709947,1737389437235,-500.0,0.00020171,2,"2025-01-20T16:10:37.235",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709948,1737389437244,-500.0,0.00020171,2,"2025-01-20T16:10:37.244",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709949,1737389437253,-500.0,0.00020171,2,"2025-01-20T16:10:37.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709950,1737389437262,-500.0,0.00020171,2,"2025-01-20T16:10:37.262",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709951,1737389437271,-612.20015466,0.00020171,2,"2025-01-20T16:10:37.271",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709952,1737389437280,-500.0,0.00020171,2,"2025-01-20T16:10:37.280",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709953,1737389437290,-500.0,0.00020171,2,"2025-01-20T16:10:37.290",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709954,1737389437299,-500.0,0.00020171,2,"2025-01-20T16:10:37.299",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709955,1737389437308,-528.42159974,0.00020171,2,"2025-01-20T16:10:37.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709956,1737389437317,-394.40890062,0.00020171,2,"2025-01-20T16:10:37.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709957,1737389437326,-500.0,0.00020171,2,"2025-01-20T16:10:37.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709958,1737389437335,-500.0,0.00020171,2,"2025-01-20T16:10:37.335",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709959,1737389437344,-500.0,0.00020171,2,"2025-01-20T16:10:37.344",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709960,1737389437353,-500.0,0.00020171,2,"2025-01-20T16:10:37.353",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709961,1737389437362,-500.0,0.00020171,2,"2025-01-20T16:10:37.362",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709962,1737389437371,-974.36,0.00020171,2,"2025-01-20T16:10:37.371",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709963,1737389437382,-500.0,0.00020171,2,"2025-01-20T16:10:37.382",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709964,1737389437391,-500.0,0.00020171,2,"2025-01-20T16:10:37.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709965,1737389437400,-1870.7,0.00020171,2,"2025-01-20T16:10:37.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709966,1737389437410,-500.0,0.00020171,2,"2025-01-20T16:10:37.410",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709968,1737389437419,-500.0,0.00020171,2,"2025-01-20T16:10:37.419",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709970,1737389437429,-500.0,0.00020171,2,"2025-01-20T16:10:37.429",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709972,1737389437438,-500.0,0.00020171,2,"2025-01-20T16:10:37.438",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709974,1737389437447,-500.0,0.00020171,2,"2025-01-20T16:10:37.447",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709976,1737389437456,-500.0,0.00020171,2,"2025-01-20T16:10:37.456",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709978,1737389437465,-500.0,0.00020171,2,"2025-01-20T16:10:37.465",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709980,1737389437477,-500.0,0.00020171,2,"2025-01-20T16:10:37.477",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709982,1737389437487,-501.90929987,0.00020171,2,"2025-01-20T16:10:37.487",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709984,1737389437496,-503.96224883,0.00020171,2,"2025-01-20T16:10:37.496",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709986,1737389437505,-500.0,0.00020171,2,"2025-01-20T16:10:37.505",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709988,1737389437514,-500.0,0.00020171,2,"2025-01-20T16:10:37.514",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709990,1737389437524,-500.0,0.00020171,2,"2025-01-20T16:10:37.524",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709993,1737389437533,-500.0,0.00020171,2,"2025-01-20T16:10:37.533",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709995,1737389437543,-500.0,0.00020171,2,"2025-01-20T16:10:37.543",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709997,1737389437552,-1100.5,0.00020171,2,"2025-01-20T16:10:37.552",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349709999,1737389437561,-500.0,0.00020171,2,"2025-01-20T16:10:37.561",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710002,1737389437570,-500.0,0.00020171,2,"2025-01-20T16:10:37.570",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710005,1737389437579,-500.0,0.00020171,2,"2025-01-20T16:10:37.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710007,1737389437589,-500.0,0.00020171,2,"2025-01-20T16:10:37.589",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710009,1737389437598,-500.0,0.00020171,2,"2025-01-20T16:10:37.598",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710011,1737389437607,-500.0,0.00020171,2,"2025-01-20T16:10:37.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710013,1737389437617,-678.08,0.00020172,2,"2025-01-20T16:10:37.617",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710015,1737389437627,-1014.81,0.00020172,2,"2025-01-20T16:10:37.627",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710017,1737389437638,-500.0,0.00020172,2,"2025-01-20T16:10:37.638",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710019,1737389437647,-1000.0,0.00020172,2,"2025-01-20T16:10:37.647",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710021,1737389437657,-976.23,0.00020172,2,"2025-01-20T16:10:37.657",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710023,1737389437667,-538.72,0.00020172,2,"2025-01-20T16:10:37.667",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710025,1737389437676,-1075.53,0.00020172,2,"2025-01-20T16:10:37.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710027,1737389437686,-1153.76,0.00020172,2,"2025-01-20T16:10:37.686",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710029,1737389437695,-500.0,0.00020172,2,"2025-01-20T16:10:37.695",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710031,1737389437705,-18404.3399,0.00020172,2,"2025-01-20T16:10:37.705",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710033,1737389437715,-1000.0,0.00020172,2,"2025-01-20T16:10:37.715",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710035,1737389437728,-433.5616,0.00020172,2,"2025-01-20T16:10:37.728",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710037,1737389437738,-500.0,0.00020172,2,"2025-01-20T16:10:37.738",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710039,1737389437747,-500.0,0.00020173,2,"2025-01-20T16:10:37.747",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710041,1737389437756,-500.0,0.00020173,2,"2025-01-20T16:10:37.756",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710043,1737389437765,-412.18993294,0.00020173,2,"2025-01-20T16:10:37.765",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710045,1737389437775,-500.0,0.00020173,2,"2025-01-20T16:10:37.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710047,1737389437784,-262.13869999,0.00020173,2,"2025-01-20T16:10:37.784",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710049,1737389437794,-294.22,0.00020173,2,"2025-01-20T16:10:37.794",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710051,1737389437803,-500.0,0.00020173,2,"2025-01-20T16:10:37.803",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710053,1737389437813,-500.0,0.00020173,2,"2025-01-20T16:10:37.813",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710055,1737389437824,-500.0,0.00020173,2,"2025-01-20T16:10:37.824",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710057,1737389437833,-500.0,0.00020173,2,"2025-01-20T16:10:37.833",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710059,1737389437843,-500.0,0.00020173,2,"2025-01-20T16:10:37.843",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710061,1737389437852,-500.0,0.00020173,2,"2025-01-20T16:10:37.852",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710063,1737389437862,-500.0,0.00020173,2,"2025-01-20T16:10:37.862",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710065,1737389437871,-500.0,0.00020173,2,"2025-01-20T16:10:37.871",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710067,1737389437881,-500.0,0.00020173,2,"2025-01-20T16:10:37.881",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710069,1737389437891,-500.0,0.00020173,2,"2025-01-20T16:10:37.891",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710071,1737389437900,-500.0,0.00020173,2,"2025-01-20T16:10:37.900",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710073,1737389437909,-595.63,0.00020173,2,"2025-01-20T16:10:37.909",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710075,1737389437919,-500.0,0.00020173,2,"2025-01-20T16:10:37.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710077,1737389437928,-500.0,0.00020173,2,"2025-01-20T16:10:37.928",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710079,1737389437938,-537.98,0.00020173,2,"2025-01-20T16:10:37.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710081,1737389437947,-500.0,0.00020173,2,"2025-01-20T16:10:37.947",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710100,1737389438116,-500.0,0.00020173,2,"2025-01-20T16:10:38.116",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710102,1737389438125,-500.0,0.00020173,2,"2025-01-20T16:10:38.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710104,1737389438135,-500.0,0.00020173,2,"2025-01-20T16:10:38.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710106,1737389438144,-500.0,0.00020173,2,"2025-01-20T16:10:38.144",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710108,1737389438154,-500.0,0.00020173,2,"2025-01-20T16:10:38.154",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710110,1737389438163,-500.0,0.00020173,2,"2025-01-20T16:10:38.163",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710112,1737389438172,-500.0,0.00020173,2,"2025-01-20T16:10:38.172",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710114,1737389438181,-500.0,0.00020173,2,"2025-01-20T16:10:38.181",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710116,1737389438190,-500.0,0.00020173,2,"2025-01-20T16:10:38.190",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710118,1737389438199,-500.0,0.00020173,2,"2025-01-20T16:10:38.199",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710120,1737389438209,-500.0,0.00020173,2,"2025-01-20T16:10:38.209",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710122,1737389438218,-500.0,0.00020173,2,"2025-01-20T16:10:38.218",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710124,1737389438229,-500.0,0.00020173,2,"2025-01-20T16:10:38.229",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710126,1737389438239,-500.0,0.00020173,2,"2025-01-20T16:10:38.239",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710128,1737389438248,-500.0,0.00020173,2,"2025-01-20T16:10:38.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710130,1737389438257,-500.0,0.00020173,2,"2025-01-20T16:10:38.257",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710132,1737389438267,-500.0,0.00020173,2,"2025-01-20T16:10:38.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710134,1737389438276,-500.0,0.00020173,2,"2025-01-20T16:10:38.276",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710136,1737389438286,-500.0,0.00020173,2,"2025-01-20T16:10:38.286",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710138,1737389438296,-500.0,0.00020173,2,"2025-01-20T16:10:38.296",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710140,1737389438305,-500.0,0.00020173,2,"2025-01-20T16:10:38.305",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710142,1737389438314,-500.0,0.00020173,2,"2025-01-20T16:10:38.314",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710144,1737389438323,-505.83,0.00020173,2,"2025-01-20T16:10:38.323",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710146,1737389438333,-500.0,0.00020173,2,"2025-01-20T16:10:38.333",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710148,1737389438342,-975.28116572,0.00020176,2,"2025-01-20T16:10:38.342",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710150,1737389438352,-2000.0,0.00020199,2,"2025-01-20T16:10:38.352",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710152,1737389438361,-200.0,0.00020199,2,"2025-01-20T16:10:38.361",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710154,1737389438370,-200.0,0.00020208,2,"2025-01-20T16:10:38.370",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710156,1737389438381,-975.28116572,0.00020245,2,"2025-01-20T16:10:38.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710158,1737389438390,-500.0,0.00020263,2,"2025-01-20T16:10:38.390",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710160,1737389438399,-500.0,0.00020263,2,"2025-01-20T16:10:38.399",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710162,1737389438409,-500.0,0.00020263,2,"2025-01-20T16:10:38.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710164,1737389438418,-579.67,0.00020263,2,"2025-01-20T16:10:38.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710166,1737389438427,-531.01,0.00020263,2,"2025-01-20T16:10:38.427",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710168,1737389438437,-500.0,0.00020263,2,"2025-01-20T16:10:38.437",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710170,1737389438447,-500.0,0.00020263,2,"2025-01-20T16:10:38.447",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710172,1737389438459,-712.92,0.00020263,2,"2025-01-20T16:10:38.459",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710174,1737389438469,-500.0,0.00020263,2,"2025-01-20T16:10:38.469",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710176,1737389438481,-500.0,0.00020263,2,"2025-01-20T16:10:38.481",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710178,1737389438491,-500.0,0.00020263,2,"2025-01-20T16:10:38.491",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710180,1737389438501,-500.0,0.00020263,2,"2025-01-20T16:10:38.501",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710182,1737389438510,-500.0,0.00020263,2,"2025-01-20T16:10:38.510",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710184,1737389438520,-500.0,0.00020263,2,"2025-01-20T16:10:38.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710186,1737389438529,-876.98,0.00020263,2,"2025-01-20T16:10:38.529",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710188,1737389438538,-1382.83,0.00020263,2,"2025-01-20T16:10:38.538",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710190,1737389438548,-500.0,0.00020263,2,"2025-01-20T16:10:38.548",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710192,1737389438557,-500.0,0.00020263,2,"2025-01-20T16:10:38.557",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710194,1737389438567,-500.0,0.00020263,2,"2025-01-20T16:10:38.567",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710196,1737389438576,-500.0,0.00020263,2,"2025-01-20T16:10:38.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710198,1737389438586,-753.98,0.00020263,2,"2025-01-20T16:10:38.586",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710200,1737389438595,-500.0,0.00020263,2,"2025-01-20T16:10:38.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710202,1737389438605,-500.0,0.00020263,2,"2025-01-20T16:10:38.605",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710204,1737389438615,-500.0,0.00020263,2,"2025-01-20T16:10:38.615",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710206,1737389438624,-500.0,0.00020263,2,"2025-01-20T16:10:38.624",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710208,1737389438633,-741.58,0.00020263,2,"2025-01-20T16:10:38.633",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710210,1737389438643,-500.0,0.00020263,2,"2025-01-20T16:10:38.643",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710212,1737389438657,-500.0,0.00020263,2,"2025-01-20T16:10:38.657",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710214,1737389438667,-500.0,0.00020263,2,"2025-01-20T16:10:38.667",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710216,1737389438676,-500.0,0.00020263,2,"2025-01-20T16:10:38.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710218,1737389438685,-500.0,0.00020263,2,"2025-01-20T16:10:38.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710220,1737389438694,-2982.66108838,0.00020266,2,"2025-01-20T16:10:38.694",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710222,1737389438703,-500.0,0.00020271,2,"2025-01-20T16:10:38.703",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710224,1737389438713,-500.0,0.00020271,7,"2025-01-20T16:10:38.713",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710226,1737389438724,-393.33322717,0.00020271,2,"2025-01-20T16:10:38.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710228,1737389438733,-500.0,0.00020271,2,"2025-01-20T16:10:38.733",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710230,1737389438743,-500.0,0.00020271,2,"2025-01-20T16:10:38.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710232,1737389438754,-500.0,0.00020271,2,"2025-01-20T16:10:38.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710234,1737389438763,-500.0,0.00020271,2,"2025-01-20T16:10:38.763",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710236,1737389438773,-359.68031992,0.00020271,2,"2025-01-20T16:10:38.773",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710238,1737389438782,-500.0,0.00020271,2,"2025-01-20T16:10:38.782",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710240,1737389438792,-500.0,0.00020271,2,"2025-01-20T16:10:38.792",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710242,1737389438801,-500.0,0.00020271,2,"2025-01-20T16:10:38.801",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710244,1737389438810,-500.0,0.00020271,2,"2025-01-20T16:10:38.810",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710246,1737389438821,-500.0,0.00020271,2,"2025-01-20T16:10:38.821",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710248,1737389438830,-501.01761524,0.00020271,2,"2025-01-20T16:10:38.830",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710250,1737389438840,-500.0,0.00020271,2,"2025-01-20T16:10:38.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710252,1737389438849,-169.11058787,0.00020271,2,"2025-01-20T16:10:38.849",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710254,1737389438858,-500.0,0.00020271,2,"2025-01-20T16:10:38.858",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710256,1737389438867,-500.0,0.00020271,2,"2025-01-20T16:10:38.867",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710257,1737389438876,-500.0,0.00020271,2,"2025-01-20T16:10:38.876",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710258,1737389438886,-500.0,0.00020271,2,"2025-01-20T16:10:38.886",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710259,1737389438896,-500.0,0.00020271,2,"2025-01-20T16:10:38.896",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710260,1737389438906,-500.0,0.00020271,2,"2025-01-20T16:10:38.906",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710261,1737389438915,-500.0,0.00020271,2,"2025-01-20T16:10:38.915",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710262,1737389438924,-500.0,0.00020271,2,"2025-01-20T16:10:38.924",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710263,1737389438934,-500.0,0.00020271,2,"2025-01-20T16:10:38.934",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710264,1737389438943,-500.0,0.00020271,2,"2025-01-20T16:10:38.943",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710265,1737389438952,-500.0,0.00020271,2,"2025-01-20T16:10:38.952",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710266,1737389438962,-428.80195845,0.00020271,2,"2025-01-20T16:10:38.962",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710268,1737389438971,-500.0,0.00020271,2,"2025-01-20T16:10:38.971",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710270,1737389438981,-500.0,0.00020271,2,"2025-01-20T16:10:38.981",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710272,1737389438990,-500.0,0.00020271,2,"2025-01-20T16:10:38.990",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710274,1737389439000,-500.0,0.00020271,2,"2025-01-20T16:10:39.000",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710276,1737389439011,-238.99232024,0.00020271,2,"2025-01-20T16:10:39.011",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710278,1737389439020,-500.0,0.00020271,2,"2025-01-20T16:10:39.020",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710280,1737389439029,-500.0,0.00020271,2,"2025-01-20T16:10:39.029",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710282,1737389439039,-858.76,0.00020271,2,"2025-01-20T16:10:39.039",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710284,1737389439048,-374.721516,0.00020271,2,"2025-01-20T16:10:39.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710286,1737389439057,-500.0,0.00020271,2,"2025-01-20T16:10:39.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710288,1737389439066,-500.0,0.00020271,2,"2025-01-20T16:10:39.066",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710290,1737389439076,-548.88,0.00020271,2,"2025-01-20T16:10:39.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710292,1737389439085,-500.0,0.00020271,2,"2025-01-20T16:10:39.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710294,1737389439094,-309.836744,0.00020271,2,"2025-01-20T16:10:39.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710296,1737389439104,-500.0,0.00020271,2,"2025-01-20T16:10:39.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710298,1737389439113,-500.0,0.00020271,2,"2025-01-20T16:10:39.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710300,1737389439122,-500.0,0.00020271,2,"2025-01-20T16:10:39.122",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710302,1737389439131,-500.0,0.00020271,2,"2025-01-20T16:10:39.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710304,1737389439141,-857.91,0.00020271,2,"2025-01-20T16:10:39.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710306,1737389439150,-1039.94,0.00020271,2,"2025-01-20T16:10:39.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710308,1737389439160,-886.58,0.00020271,2,"2025-01-20T16:10:39.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710310,1737389439169,-1019.8,0.00020271,2,"2025-01-20T16:10:39.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710312,1737389439178,-500.0,0.00020271,2,"2025-01-20T16:10:39.178",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710313,1737389439187,-1178.2,0.00020271,2,"2025-01-20T16:10:39.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710315,1737389439196,-500.0,0.00020271,2,"2025-01-20T16:10:39.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710317,1737389439206,-500.0,0.00020271,2,"2025-01-20T16:10:39.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710319,1737389439216,-686.0,0.00020271,2,"2025-01-20T16:10:39.216",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710321,1737389439227,-716.26,0.00020271,2,"2025-01-20T16:10:39.227",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710323,1737389439236,-500.0,0.00020271,2,"2025-01-20T16:10:39.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710325,1737389439248,-1409.72,0.00020271,2,"2025-01-20T16:10:39.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710328,1737389439258,-161.831666,0.00020271,2,"2025-01-20T16:10:39.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710330,1737389439267,-500.0,0.00020271,2,"2025-01-20T16:10:39.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710332,1737389439277,-500.0,0.00020271,2,"2025-01-20T16:10:39.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710334,1737389439285,-539.6,0.00020271,2,"2025-01-20T16:10:39.285",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710336,1737389439295,-500.0,0.00020271,2,"2025-01-20T16:10:39.295",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710338,1737389439309,-3327.54,0.00020271,2,"2025-01-20T16:10:39.309",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710340,1737389439319,-683.22,0.00020271,2,"2025-01-20T16:10:39.319",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710342,1737389439328,-500.0,0.00020271,2,"2025-01-20T16:10:39.328",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710344,1737389439337,-825.28,0.00020271,2,"2025-01-20T16:10:39.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710346,1737389439346,-500.0,0.00020271,2,"2025-01-20T16:10:39.346",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710348,1737389439356,-944.94,0.00020271,2,"2025-01-20T16:10:39.356",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710350,1737389439365,-1844.45,0.00020271,2,"2025-01-20T16:10:39.365",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710352,1737389439375,-975.28116572,0.00020314,2,"2025-01-20T16:10:39.375",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710354,1737389439386,-1474.35498025,0.00020342,2,"2025-01-20T16:10:39.386",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710356,1737389439395,-600.0,0.00020356,2,"2025-01-20T16:10:39.395",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710357,1737389439404,-500.0,0.00020356,2,"2025-01-20T16:10:39.404",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710359,1737389439413,-975.28116572,0.00020383,2,"2025-01-20T16:10:39.413",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710361,1737389439422,-2000.0,0.00020401,2,"2025-01-20T16:10:39.422",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710364,1737389439435,-200.0,0.00020401,2,"2025-01-20T16:10:39.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710366,1737389439445,-174.72,0.00020406,2,"2025-01-20T16:10:39.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710368,1737389439454,-500.0,0.00020444,2,"2025-01-20T16:10:39.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710370,1737389439463,-511.09,0.00020444,2,"2025-01-20T16:10:39.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710372,1737389439472,-500.0,0.00020444,2,"2025-01-20T16:10:39.472",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710374,1737389439484,-500.0,0.00020444,2,"2025-01-20T16:10:39.484",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710376,1737389439493,-500.0,0.00020444,2,"2025-01-20T16:10:39.493",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710378,1737389439502,-500.0,0.00020444,2,"2025-01-20T16:10:39.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710380,1737389439512,-500.0,0.00020444,2,"2025-01-20T16:10:39.512",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710382,1737389439522,-500.0,0.00020444,2,"2025-01-20T16:10:39.522",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710384,1737389439531,-500.0,0.00020444,2,"2025-01-20T16:10:39.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710386,1737389439541,-500.0,0.00020444,2,"2025-01-20T16:10:39.541",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710387,1737389439551,-353.45771763,0.00020444,2,"2025-01-20T16:10:39.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710390,1737389439560,-500.0,0.00020444,2,"2025-01-20T16:10:39.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710393,1737389439569,-500.0,0.00020444,2,"2025-01-20T16:10:39.569",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710395,1737389439578,-500.0,0.00020444,2,"2025-01-20T16:10:39.578",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710397,1737389439588,-500.0,0.00020444,2,"2025-01-20T16:10:39.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710399,1737389439598,-500.0,0.00020444,2,"2025-01-20T16:10:39.598",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710401,1737389439607,-595.28929476,0.00020444,2,"2025-01-20T16:10:39.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710403,1737389439616,-500.0,0.00020444,2,"2025-01-20T16:10:39.616",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710406,1737389439628,-500.0,0.00020444,2,"2025-01-20T16:10:39.628",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710409,1737389439639,-500.0,0.00020444,2,"2025-01-20T16:10:39.639",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710411,1737389439649,-500.0,0.00020444,2,"2025-01-20T16:10:39.649",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710414,1737389439658,-500.0,0.00020444,2,"2025-01-20T16:10:39.658",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710416,1737389439668,-500.0,0.00020444,2,"2025-01-20T16:10:39.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710419,1737389439679,-251.11858889,0.00020444,2,"2025-01-20T16:10:39.679",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710421,1737389439688,-500.0,0.00020444,2,"2025-01-20T16:10:39.688",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710423,1737389439697,-537.3,0.00020444,2,"2025-01-20T16:10:39.697",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710425,1737389439707,-500.0,0.00020444,2,"2025-01-20T16:10:39.707",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710427,1737389439717,-500.0,0.00020444,2,"2025-01-20T16:10:39.717",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710430,1737389439729,-500.0,0.00020444,2,"2025-01-20T16:10:39.729",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710432,1737389439740,-625.91017664,0.00020444,2,"2025-01-20T16:10:39.740",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710434,1737389439749,-500.0,0.00020444,2,"2025-01-20T16:10:39.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710436,1737389439759,-500.0,0.00020444,2,"2025-01-20T16:10:39.759",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710438,1737389439768,-500.0,0.00020444,2,"2025-01-20T16:10:39.768",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710440,1737389439777,-508.81496983,0.00020444,2,"2025-01-20T16:10:39.777",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710442,1737389439786,-500.0,0.00020444,2,"2025-01-20T16:10:39.786",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710444,1737389439795,-500.0,0.00020444,2,"2025-01-20T16:10:39.795",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710446,1737389439804,-500.0,0.00020444,2,"2025-01-20T16:10:39.804",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710448,1737389439813,-500.0,0.00020444,2,"2025-01-20T16:10:39.813",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710450,1737389439823,-500.0,0.00020444,2,"2025-01-20T16:10:39.823",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710452,1737389439833,-500.0,0.00020444,2,"2025-01-20T16:10:39.833",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710454,1737389439842,-500.0,0.00020444,2,"2025-01-20T16:10:39.842",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710456,1737389439851,-500.0,0.00020444,2,"2025-01-20T16:10:39.851",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710458,1737389439860,-139344.59278146,0.00020444,2,"2025-01-20T16:10:39.860",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710477,1737389440041,-387.0,0.00020444,2,"2025-01-20T16:10:40.041",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710479,1737389440052,-28189.30749243,0.00020444,2,"2025-01-20T16:10:40.052",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710481,1737389440061,-254.29592886,0.00020445,2,"2025-01-20T16:10:40.061",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710483,1737389440070,-290.46039634,0.00020445,2,"2025-01-20T16:10:40.070",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710485,1737389440079,-453.60712258,0.00020445,2,"2025-01-20T16:10:40.079",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710487,1737389440088,-500.0,0.00020445,2,"2025-01-20T16:10:40.088",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710489,1737389440096,-199.8199488,0.00020445,2,"2025-01-20T16:10:40.096",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710491,1737389440105,-547.72,0.00020445,2,"2025-01-20T16:10:40.105",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710493,1737389440114,-500.0,0.00020445,2,"2025-01-20T16:10:40.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710495,1737389440123,-500.0,0.00020445,2,"2025-01-20T16:10:40.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710496,1737389440132,-500.0,0.00020445,2,"2025-01-20T16:10:40.132",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710498,1737389440141,-253.20241375,0.00020445,2,"2025-01-20T16:10:40.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710500,1737389440150,-500.0,0.00020445,2,"2025-01-20T16:10:40.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710502,1737389440159,-500.0,0.00020445,2,"2025-01-20T16:10:40.159",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710504,1737389440168,-500.0,0.00020445,2,"2025-01-20T16:10:40.168",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710506,1737389440177,-500.0,0.00020445,2,"2025-01-20T16:10:40.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710508,1737389440186,-500.0,0.00020445,2,"2025-01-20T16:10:40.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710510,1737389440195,-500.0,0.00020445,2,"2025-01-20T16:10:40.195",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710512,1737389440204,-593.43,0.00020445,2,"2025-01-20T16:10:40.204",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710514,1737389440213,-500.0,0.00020445,2,"2025-01-20T16:10:40.213",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710516,1737389440222,-500.0,0.00020445,2,"2025-01-20T16:10:40.222",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710518,1737389440231,-453.77,0.00020445,2,"2025-01-20T16:10:40.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710520,1737389440240,-500.0,0.00020445,2,"2025-01-20T16:10:40.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710522,1737389440249,-500.0,0.00020445,2,"2025-01-20T16:10:40.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710524,1737389440258,-500.0,0.00020445,2,"2025-01-20T16:10:40.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710526,1737389440267,-500.0,0.00020445,2,"2025-01-20T16:10:40.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710528,1737389440277,-500.0,0.00020445,2,"2025-01-20T16:10:40.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710530,1737389440286,-500.0,0.00020445,2,"2025-01-20T16:10:40.286",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710531,1737389440295,-500.0,0.00020445,2,"2025-01-20T16:10:40.295",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710532,1737389440303,-500.0,0.00020445,2,"2025-01-20T16:10:40.303",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710533,1737389440312,-546.17,0.00020445,2,"2025-01-20T16:10:40.312",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710534,1737389440321,-500.0,0.00020445,2,"2025-01-20T16:10:40.321",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710536,1737389440372,-500.0,0.00020445,2,"2025-01-20T16:10:40.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710539,1737389440385,-500.0,0.00020445,2,"2025-01-20T16:10:40.385",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710540,1737389440394,-228.30177319,0.00020445,2,"2025-01-20T16:10:40.394",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710542,1737389440403,-500.0,0.00020445,2,"2025-01-20T16:10:40.403",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710544,1737389440413,-500.0,0.00020445,2,"2025-01-20T16:10:40.413",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710546,1737389440422,-512.69627195,0.00020445,2,"2025-01-20T16:10:40.422",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710548,1737389440431,-505.18,0.00020445,2,"2025-01-20T16:10:40.431",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710550,1737389440440,-500.0,0.00020445,2,"2025-01-20T16:10:40.440",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710552,1737389440449,-500.0,0.00020445,2,"2025-01-20T16:10:40.449",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710554,1737389440458,-500.0,0.00020445,2,"2025-01-20T16:10:40.458",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710556,1737389440467,-496.85141069,0.00020445,2,"2025-01-20T16:10:40.467",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710558,1737389440476,-500.0,0.00020445,2,"2025-01-20T16:10:40.476",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710560,1737389440486,-381.14479947,0.00020445,2,"2025-01-20T16:10:40.486",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710562,1737389440495,-500.0,0.00020445,2,"2025-01-20T16:10:40.495",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710564,1737389440504,-1532.67,0.00020445,2,"2025-01-20T16:10:40.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710566,1737389440516,-523.94573234,0.00020445,2,"2025-01-20T16:10:40.516",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710568,1737389440525,-500.0,0.00020445,2,"2025-01-20T16:10:40.525",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710570,1737389440534,-500.0,0.00020445,2,"2025-01-20T16:10:40.534",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710572,1737389440543,-569.94,0.00020445,2,"2025-01-20T16:10:40.543",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710574,1737389440553,-267.4867096,0.00020445,2,"2025-01-20T16:10:40.553",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710578,1737389440573,-232.5132904,0.00020445,2,"2025-01-20T16:10:40.573",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710580,1737389440582,-500.0,0.00020445,2,"2025-01-20T16:10:40.582",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710582,1737389440592,-512.33,0.00020445,2,"2025-01-20T16:10:40.592",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710584,1737389440601,-517.26360986,0.00020445,2,"2025-01-20T16:10:40.601",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710586,1737389440611,-621.4,0.00020445,2,"2025-01-20T16:10:40.611",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710588,1737389440620,-500.0,0.00020445,2,"2025-01-20T16:10:40.620",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710589,1737389440630,-500.0,0.00020445,2,"2025-01-20T16:10:40.630",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710591,1737389440639,-500.0,0.00020445,2,"2025-01-20T16:10:40.639",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710593,1737389440649,-522.92,0.00020445,2,"2025-01-20T16:10:40.649",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710595,1737389440660,-500.0,0.00020445,2,"2025-01-20T16:10:40.660",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710597,1737389440669,-500.0,0.00020445,2,"2025-01-20T16:10:40.669",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710599,1737389440678,-500.0,0.00020445,2,"2025-01-20T16:10:40.678",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710601,1737389440686,-500.0,0.00020445,2,"2025-01-20T16:10:40.686",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710603,1737389440695,-590.85,0.00020445,2,"2025-01-20T16:10:40.695",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710605,1737389440704,-500.0,0.00020445,2,"2025-01-20T16:10:40.704",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710607,1737389440713,-500.0,0.00020445,2,"2025-01-20T16:10:40.713",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710609,1737389440722,-500.0,0.00020445,2,"2025-01-20T16:10:40.722",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710611,1737389440731,-563.92,0.00020445,2,"2025-01-20T16:10:40.731",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710613,1737389440740,-500.0,0.00020445,2,"2025-01-20T16:10:40.740",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710615,1737389440750,-500.0,0.00020445,2,"2025-01-20T16:10:40.750",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710617,1737389440759,-500.0,0.00020445,2,"2025-01-20T16:10:40.759",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710619,1737389440770,-500.0,0.00020445,2,"2025-01-20T16:10:40.770",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710621,1737389440779,-500.0,0.00020445,2,"2025-01-20T16:10:40.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710623,1737389440788,-500.0,0.00020445,2,"2025-01-20T16:10:40.788",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710625,1737389440800,-500.0,0.00020445,2,"2025-01-20T16:10:40.800",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710627,1737389440809,-916.04,0.00020445,2,"2025-01-20T16:10:40.809",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710630,1737389440818,-500.0,0.00020445,2,"2025-01-20T16:10:40.818",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710631,1737389440827,-500.0,0.00020445,2,"2025-01-20T16:10:40.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710633,1737389440836,-500.0,0.00020445,2,"2025-01-20T16:10:40.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710635,1737389440845,-500.0,0.00020445,2,"2025-01-20T16:10:40.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710637,1737389440854,-500.0,0.00020445,2,"2025-01-20T16:10:40.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710639,1737389440863,-500.0,0.00020445,2,"2025-01-20T16:10:40.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710641,1737389440874,-500.0,0.00020445,2,"2025-01-20T16:10:40.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710643,1737389440883,-500.0,0.00020445,2,"2025-01-20T16:10:40.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710645,1737389440892,-500.0,0.00020445,2,"2025-01-20T16:10:40.892",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710647,1737389440901,-500.0,0.00020445,2,"2025-01-20T16:10:40.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710649,1737389440912,-500.0,0.00020445,2,"2025-01-20T16:10:40.912",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710651,1737389440921,-500.0,0.00020445,2,"2025-01-20T16:10:40.921",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710653,1737389440931,-500.0,0.00020445,2,"2025-01-20T16:10:40.931",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710655,1737389440940,-500.0,0.00020445,2,"2025-01-20T16:10:40.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710657,1737389440950,-500.0,0.00020445,2,"2025-01-20T16:10:40.950",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710659,1737389440959,-500.0,0.00020445,2,"2025-01-20T16:10:40.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710660,1737389440967,-606.47,0.00020445,2,"2025-01-20T16:10:40.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710661,1737389440983,-500.0,0.00020445,2,"2025-01-20T16:10:40.983",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710662,1737389440992,-500.0,0.00020445,2,"2025-01-20T16:10:40.992",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710663,1737389441001,-500.0,0.00020445,2,"2025-01-20T16:10:41.001",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710664,1737389441010,-500.0,0.00020445,2,"2025-01-20T16:10:41.010",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710665,1737389441019,-500.0,0.00020445,2,"2025-01-20T16:10:41.019",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710666,1737389441028,-500.0,0.00020445,2,"2025-01-20T16:10:41.028",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710667,1737389441037,-500.0,0.00020445,2,"2025-01-20T16:10:41.037",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710668,1737389441046,-974.36,0.00020445,2,"2025-01-20T16:10:41.046",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710670,1737389441055,-500.0,0.00020445,2,"2025-01-20T16:10:41.055",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710672,1737389441065,-500.0,0.00020445,2,"2025-01-20T16:10:41.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710674,1737389441075,-1870.7,0.00020445,2,"2025-01-20T16:10:41.075",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710676,1737389441085,-500.0,0.00020445,2,"2025-01-20T16:10:41.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710678,1737389441095,-500.0,0.00020445,2,"2025-01-20T16:10:41.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710680,1737389441104,-500.0,0.00020445,2,"2025-01-20T16:10:41.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710682,1737389441114,-500.0,0.00020445,2,"2025-01-20T16:10:41.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710684,1737389441123,-500.0,0.00020445,2,"2025-01-20T16:10:41.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710686,1737389441133,-500.0,0.00020445,2,"2025-01-20T16:10:41.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710688,1737389441142,-504.84,0.00020445,2,"2025-01-20T16:10:41.142",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710690,1737389441151,-500.0,0.00020445,2,"2025-01-20T16:10:41.151",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710692,1737389441160,-500.0,0.00020445,2,"2025-01-20T16:10:41.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710694,1737389441169,-500.0,0.00020445,2,"2025-01-20T16:10:41.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710696,1737389441179,-1100.5,0.00020445,2,"2025-01-20T16:10:41.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710698,1737389441188,-500.0,0.00020445,2,"2025-01-20T16:10:41.188",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710700,1737389441197,-500.0,0.00020445,2,"2025-01-20T16:10:41.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710702,1737389441206,-500.0,0.00020445,2,"2025-01-20T16:10:41.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710704,1737389441215,-500.0,0.00020445,2,"2025-01-20T16:10:41.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710706,1737389441224,-500.0,0.00020445,2,"2025-01-20T16:10:41.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710708,1737389441233,-500.0,0.00020445,2,"2025-01-20T16:10:41.233",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710710,1737389441242,-500.0,0.00020446,2,"2025-01-20T16:10:41.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710712,1737389441252,-678.08,0.00020446,2,"2025-01-20T16:10:41.252",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710714,1737389441261,-1014.81,0.00020446,2,"2025-01-20T16:10:41.261",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710716,1737389441270,-500.0,0.00020446,2,"2025-01-20T16:10:41.270",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710718,1737389441280,-1000.0,0.00020446,2,"2025-01-20T16:10:41.280",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710720,1737389441289,-976.23,0.00020446,2,"2025-01-20T16:10:41.289",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710722,1737389441298,-538.72,0.00020446,2,"2025-01-20T16:10:41.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710724,1737389441308,-1075.53,0.00020446,2,"2025-01-20T16:10:41.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710726,1737389441317,-1153.76,0.00020446,2,"2025-01-20T16:10:41.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710728,1737389441326,-500.0,0.00020446,2,"2025-01-20T16:10:41.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710730,1737389441336,-500.0,0.00020447,2,"2025-01-20T16:10:41.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710732,1737389441345,-500.0,0.00020447,2,"2025-01-20T16:10:41.345",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710734,1737389441354,-466.97045016,0.00020447,2,"2025-01-20T16:10:41.354",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710736,1737389441363,-500.0,0.00020447,2,"2025-01-20T16:10:41.363",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710738,1737389441372,-500.0,0.00020447,2,"2025-01-20T16:10:41.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710740,1737389441382,-500.0,0.00020447,2,"2025-01-20T16:10:41.382",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710742,1737389441391,-500.0,0.00020447,2,"2025-01-20T16:10:41.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710744,1737389441400,-216.92,0.00020447,2,"2025-01-20T16:10:41.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710746,1737389441409,-500.0,0.00020447,2,"2025-01-20T16:10:41.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710748,1737389441418,-500.0,0.00020447,2,"2025-01-20T16:10:41.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710750,1737389441427,-500.0,0.00020447,2,"2025-01-20T16:10:41.427",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710752,1737389441436,-532.47,0.00020447,2,"2025-01-20T16:10:41.436",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710754,1737389441445,-500.0,0.00020447,2,"2025-01-20T16:10:41.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710756,1737389441454,-500.0,0.00020447,2,"2025-01-20T16:10:41.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710758,1737389441463,-500.0,0.00020447,2,"2025-01-20T16:10:41.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710760,1737389441472,-535.98547637,0.00020447,2,"2025-01-20T16:10:41.472",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710762,1737389441482,-500.0,0.00020447,2,"2025-01-20T16:10:41.482",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710764,1737389441491,-500.0,0.00020447,2,"2025-01-20T16:10:41.491",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710766,1737389441500,-559.27,0.00020447,2,"2025-01-20T16:10:41.500",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710768,1737389441509,-500.0,0.00020447,2,"2025-01-20T16:10:41.509",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710770,1737389441520,-500.0,0.00020447,2,"2025-01-20T16:10:41.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710772,1737389441529,-500.0,0.00020447,2,"2025-01-20T16:10:41.529",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710774,1737389441539,-500.0,0.00020447,2,"2025-01-20T16:10:41.539",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710776,1737389441548,-500.0,0.00020447,2,"2025-01-20T16:10:41.548",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710778,1737389441557,-500.0,0.00020447,2,"2025-01-20T16:10:41.557",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710780,1737389441566,-500.0,0.00020447,2,"2025-01-20T16:10:41.566",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710782,1737389441576,-500.0,0.00020447,2,"2025-01-20T16:10:41.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710784,1737389441585,-500.0,0.00020447,2,"2025-01-20T16:10:41.585",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710786,1737389441595,-500.0,0.00020447,2,"2025-01-20T16:10:41.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710788,1737389441604,-600.60975776,0.00020447,2,"2025-01-20T16:10:41.604",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710790,1737389441613,-500.0,0.00020447,2,"2025-01-20T16:10:41.613",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710792,1737389441623,-500.0,0.00020447,2,"2025-01-20T16:10:41.623",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710794,1737389441632,-500.0,0.00020447,2,"2025-01-20T16:10:41.632",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710796,1737389441643,-500.0,0.00020447,2,"2025-01-20T16:10:41.643",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710798,1737389441652,-505.83,0.00020447,2,"2025-01-20T16:10:41.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710800,1737389441662,-500.0,0.00020447,2,"2025-01-20T16:10:41.662",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710802,1737389441671,-975.28116572,0.00020452,2,"2025-01-20T16:10:41.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710804,1737389441681,-500.0,0.00020473,2,"2025-01-20T16:10:41.681",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710806,1737389441691,-2982.66108838,0.00020499,2,"2025-01-20T16:10:41.691",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710808,1737389441700,-975.28116572,0.00020521,2,"2025-01-20T16:10:41.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710810,1737389441709,-512.49654467,0.0002053,2,"2025-01-20T16:10:41.709",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710812,1737389441718,-500.0,0.00020537,2,"2025-01-20T16:10:41.718",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710814,1737389441728,-500.0,0.00020537,2,"2025-01-20T16:10:41.728",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710816,1737389441737,-500.0,0.00020537,2,"2025-01-20T16:10:41.737",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710818,1737389441747,-579.67,0.00020537,2,"2025-01-20T16:10:41.747",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710821,1737389441756,-531.01,0.00020537,2,"2025-01-20T16:10:41.756",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710823,1737389441766,-500.0,0.00020537,2,"2025-01-20T16:10:41.766",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710825,1737389441775,-500.0,0.00020537,2,"2025-01-20T16:10:41.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710827,1737389441784,-712.92,0.00020537,2,"2025-01-20T16:10:41.784",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710829,1737389441801,-500.0,0.00020537,2,"2025-01-20T16:10:41.801",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710832,1737389441813,-500.0,0.00020537,2,"2025-01-20T16:10:41.813",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710834,1737389441823,-500.0,0.00020537,2,"2025-01-20T16:10:41.823",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710836,1737389441833,-500.0,0.00020537,2,"2025-01-20T16:10:41.833",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710838,1737389441842,-500.0,0.00020537,2,"2025-01-20T16:10:41.842",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710840,1737389441853,-500.0,0.00020537,2,"2025-01-20T16:10:41.853",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710842,1737389441863,-876.98,0.00020537,2,"2025-01-20T16:10:41.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710844,1737389441873,-1382.83,0.00020537,2,"2025-01-20T16:10:41.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710846,1737389441883,-500.0,0.00020537,2,"2025-01-20T16:10:41.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710848,1737389441893,-569.63,0.00020537,2,"2025-01-20T16:10:41.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710851,1737389441903,-403.13,0.00020537,2,"2025-01-20T16:10:41.903",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710853,1737389441914,-632.8,0.00020537,2,"2025-01-20T16:10:41.914",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710855,1737389441926,-753.98,0.00020537,2,"2025-01-20T16:10:41.926",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710857,1737389441937,-500.0,0.00020537,2,"2025-01-20T16:10:41.937",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710859,1737389441947,-500.0,0.00020537,2,"2025-01-20T16:10:41.947",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710861,1737389441957,-500.0,0.00020537,2,"2025-01-20T16:10:41.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710863,1737389441966,-741.58,0.00020537,2,"2025-01-20T16:10:41.966",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710865,1737389441978,-500.0,0.00020537,2,"2025-01-20T16:10:41.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710867,1737389441996,-500.0,0.00020537,2,"2025-01-20T16:10:41.996",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710869,1737389442005,-500.0,0.00020537,2,"2025-01-20T16:10:42.005",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710870,1737389442014,-500.0,0.00020537,2,"2025-01-20T16:10:42.014",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710872,1737389442023,-500.0,0.00020537,2,"2025-01-20T16:10:42.023",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710874,1737389442032,-597.06,0.00020545,2,"2025-01-20T16:10:42.032",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710875,1737389442042,-500.0,0.00020545,7,"2025-01-20T16:10:42.042",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710877,1737389442052,-500.0,0.00020545,2,"2025-01-20T16:10:42.052",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710879,1737389442061,-500.0,0.00020545,2,"2025-01-20T16:10:42.061",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710881,1737389442070,-500.0,0.00020545,2,"2025-01-20T16:10:42.070",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710883,1737389442079,-500.0,0.00020545,2,"2025-01-20T16:10:42.079",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710884,1737389442089,-514.28,0.00020545,2,"2025-01-20T16:10:42.089",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710886,1737389442099,-506.22,0.00020545,2,"2025-01-20T16:10:42.099",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710888,1737389442109,-500.0,0.00020545,2,"2025-01-20T16:10:42.109",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710890,1737389442118,-397.17169156,0.00020545,2,"2025-01-20T16:10:42.118",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710891,1737389442128,-500.0,0.00020545,2,"2025-01-20T16:10:42.128",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710893,1737389442138,-500.0,0.00020545,2,"2025-01-20T16:10:42.138",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710895,1737389442147,-500.0,0.00020545,2,"2025-01-20T16:10:42.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710897,1737389442157,-858.76,0.00020545,2,"2025-01-20T16:10:42.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710898,1737389442166,-374.721516,0.00020545,2,"2025-01-20T16:10:42.166",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710900,1737389442175,-500.0,0.00020545,2,"2025-01-20T16:10:42.175",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710902,1737389442186,-548.88,0.00020545,2,"2025-01-20T16:10:42.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710904,1737389442195,-500.0,0.00020545,2,"2025-01-20T16:10:42.195",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710906,1737389442205,-309.836744,0.00020545,2,"2025-01-20T16:10:42.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710907,1737389442214,-500.0,0.00020545,2,"2025-01-20T16:10:42.214",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710909,1737389442224,-500.0,0.00020545,2,"2025-01-20T16:10:42.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710911,1737389442233,-500.0,0.00020545,2,"2025-01-20T16:10:42.233",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710913,1737389442243,-500.0,0.00020545,2,"2025-01-20T16:10:42.243",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710915,1737389442253,-857.91,0.00020545,2,"2025-01-20T16:10:42.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710917,1737389442262,-1039.94,0.00020545,2,"2025-01-20T16:10:42.262",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710918,1737389442271,-886.58,0.00020545,2,"2025-01-20T16:10:42.271",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710920,1737389442280,-1019.8,0.00020545,2,"2025-01-20T16:10:42.280",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710922,1737389442289,-500.0,0.00020545,2,"2025-01-20T16:10:42.289",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710924,1737389442299,-1178.2,0.00020545,2,"2025-01-20T16:10:42.299",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710925,1737389442309,-500.0,0.00020545,2,"2025-01-20T16:10:42.309",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710927,1737389442318,-686.0,0.00020545,2,"2025-01-20T16:10:42.318",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710929,1737389442327,-716.26,0.00020545,2,"2025-01-20T16:10:42.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710931,1737389442337,-500.0,0.00020545,2,"2025-01-20T16:10:42.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710933,1737389442347,-1409.72,0.00020545,2,"2025-01-20T16:10:42.347",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710935,1737389442356,-161.831666,0.00020545,2,"2025-01-20T16:10:42.356",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710937,1737389442366,-500.0,0.00020545,2,"2025-01-20T16:10:42.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710938,1737389442377,-500.0,0.00020545,2,"2025-01-20T16:10:42.377",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710940,1737389442387,-539.6,0.00020545,2,"2025-01-20T16:10:42.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710942,1737389442396,-500.0,0.00020545,2,"2025-01-20T16:10:42.396",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710944,1737389442406,-3327.54,0.00020545,2,"2025-01-20T16:10:42.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710946,1737389442416,-683.22,0.00020545,2,"2025-01-20T16:10:42.416",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710947,1737389442425,-500.0,0.00020545,2,"2025-01-20T16:10:42.425",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710949,1737389442435,-825.28,0.00020545,2,"2025-01-20T16:10:42.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710951,1737389442445,-500.0,0.00020545,2,"2025-01-20T16:10:42.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710953,1737389442454,-944.94,0.00020545,2,"2025-01-20T16:10:42.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710954,1737389442464,-1844.45,0.00020545,2,"2025-01-20T16:10:42.464",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710956,1737389442473,-20432.03,0.00020548,2,"2025-01-20T16:10:42.473",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710958,1737389442483,-1474.35498025,0.00020565,2,"2025-01-20T16:10:42.483",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710960,1737389442492,-975.28116572,0.0002059,2,"2025-01-20T16:10:42.492",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710962,1737389442502,-200.0,0.00020605,2,"2025-01-20T16:10:42.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710964,1737389442511,-975.28116572,0.00020659,2,"2025-01-20T16:10:42.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710966,1737389442521,-500.0,0.00020718,2,"2025-01-20T16:10:42.521",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710967,1737389442531,-500.0,0.00020718,2,"2025-01-20T16:10:42.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710969,1737389442540,-500.0,0.00020718,2,"2025-01-20T16:10:42.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710971,1737389442550,-500.0,0.00020718,2,"2025-01-20T16:10:42.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710973,1737389442560,-500.0,0.00020718,2,"2025-01-20T16:10:42.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710975,1737389442570,-500.0,0.00020718,2,"2025-01-20T16:10:42.570",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710977,1737389442579,-500.0,0.00020718,2,"2025-01-20T16:10:42.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710978,1737389442589,-500.0,0.00020718,2,"2025-01-20T16:10:42.589",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710980,1737389442599,-500.0,0.00020718,2,"2025-01-20T16:10:42.599",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710982,1737389442609,-500.0,0.00020718,2,"2025-01-20T16:10:42.609",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710984,1737389442618,-500.0,0.00020718,2,"2025-01-20T16:10:42.618",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710986,1737389442628,-500.0,0.00020718,2,"2025-01-20T16:10:42.628",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710988,1737389442642,-500.0,0.00020718,2,"2025-01-20T16:10:42.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710991,1737389442652,-500.0,0.00020718,2,"2025-01-20T16:10:42.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710994,1737389442662,-537.3,0.00020718,2,"2025-01-20T16:10:42.662",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710997,1737389442671,-416.38545026,0.00020718,2,"2025-01-20T16:10:42.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349710999,1737389442681,-500.0,0.00020718,2,"2025-01-20T16:10:42.681",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711000,1737389442691,-500.0,0.00020718,2,"2025-01-20T16:10:42.691",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711002,1737389442701,-500.0,0.00020718,2,"2025-01-20T16:10:42.701",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711004,1737389442711,-500.0,0.00020718,2,"2025-01-20T16:10:42.711",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711006,1737389442720,-500.0,0.00020718,2,"2025-01-20T16:10:42.720",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711008,1737389442730,-500.0,0.00020718,2,"2025-01-20T16:10:42.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711010,1737389442739,-500.0,0.00020718,2,"2025-01-20T16:10:42.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711012,1737389442749,-500.0,0.00020718,2,"2025-01-20T16:10:42.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711014,1737389442758,-500.0,0.00020718,2,"2025-01-20T16:10:42.758",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711016,1737389442768,-500.0,0.00020718,2,"2025-01-20T16:10:42.768",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711017,1737389442777,-500.0,0.00020718,2,"2025-01-20T16:10:42.777",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711019,1737389442787,-500.0,0.00020719,2,"2025-01-20T16:10:42.787",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711021,1737389442796,-547.72,0.00020719,2,"2025-01-20T16:10:42.796",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711023,1737389442806,-150.47,0.00020719,2,"2025-01-20T16:10:42.806",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711025,1737389442815,-163.13,0.00020719,2,"2025-01-20T16:10:42.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711027,1737389442825,-500.0,0.00020719,2,"2025-01-20T16:10:42.825",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711029,1737389442835,-500.0,0.00020719,2,"2025-01-20T16:10:42.835",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711031,1737389442845,-500.0,0.00020719,2,"2025-01-20T16:10:42.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711032,1737389442854,-350.4,0.00020719,2,"2025-01-20T16:10:42.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711034,1737389442864,-172.56739953,0.00020719,2,"2025-01-20T16:10:42.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711036,1737389442874,-500.0,0.00020719,2,"2025-01-20T16:10:42.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711038,1737389442883,-500.0,0.00020719,2,"2025-01-20T16:10:42.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711040,1737389442893,-500.0,0.00020719,2,"2025-01-20T16:10:42.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711042,1737389442904,-500.0,0.00020719,2,"2025-01-20T16:10:42.904",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711044,1737389442913,-500.0,0.00020719,2,"2025-01-20T16:10:42.913",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711046,1737389442923,-500.0,0.00020719,2,"2025-01-20T16:10:42.923",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711048,1737389442933,-500.0,0.00020719,2,"2025-01-20T16:10:42.933",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711049,1737389442943,-500.0,0.00020719,2,"2025-01-20T16:10:42.943",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711051,1737389442952,-500.0,0.00020719,2,"2025-01-20T16:10:42.952",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711053,1737389442962,-500.0,0.00020719,2,"2025-01-20T16:10:42.962",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711055,1737389442971,-500.0,0.00020719,2,"2025-01-20T16:10:42.971",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711057,1737389442989,-500.0,0.00020719,2,"2025-01-20T16:10:42.989",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711059,1737389442999,-505.18,0.00020719,2,"2025-01-20T16:10:42.999",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711061,1737389443009,-571.86489479,0.00020719,2,"2025-01-20T16:10:43.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711062,1737389443019,-251.71509325,0.00020719,2,"2025-01-20T16:10:43.019",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711064,1737389443029,-500.0,0.00020719,2,"2025-01-20T16:10:43.029",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711066,1737389443038,-500.0,0.00020719,2,"2025-01-20T16:10:43.038",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711068,1737389443048,-500.0,0.00020719,2,"2025-01-20T16:10:43.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711070,1737389443058,-1532.67,0.00020719,2,"2025-01-20T16:10:43.058",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711072,1737389443068,-155.98,0.00020719,2,"2025-01-20T16:10:43.068",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711074,1737389443078,-500.0,0.00020719,2,"2025-01-20T16:10:43.078",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711075,1737389443088,-569.94,0.00020719,2,"2025-01-20T16:10:43.088",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711077,1737389443097,-500.0,0.00020719,2,"2025-01-20T16:10:43.097",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711079,1737389443107,-512.33,0.00020719,2,"2025-01-20T16:10:43.107",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711081,1737389443118,-621.4,0.00020719,2,"2025-01-20T16:10:43.118",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711083,1737389443128,-500.0,0.00020719,2,"2025-01-20T16:10:43.128",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711085,1737389443137,-500.0,0.00020719,2,"2025-01-20T16:10:43.137",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711087,1737389443147,-500.0,0.00020719,2,"2025-01-20T16:10:43.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711089,1737389443157,-500.0,0.00020719,2,"2025-01-20T16:10:43.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711091,1737389443167,-500.0,0.00020719,2,"2025-01-20T16:10:43.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711092,1737389443176,-500.0,0.00020719,2,"2025-01-20T16:10:43.176",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711093,1737389443186,-500.0,0.00020719,2,"2025-01-20T16:10:43.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711094,1737389443196,-500.0,0.00020719,2,"2025-01-20T16:10:43.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711095,1737389443205,-500.0,0.00020719,2,"2025-01-20T16:10:43.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711096,1737389443215,-563.92,0.00020719,2,"2025-01-20T16:10:43.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711097,1737389443224,-500.0,0.00020719,2,"2025-01-20T16:10:43.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711098,1737389443234,-500.0,0.00020719,2,"2025-01-20T16:10:43.234",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711099,1737389443243,-500.0,0.00020719,2,"2025-01-20T16:10:43.243",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711100,1737389443253,-500.0,0.00020719,2,"2025-01-20T16:10:43.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711101,1737389443263,-500.0,0.00020719,2,"2025-01-20T16:10:43.263",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711102,1737389443272,-500.0,0.00020719,2,"2025-01-20T16:10:43.272",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711103,1737389443282,-500.0,0.00020719,2,"2025-01-20T16:10:43.282",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711104,1737389443292,-916.04,0.00020719,2,"2025-01-20T16:10:43.292",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711106,1737389443302,-500.0,0.00020719,2,"2025-01-20T16:10:43.302",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711108,1737389443312,-500.0,0.00020719,2,"2025-01-20T16:10:43.312",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711110,1737389443322,-500.0,0.00020719,2,"2025-01-20T16:10:43.322",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711112,1737389443331,-500.0,0.00020719,2,"2025-01-20T16:10:43.331",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711114,1737389443341,-500.0,0.00020719,2,"2025-01-20T16:10:43.341",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711116,1737389443351,-500.0,0.00020719,2,"2025-01-20T16:10:43.351",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711118,1737389443361,-500.0,0.00020719,2,"2025-01-20T16:10:43.361",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711120,1737389443371,-500.0,0.00020719,2,"2025-01-20T16:10:43.371",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711122,1737389443382,-209.39935048,0.00020719,2,"2025-01-20T16:10:43.382",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711125,1737389443392,-500.0,0.00020719,2,"2025-01-20T16:10:43.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711127,1737389443402,-500.0,0.00020719,2,"2025-01-20T16:10:43.402",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711129,1737389443412,-500.0,0.00020719,2,"2025-01-20T16:10:43.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711131,1737389443421,-500.0,0.00020719,2,"2025-01-20T16:10:43.421",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711133,1737389443430,-526.69,0.00020719,2,"2025-01-20T16:10:43.430",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711135,1737389443440,-500.0,0.00020719,2,"2025-01-20T16:10:43.440",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711137,1737389443449,-500.0,0.00020719,2,"2025-01-20T16:10:43.449",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711139,1737389443459,-500.0,0.00020719,2,"2025-01-20T16:10:43.459",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711141,1737389443468,-500.0,0.00020719,2,"2025-01-20T16:10:43.468",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711143,1737389443482,-500.0,0.00020719,2,"2025-01-20T16:10:43.482",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711145,1737389443492,-974.36,0.00020719,2,"2025-01-20T16:10:43.492",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711147,1737389443502,-500.0,0.00020719,2,"2025-01-20T16:10:43.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711149,1737389443513,-500.0,0.00020719,2,"2025-01-20T16:10:43.513",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711151,1737389443523,-1870.7,0.00020719,2,"2025-01-20T16:10:43.523",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711154,1737389443533,-500.0,0.00020719,2,"2025-01-20T16:10:43.533",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711156,1737389443543,-500.0,0.00020719,2,"2025-01-20T16:10:43.543",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711158,1737389443553,-500.0,0.00020719,2,"2025-01-20T16:10:43.553",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711160,1737389443563,-500.0,0.00020719,2,"2025-01-20T16:10:43.563",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711162,1737389443572,-500.0,0.00020719,2,"2025-01-20T16:10:43.572",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711164,1737389443584,-500.0,0.00020719,2,"2025-01-20T16:10:43.584",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711166,1737389443594,-1100.5,0.00020719,2,"2025-01-20T16:10:43.594",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711168,1737389443604,-500.0,0.00020719,2,"2025-01-20T16:10:43.604",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711170,1737389443614,-500.0,0.00020719,2,"2025-01-20T16:10:43.614",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711172,1737389443623,-500.0,0.00020719,2,"2025-01-20T16:10:43.623",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711174,1737389443633,-500.0,0.00020719,2,"2025-01-20T16:10:43.633",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711176,1737389443642,-500.0,0.00020719,2,"2025-01-20T16:10:43.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711178,1737389443651,-500.0,0.00020719,2,"2025-01-20T16:10:43.651",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711180,1737389443661,-678.08,0.0002072,2,"2025-01-20T16:10:43.661",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711182,1737389443671,-1014.81,0.0002072,2,"2025-01-20T16:10:43.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711184,1737389443681,-524.13853425,0.0002072,2,"2025-01-20T16:10:43.681",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711186,1737389443691,-976.23,0.0002072,2,"2025-01-20T16:10:43.691",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711188,1737389443700,-538.72,0.0002072,2,"2025-01-20T16:10:43.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711190,1737389443710,-1075.53,0.0002072,2,"2025-01-20T16:10:43.710",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711192,1737389443720,-1153.76,0.0002072,2,"2025-01-20T16:10:43.720",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711194,1737389443730,-500.0,0.00020721,2,"2025-01-20T16:10:43.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711196,1737389443739,-177.17304385,0.00020721,2,"2025-01-20T16:10:43.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711198,1737389443749,-500.0,0.00020721,2,"2025-01-20T16:10:43.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711200,1737389443759,-152.57348658,0.00020721,2,"2025-01-20T16:10:43.759",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711203,1737389443770,-638.63,0.00020721,2,"2025-01-20T16:10:43.770",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711205,1737389443779,-597.61,0.00020721,2,"2025-01-20T16:10:43.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711207,1737389443789,-286.49,0.00020721,2,"2025-01-20T16:10:43.789",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711209,1737389443798,-500.0,0.00020721,2,"2025-01-20T16:10:43.798",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711211,1737389443807,-500.0,0.00020721,2,"2025-01-20T16:10:43.807",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711213,1737389443818,-500.0,0.00020721,2,"2025-01-20T16:10:43.818",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711215,1737389443827,-500.0,0.00020721,2,"2025-01-20T16:10:43.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711217,1737389443837,-500.0,0.00020721,2,"2025-01-20T16:10:43.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711219,1737389443846,-500.0,0.00020721,2,"2025-01-20T16:10:43.846",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711221,1737389443855,-500.0,0.00020721,2,"2025-01-20T16:10:43.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711223,1737389443865,-644.44758988,0.00020721,2,"2025-01-20T16:10:43.865",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711225,1737389443875,-500.0,0.00020721,2,"2025-01-20T16:10:43.875",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711227,1737389443885,-500.0,0.00020721,2,"2025-01-20T16:10:43.885",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711229,1737389443896,-500.0,0.00020721,2,"2025-01-20T16:10:43.896",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711249,1737389444077,-500.0,0.00020721,2,"2025-01-20T16:10:44.077",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711251,1737389444088,-227.08238922,0.00020721,2,"2025-01-20T16:10:44.088",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711253,1737389444097,-500.0,0.00020721,2,"2025-01-20T16:10:44.097",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711255,1737389444106,-333.9500028,0.00020721,2,"2025-01-20T16:10:44.106",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711257,1737389444116,-500.0,0.00020721,2,"2025-01-20T16:10:44.116",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711259,1737389444125,-500.0,0.00020721,2,"2025-01-20T16:10:44.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711261,1737389444134,-500.0,0.00020721,2,"2025-01-20T16:10:44.134",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711263,1737389444143,-500.0,0.00020721,2,"2025-01-20T16:10:44.143",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711265,1737389444152,-505.83,0.00020721,2,"2025-01-20T16:10:44.152",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711267,1737389444160,-500.0,0.00020721,2,"2025-01-20T16:10:44.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711269,1737389444169,-975.28116572,0.00020728,2,"2025-01-20T16:10:44.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711271,1737389444179,-2982.66108838,0.00020733,2,"2025-01-20T16:10:44.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711273,1737389444188,-152.0,0.0002077,3,"2025-01-20T16:10:44.188",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711275,1737389444197,-500.0,0.00020773,2,"2025-01-20T16:10:44.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711277,1737389444206,-1474.35498025,0.00020787,2,"2025-01-20T16:10:44.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711279,1737389444215,-975.28116572,0.00020797,2,"2025-01-20T16:10:44.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711281,1737389444224,-500.0,0.00020811,2,"2025-01-20T16:10:44.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711283,1737389444233,-500.0,0.00020811,2,"2025-01-20T16:10:44.233",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711285,1737389444242,-376.3,0.00020811,2,"2025-01-20T16:10:44.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711288,1737389444255,-579.67,0.00020811,2,"2025-01-20T16:10:44.255",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711290,1737389444264,-531.01,0.00020811,2,"2025-01-20T16:10:44.264",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711292,1737389444273,-500.0,0.00020811,2,"2025-01-20T16:10:44.273",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711294,1737389444282,-712.92,0.00020811,2,"2025-01-20T16:10:44.282",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711296,1737389444291,-500.0,0.00020811,2,"2025-01-20T16:10:44.291",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711298,1737389444301,-500.0,0.00020811,2,"2025-01-20T16:10:44.301",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711300,1737389444310,-500.0,0.00020811,2,"2025-01-20T16:10:44.310",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711302,1737389444320,-500.0,0.00020811,2,"2025-01-20T16:10:44.320",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711304,1737389444329,-500.0,0.00020811,2,"2025-01-20T16:10:44.329",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711306,1737389444339,-500.0,0.00020811,2,"2025-01-20T16:10:44.339",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711308,1737389444348,-876.98,0.00020811,2,"2025-01-20T16:10:44.348",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711309,1737389444358,-1382.83,0.00020811,2,"2025-01-20T16:10:44.358",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711312,1737389444367,-500.0,0.00020811,2,"2025-01-20T16:10:44.367",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711313,1737389444377,-753.98,0.00020811,2,"2025-01-20T16:10:44.377",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711315,1737389444387,-500.0,0.00020811,2,"2025-01-20T16:10:44.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711317,1737389444397,-500.0,0.00020811,2,"2025-01-20T16:10:44.397",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711320,1737389444407,-500.0,0.00020811,2,"2025-01-20T16:10:44.407",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711322,1737389444416,-741.58,0.00020811,2,"2025-01-20T16:10:44.416",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711324,1737389444426,-500.0,0.00020811,2,"2025-01-20T16:10:44.426",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711325,1737389444435,-500.0,0.00020811,2,"2025-01-20T16:10:44.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711327,1737389444444,-500.0,0.00020811,2,"2025-01-20T16:10:44.444",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711329,1737389444454,-500.0,0.00020811,2,"2025-01-20T16:10:44.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711331,1737389444463,-797.11,0.00020815,2,"2025-01-20T16:10:44.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711333,1737389444474,-500.0,0.00020819,7,"2025-01-20T16:10:44.474",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711335,1737389444484,-500.0,0.00020819,2,"2025-01-20T16:10:44.484",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711337,1737389444493,-500.0,0.00020819,2,"2025-01-20T16:10:44.493",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711339,1737389444502,-500.0,0.00020819,2,"2025-01-20T16:10:44.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711341,1737389444511,-250.51749447,0.00020819,2,"2025-01-20T16:10:44.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711343,1737389444521,-500.0,0.00020819,2,"2025-01-20T16:10:44.521",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711345,1737389444530,-500.0,0.00020819,2,"2025-01-20T16:10:44.530",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711348,1737389444541,-505.13445066,0.00020819,2,"2025-01-20T16:10:44.541",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711349,1737389444551,-858.76,0.00020819,2,"2025-01-20T16:10:44.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711351,1737389444560,-374.721516,0.00020819,2,"2025-01-20T16:10:44.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711353,1737389444570,-232.04,0.00020819,2,"2025-01-20T16:10:44.570",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711356,1737389444579,-548.88,0.00020819,2,"2025-01-20T16:10:44.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711358,1737389444590,-500.0,0.00020819,2,"2025-01-20T16:10:44.590",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711359,1737389444600,-309.836744,0.00020819,2,"2025-01-20T16:10:44.600",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711361,1737389444609,-500.0,0.00020819,2,"2025-01-20T16:10:44.609",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711364,1737389444620,-500.0,0.00020819,2,"2025-01-20T16:10:44.620",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711365,1737389444634,-500.0,0.00020819,2,"2025-01-20T16:10:44.634",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711367,1737389444644,-323.08232501,0.00020819,2,"2025-01-20T16:10:44.644",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711370,1737389444655,-857.91,0.00020819,2,"2025-01-20T16:10:44.655",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711371,1737389444664,-1039.94,0.00020819,2,"2025-01-20T16:10:44.664",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711374,1737389444676,-886.58,0.00020819,2,"2025-01-20T16:10:44.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711376,1737389444685,-1019.8,0.00020819,2,"2025-01-20T16:10:44.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711378,1737389444696,-500.0,0.00020819,2,"2025-01-20T16:10:44.696",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711380,1737389444705,-1178.2,0.00020819,2,"2025-01-20T16:10:44.705",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711382,1737389444714,-500.0,0.00020819,2,"2025-01-20T16:10:44.714",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711384,1737389444723,-500.0,0.00020819,2,"2025-01-20T16:10:44.723",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711385,1737389444733,-686.0,0.00020819,2,"2025-01-20T16:10:44.733",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711388,1737389444743,-716.26,0.00020819,2,"2025-01-20T16:10:44.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711389,1737389444752,-500.0,0.00020819,2,"2025-01-20T16:10:44.752",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711392,1737389444762,-1409.72,0.00020819,2,"2025-01-20T16:10:44.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711393,1737389444772,-500.0,0.00020819,2,"2025-01-20T16:10:44.772",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711396,1737389444782,-500.0,0.00020819,2,"2025-01-20T16:10:44.782",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711398,1737389444791,-539.6,0.00020819,2,"2025-01-20T16:10:44.791",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711399,1737389444801,-3327.54,0.00020819,2,"2025-01-20T16:10:44.801",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711401,1737389444811,-683.22,0.00020819,2,"2025-01-20T16:10:44.811",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711404,1737389444821,-500.0,0.00020819,2,"2025-01-20T16:10:44.821",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711405,1737389444831,-825.28,0.00020819,2,"2025-01-20T16:10:44.831",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711408,1737389444840,-500.0,0.00020819,2,"2025-01-20T16:10:44.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711410,1737389444850,-944.94,0.00020819,2,"2025-01-20T16:10:44.850",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711412,1737389444859,-1844.45,0.00020819,2,"2025-01-20T16:10:44.859",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711413,1737389444868,-420.0,0.00020847,2,"2025-01-20T16:10:44.868",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711415,1737389444877,-566.18,0.00020861,2,"2025-01-20T16:10:44.877",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711417,1737389444886,-975.28116572,0.00020866,2,"2025-01-20T16:10:44.886",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711419,1737389444896,-159.412,0.000209,2,"2025-01-20T16:10:44.896",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711421,1737389444905,-900.0,0.000209,7,"2025-01-20T16:10:44.905",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711423,1737389444914,-975.28116572,0.00020934,2,"2025-01-20T16:10:44.914",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711425,1737389444923,-9999.99,0.00020951,2,"2025-01-20T16:10:44.923",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711427,1737389444933,-393.27,0.00020951,2,"2025-01-20T16:10:44.933",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711429,1737389444942,-1629.21,0.00020951,2,"2025-01-20T16:10:44.942",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711431,1737389444951,-1380.97,0.00020951,2,"2025-01-20T16:10:44.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711433,1737389444959,-499.99,0.00020951,2,"2025-01-20T16:10:44.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711435,1737389444968,-9999.99,0.00020951,2,"2025-01-20T16:10:44.968",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711437,1737389444978,-1430.55,0.00020951,2,"2025-01-20T16:10:44.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711439,1737389444991,-150.99,0.00020951,2,"2025-01-20T16:10:44.991",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711441,1737389445000,-1313.58,0.00020951,2,"2025-01-20T16:10:45.000",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711443,1737389445010,-999.99,0.00020951,2,"2025-01-20T16:10:45.010",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711445,1737389445021,-377.71,0.00020951,2,"2025-01-20T16:10:45.021",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711447,1737389445031,-1876.35,0.00020951,2,"2025-01-20T16:10:45.031",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711449,1737389445041,-1514.51,0.00020951,2,"2025-01-20T16:10:45.041",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711451,1737389445051,-299.99,0.00020951,7,"2025-01-20T16:10:45.051",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711453,1737389445060,-150.99,0.00020951,2,"2025-01-20T16:10:45.060",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711455,1737389445070,-3202.31,0.00020951,2,"2025-01-20T16:10:45.070",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711457,1737389445079,-2996.08,0.00020951,2,"2025-01-20T16:10:45.079",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711459,1737389445088,-2982.66108838,0.00020966,2,"2025-01-20T16:10:45.088",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711461,1737389445098,-500.0,0.00020992,2,"2025-01-20T16:10:45.098",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711463,1737389445107,-152.43369834,0.00020992,2,"2025-01-20T16:10:45.107",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711465,1737389445117,-500.0,0.00020992,2,"2025-01-20T16:10:45.117",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711467,1737389445127,-500.0,0.00020992,2,"2025-01-20T16:10:45.127",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711469,1737389445136,-500.0,0.00020992,2,"2025-01-20T16:10:45.136",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711471,1737389445146,-500.0,0.00020992,2,"2025-01-20T16:10:45.146",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711473,1737389445156,-500.0,0.00020992,2,"2025-01-20T16:10:45.156",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711476,1737389445165,-500.0,0.00020992,2,"2025-01-20T16:10:45.165",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711478,1737389445175,-500.0,0.00020992,2,"2025-01-20T16:10:45.175",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711479,1737389445184,-500.0,0.00020992,2,"2025-01-20T16:10:45.184",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711481,1737389445193,-537.3,0.00020992,2,"2025-01-20T16:10:45.193",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711483,1737389445202,-500.0,0.00020992,2,"2025-01-20T16:10:45.202",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711485,1737389445212,-500.0,0.00020992,2,"2025-01-20T16:10:45.212",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711487,1737389445221,-500.0,0.00020992,2,"2025-01-20T16:10:45.221",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711489,1737389445231,-500.0,0.00020992,2,"2025-01-20T16:10:45.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711491,1737389445240,-500.0,0.00020992,2,"2025-01-20T16:10:45.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711493,1737389445249,-526.52285198,0.00020992,2,"2025-01-20T16:10:45.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711494,1737389445258,-500.0,0.00020992,2,"2025-01-20T16:10:45.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711496,1737389445267,-500.0,0.00020992,2,"2025-01-20T16:10:45.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711498,1737389445277,-500.0,0.00020992,2,"2025-01-20T16:10:45.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711500,1737389445286,-622.67,0.00020992,2,"2025-01-20T16:10:45.286",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711502,1737389445295,-547.72,0.00020993,2,"2025-01-20T16:10:45.295",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711504,1737389445304,-156.35,0.00020993,2,"2025-01-20T16:10:45.304",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711506,1737389445313,-500.0,0.00020993,2,"2025-01-20T16:10:45.313",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711508,1737389445323,-500.0,0.00020993,2,"2025-01-20T16:10:45.323",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711510,1737389445332,-500.0,0.00020993,2,"2025-01-20T16:10:45.332",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711512,1737389445341,-500.0,0.00020993,2,"2025-01-20T16:10:45.341",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711514,1737389445351,-500.0,0.00020993,2,"2025-01-20T16:10:45.351",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711516,1737389445359,-303.73,0.00020993,2,"2025-01-20T16:10:45.359",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711518,1737389445369,-500.0,0.00020993,2,"2025-01-20T16:10:45.369",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711519,1737389445378,-500.0,0.00020993,2,"2025-01-20T16:10:45.378",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711521,1737389445387,-500.0,0.00020993,2,"2025-01-20T16:10:45.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711523,1737389445397,-500.0,0.00020993,2,"2025-01-20T16:10:45.397",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711525,1737389445407,-500.0,0.00020993,2,"2025-01-20T16:10:45.407",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711528,1737389445416,-500.0,0.00020993,2,"2025-01-20T16:10:45.416",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711530,1737389445425,-500.0,0.00020993,2,"2025-01-20T16:10:45.425",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711532,1737389445435,-505.18,0.00020993,2,"2025-01-20T16:10:45.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711534,1737389445443,-500.0,0.00020993,2,"2025-01-20T16:10:45.443",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711536,1737389445453,-500.0,0.00020993,2,"2025-01-20T16:10:45.453",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711538,1737389445463,-1532.67,0.00020993,2,"2025-01-20T16:10:45.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711541,1737389445472,-500.0,0.00020993,2,"2025-01-20T16:10:45.472",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711544,1737389445482,-569.94,0.00020993,2,"2025-01-20T16:10:45.482",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711546,1737389445491,-500.0,0.00020993,2,"2025-01-20T16:10:45.491",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711548,1737389445500,-512.33,0.00020993,2,"2025-01-20T16:10:45.500",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711550,1737389445510,-621.4,0.00020993,2,"2025-01-20T16:10:45.510",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711552,1737389445519,-500.0,0.00020993,2,"2025-01-20T16:10:45.519",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711554,1737389445528,-500.0,0.00020993,2,"2025-01-20T16:10:45.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711556,1737389445538,-500.0,0.00020993,2,"2025-01-20T16:10:45.538",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711558,1737389445547,-500.0,0.00020993,2,"2025-01-20T16:10:45.547",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711560,1737389445557,-500.0,0.00020993,2,"2025-01-20T16:10:45.557",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711562,1737389445566,-500.0,0.00020993,2,"2025-01-20T16:10:45.566",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711564,1737389445576,-500.0,0.00020993,2,"2025-01-20T16:10:45.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711566,1737389445585,-500.0,0.00020993,2,"2025-01-20T16:10:45.585",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711568,1737389445594,-563.92,0.00020993,2,"2025-01-20T16:10:45.594",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711569,1737389445603,-500.0,0.00020993,2,"2025-01-20T16:10:45.603",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711571,1737389445612,-500.0,0.00020993,2,"2025-01-20T16:10:45.612",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711573,1737389445622,-450.74021859,0.00020993,2,"2025-01-20T16:10:45.622",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711575,1737389445631,-213.14,0.00020993,2,"2025-01-20T16:10:45.631",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711577,1737389445640,-500.0,0.00020993,2,"2025-01-20T16:10:45.640",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711579,1737389445649,-500.0,0.00020993,2,"2025-01-20T16:10:45.649",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711581,1737389445658,-500.0,0.00020993,2,"2025-01-20T16:10:45.658",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711583,1737389445667,-916.04,0.00020993,2,"2025-01-20T16:10:45.667",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711585,1737389445676,-500.0,0.00020993,2,"2025-01-20T16:10:45.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711587,1737389445685,-500.0,0.00020993,2,"2025-01-20T16:10:45.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711589,1737389445694,-500.0,0.00020993,2,"2025-01-20T16:10:45.694",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711591,1737389445703,-500.0,0.00020993,2,"2025-01-20T16:10:45.703",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711593,1737389445712,-500.0,0.00020993,2,"2025-01-20T16:10:45.712",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711595,1737389445721,-500.0,0.00020993,2,"2025-01-20T16:10:45.721",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711597,1737389445730,-500.0,0.00020993,2,"2025-01-20T16:10:45.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711599,1737389445740,-500.0,0.00020993,2,"2025-01-20T16:10:45.740",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711600,1737389445749,-500.0,0.00020993,2,"2025-01-20T16:10:45.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711601,1737389445758,-500.0,0.00020993,2,"2025-01-20T16:10:45.758",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711602,1737389445766,-500.0,0.00020993,2,"2025-01-20T16:10:45.766",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711603,1737389445775,-500.0,0.00020993,2,"2025-01-20T16:10:45.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711604,1737389445784,-500.0,0.00020993,2,"2025-01-20T16:10:45.784",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711605,1737389445793,-500.0,0.00020993,2,"2025-01-20T16:10:45.793",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711606,1737389445801,-500.0,0.00020993,2,"2025-01-20T16:10:45.801",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711607,1737389445811,-500.0,0.00020993,2,"2025-01-20T16:10:45.811",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711608,1737389445819,-974.36,0.00020993,2,"2025-01-20T16:10:45.819",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711609,1737389445828,-500.0,0.00020993,2,"2025-01-20T16:10:45.828",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711610,1737389445836,-500.0,0.00020993,2,"2025-01-20T16:10:45.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711611,1737389445845,-1870.7,0.00020993,2,"2025-01-20T16:10:45.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711612,1737389445854,-500.0,0.00020993,2,"2025-01-20T16:10:45.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711613,1737389445863,-500.0,0.00020993,2,"2025-01-20T16:10:45.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711615,1737389445871,-500.0,0.00020993,2,"2025-01-20T16:10:45.871",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711617,1737389445880,-499.58333674,0.00020993,2,"2025-01-20T16:10:45.880",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711619,1737389445890,-500.0,0.00020993,2,"2025-01-20T16:10:45.890",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711621,1737389445898,-500.0,0.00020993,2,"2025-01-20T16:10:45.898",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711623,1737389445908,-1100.5,0.00020993,2,"2025-01-20T16:10:45.908",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711625,1737389445917,-500.0,0.00020993,2,"2025-01-20T16:10:45.917",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711627,1737389445928,-535.43,0.00020993,2,"2025-01-20T16:10:45.928",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711629,1737389445937,-500.0,0.00020993,2,"2025-01-20T16:10:45.937",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711631,1737389445947,-500.0,0.00020993,2,"2025-01-20T16:10:45.947",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711633,1737389445957,-500.0,0.00020993,2,"2025-01-20T16:10:45.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711635,1737389445966,-500.0,0.00020993,2,"2025-01-20T16:10:45.966",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711637,1737389445976,-678.08,0.00020994,2,"2025-01-20T16:10:45.976",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711639,1737389445994,-1014.81,0.00020994,2,"2025-01-20T16:10:45.994",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711641,1737389446004,-976.23,0.00020994,2,"2025-01-20T16:10:46.004",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711643,1737389446013,-538.72,0.00020994,2,"2025-01-20T16:10:46.013",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711645,1737389446022,-1075.53,0.00020994,2,"2025-01-20T16:10:46.022",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711647,1737389446031,-1153.76,0.00020994,2,"2025-01-20T16:10:46.031",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711649,1737389446041,-500.0,0.00020995,2,"2025-01-20T16:10:46.041",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711651,1737389446050,-184.16,0.00020995,2,"2025-01-20T16:10:46.050",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711653,1737389446059,-170.09,0.00020995,2,"2025-01-20T16:10:46.059",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711655,1737389446068,-500.0,0.00020995,2,"2025-01-20T16:10:46.068",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711657,1737389446078,-406.29085803,0.00020995,2,"2025-01-20T16:10:46.078",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711659,1737389446087,-500.0,0.00020995,2,"2025-01-20T16:10:46.087",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711661,1737389446096,-545.89,0.00020995,2,"2025-01-20T16:10:46.096",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711663,1737389446105,-500.0,0.00020995,2,"2025-01-20T16:10:46.105",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711665,1737389446114,-500.0,0.00020995,2,"2025-01-20T16:10:46.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711667,1737389446123,-532.49126765,0.00020995,2,"2025-01-20T16:10:46.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711669,1737389446132,-500.0,0.00020995,2,"2025-01-20T16:10:46.132",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711671,1737389446141,-500.0,0.00020995,2,"2025-01-20T16:10:46.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711673,1737389446150,-500.0,0.00020995,2,"2025-01-20T16:10:46.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711675,1737389446159,-500.0,0.00020995,2,"2025-01-20T16:10:46.159",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711677,1737389446169,-500.0,0.00020995,2,"2025-01-20T16:10:46.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711679,1737389446178,-171.43580923,0.00020995,2,"2025-01-20T16:10:46.178",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711681,1737389446187,-505.83,0.00020995,2,"2025-01-20T16:10:46.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711683,1737389446196,-500.0,0.00020995,2,"2025-01-20T16:10:46.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711685,1737389446205,-25822.2834407,0.00021,7,"2025-01-20T16:10:46.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711687,1737389446214,-2000.0,0.00021,2,"2025-01-20T16:10:46.214",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711689,1737389446223,-700.0,0.00021,2,"2025-01-20T16:10:46.223",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711691,1737389446232,-21398.83804258,0.00021,2,"2025-01-20T16:10:46.232",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711693,1737389446241,-150.0,0.00021,2,"2025-01-20T16:10:46.241",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711695,1737389446250,-975.28116572,0.00021003,2,"2025-01-20T16:10:46.250",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711696,1737389446259,-1474.35498025,0.0002101,2,"2025-01-20T16:10:46.259",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711698,1737389446268,-2000.0,0.0002101,2,"2025-01-20T16:10:46.268",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711700,1737389446278,-3948.388498,0.0002102,2,"2025-01-20T16:10:46.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711702,1737389446287,-365.34375449,0.00021021,2,"2025-01-20T16:10:46.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711704,1737389446297,-975.28116572,0.00021072,2,"2025-01-20T16:10:46.297",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711707,1737389446306,-500.0,0.00021085,2,"2025-01-20T16:10:46.306",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711710,1737389446316,-500.0,0.00021085,2,"2025-01-20T16:10:46.316",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711713,1737389446325,-579.67,0.00021085,2,"2025-01-20T16:10:46.325",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711716,1737389446334,-531.01,0.00021085,2,"2025-01-20T16:10:46.334",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711719,1737389446343,-500.0,0.00021085,2,"2025-01-20T16:10:46.343",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711722,1737389446353,-712.92,0.00021085,2,"2025-01-20T16:10:46.353",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711724,1737389446363,-500.0,0.00021085,2,"2025-01-20T16:10:46.363",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711726,1737389446372,-500.0,0.00021085,2,"2025-01-20T16:10:46.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711728,1737389446382,-500.0,0.00021085,2,"2025-01-20T16:10:46.382",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711730,1737389446392,-500.0,0.00021085,2,"2025-01-20T16:10:46.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711732,1737389446402,-500.0,0.00021085,2,"2025-01-20T16:10:46.402",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711734,1737389446412,-500.0,0.00021085,2,"2025-01-20T16:10:46.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711736,1737389446421,-876.98,0.00021085,2,"2025-01-20T16:10:46.421",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711738,1737389446430,-1382.83,0.00021085,2,"2025-01-20T16:10:46.430",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711740,1737389446440,-500.0,0.00021085,2,"2025-01-20T16:10:46.440",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711742,1737389446451,-753.98,0.00021085,2,"2025-01-20T16:10:46.451",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711744,1737389446461,-500.0,0.00021085,2,"2025-01-20T16:10:46.461",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711746,1737389446471,-500.0,0.00021085,2,"2025-01-20T16:10:46.471",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711748,1737389446481,-608.92350553,0.00021085,2,"2025-01-20T16:10:46.481",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711750,1737389446491,-741.58,0.00021085,2,"2025-01-20T16:10:46.491",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711752,1737389446500,-500.0,0.00021085,2,"2025-01-20T16:10:46.500",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711754,1737389446509,-371.05,0.00021085,2,"2025-01-20T16:10:46.509",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711756,1737389446519,-592.62,0.00021085,2,"2025-01-20T16:10:46.519",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711758,1737389446528,-500.0,0.00021085,2,"2025-01-20T16:10:46.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711760,1737389446537,-500.0,0.00021093,7,"2025-01-20T16:10:46.537",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711762,1737389446546,-355.32080685,0.00021093,2,"2025-01-20T16:10:46.546",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711764,1737389446556,-500.0,0.00021093,2,"2025-01-20T16:10:46.556",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711766,1737389446565,-500.0,0.00021093,2,"2025-01-20T16:10:46.565",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711768,1737389446575,-522.47,0.00021093,2,"2025-01-20T16:10:46.575",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711770,1737389446583,-858.76,0.00021093,2,"2025-01-20T16:10:46.583",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711772,1737389446593,-374.721516,0.00021093,2,"2025-01-20T16:10:46.593",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711774,1737389446602,-548.88,0.00021093,2,"2025-01-20T16:10:46.602",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711776,1737389446611,-500.0,0.00021093,2,"2025-01-20T16:10:46.611",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711778,1737389446620,-309.836744,0.00021093,2,"2025-01-20T16:10:46.620",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711780,1737389446631,-500.0,0.00021093,2,"2025-01-20T16:10:46.631",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711782,1737389446640,-500.0,0.00021093,2,"2025-01-20T16:10:46.640",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711784,1737389446650,-500.0,0.00021093,2,"2025-01-20T16:10:46.650",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711786,1737389446663,-857.91,0.00021093,2,"2025-01-20T16:10:46.663",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711789,1737389446674,-1039.94,0.00021093,2,"2025-01-20T16:10:46.674",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711790,1737389446683,-886.58,0.00021093,2,"2025-01-20T16:10:46.683",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711793,1737389446693,-1019.8,0.00021093,2,"2025-01-20T16:10:46.693",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711795,1737389446702,-500.0,0.00021093,2,"2025-01-20T16:10:46.702",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711797,1737389446712,-1178.2,0.00021093,2,"2025-01-20T16:10:46.712",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711799,1737389446722,-511.79,0.00021093,2,"2025-01-20T16:10:46.722",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711800,1737389446731,-686.0,0.00021093,2,"2025-01-20T16:10:46.731",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711802,1737389446741,-716.26,0.00021093,2,"2025-01-20T16:10:46.741",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711804,1737389446750,-500.0,0.00021093,2,"2025-01-20T16:10:46.750",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711806,1737389446760,-1409.72,0.00021093,2,"2025-01-20T16:10:46.760",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711808,1737389446769,-161.831666,0.00021093,2,"2025-01-20T16:10:46.769",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711810,1737389446779,-500.0,0.00021093,2,"2025-01-20T16:10:46.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711812,1737389446788,-500.0,0.00021093,2,"2025-01-20T16:10:46.788",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711814,1737389446797,-539.6,0.00021093,2,"2025-01-20T16:10:46.797",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711816,1737389446806,-3327.54,0.00021093,2,"2025-01-20T16:10:46.806",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711818,1737389446816,-683.22,0.00021093,2,"2025-01-20T16:10:46.816",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711820,1737389446826,-500.0,0.00021093,2,"2025-01-20T16:10:46.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711822,1737389446836,-825.28,0.00021093,2,"2025-01-20T16:10:46.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711824,1737389446845,-944.94,0.00021093,2,"2025-01-20T16:10:46.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711826,1737389446855,-1844.45,0.00021093,2,"2025-01-20T16:10:46.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711828,1737389446863,-1400.0,0.000211,7,"2025-01-20T16:10:46.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711830,1737389446873,-1222.08,0.00021125,2,"2025-01-20T16:10:46.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711832,1737389446882,-975.28116572,0.00021141,2,"2025-01-20T16:10:46.882",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711834,1737389446892,-160.45,0.00021187,2,"2025-01-20T16:10:46.892",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711836,1737389446901,-2982.66108838,0.000212,2,"2025-01-20T16:10:46.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711838,1737389446910,-1800.0,0.000212,7,"2025-01-20T16:10:46.910",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711840,1737389446921,-975.28116572,0.0002121,2,"2025-01-20T16:10:46.921",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711842,1737389446931,-150.0,0.00021228,2,"2025-01-20T16:10:46.931",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711844,1737389446940,-1175.0,0.00021228,2,"2025-01-20T16:10:46.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711846,1737389446951,-3901.0,0.00021228,2,"2025-01-20T16:10:46.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711848,1737389446960,-1474.35498025,0.00021232,2,"2025-01-20T16:10:46.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711850,1737389446969,-500.0,0.00021266,2,"2025-01-20T16:10:46.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711852,1737389446978,-500.0,0.00021266,2,"2025-01-20T16:10:46.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711854,1737389446998,-500.0,0.00021266,2,"2025-01-20T16:10:46.998",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711856,1737389447007,-500.0,0.00021266,2,"2025-01-20T16:10:47.007",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711858,1737389447016,-500.0,0.00021266,2,"2025-01-20T16:10:47.016",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711860,1737389447026,-500.0,0.00021266,2,"2025-01-20T16:10:47.026",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711862,1737389447035,-500.0,0.00021266,2,"2025-01-20T16:10:47.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711864,1737389447048,-500.0,0.00021266,2,"2025-01-20T16:10:47.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711866,1737389447057,-537.3,0.00021266,2,"2025-01-20T16:10:47.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711868,1737389447067,-179.1,0.00021266,2,"2025-01-20T16:10:47.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711870,1737389447076,-500.0,0.00021266,2,"2025-01-20T16:10:47.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711872,1737389447085,-500.0,0.00021266,2,"2025-01-20T16:10:47.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711874,1737389447094,-500.0,0.00021266,2,"2025-01-20T16:10:47.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711876,1737389447103,-500.0,0.00021266,2,"2025-01-20T16:10:47.103",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711877,1737389447112,-500.0,0.00021266,2,"2025-01-20T16:10:47.112",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711879,1737389447121,-500.0,0.00021266,2,"2025-01-20T16:10:47.121",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711881,1737389447131,-547.72,0.00021267,2,"2025-01-20T16:10:47.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711883,1737389447140,-648.26,0.00021267,2,"2025-01-20T16:10:47.140",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711885,1737389447149,-500.0,0.00021267,2,"2025-01-20T16:10:47.149",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711887,1737389447158,-500.0,0.00021267,2,"2025-01-20T16:10:47.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711889,1737389447167,-500.0,0.00021267,2,"2025-01-20T16:10:47.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711891,1737389447177,-500.0,0.00021267,2,"2025-01-20T16:10:47.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711893,1737389447186,-315.8,0.00021267,2,"2025-01-20T16:10:47.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711895,1737389447195,-500.0,0.00021267,2,"2025-01-20T16:10:47.195",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711897,1737389447205,-412.19,0.00021267,2,"2025-01-20T16:10:47.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711899,1737389447214,-500.0,0.00021267,2,"2025-01-20T16:10:47.214",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711901,1737389447224,-500.0,0.00021267,2,"2025-01-20T16:10:47.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711904,1737389447233,-500.0,0.00021267,2,"2025-01-20T16:10:47.233",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711905,1737389447243,-500.0,0.00021267,2,"2025-01-20T16:10:47.243",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711907,1737389447252,-505.18,0.00021267,2,"2025-01-20T16:10:47.252",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711923,1737389447407,-500.0,0.00021267,2,"2025-01-20T16:10:47.407",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711925,1737389447418,-1532.67,0.00021267,2,"2025-01-20T16:10:47.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711928,1737389447428,-569.94,0.00021267,2,"2025-01-20T16:10:47.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711930,1737389447439,-526.89,0.00021267,2,"2025-01-20T16:10:47.439",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711931,1737389447448,-512.33,0.00021267,2,"2025-01-20T16:10:47.448",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711933,1737389447457,-621.4,0.00021267,2,"2025-01-20T16:10:47.457",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711936,1737389447469,-407.43,0.00021267,2,"2025-01-20T16:10:47.469",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711937,1737389447478,-500.0,0.00021267,2,"2025-01-20T16:10:47.478",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711939,1737389447495,-500.0,0.00021267,2,"2025-01-20T16:10:47.495",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711941,1737389447505,-500.0,0.00021267,2,"2025-01-20T16:10:47.505",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711943,1737389447515,-527.56,0.00021267,2,"2025-01-20T16:10:47.515",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711946,1737389447526,-500.0,0.00021267,2,"2025-01-20T16:10:47.526",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711948,1737389447536,-500.0,0.00021267,2,"2025-01-20T16:10:47.536",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711949,1737389447545,-500.0,0.00021267,2,"2025-01-20T16:10:47.545",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711951,1737389447555,-563.92,0.00021267,2,"2025-01-20T16:10:47.555",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711953,1737389447564,-500.0,0.00021267,2,"2025-01-20T16:10:47.564",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711955,1737389447573,-274.15627909,0.00021267,2,"2025-01-20T16:10:47.573",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711957,1737389447583,-500.0,0.00021267,2,"2025-01-20T16:10:47.583",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711959,1737389447592,-538.71419676,0.00021267,2,"2025-01-20T16:10:47.592",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711961,1737389447602,-500.0,0.00021267,2,"2025-01-20T16:10:47.602",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711963,1737389447611,-916.04,0.00021267,2,"2025-01-20T16:10:47.611",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711965,1737389447620,-500.0,0.00021267,2,"2025-01-20T16:10:47.620",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711967,1737389447633,-500.0,0.00021267,2,"2025-01-20T16:10:47.633",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711969,1737389447642,-500.0,0.00021267,2,"2025-01-20T16:10:47.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711971,1737389447651,-151.00536377,0.00021267,2,"2025-01-20T16:10:47.651",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711973,1737389447660,-500.0,0.00021267,2,"2025-01-20T16:10:47.660",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711975,1737389447671,-500.0,0.00021267,2,"2025-01-20T16:10:47.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711977,1737389447680,-500.0,0.00021267,2,"2025-01-20T16:10:47.680",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711979,1737389447690,-500.0,0.00021267,2,"2025-01-20T16:10:47.690",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711981,1737389447699,-500.0,0.00021267,2,"2025-01-20T16:10:47.699",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711983,1737389447709,-500.0,0.00021267,2,"2025-01-20T16:10:47.709",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711984,1737389447721,-500.0,0.00021267,2,"2025-01-20T16:10:47.721",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711987,1737389447733,-500.0,0.00021267,2,"2025-01-20T16:10:47.733",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711989,1737389447743,-500.0,0.00021267,2,"2025-01-20T16:10:47.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711990,1737389447752,-500.0,0.00021267,2,"2025-01-20T16:10:47.752",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711992,1737389447761,-500.0,0.00021267,2,"2025-01-20T16:10:47.761",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711994,1737389447771,-500.0,0.00021267,2,"2025-01-20T16:10:47.771",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711996,1737389447780,-974.36,0.00021267,2,"2025-01-20T16:10:47.780",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349711998,1737389447789,-500.0,0.00021267,2,"2025-01-20T16:10:47.789",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712000,1737389447798,-500.0,0.00021267,2,"2025-01-20T16:10:47.798",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712002,1737389447807,-1870.7,0.00021267,2,"2025-01-20T16:10:47.807",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712004,1737389447817,-500.0,0.00021267,2,"2025-01-20T16:10:47.817",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712006,1737389447827,-500.0,0.00021267,2,"2025-01-20T16:10:47.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712008,1737389447836,-500.0,0.00021267,2,"2025-01-20T16:10:47.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712010,1737389447845,-500.0,0.00021267,2,"2025-01-20T16:10:47.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712012,1737389447854,-500.0,0.00021267,2,"2025-01-20T16:10:47.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712014,1737389447863,-1100.5,0.00021267,2,"2025-01-20T16:10:47.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712016,1737389447872,-500.0,0.00021267,2,"2025-01-20T16:10:47.872",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712018,1737389447881,-500.0,0.00021267,2,"2025-01-20T16:10:47.881",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712020,1737389447890,-500.0,0.00021267,2,"2025-01-20T16:10:47.890",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712022,1737389447899,-500.0,0.00021267,2,"2025-01-20T16:10:47.899",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712024,1737389447908,-678.08,0.00021268,2,"2025-01-20T16:10:47.908",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712027,1737389447918,-1014.81,0.00021268,2,"2025-01-20T16:10:47.918",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712028,1737389447927,-976.23,0.00021268,2,"2025-01-20T16:10:47.927",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712030,1737389447936,-538.72,0.00021268,2,"2025-01-20T16:10:47.936",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712032,1737389447945,-1075.53,0.00021268,2,"2025-01-20T16:10:47.945",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712034,1737389447954,-1153.76,0.00021268,2,"2025-01-20T16:10:47.954",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712036,1737389447963,-500.0,0.00021269,2,"2025-01-20T16:10:47.963",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712038,1737389447972,-500.0,0.00021269,2,"2025-01-20T16:10:47.972",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712040,1737389447982,-420.07,0.00021269,2,"2025-01-20T16:10:47.982",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712042,1737389447991,-500.0,0.00021269,2,"2025-01-20T16:10:47.991",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712044,1737389448000,-310.59847788,0.00021269,2,"2025-01-20T16:10:48.000",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712046,1737389448009,-500.0,0.00021269,2,"2025-01-20T16:10:48.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712048,1737389448018,-500.0,0.00021269,2,"2025-01-20T16:10:48.018",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712050,1737389448028,-500.0,0.00021269,2,"2025-01-20T16:10:48.028",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712052,1737389448037,-500.0,0.00021269,2,"2025-01-20T16:10:48.037",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712054,1737389448047,-500.0,0.00021269,2,"2025-01-20T16:10:48.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712056,1737389448056,-505.83,0.00021269,2,"2025-01-20T16:10:48.056",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712058,1737389448065,-500.0,0.00021269,2,"2025-01-20T16:10:48.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712060,1737389448075,-975.28116572,0.00021279,2,"2025-01-20T16:10:48.075",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712062,1737389448084,-2300.0,0.000213,7,"2025-01-20T16:10:48.084",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712064,1737389448094,-1908.248,0.00021338,2,"2025-01-20T16:10:48.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712066,1737389448103,-636.0,0.00021338,2,"2025-01-20T16:10:48.103",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712067,1737389448113,-567.0,0.00021338,2,"2025-01-20T16:10:48.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712068,1737389448122,-253.112,0.00021338,2,"2025-01-20T16:10:48.122",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712069,1737389448132,-976.166,0.00021338,2,"2025-01-20T16:10:48.132",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712071,1737389448141,-1020.573,0.00021338,2,"2025-01-20T16:10:48.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712073,1737389448150,-150.0,0.00021338,2,"2025-01-20T16:10:48.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712075,1737389448160,-975.28116572,0.00021348,2,"2025-01-20T16:10:48.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712077,1737389448170,-500.0,0.00021359,2,"2025-01-20T16:10:48.170",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712079,1737389448180,-500.0,0.00021359,2,"2025-01-20T16:10:48.180",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712081,1737389448189,-579.67,0.00021359,2,"2025-01-20T16:10:48.189",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712082,1737389448199,-531.01,0.00021359,2,"2025-01-20T16:10:48.199",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712083,1737389448208,-500.0,0.00021359,2,"2025-01-20T16:10:48.208",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712084,1737389448217,-712.92,0.00021359,2,"2025-01-20T16:10:48.217",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712085,1737389448226,-500.0,0.00021359,2,"2025-01-20T16:10:48.226",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712086,1737389448239,-500.0,0.00021359,2,"2025-01-20T16:10:48.239",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712087,1737389448249,-500.0,0.00021359,2,"2025-01-20T16:10:48.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712088,1737389448258,-500.0,0.00021359,2,"2025-01-20T16:10:48.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712089,1737389448268,-500.0,0.00021359,2,"2025-01-20T16:10:48.268",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712090,1737389448280,-500.0,0.00021359,2,"2025-01-20T16:10:48.280",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712091,1737389448290,-876.98,0.00021359,2,"2025-01-20T16:10:48.290",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712093,1737389448299,-1382.83,0.00021359,2,"2025-01-20T16:10:48.299",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712095,1737389448310,-178.99,0.00021359,2,"2025-01-20T16:10:48.310",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712097,1737389448320,-753.98,0.00021359,2,"2025-01-20T16:10:48.320",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712099,1737389448329,-500.0,0.00021359,2,"2025-01-20T16:10:48.329",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712101,1737389448339,-500.0,0.00021359,2,"2025-01-20T16:10:48.339",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712103,1737389448348,-741.58,0.00021359,2,"2025-01-20T16:10:48.348",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712105,1737389448358,-500.0,0.00021359,2,"2025-01-20T16:10:48.358",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712107,1737389448366,-500.0,0.00021359,2,"2025-01-20T16:10:48.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712109,1737389448377,-500.0,0.00021367,2,"2025-01-20T16:10:48.377",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712111,1737389448387,-500.0,0.00021367,2,"2025-01-20T16:10:48.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712113,1737389448396,-858.76,0.00021367,2,"2025-01-20T16:10:48.396",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712115,1737389448406,-374.721516,0.00021367,2,"2025-01-20T16:10:48.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712117,1737389448415,-548.88,0.00021367,2,"2025-01-20T16:10:48.415",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712119,1737389448426,-500.0,0.00021367,2,"2025-01-20T16:10:48.426",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712121,1737389448436,-309.836744,0.00021367,2,"2025-01-20T16:10:48.436",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712123,1737389448445,-500.0,0.00021367,2,"2025-01-20T16:10:48.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712125,1737389448454,-500.0,0.00021367,2,"2025-01-20T16:10:48.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712127,1737389448468,-441.6890315,0.00021367,2,"2025-01-20T16:10:48.468",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712129,1737389448479,-857.91,0.00021367,2,"2025-01-20T16:10:48.479",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712131,1737389448494,-1039.94,0.00021367,2,"2025-01-20T16:10:48.494",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712133,1737389448505,-886.58,0.00021367,2,"2025-01-20T16:10:48.505",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712135,1737389448517,-1019.8,0.00021367,2,"2025-01-20T16:10:48.517",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712137,1737389448528,-500.0,0.00021367,2,"2025-01-20T16:10:48.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712139,1737389448539,-1178.2,0.00021367,2,"2025-01-20T16:10:48.539",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712141,1737389448550,-500.0,0.00021367,2,"2025-01-20T16:10:48.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712143,1737389448561,-500.0,0.00021367,2,"2025-01-20T16:10:48.561",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712145,1737389448572,-500.0,0.00021367,2,"2025-01-20T16:10:48.572",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712147,1737389448582,-500.0,0.00021367,2,"2025-01-20T16:10:48.582",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712149,1737389448592,-500.0,0.00021367,2,"2025-01-20T16:10:48.592",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712151,1737389448603,-500.0,0.00021367,2,"2025-01-20T16:10:48.603",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712153,1737389448613,-500.0,0.00021367,2,"2025-01-20T16:10:48.613",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712155,1737389448623,-500.0,0.00021367,2,"2025-01-20T16:10:48.623",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712157,1737389448636,-500.0,0.00021367,2,"2025-01-20T16:10:48.636",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712159,1737389448650,-500.0,0.00021367,2,"2025-01-20T16:10:48.650",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712161,1737389448661,-500.0,0.00021367,2,"2025-01-20T16:10:48.661",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712163,1737389448671,-500.0,0.00021367,2,"2025-01-20T16:10:48.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712165,1737389448682,-686.0,0.00021367,2,"2025-01-20T16:10:48.682",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712167,1737389448693,-500.0,0.00021367,2,"2025-01-20T16:10:48.693",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712169,1737389448703,-500.0,0.00021367,2,"2025-01-20T16:10:48.703",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712171,1737389448713,-881.0,0.00021367,2,"2025-01-20T16:10:48.713",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712174,1737389448725,-716.26,0.00021367,2,"2025-01-20T16:10:48.725",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712175,1737389448741,-500.0,0.00021367,2,"2025-01-20T16:10:48.741",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712177,1737389448751,-500.0,0.00021367,2,"2025-01-20T16:10:48.751",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712179,1737389448760,-500.0,0.00021367,2,"2025-01-20T16:10:48.760",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712181,1737389448770,-500.0,0.00021367,2,"2025-01-20T16:10:48.770",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712183,1737389448780,-500.0,0.00021367,2,"2025-01-20T16:10:48.780",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712185,1737389448789,-500.0,0.00021367,2,"2025-01-20T16:10:48.789",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712187,1737389448798,-500.0,0.00021367,2,"2025-01-20T16:10:48.798",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712189,1737389448808,-500.0,0.00021367,2,"2025-01-20T16:10:48.808",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712191,1737389448818,-500.0,0.00021367,2,"2025-01-20T16:10:48.818",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712193,1737389448827,-500.0,0.00021367,2,"2025-01-20T16:10:48.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712195,1737389448837,-500.0,0.00021367,2,"2025-01-20T16:10:48.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712197,1737389448847,-500.0,0.00021367,2,"2025-01-20T16:10:48.847",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712199,1737389448856,-500.0,0.00021367,2,"2025-01-20T16:10:48.856",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712201,1737389448866,-500.0,0.00021367,2,"2025-01-20T16:10:48.866",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712203,1737389448876,-500.0,0.00021367,2,"2025-01-20T16:10:48.876",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712205,1737389448885,-500.0,0.00021367,2,"2025-01-20T16:10:48.885",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712207,1737389448895,-1409.72,0.00021367,2,"2025-01-20T16:10:48.895",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712209,1737389448905,-500.0,0.00021367,2,"2025-01-20T16:10:48.905",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712211,1737389448915,-500.0,0.00021367,2,"2025-01-20T16:10:48.915",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712213,1737389448925,-500.0,0.00021367,2,"2025-01-20T16:10:48.925",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712215,1737389448938,-500.0,0.00021367,2,"2025-01-20T16:10:48.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712217,1737389448948,-500.0,0.00021367,2,"2025-01-20T16:10:48.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712219,1737389448957,-500.0,0.00021367,2,"2025-01-20T16:10:48.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712221,1737389448967,-500.0,0.00021367,2,"2025-01-20T16:10:48.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712223,1737389448976,-500.0,0.00021367,2,"2025-01-20T16:10:48.976",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712225,1737389448990,-500.0,0.00021367,2,"2025-01-20T16:10:48.990",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712227,1737389449002,-500.0,0.00021367,2,"2025-01-20T16:10:49.002",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712229,1737389449012,-500.0,0.00021367,2,"2025-01-20T16:10:49.012",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712231,1737389449022,-500.0,0.00021367,2,"2025-01-20T16:10:49.022",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712233,1737389449031,-500.0,0.00021367,2,"2025-01-20T16:10:49.031",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712235,1737389449041,-500.0,0.00021367,2,"2025-01-20T16:10:49.041",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712237,1737389449051,-500.0,0.00021367,2,"2025-01-20T16:10:49.051",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712239,1737389449060,-500.0,0.00021367,2,"2025-01-20T16:10:49.060",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712241,1737389449070,-500.0,0.00021367,2,"2025-01-20T16:10:49.070",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712243,1737389449080,-500.0,0.00021367,2,"2025-01-20T16:10:49.080",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712245,1737389449089,-500.0,0.00021367,2,"2025-01-20T16:10:49.089",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712247,1737389449099,-500.0,0.00021367,2,"2025-01-20T16:10:49.099",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712249,1737389449109,-500.0,0.00021367,2,"2025-01-20T16:10:49.109",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712251,1737389449118,-500.0,0.00021367,2,"2025-01-20T16:10:49.118",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712253,1737389449128,-500.0,0.00021367,2,"2025-01-20T16:10:49.128",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712255,1737389449137,-500.0,0.00021367,2,"2025-01-20T16:10:49.137",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712257,1737389449147,-500.0,0.00021367,2,"2025-01-20T16:10:49.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712259,1737389449157,-500.0,0.00021367,2,"2025-01-20T16:10:49.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712261,1737389449167,-161.831666,0.00021367,2,"2025-01-20T16:10:49.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712263,1737389449177,-500.0,0.00021367,2,"2025-01-20T16:10:49.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712265,1737389449187,-500.0,0.00021367,2,"2025-01-20T16:10:49.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712267,1737389449197,-539.6,0.00021367,2,"2025-01-20T16:10:49.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712269,1737389449207,-3327.54,0.00021367,2,"2025-01-20T16:10:49.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712271,1737389449217,-683.22,0.00021367,2,"2025-01-20T16:10:49.217",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712273,1737389449227,-500.0,0.00021367,2,"2025-01-20T16:10:49.227",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712275,1737389449240,-825.28,0.00021367,2,"2025-01-20T16:10:49.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712277,1737389449250,-944.94,0.00021367,2,"2025-01-20T16:10:49.250",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712279,1737389449259,-6033.41,0.0002137,2,"2025-01-20T16:10:49.259",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712281,1737389449268,-200.0,0.0002139,2,"2025-01-20T16:10:49.268",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712283,1737389449278,-400.0,0.000214,7,"2025-01-20T16:10:49.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712285,1737389449288,-975.28116572,0.00021417,2,"2025-01-20T16:10:49.288",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712287,1737389449298,-2982.66108838,0.00021433,2,"2025-01-20T16:10:49.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712289,1737389449308,-174.84894612,0.00021443,2,"2025-01-20T16:10:49.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712290,1737389449317,-600.0,0.00021452,2,"2025-01-20T16:10:49.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712292,1737389449327,-1474.35498025,0.00021455,2,"2025-01-20T16:10:49.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712294,1737389449337,-975.28116572,0.00021486,2,"2025-01-20T16:10:49.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712296,1737389449347,-400.0,0.000215,7,"2025-01-20T16:10:49.347",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712298,1737389449357,-400.42347484,0.0002154,2,"2025-01-20T16:10:49.357",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712300,1737389449366,-500.0,0.0002154,2,"2025-01-20T16:10:49.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712302,1737389449375,-500.0,0.0002154,2,"2025-01-20T16:10:49.375",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712304,1737389449387,-500.0,0.0002154,2,"2025-01-20T16:10:49.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712306,1737389449399,-500.0,0.0002154,2,"2025-01-20T16:10:49.399",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712308,1737389449410,-334.66,0.0002154,2,"2025-01-20T16:10:49.410",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712310,1737389449420,-500.0,0.0002154,2,"2025-01-20T16:10:49.420",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712312,1737389449430,-560.14010724,0.0002154,2,"2025-01-20T16:10:49.430",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712314,1737389449439,-537.3,0.0002154,2,"2025-01-20T16:10:49.439",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712316,1737389449449,-500.0,0.0002154,2,"2025-01-20T16:10:49.449",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712318,1737389449459,-500.0,0.0002154,2,"2025-01-20T16:10:49.459",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712320,1737389449468,-500.0,0.0002154,2,"2025-01-20T16:10:49.468",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712322,1737389449478,-500.0,0.0002154,2,"2025-01-20T16:10:49.478",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712324,1737389449489,-547.72,0.00021541,2,"2025-01-20T16:10:49.489",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712326,1737389449500,-477.64041789,0.00021541,2,"2025-01-20T16:10:49.500",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712328,1737389449510,-500.0,0.00021541,2,"2025-01-20T16:10:49.510",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712330,1737389449520,-500.0,0.00021541,2,"2025-01-20T16:10:49.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712332,1737389449530,-500.0,0.00021541,2,"2025-01-20T16:10:49.530",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712334,1737389449540,-500.0,0.00021541,2,"2025-01-20T16:10:49.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712336,1737389449549,-286.00364992,0.00021541,2,"2025-01-20T16:10:49.549",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712338,1737389449560,-500.0,0.00021541,2,"2025-01-20T16:10:49.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712340,1737389449568,-500.0,0.00021541,2,"2025-01-20T16:10:49.568",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712342,1737389449578,-500.0,0.00021541,2,"2025-01-20T16:10:49.578",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712344,1737389449588,-505.18,0.00021541,2,"2025-01-20T16:10:49.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712346,1737389449599,-500.0,0.00021541,2,"2025-01-20T16:10:49.599",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712348,1737389449609,-1532.67,0.00021541,2,"2025-01-20T16:10:49.609",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712350,1737389449618,-569.94,0.00021541,2,"2025-01-20T16:10:49.618",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712352,1737389449629,-512.33,0.00021541,2,"2025-01-20T16:10:49.629",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712354,1737389449643,-621.4,0.00021541,2,"2025-01-20T16:10:49.643",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712356,1737389449653,-500.0,0.00021541,2,"2025-01-20T16:10:49.653",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712358,1737389449663,-500.0,0.00021541,2,"2025-01-20T16:10:49.663",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712360,1737389449672,-500.0,0.00021541,2,"2025-01-20T16:10:49.672",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712362,1737389449683,-500.0,0.00021541,2,"2025-01-20T16:10:49.683",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712363,1737389449694,-500.0,0.00021541,2,"2025-01-20T16:10:49.694",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712365,1737389449707,-152.13,0.00021541,2,"2025-01-20T16:10:49.707",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712367,1737389449717,-563.92,0.00021541,2,"2025-01-20T16:10:49.717",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712369,1737389449727,-500.0,0.00021541,2,"2025-01-20T16:10:49.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712371,1737389449740,-500.0,0.00021541,2,"2025-01-20T16:10:49.740",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712373,1737389449751,-916.04,0.00021541,2,"2025-01-20T16:10:49.751",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712376,1737389449761,-346.89316965,0.00021541,2,"2025-01-20T16:10:49.761",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712378,1737389449771,-500.0,0.00021541,2,"2025-01-20T16:10:49.771",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712380,1737389449782,-500.0,0.00021541,2,"2025-01-20T16:10:49.782",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712382,1737389449792,-500.0,0.00021541,2,"2025-01-20T16:10:49.792",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712384,1737389449801,-500.0,0.00021541,2,"2025-01-20T16:10:49.801",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712386,1737389449811,-500.0,0.00021541,2,"2025-01-20T16:10:49.811",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712387,1737389449820,-500.0,0.00021541,2,"2025-01-20T16:10:49.820",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712389,1737389449830,-500.0,0.00021541,2,"2025-01-20T16:10:49.830",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712391,1737389449840,-500.0,0.00021541,2,"2025-01-20T16:10:49.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712393,1737389449849,-500.0,0.00021541,2,"2025-01-20T16:10:49.849",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712395,1737389449858,-500.0,0.00021541,2,"2025-01-20T16:10:49.858",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712397,1737389449867,-500.0,0.00021541,2,"2025-01-20T16:10:49.867",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712399,1737389449877,-500.0,0.00021541,2,"2025-01-20T16:10:49.877",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712401,1737389449887,-974.36,0.00021541,2,"2025-01-20T16:10:49.887",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712403,1737389449897,-500.0,0.00021541,2,"2025-01-20T16:10:49.897",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712405,1737389449907,-500.0,0.00021541,2,"2025-01-20T16:10:49.907",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712407,1737389449917,-1870.7,0.00021541,2,"2025-01-20T16:10:49.917",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712409,1737389449927,-500.0,0.00021541,2,"2025-01-20T16:10:49.927",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712411,1737389449937,-500.0,0.00021541,2,"2025-01-20T16:10:49.937",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712413,1737389449948,-500.0,0.00021541,2,"2025-01-20T16:10:49.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712415,1737389449957,-500.0,0.00021541,2,"2025-01-20T16:10:49.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712417,1737389449966,-1100.5,0.00021541,2,"2025-01-20T16:10:49.966",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712419,1737389449975,-500.0,0.00021541,2,"2025-01-20T16:10:49.975",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712421,1737389449986,-188.80417417,0.00021541,2,"2025-01-20T16:10:49.986",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712423,1737389449995,-500.0,0.00021541,2,"2025-01-20T16:10:49.995",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712425,1737389450005,-500.0,0.00021541,2,"2025-01-20T16:10:50.005",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712427,1737389450015,-678.08,0.00021542,2,"2025-01-20T16:10:50.015",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712429,1737389450025,-1014.81,0.00021542,2,"2025-01-20T16:10:50.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712431,1737389450034,-976.23,0.00021542,2,"2025-01-20T16:10:50.034",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712433,1737389450044,-538.72,0.00021542,2,"2025-01-20T16:10:50.044",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712435,1737389450053,-1075.53,0.00021542,2,"2025-01-20T16:10:50.053",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712437,1737389450063,-1153.76,0.00021542,2,"2025-01-20T16:10:50.063",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712439,1737389450072,-500.0,0.00021543,2,"2025-01-20T16:10:50.072",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712441,1737389450082,-493.98897728,0.00021543,2,"2025-01-20T16:10:50.082",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712443,1737389450091,-500.0,0.00021543,2,"2025-01-20T16:10:50.091",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712445,1737389450100,-500.0,0.00021543,2,"2025-01-20T16:10:50.100",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712447,1737389450109,-500.0,0.00021543,2,"2025-01-20T16:10:50.109",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712449,1737389450119,-500.0,0.00021543,2,"2025-01-20T16:10:50.119",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712451,1737389450128,-182.17,0.00021543,2,"2025-01-20T16:10:50.128",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712453,1737389450138,-500.0,0.00021543,2,"2025-01-20T16:10:50.138",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712455,1737389450147,-505.83,0.00021543,2,"2025-01-20T16:10:50.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712457,1737389450157,-500.0,0.00021543,2,"2025-01-20T16:10:50.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712459,1737389450166,-975.28116572,0.00021555,2,"2025-01-20T16:10:50.166",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712461,1737389450176,-635.7900401,0.0002156,2,"2025-01-20T16:10:50.176",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712463,1737389450185,-1810.61487012,0.0002158,2,"2025-01-20T16:10:50.185",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712465,1737389450194,-174.84894611,0.00021595,2,"2025-01-20T16:10:50.194",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712467,1737389450203,-400.0,0.000216,7,"2025-01-20T16:10:50.203",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712469,1737389450212,-930.0,0.000216,2,"2025-01-20T16:10:50.212",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712471,1737389450221,-1000.0,0.000216,2,"2025-01-20T16:10:50.221",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712473,1737389450230,-1000.0,0.00021623,2,"2025-01-20T16:10:50.230",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712475,1737389450240,-975.28116572,0.00021624,3,"2025-01-20T16:10:50.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712477,1737389450249,-500.0,0.00021633,2,"2025-01-20T16:10:50.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712479,1737389450259,-500.0,0.00021633,2,"2025-01-20T16:10:50.259",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712481,1737389450270,-579.67,0.00021633,2,"2025-01-20T16:10:50.270",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712483,1737389450279,-531.01,0.00021633,2,"2025-01-20T16:10:50.279",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712485,1737389450288,-500.0,0.00021633,2,"2025-01-20T16:10:50.288",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712487,1737389450297,-712.92,0.00021633,2,"2025-01-20T16:10:50.297",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712489,1737389450306,-645.12079532,0.00021633,2,"2025-01-20T16:10:50.306",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712491,1737389450315,-500.0,0.00021633,2,"2025-01-20T16:10:50.315",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712493,1737389450324,-500.0,0.00021633,2,"2025-01-20T16:10:50.324",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712495,1737389450333,-500.0,0.00021633,2,"2025-01-20T16:10:50.333",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712497,1737389450343,-500.0,0.00021633,2,"2025-01-20T16:10:50.343",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712499,1737389450352,-500.0,0.00021633,2,"2025-01-20T16:10:50.352",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712501,1737389450361,-876.98,0.00021633,2,"2025-01-20T16:10:50.361",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712503,1737389450372,-1382.83,0.00021633,2,"2025-01-20T16:10:50.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712505,1737389450383,-753.98,0.00021633,2,"2025-01-20T16:10:50.383",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712507,1737389450392,-500.0,0.00021633,2,"2025-01-20T16:10:50.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712509,1737389450402,-500.0,0.00021633,2,"2025-01-20T16:10:50.402",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712511,1737389450412,-741.58,0.00021633,2,"2025-01-20T16:10:50.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712513,1737389450422,-500.0,0.00021633,2,"2025-01-20T16:10:50.422",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712515,1737389450432,-500.0,0.00021633,2,"2025-01-20T16:10:50.432",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712517,1737389450442,-500.0,0.00021641,2,"2025-01-20T16:10:50.442",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712519,1737389450452,-500.0,0.00021641,2,"2025-01-20T16:10:50.452",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712521,1737389450461,-858.76,0.00021641,2,"2025-01-20T16:10:50.461",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712527,1737389450609,-374.721516,0.00021641,2,"2025-01-20T16:10:50.609",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712529,1737389450620,-548.88,0.00021641,2,"2025-01-20T16:10:50.620",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712531,1737389450630,-500.0,0.00021641,2,"2025-01-20T16:10:50.630",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712533,1737389450639,-309.836744,0.00021641,2,"2025-01-20T16:10:50.639",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712535,1737389450652,-295.97,0.00021641,2,"2025-01-20T16:10:50.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712537,1737389450662,-500.0,0.00021641,2,"2025-01-20T16:10:50.662",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712539,1737389450672,-857.91,0.00021641,2,"2025-01-20T16:10:50.672",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712541,1737389450683,-1039.94,0.00021641,2,"2025-01-20T16:10:50.683",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712543,1737389450692,-886.58,0.00021641,2,"2025-01-20T16:10:50.692",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712545,1737389450702,-1019.8,0.00021641,2,"2025-01-20T16:10:50.702",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712547,1737389450711,-500.0,0.00021641,2,"2025-01-20T16:10:50.711",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712549,1737389450722,-1178.2,0.00021641,2,"2025-01-20T16:10:50.722",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712551,1737389450734,-686.0,0.00021641,2,"2025-01-20T16:10:50.734",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712553,1737389450743,-716.26,0.00021641,2,"2025-01-20T16:10:50.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712555,1737389450753,-500.0,0.00021641,2,"2025-01-20T16:10:50.753",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712557,1737389450762,-1409.72,0.00021641,2,"2025-01-20T16:10:50.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712559,1737389450771,-161.831666,0.00021641,2,"2025-01-20T16:10:50.771",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712561,1737389450780,-500.0,0.00021641,2,"2025-01-20T16:10:50.780",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712563,1737389450790,-500.0,0.00021641,2,"2025-01-20T16:10:50.790",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712565,1737389450799,-539.6,0.00021641,2,"2025-01-20T16:10:50.799",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712567,1737389450809,-3327.54,0.00021641,2,"2025-01-20T16:10:50.809",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712569,1737389450819,-683.22,0.00021641,2,"2025-01-20T16:10:50.819",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712571,1737389450828,-500.0,0.00021641,2,"2025-01-20T16:10:50.828",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712573,1737389450838,-825.28,0.00021641,2,"2025-01-20T16:10:50.838",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712575,1737389450847,-944.94,0.00021641,2,"2025-01-20T16:10:50.847",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712577,1737389450857,-2982.66108838,0.00021667,2,"2025-01-20T16:10:50.857",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712579,1737389450866,-1474.35498025,0.00021677,2,"2025-01-20T16:10:50.866",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712580,1737389450875,-975.28116572,0.00021693,3,"2025-01-20T16:10:50.875",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712582,1737389450885,-400.0,0.000217,7,"2025-01-20T16:10:50.885",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712584,1737389450894,-200.0,0.000217,2,"2025-01-20T16:10:50.894",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712586,1737389450903,-825.6461763,0.00021725,2,"2025-01-20T16:10:50.903",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712588,1737389450912,-150.0,0.0002173,2,"2025-01-20T16:10:50.912",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712590,1737389450922,-825.6461763,0.00021731,2,"2025-01-20T16:10:50.922",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712592,1737389450931,-8082.14182686,0.00021735,2,"2025-01-20T16:10:50.931",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712594,1737389450940,-200.0,0.00021738,2,"2025-01-20T16:10:50.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712596,1737389450950,-3258.48749869,0.00021739,2,"2025-01-20T16:10:50.950",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712598,1737389450960,-3258.48749869,0.00021742,2,"2025-01-20T16:10:50.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712600,1737389450969,-150.0,0.00021746,2,"2025-01-20T16:10:50.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712602,1737389450978,-174.84894611,0.00021748,2,"2025-01-20T16:10:50.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712604,1737389450992,-295.93637065,0.0002175,2,"2025-01-20T16:10:50.992",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712606,1737389451002,-825.6461763,0.00021752,2,"2025-01-20T16:10:51.002",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712608,1737389451012,-295.93637065,0.00021761,2,"2025-01-20T16:10:51.012",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712610,1737389451021,-200.0,0.00021761,2,"2025-01-20T16:10:51.021",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712612,1737389451031,-1000.0,0.00021762,2,"2025-01-20T16:10:51.031",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712614,1737389451041,-975.28116572,0.00021762,3,"2025-01-20T16:10:51.041",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712616,1737389451050,-1369.80634461,0.00021765,2,"2025-01-20T16:10:51.050",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712618,1737389451060,-2513.31478744,0.00021766,2,"2025-01-20T16:10:51.060",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712620,1737389451070,-295.93637065,0.00021768,2,"2025-01-20T16:10:51.070",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712622,1737389451079,-3168.87025616,0.0002177,2,"2025-01-20T16:10:51.079",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712624,1737389451089,-150.0,0.0002177,2,"2025-01-20T16:10:51.089",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712626,1737389451098,-150.0,0.00021775,2,"2025-01-20T16:10:51.098",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712628,1737389451107,-3258.48749869,0.0002178,2,"2025-01-20T16:10:51.107",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712630,1737389451117,-790.121949,0.00021785,2,"2025-01-20T16:10:51.117",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712632,1737389451128,-18801.23541483,0.00021791,2,"2025-01-20T16:10:51.128",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712634,1737389451139,-200.0,0.00021796,2,"2025-01-20T16:10:51.139",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712636,1737389451149,-2869.61258246,0.00021797,2,"2025-01-20T16:10:51.149",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712638,1737389451159,-8082.14182686,0.00021798,2,"2025-01-20T16:10:51.159",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712640,1737389451169,-1000.0,0.000218,7,"2025-01-20T16:10:51.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712642,1737389451179,-19220.89125585,0.000218,2,"2025-01-20T16:10:51.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712644,1737389451188,-1000.0,0.000218,2,"2025-01-20T16:10:51.188",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712646,1737389451198,-18801.23541483,0.00021804,2,"2025-01-20T16:10:51.198",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712648,1737389451207,-200.0,0.00021806,2,"2025-01-20T16:10:51.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712650,1737389451218,-8082.14182686,0.00021808,2,"2025-01-20T16:10:51.218",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712652,1737389451229,-3258.48749869,0.00021808,2,"2025-01-20T16:10:51.229",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712654,1737389451241,-200.0,0.00021811,2,"2025-01-20T16:10:51.241",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712656,1737389451251,-3258.48749869,0.00021811,2,"2025-01-20T16:10:51.251",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712658,1737389451260,-2513.31478744,0.00021813,2,"2025-01-20T16:10:51.260",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712660,1737389451270,-500.0,0.00021814,2,"2025-01-20T16:10:51.270",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712661,1737389451279,-500.0,0.00021814,2,"2025-01-20T16:10:51.279",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712664,1737389451289,-500.0,0.00021814,2,"2025-01-20T16:10:51.289",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712665,1737389451298,-500.0,0.00021814,2,"2025-01-20T16:10:51.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712667,1737389451307,-500.0,0.00021814,2,"2025-01-20T16:10:51.307",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712669,1737389451318,-537.3,0.00021814,2,"2025-01-20T16:10:51.318",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712671,1737389451327,-500.0,0.00021814,2,"2025-01-20T16:10:51.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712673,1737389451337,-500.0,0.00021814,2,"2025-01-20T16:10:51.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712675,1737389451347,-500.0,0.00021814,2,"2025-01-20T16:10:51.347",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712677,1737389451356,-500.0,0.00021814,2,"2025-01-20T16:10:51.356",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712679,1737389451366,-547.72,0.00021815,2,"2025-01-20T16:10:51.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712681,1737389451375,-500.0,0.00021815,2,"2025-01-20T16:10:51.375",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712683,1737389451384,-500.0,0.00021815,2,"2025-01-20T16:10:51.384",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712686,1737389451397,-150.0,0.00021815,2,"2025-01-20T16:10:51.397",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712687,1737389451406,-500.0,0.00021815,2,"2025-01-20T16:10:51.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712690,1737389451418,-500.0,0.00021815,2,"2025-01-20T16:10:51.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712692,1737389451428,-500.0,0.00021815,2,"2025-01-20T16:10:51.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712693,1737389451437,-500.0,0.00021815,2,"2025-01-20T16:10:51.437",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712695,1737389451446,-500.0,0.00021815,2,"2025-01-20T16:10:51.446",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712697,1737389451456,-505.18,0.00021815,2,"2025-01-20T16:10:51.456",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712699,1737389451466,-500.0,0.00021815,2,"2025-01-20T16:10:51.466",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712701,1737389451475,-1532.67,0.00021815,2,"2025-01-20T16:10:51.475",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712703,1737389451488,-569.94,0.00021815,2,"2025-01-20T16:10:51.488",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712705,1737389451499,-512.33,0.00021815,2,"2025-01-20T16:10:51.499",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712707,1737389451509,-621.4,0.00021815,2,"2025-01-20T16:10:51.509",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712709,1737389451518,-500.0,0.00021815,2,"2025-01-20T16:10:51.518",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712711,1737389451528,-500.0,0.00021815,2,"2025-01-20T16:10:51.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712713,1737389451538,-500.0,0.00021815,2,"2025-01-20T16:10:51.538",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712716,1737389451548,-500.0,0.00021815,2,"2025-01-20T16:10:51.548",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712718,1737389451558,-406.61,0.00021815,2,"2025-01-20T16:10:51.558",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712720,1737389451567,-563.92,0.00021815,2,"2025-01-20T16:10:51.567",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712722,1737389451577,-500.0,0.00021815,2,"2025-01-20T16:10:51.577",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712724,1737389451589,-500.0,0.00021815,2,"2025-01-20T16:10:51.589",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712726,1737389451599,-916.04,0.00021815,2,"2025-01-20T16:10:51.599",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712728,1737389451608,-500.0,0.00021815,2,"2025-01-20T16:10:51.608",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712730,1737389451617,-500.0,0.00021815,2,"2025-01-20T16:10:51.617",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712732,1737389451627,-500.0,0.00021815,2,"2025-01-20T16:10:51.627",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712734,1737389451643,-500.0,0.00021815,2,"2025-01-20T16:10:51.643",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712736,1737389451655,-500.0,0.00021815,2,"2025-01-20T16:10:51.655",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712738,1737389451665,-500.0,0.00021815,2,"2025-01-20T16:10:51.665",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712740,1737389451675,-500.0,0.00021815,2,"2025-01-20T16:10:51.675",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712742,1737389451685,-500.0,0.00021815,2,"2025-01-20T16:10:51.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712744,1737389451695,-500.0,0.00021815,2,"2025-01-20T16:10:51.695",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712746,1737389451704,-500.0,0.00021815,2,"2025-01-20T16:10:51.704",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712748,1737389451716,-974.36,0.00021815,2,"2025-01-20T16:10:51.716",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712750,1737389451726,-500.0,0.00021815,2,"2025-01-20T16:10:51.726",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712752,1737389451739,-500.0,0.00021815,2,"2025-01-20T16:10:51.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712754,1737389451748,-1870.7,0.00021815,2,"2025-01-20T16:10:51.748",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712756,1737389451758,-500.0,0.00021815,2,"2025-01-20T16:10:51.758",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712758,1737389451768,-500.0,0.00021815,2,"2025-01-20T16:10:51.768",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712760,1737389451778,-500.0,0.00021815,2,"2025-01-20T16:10:51.778",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712762,1737389451787,-500.0,0.00021815,2,"2025-01-20T16:10:51.787",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712764,1737389451797,-1100.5,0.00021815,2,"2025-01-20T16:10:51.797",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712766,1737389451807,-500.0,0.00021815,2,"2025-01-20T16:10:51.807",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712768,1737389451816,-500.0,0.00021815,2,"2025-01-20T16:10:51.816",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712770,1737389451827,-500.0,0.00021815,2,"2025-01-20T16:10:51.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712772,1737389451836,-678.08,0.00021816,2,"2025-01-20T16:10:51.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712774,1737389451846,-1014.81,0.00021816,2,"2025-01-20T16:10:51.846",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712776,1737389451856,-976.23,0.00021816,2,"2025-01-20T16:10:51.856",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712778,1737389451865,-538.72,0.00021816,2,"2025-01-20T16:10:51.865",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712780,1737389451874,-1075.53,0.00021816,2,"2025-01-20T16:10:51.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712781,1737389451884,-1153.76,0.00021816,2,"2025-01-20T16:10:51.884",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712784,1737389451893,-500.0,0.00021816,2,"2025-01-20T16:10:51.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712785,1737389451903,-500.0,0.00021817,2,"2025-01-20T16:10:51.903",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712787,1737389451912,-150.0,0.00021817,2,"2025-01-20T16:10:51.912",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712789,1737389451921,-500.0,0.00021817,2,"2025-01-20T16:10:51.921",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712791,1737389451931,-500.0,0.00021817,2,"2025-01-20T16:10:51.931",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712793,1737389451940,-500.0,0.00021817,2,"2025-01-20T16:10:51.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712795,1737389451950,-500.0,0.00021817,2,"2025-01-20T16:10:51.950",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712797,1737389451960,-500.0,0.00021817,2,"2025-01-20T16:10:51.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712799,1737389451969,-505.83,0.00021817,2,"2025-01-20T16:10:51.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712801,1737389451979,-500.0,0.00021817,2,"2025-01-20T16:10:51.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712803,1737389451993,-1369.80634461,0.00021817,2,"2025-01-20T16:10:51.993",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712805,1737389452002,-790.121949,0.00021817,2,"2025-01-20T16:10:52.002",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712808,1737389452015,-825.6461763,0.00021818,2,"2025-01-20T16:10:52.015",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712810,1737389452030,-150.0,0.0002182,2,"2025-01-20T16:10:52.030",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712812,1737389452045,-500.0,0.00021824,2,"2025-01-20T16:10:52.045",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712813,1737389452057,-18801.23541483,0.00021825,2,"2025-01-20T16:10:52.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712814,1737389452069,-975.28116572,0.00021831,3,"2025-01-20T16:10:52.069",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712815,1737389452082,-3168.87025616,0.00021833,2,"2025-01-20T16:10:52.082",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712816,1737389452095,-2869.61258246,0.00021834,2,"2025-01-20T16:10:52.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712817,1737389452109,-1369.80634461,0.00021836,2,"2025-01-20T16:10:52.109",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712818,1737389452122,-150.0,0.00021836,2,"2025-01-20T16:10:52.122",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712819,1737389452136,-3168.87025616,0.00021837,2,"2025-01-20T16:10:52.136",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712821,1737389452148,-2513.31478744,0.00021839,2,"2025-01-20T16:10:52.148",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712823,1737389452160,-150.0,0.00021843,2,"2025-01-20T16:10:52.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712825,1737389452171,-300.0,0.00021844,2,"2025-01-20T16:10:52.171",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712828,1737389452183,-8082.14182686,0.00021844,2,"2025-01-20T16:10:52.183",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712829,1737389452196,-200.0,0.00021848,2,"2025-01-20T16:10:52.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712830,1737389452209,-790.121949,0.00021849,2,"2025-01-20T16:10:52.209",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712831,1737389452221,-150.0,0.00021851,2,"2025-01-20T16:10:52.221",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712833,1737389452235,-2513.31478744,0.00021856,2,"2025-01-20T16:10:52.235",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712835,1737389452249,-3168.87025616,0.00021857,2,"2025-01-20T16:10:52.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712837,1737389452262,-150.0,0.00021858,2,"2025-01-20T16:10:52.262",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712838,1737389452274,-150.0,0.00021858,2,"2025-01-20T16:10:52.274",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712839,1737389452288,-2869.61258246,0.00021862,2,"2025-01-20T16:10:52.288",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712840,1737389452301,-18801.23541483,0.00021863,2,"2025-01-20T16:10:52.301",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712841,1737389452314,-280.42,0.00021863,30,"2025-01-20T16:10:52.314",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712844,1737389452326,-18801.23541483,0.00021864,2,"2025-01-20T16:10:52.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712846,1737389452339,-1358.94211521,0.00021867,2,"2025-01-20T16:10:52.339",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712851,1737389453136,-581.0,0.000193,3,"2025-01-20T16:10:53.136",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712852,1737389453146,-879.04333575,0.000198,5,"2025-01-20T16:10:53.146",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712853,1737389453168,-4679.95666425,0.000198,5,"2025-01-20T16:10:53.168",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712854,1737389453179,-723.43,0.00019989,2,"2025-01-20T16:10:53.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712855,1737389453188,-500.0,0.00019989,2,"2025-01-20T16:10:53.188",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712856,1737389453197,-538.04,0.00020171,2,"2025-01-20T16:10:53.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712857,1737389453206,-723.43,0.00020263,2,"2025-01-20T16:10:53.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712858,1737389453215,-538.04,0.00020445,2,"2025-01-20T16:10:53.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712859,1737389453225,-723.43,0.00020537,2,"2025-01-20T16:10:53.225",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712860,1737389453235,-538.04,0.00020719,2,"2025-01-20T16:10:53.235",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712861,1737389453245,-723.43,0.00020811,2,"2025-01-20T16:10:53.245",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712862,1737389453254,-538.04,0.00020993,2,"2025-01-20T16:10:53.254",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712863,1737389453264,-723.43,0.00021085,2,"2025-01-20T16:10:53.264",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712864,1737389453274,-1105.0,0.00021228,2,"2025-01-20T16:10:53.274",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712865,1737389453285,-538.04,0.00021267,2,"2025-01-20T16:10:53.285",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712866,1737389453296,-723.43,0.00021359,2,"2025-01-20T16:10:53.296",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712867,1737389453305,-1844.45,0.00021367,2,"2025-01-20T16:10:53.305",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712868,1737389453314,-538.04,0.00021541,2,"2025-01-20T16:10:53.314",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712869,1737389453324,-723.43,0.00021633,2,"2025-01-20T16:10:53.324",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712870,1737389453333,-1844.45,0.00021641,2,"2025-01-20T16:10:53.333",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712871,1737389453343,-538.04,0.00021815,2,"2025-01-20T16:10:53.343",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712872,1737389453352,-1809.92814095,0.00021867,2,"2025-01-20T16:10:53.352",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712873,1737389453361,-790.121949,0.00021869,2,"2025-01-20T16:10:53.361",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712874,1737389453371,-2869.61258246,0.00021869,2,"2025-01-20T16:10:53.371",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712875,1737389453687,-790.121949,0.00021869,2,"2025-01-20T16:10:53.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712876,1737389453701,-295.93637065,0.00021874,2,"2025-01-20T16:10:53.701",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712877,1737389453713,-150.0,0.00021875,2,"2025-01-20T16:10:53.713",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712878,1737389453724,-295.93637065,0.00021875,2,"2025-01-20T16:10:53.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712879,1737389453734,-444.19597304,0.00021876,2,"2025-01-20T16:10:53.734",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712880,1737389453746,-381.45020326,0.00021876,2,"2025-01-20T16:10:53.746",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712881,1737389453755,-34.51179674,0.00021877,2,"2025-01-20T16:10:53.755",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712882,1737389453806,-115.48820326,0.00021877,2,"2025-01-20T16:10:53.806",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712883,1737389453815,-150.0,0.0002188,2,"2025-01-20T16:10:53.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712884,1737389453824,-600.31778727,0.00021883,2,"2025-01-20T16:10:53.824",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712885,1737389453835,-589.51727399,0.00021883,2,"2025-01-20T16:10:53.835",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712886,1737389453846,-1679.7775212,0.00021883,2,"2025-01-20T16:10:53.846",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712887,1737389453855,-2513.31478744,0.00021885,2,"2025-01-20T16:10:53.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712888,1737389453864,-897.5206,0.0002189,2,"2025-01-20T16:10:53.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712889,1737389453873,-2000.0,0.0002189,2,"2025-01-20T16:10:53.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712890,1737389453883,-500.0,0.0002189,2,"2025-01-20T16:10:53.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712891,1737389453892,-1369.80634461,0.00021892,2,"2025-01-20T16:10:53.892",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712892,1737389453901,-1369.80634461,0.00021893,2,"2025-01-20T16:10:53.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712893,1737389453910,-8082.14182686,0.00021893,2,"2025-01-20T16:10:53.910",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712894,1737389453919,-150.0,0.00021894,2,"2025-01-20T16:10:53.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712895,1737389453928,-152.0,0.00021895,4,"2025-01-20T16:10:53.928",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712896,1737389453937,-150.0,0.00021896,2,"2025-01-20T16:10:53.937",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712897,1737389453946,-174.84894611,0.000219,2,"2025-01-20T16:10:53.946",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712898,1737389453955,-2000.0,0.000219,2,"2025-01-20T16:10:53.955",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712899,1737389453964,-168.12076724,0.000219,2,"2025-01-20T16:10:53.964",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712900,1737389453974,-168.12076724,0.000219,2,"2025-01-20T16:10:53.974",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712901,1737389453983,-168.12076724,0.000219,2,"2025-01-20T16:10:53.983",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712902,1737389453993,-168.12076724,0.000219,2,"2025-01-20T16:10:53.993",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712903,1737389454002,-1474.35498025,0.000219,2,"2025-01-20T16:10:54.002",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712904,1737389454011,-975.28116572,0.000219,3,"2025-01-20T16:10:54.011",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712905,1737389454020,-512.49654467,0.000219,2,"2025-01-20T16:10:54.020",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712906,1737389454029,-2982.66108838,0.000219,2,"2025-01-20T16:10:54.029",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712907,1737389454039,-2074.0,0.000219,2,"2025-01-20T16:10:54.039",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712908,1737389454049,-150.0,0.00021902,2,"2025-01-20T16:10:54.049",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712909,1737389454061,-500.0,0.00021907,2,"2025-01-20T16:10:54.061",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712910,1737389454072,-500.0,0.00021907,2,"2025-01-20T16:10:54.072",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712911,1737389454081,-579.67,0.00021907,2,"2025-01-20T16:10:54.081",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712912,1737389454091,-531.01,0.00021907,2,"2025-01-20T16:10:54.091",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712913,1737389454100,-500.0,0.00021907,2,"2025-01-20T16:10:54.100",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712914,1737389454109,-712.92,0.00021907,2,"2025-01-20T16:10:54.109",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712915,1737389454118,-500.0,0.00021907,2,"2025-01-20T16:10:54.118",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712916,1737389454129,-500.0,0.00021907,2,"2025-01-20T16:10:54.129",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712917,1737389454138,-500.0,0.00021907,2,"2025-01-20T16:10:54.138",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712918,1737389454148,-515.32651365,0.00021907,2,"2025-01-20T16:10:54.148",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712919,1737389454157,-500.0,0.00021907,2,"2025-01-20T16:10:54.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712920,1737389454166,-876.98,0.00021907,2,"2025-01-20T16:10:54.166",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712921,1737389454175,-1382.83,0.00021907,2,"2025-01-20T16:10:54.175",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712922,1737389454185,-753.98,0.00021907,2,"2025-01-20T16:10:54.185",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712923,1737389454194,-500.0,0.00021907,2,"2025-01-20T16:10:54.194",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712924,1737389454204,-500.0,0.00021907,2,"2025-01-20T16:10:54.204",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712925,1737389454213,-741.58,0.00021907,2,"2025-01-20T16:10:54.213",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712926,1737389454222,-544.38219723,0.00021907,2,"2025-01-20T16:10:54.222",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712927,1737389454232,-500.0,0.00021907,2,"2025-01-20T16:10:54.232",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712928,1737389454242,-723.43,0.00021907,2,"2025-01-20T16:10:54.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712929,1737389454251,-1000.0,0.00021908,2,"2025-01-20T16:10:54.251",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712930,1737389454260,-150.0,0.0002191,2,"2025-01-20T16:10:54.260",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712931,1737389454268,-150.0,0.00021912,2,"2025-01-20T16:10:54.268",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712932,1737389454278,-500.0,0.00021915,2,"2025-01-20T16:10:54.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712933,1737389454287,-500.0,0.00021915,2,"2025-01-20T16:10:54.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712934,1737389454296,-858.76,0.00021915,2,"2025-01-20T16:10:54.296",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712935,1737389454306,-548.88,0.00021915,2,"2025-01-20T16:10:54.306",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712936,1737389454316,-500.0,0.00021915,2,"2025-01-20T16:10:54.316",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712937,1737389454326,-500.0,0.00021915,2,"2025-01-20T16:10:54.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712938,1737389454335,-857.91,0.00021915,2,"2025-01-20T16:10:54.335",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712939,1737389454344,-1039.94,0.00021915,2,"2025-01-20T16:10:54.344",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712940,1737389454353,-886.58,0.00021915,2,"2025-01-20T16:10:54.353",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712941,1737389454362,-1019.8,0.00021915,2,"2025-01-20T16:10:54.362",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712942,1737389454371,-500.0,0.00021915,2,"2025-01-20T16:10:54.371",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712943,1737389454380,-1178.2,0.00021915,2,"2025-01-20T16:10:54.380",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712944,1737389454390,-67.32807031,0.00021915,2,"2025-01-20T16:10:54.390",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712945,1737389454406,-618.67192969,0.00021915,2,"2025-01-20T16:10:54.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712946,1737389454416,-345.52056999,0.00021915,2,"2025-01-20T16:10:54.416",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712947,1737389454428,-370.73943001,0.00021915,2,"2025-01-20T16:10:54.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712948,1737389454437,-500.0,0.00021915,2,"2025-01-20T16:10:54.437",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712949,1737389454446,-1409.72,0.00021915,2,"2025-01-20T16:10:54.446",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712950,1737389454455,-376.37634509,0.00021915,2,"2025-01-20T16:10:54.455",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712951,1737389454464,-25.20306214,0.00021915,2,"2025-01-20T16:10:54.464",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712952,1737389454477,-474.79693786,0.00021915,2,"2025-01-20T16:10:54.477",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712953,1737389454489,-539.6,0.00021915,2,"2025-01-20T16:10:54.489",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712954,1737389454499,-1525.47267048,0.00021915,2,"2025-01-20T16:10:54.499",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712955,1737389454511,-1802.06732952,0.00021915,2,"2025-01-20T16:10:54.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712956,1737389454522,-683.22,0.00021915,2,"2025-01-20T16:10:54.522",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712957,1737389454531,-500.0,0.00021915,2,"2025-01-20T16:10:54.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712958,1737389454540,-825.28,0.00021915,2,"2025-01-20T16:10:54.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712959,1737389454550,-944.94,0.00021915,2,"2025-01-20T16:10:54.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712960,1737389454560,-1844.45,0.00021915,2,"2025-01-20T16:10:54.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712961,1737389454569,-150.0,0.00021916,2,"2025-01-20T16:10:54.569",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712962,1737389454578,-500.0,0.00021917,3,"2025-01-20T16:10:54.578",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712963,1737389454588,-500.0,0.00021917,3,"2025-01-20T16:10:54.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712964,1737389454597,-500.0,0.00021917,3,"2025-01-20T16:10:54.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712965,1737389454607,-500.0,0.00021917,3,"2025-01-20T16:10:54.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712966,1737389454616,-500.0,0.00021917,3,"2025-01-20T16:10:54.616",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712967,1737389454625,-500.0,0.00021917,3,"2025-01-20T16:10:54.625",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712968,1737389454637,-500.0,0.00021917,3,"2025-01-20T16:10:54.637",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712969,1737389454650,-150.0,0.00021918,2,"2025-01-20T16:10:54.650",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712970,1737389454659,-150.0,0.00021918,2,"2025-01-20T16:10:54.659",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712971,1737389454668,-47.50747047,0.00021921,2,"2025-01-20T16:10:54.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712972,1737389454680,-102.49252953,0.00021921,2,"2025-01-20T16:10:54.680",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712973,1737389454689,-150.0,0.00021943,2,"2025-01-20T16:10:54.689",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712974,1737389454698,-150.0,0.00021948,2,"2025-01-20T16:10:54.698",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712975,1737389454707,-174.95,0.00021958,2,"2025-01-20T16:10:54.707",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712976,1737389454716,-164.37410396,0.00021973,2,"2025-01-20T16:10:54.716",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712977,1737389454727,-502.13754415,0.00021973,2,"2025-01-20T16:10:54.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712978,1737389454737,-242.45340405,0.00021973,4,"2025-01-20T16:10:54.737",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712979,1737389454746,-150.0,0.00021974,2,"2025-01-20T16:10:54.746",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712980,1737389454755,-150.0,0.00021985,2,"2025-01-20T16:10:54.755",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712981,1737389454764,-2000.0,0.00021999,2,"2025-01-20T16:10:54.764",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712982,1737389454774,-500.0,0.00021999,2,"2025-01-20T16:10:54.774",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712983,1737389454784,-500.0,0.00021999,2,"2025-01-20T16:10:54.784",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712984,1737389454793,-208.9384437,0.00021999,2,"2025-01-20T16:10:54.793",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712985,1737389454803,-609.61521024,0.00022,2,"2025-01-20T16:10:54.803",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712986,1737389454812,-5054.09062939,0.00022,2,"2025-01-20T16:10:54.812",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712987,1737389454829,-385.645,0.00022,2,"2025-01-20T16:10:54.829",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712988,1737389454866,-1072.84961384,0.00020347,2,"2025-01-20T16:10:54.866",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712989,1737389454876,-92879.97004952,0.00022,2,"2025-01-20T16:10:54.876",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712990,1737389454887,-420.7117,0.00022,2,"2025-01-20T16:10:54.887",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712991,1737389454899,-447.2356886,0.00022,2,"2025-01-20T16:10:54.899",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712992,1737389454914,-52500.0,0.00022,2,"2025-01-20T16:10:54.914",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712993,1737389454975,-23035.4194404,0.00022,2,"2025-01-20T16:10:54.975",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712994,1737389455048,-500.0,0.00019989,2,"2025-01-20T16:10:55.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712995,1737389455057,-500.0,0.00020263,2,"2025-01-20T16:10:55.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712996,1737389455067,-48.6,0.00020537,2,"2025-01-20T16:10:55.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712997,1737389455079,-451.4,0.00020537,2,"2025-01-20T16:10:55.079",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712998,1737389455088,-242.58584373,0.00022,2,"2025-01-20T16:10:55.088",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349712999,1737389455103,-500.0,0.00020811,2,"2025-01-20T16:10:55.103",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713000,1737389455113,-3701.4,0.00022,2,"2025-01-20T16:10:55.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713001,1737389455124,-1055.9,0.00022,2,"2025-01-20T16:10:55.124",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713002,1737389455135,-739.50877,0.00022,2,"2025-01-20T16:10:55.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713003,1737389455146,-28266.25449955,0.00022,2,"2025-01-20T16:10:55.146",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713004,1737389455157,-14185.30066,0.00022,2,"2025-01-20T16:10:55.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713005,1737389455168,-3104.95938,0.00022,2,"2025-01-20T16:10:55.168",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713006,1737389455179,-5972.15619,0.00022,2,"2025-01-20T16:10:55.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713007,1737389455189,-674.48849318,0.00022,2,"2025-01-20T16:10:55.189",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713008,1737389455200,-5158.54490338,0.00022,2,"2025-01-20T16:10:55.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713009,1737389455223,-500.0,0.00021085,2,"2025-01-20T16:10:55.223",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713010,1737389455232,-177.2128,0.00021359,2,"2025-01-20T16:10:55.232",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713011,1737389455246,-322.7872,0.00021359,2,"2025-01-20T16:10:55.246",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713012,1737389455255,-644.75,0.00021633,2,"2025-01-20T16:10:55.255",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713013,1737389455265,-1798.951505,0.00022,2,"2025-01-20T16:10:55.265",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713014,1737389455276,-546.89,0.00022,2,"2025-01-20T16:10:55.276",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713015,1737389455287,-3162.0,0.00022,2,"2025-01-20T16:10:55.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713016,1737389455299,-11850.91204221,0.00022,2,"2025-01-20T16:10:55.299",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713017,1737389455311,-415.1,0.00022,2,"2025-01-20T16:10:55.311",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713018,1737389455712,-13614.672262,0.00022,2,"2025-01-20T16:10:55.712",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713019,1737389455724,-5260.0,0.00022,2,"2025-01-20T16:10:55.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713020,1737389455788,-500.0,0.00019989,2,"2025-01-20T16:10:55.788",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713021,1737389455798,-6959.68293359,0.00022,2,"2025-01-20T16:10:55.798",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713022,1737389455815,-293.05940177,0.00022,2,"2025-01-20T16:10:55.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713023,1737389455826,-1363.73760309,0.00022,2,"2025-01-20T16:10:55.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713024,1737389455840,-10535.99999999,0.00022,2,"2025-01-20T16:10:55.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713025,1737389455851,-2091.8,0.00022,2,"2025-01-20T16:10:55.851",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713026,1737389455862,-5213.12375944,0.00022,2,"2025-01-20T16:10:55.862",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713027,1737389455873,-102266.8138142,0.00022,2,"2025-01-20T16:10:55.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713028,1737389455883,-2510.0000002,0.00022,2,"2025-01-20T16:10:55.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713029,1737389455899,-500.0,0.00019989,2,"2025-01-20T16:10:55.899",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713030,1737389455908,-11376.39998308,0.00022,2,"2025-01-20T16:10:55.908",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713031,1737389455919,-21130.0,0.00022,2,"2025-01-20T16:10:55.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713032,1737389455930,-200091.52360333,0.00022,2,"2025-01-20T16:10:55.930",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713033,1737389455941,-9326.6844812,0.00022,2,"2025-01-20T16:10:55.941",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713034,1737389455952,-1023.786069,0.00022,2,"2025-01-20T16:10:55.952",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713035,1737389455963,-266.1875,0.00022,2,"2025-01-20T16:10:55.963",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713036,1737389455979,-1072.84961384,0.00020758,2,"2025-01-20T16:10:55.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713037,1737389455990,-924.78878392,0.00022,2,"2025-01-20T16:10:55.990",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713038,1737389456105,-500.0,0.00020171,2,"2025-01-20T16:10:56.105",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713039,1737389456114,-500.0,0.00020445,2,"2025-01-20T16:10:56.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713040,1737389456123,-500.0,0.00020719,2,"2025-01-20T16:10:56.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713041,1737389456133,-1786.79999,0.00022,2,"2025-01-20T16:10:56.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713042,1737389456144,-329.21,0.00022,2,"2025-01-20T16:10:56.144",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713043,1737389456155,-6401.99999999,0.00022,2,"2025-01-20T16:10:56.155",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713044,1737389456166,-255.40910004,0.00022,2,"2025-01-20T16:10:56.166",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713045,1737389456177,-263.8330006,0.00022,2,"2025-01-20T16:10:56.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713046,1737389456188,-432.09496654,0.00022,2,"2025-01-20T16:10:56.188",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713047,1737389456199,-223788.52153913,0.00022,2,"2025-01-20T16:10:56.199",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713048,1737389456210,-31524.0,0.00022,2,"2025-01-20T16:10:56.210",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713049,1737389456221,-1364.749998,0.00022,2,"2025-01-20T16:10:56.221",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713050,1737389456232,-10500.5,0.00022,2,"2025-01-20T16:10:56.232",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713051,1737389456247,-20428.28000014,0.00022,2,"2025-01-20T16:10:56.247",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713052,1737389456257,-394.10692852,0.00022,2,"2025-01-20T16:10:56.257",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713053,1737389456273,-283.32,0.00020993,2,"2025-01-20T16:10:56.273",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713054,1737389456283,-393.21678375,0.00022,2,"2025-01-20T16:10:56.283",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713055,1737389456294,-4040.79873874,0.00022,2,"2025-01-20T16:10:56.294",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713056,1737389456305,-2105.19254554,0.00022,2,"2025-01-20T16:10:56.305",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713057,1737389456317,-1957.704,0.00022,2,"2025-01-20T16:10:56.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713058,1737389456328,-5101.86690139,0.00022,2,"2025-01-20T16:10:56.328",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713060,1737389456340,-350657.06231575,0.00022,2,"2025-01-20T16:10:56.340",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713061,1737389456351,-3564.3471787,0.00022,2,"2025-01-20T16:10:56.351",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713062,1737389456362,-8224.3540861,0.00022,2,"2025-01-20T16:10:56.362",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713063,1737389456373,-801.12141438,0.00022,2,"2025-01-20T16:10:56.373",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713064,1737389456406,-4958.317,0.00022,2,"2025-01-20T16:10:56.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713065,1737389456417,-1200.0,0.00022,2,"2025-01-20T16:10:56.417",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713066,1737389456428,-1670.0,0.00022,2,"2025-01-20T16:10:56.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713067,1737389456439,-5132.2190332,0.00022,2,"2025-01-20T16:10:56.439",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713068,1737389456450,-2112.7,0.00022,2,"2025-01-20T16:10:56.450",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713069,1737389456461,-313.06330969,0.00022,2,"2025-01-20T16:10:56.461",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713070,1737389457092,191.83,0.00010137,2,"2025-01-20T16:10:57.092",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713072,1737389887834,2500.0,0.00024,120,"2025-01-20T16:18:07.834",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713073,1737389913115,1000.0,0.00020211,60,"2025-01-20T16:18:33.115",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713074,1737390308308,2049252.37061972,0.00012,2,"2025-01-20T16:25:08.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713075,1737390401143,-237.35,0.00012329,2,"2025-01-20T16:26:41.143",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713076,1737390401164,-2279.00384716,0.00013381,2,"2025-01-20T16:26:41.164",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713078,1737390478513,1714.38349584,0.0001,2,"2025-01-20T16:27:58.513",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713079,1737390482432,994736.1463378,0.0001,2,"2025-01-20T16:28:02.432",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713084,1737390565082,-438.42654722,0.00013781,7,"2025-01-20T16:29:25.082",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713085,1737390565104,-351.28427538,0.00014792,2,"2025-01-20T16:29:25.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713086,1737390568070,150.5,0.00010137,2,"2025-01-20T16:29:28.070",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713106,1737390636252,-183.68475271,0.00014794,2,"2025-01-20T16:30:36.252",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713108,1737390636262,-1633.98925377,0.00014891,2,"2025-01-20T16:30:36.262",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713109,1737390636272,-1633.98925376,0.00014892,2,"2025-01-20T16:30:36.272",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713110,1737390636282,-120.77221932,0.00014991,2,"2025-01-20T16:30:36.282",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713111,1737390636520,-743.14304928,0.00014991,2,"2025-01-20T16:30:36.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713112,1737390636532,-8101.44727721,0.00014991,2,"2025-01-20T16:30:36.532",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713113,1737390636541,-300.0,0.00014991,2,"2025-01-20T16:30:36.541",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713114,1737390636550,-300.0,0.00014991,2,"2025-01-20T16:30:36.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713115,1737390636562,-177.26,0.00014994,2,"2025-01-20T16:30:36.562",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713116,1737390636571,-550.0,0.00015,2,"2025-01-20T16:30:36.571",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713117,1737390636581,-164.4,0.00015265,2,"2025-01-20T16:30:36.581",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713118,1737390636591,-325.0,0.00016407,2,"2025-01-20T16:30:36.591",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713119,1737390636600,-600.0,0.00017,2,"2025-01-20T16:30:36.600",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713120,1737390636610,-1152.03,0.00017164,2,"2025-01-20T16:30:36.610",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713121,1737390636619,-537.262539,0.00017736,2,"2025-01-20T16:30:36.619",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713122,1737390636629,-1000.0,0.00017826,2,"2025-01-20T16:30:36.629",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713123,1737390636638,-250.0,0.00017906,2,"2025-01-20T16:30:36.638",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713124,1737390636648,-1.25978253,0.00017923,2,"2025-01-20T16:30:36.648",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713125,1737390636668,-2227.04021747,0.00017923,2,"2025-01-20T16:30:36.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713126,1737390636677,-6270.39,0.00017941,2,"2025-01-20T16:30:36.677",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713127,1737390636687,-845.93,0.00017974,2,"2025-01-20T16:30:36.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713128,1737390636696,-200.0,0.00017994,2,"2025-01-20T16:30:36.696",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713129,1737390636705,-250.0,0.00018043,2,"2025-01-20T16:30:36.705",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713130,1737390636715,-500.0,0.00018073,3,"2025-01-20T16:30:36.715",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713131,1737390636725,-600.0,0.00018164,2,"2025-01-20T16:30:36.725",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713132,1737390636735,-500.0,0.00018164,2,"2025-01-20T16:30:36.735",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713133,1737390636744,-324.15,0.00018399,2,"2025-01-20T16:30:36.744",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713134,1737390636754,-1132.12,0.00018408,2,"2025-01-20T16:30:36.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713135,1737390636763,-168.75,0.00018408,2,"2025-01-20T16:30:36.763",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713136,1737390636773,-250.0,0.00018413,2,"2025-01-20T16:30:36.773",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713137,1737390636783,-150.0,0.00018427,2,"2025-01-20T16:30:36.783",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713138,1737390636794,-309.65,0.00018427,2,"2025-01-20T16:30:36.794",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713139,1737390636804,-2119.55,0.00018455,2,"2025-01-20T16:30:36.804",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713140,1737390636814,-377.56138793,0.00018482,2,"2025-01-20T16:30:36.814",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713141,1737390636823,-23264.05,0.00018483,2,"2025-01-20T16:30:36.823",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713142,1737390636833,-23338.84,0.00018511,2,"2025-01-20T16:30:36.833",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713143,1737390636842,-158.17,0.00018777,2,"2025-01-20T16:30:36.842",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713144,1737390636852,-31371.46009512,0.0001878,2,"2025-01-20T16:30:36.852",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713145,1737390636901,-1272.40368,0.0001878,2,"2025-01-20T16:30:36.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713146,1737390636912,-2062.75887011,0.0001878,2,"2025-01-20T16:30:36.912",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713147,1737390636922,-177.54,0.00018806,2,"2025-01-20T16:30:36.922",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713148,1737390636932,-292.64,0.00018817,30,"2025-01-20T16:30:36.932",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713149,1737390636942,-2893.13,0.00018823,2,"2025-01-20T16:30:36.942",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713150,1737390636951,-441.21,0.00018823,2,"2025-01-20T16:30:36.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713151,1737390636960,-1890.23,0.00018879,2,"2025-01-20T16:30:36.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713152,1737390636969,-150.0,0.00018908,2,"2025-01-20T16:30:36.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713153,1737390636979,-500.0,0.00018996,2,"2025-01-20T16:30:36.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713154,1737390636988,-175.56,0.00019055,2,"2025-01-20T16:30:36.988",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713155,1737390636999,-174.95,0.00019082,2,"2025-01-20T16:30:36.999",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713156,1737390637009,-1910.0,0.000192,2,"2025-01-20T16:30:37.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713157,1737390637020,-600.0,0.0001926,2,"2025-01-20T16:30:37.020",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713158,1737390637029,-780.59,0.0001927,2,"2025-01-20T16:30:37.029",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713159,1737390637038,-691.34,0.00019312,2,"2025-01-20T16:30:37.038",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713160,1737390637047,-1680.55,0.00019328,2,"2025-01-20T16:30:37.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713161,1737390637057,-9999.99,0.00019339,2,"2025-01-20T16:30:37.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713162,1737390637067,-299.99,0.00019339,7,"2025-01-20T16:30:37.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713163,1737390637076,-9079.01,0.00019339,2,"2025-01-20T16:30:37.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713164,1737390637085,-9999.99,0.00019339,2,"2025-01-20T16:30:37.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713165,1737390637097,-150.99,0.00019339,2,"2025-01-20T16:30:37.097",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713166,1737390637106,-150.99,0.00019339,2,"2025-01-20T16:30:37.106",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713167,1737390637115,-999.99,0.00019339,2,"2025-01-20T16:30:37.115",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713168,1737390637125,-1152.03,0.00019428,2,"2025-01-20T16:30:37.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713169,1737390637134,-173.6,0.00019698,2,"2025-01-20T16:30:37.134",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713170,1737390637143,-1000.0,0.00019726,14,"2025-01-20T16:30:37.143",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713171,1737390637153,-597.824158,0.000199,2,"2025-01-20T16:30:37.153",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713172,1737390637162,-283.03124027,0.000199,2,"2025-01-20T16:30:37.162",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713173,1737390637171,-416.6583,0.000199,2,"2025-01-20T16:30:37.171",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713174,1737390637181,-1000.0,0.000199,2,"2025-01-20T16:30:37.181",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713175,1737390637191,-1471.882,0.00019971,2,"2025-01-20T16:30:37.191",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713176,1737390637200,-541.8541,0.00019971,2,"2025-01-20T16:30:37.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713177,1737390637210,-1024.091,0.00019988,2,"2025-01-20T16:30:37.210",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713178,1737390637219,-500.0,0.00019989,2,"2025-01-20T16:30:37.219",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713179,1737390637229,-500.0,0.00019989,2,"2025-01-20T16:30:37.229",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713180,1737390637239,-500.0,0.00019989,2,"2025-01-20T16:30:37.239",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713181,1737390637248,-500.0,0.00019989,2,"2025-01-20T16:30:37.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713183,1737390637257,-500.0,0.00019989,2,"2025-01-20T16:30:37.257",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713185,1737390637266,-500.0,0.00019989,2,"2025-01-20T16:30:37.266",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713187,1737390637276,-500.0,0.00019989,2,"2025-01-20T16:30:37.276",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713189,1737390637285,-500.0,0.00019989,2,"2025-01-20T16:30:37.285",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713191,1737390637294,-500.0,0.00019989,2,"2025-01-20T16:30:37.294",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713193,1737390637304,-500.0,0.00019989,2,"2025-01-20T16:30:37.304",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713195,1737390637314,-500.0,0.00019989,2,"2025-01-20T16:30:37.314",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713197,1737390637327,-500.0,0.00019989,2,"2025-01-20T16:30:37.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713200,1737390637341,-500.0,0.00019989,2,"2025-01-20T16:30:37.341",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713202,1737390637353,-500.0,0.00019989,2,"2025-01-20T16:30:37.353",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713204,1737390637364,-500.0,0.00019989,2,"2025-01-20T16:30:37.364",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713207,1737390637375,-500.0,0.00019989,2,"2025-01-20T16:30:37.375",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713209,1737390637386,-500.0,0.00019989,2,"2025-01-20T16:30:37.386",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713211,1737390637396,-500.0,0.00019989,2,"2025-01-20T16:30:37.396",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713213,1737390637407,-500.0,0.00019989,2,"2025-01-20T16:30:37.407",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713215,1737390637418,-500.0,0.00019989,2,"2025-01-20T16:30:37.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713218,1737390637430,-500.0,0.00019989,2,"2025-01-20T16:30:37.430",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713220,1737390637441,-500.0,0.00019989,2,"2025-01-20T16:30:37.441",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713222,1737390637452,-500.0,0.00019989,2,"2025-01-20T16:30:37.452",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713224,1737390637463,-500.0,0.00019989,2,"2025-01-20T16:30:37.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713226,1737390637475,-500.0,0.00019989,2,"2025-01-20T16:30:37.475",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713228,1737390637486,-500.0,0.00019989,2,"2025-01-20T16:30:37.486",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713231,1737390637498,-500.0,0.00019989,2,"2025-01-20T16:30:37.498",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713234,1737390637510,-500.0,0.00019989,2,"2025-01-20T16:30:37.510",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713235,1737390637520,-500.0,0.00019989,2,"2025-01-20T16:30:37.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713237,1737390637531,-500.0,0.00019989,2,"2025-01-20T16:30:37.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713239,1737390637542,-500.0,0.00019999,2,"2025-01-20T16:30:37.542",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713241,1737390637551,-500.0,0.00019999,2,"2025-01-20T16:30:37.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713243,1737390637568,-500.0,0.00019999,2,"2025-01-20T16:30:37.568",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713246,1737390637580,-500.0,0.00019999,2,"2025-01-20T16:30:37.580",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713249,1737390637592,-500.0,0.00019999,2,"2025-01-20T16:30:37.592",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713252,1737390637603,-613.47,0.00019999,2,"2025-01-20T16:30:37.603",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713255,1737390637615,-500.0,0.00019999,2,"2025-01-20T16:30:37.615",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713259,1737390637628,-508.88,0.00019999,2,"2025-01-20T16:30:37.628",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713262,1737390637639,-794.31,0.00019999,2,"2025-01-20T16:30:37.639",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713265,1737390637651,-649.25,0.00019999,2,"2025-01-20T16:30:37.651",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713268,1737390637663,-500.0,0.00019999,2,"2025-01-20T16:30:37.663",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713272,1737390637675,-500.0,0.00019999,2,"2025-01-20T16:30:37.675",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713275,1737390637687,-741.64,0.00019999,2,"2025-01-20T16:30:37.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713279,1737390637700,-500.0,0.00019999,2,"2025-01-20T16:30:37.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713284,1737390637713,-500.0,0.00019999,2,"2025-01-20T16:30:37.713",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713289,1737390637726,-500.0,0.00019999,2,"2025-01-20T16:30:37.726",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713293,1737390637739,-500.0,0.00019999,2,"2025-01-20T16:30:37.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713297,1737390637750,-895.91,0.00019999,2,"2025-01-20T16:30:37.750",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713301,1737390637762,-1169.56,0.00019999,2,"2025-01-20T16:30:37.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713305,1737390637774,-500.0,0.00019999,2,"2025-01-20T16:30:37.774",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713308,1737390637787,-500.0,0.00019999,2,"2025-01-20T16:30:37.787",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713311,1737390637800,-500.0,0.00019999,2,"2025-01-20T16:30:37.800",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713314,1737390637817,-500.0,0.00019999,2,"2025-01-20T16:30:37.817",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713316,1737390637827,-500.0,0.00019999,2,"2025-01-20T16:30:37.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713318,1737390637840,-500.0,0.00019999,2,"2025-01-20T16:30:37.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713320,1737390637851,-1039.98,0.00019999,2,"2025-01-20T16:30:37.851",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713322,1737390637862,-195.14255704,0.00019999,2,"2025-01-20T16:30:37.862",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713324,1737390637873,-500.0,0.00019999,2,"2025-01-20T16:30:37.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713326,1737390637885,-500.0,0.00019999,2,"2025-01-20T16:30:37.885",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713328,1737390637898,-500.0,0.00019999,2,"2025-01-20T16:30:37.898",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713330,1737390637911,-500.0,0.00019999,2,"2025-01-20T16:30:37.911",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713332,1737390637923,-779.49,0.00019999,2,"2025-01-20T16:30:37.923",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713334,1737390637934,-500.0,0.00019999,2,"2025-01-20T16:30:37.934",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713336,1737390637946,-500.0,0.00019999,2,"2025-01-20T16:30:37.946",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713338,1737390637957,-288.998349,0.00019999,2,"2025-01-20T16:30:37.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713340,1737390637966,-500.0,0.00019999,2,"2025-01-20T16:30:37.966",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713342,1737390637976,-561.14,0.00019999,2,"2025-01-20T16:30:37.976",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713344,1737390637986,-863.71,0.00019999,2,"2025-01-20T16:30:37.986",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713346,1737390637996,-156.451378,0.00019999,2,"2025-01-20T16:30:37.996",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713348,1737390638008,-500.0,0.00019999,2,"2025-01-20T16:30:38.008",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713350,1737390638022,-500.0,0.00019999,2,"2025-01-20T16:30:38.022",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713352,1737390638033,-500.0,0.00019999,2,"2025-01-20T16:30:38.033",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713354,1737390638047,-500.0,0.00019999,2,"2025-01-20T16:30:38.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713356,1737390638063,-500.0,0.00019999,2,"2025-01-20T16:30:38.063",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713358,1737390638073,-500.0,0.00019999,2,"2025-01-20T16:30:38.073",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713360,1737390638083,-500.0,0.00019999,2,"2025-01-20T16:30:38.083",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713362,1737390638094,-500.0,0.00019999,2,"2025-01-20T16:30:38.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713364,1737390638104,-500.0,0.00019999,2,"2025-01-20T16:30:38.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713366,1737390638114,-500.0,0.00019999,2,"2025-01-20T16:30:38.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713368,1737390638124,-500.0,0.00019999,2,"2025-01-20T16:30:38.124",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713370,1737390638135,-500.0,0.00019999,2,"2025-01-20T16:30:38.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713372,1737390638147,-500.0,0.00019999,2,"2025-01-20T16:30:38.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713374,1737390638159,-500.0,0.00019999,2,"2025-01-20T16:30:38.159",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713376,1737390638169,-500.0,0.00019999,2,"2025-01-20T16:30:38.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713377,1737390638179,-500.0,0.00019999,2,"2025-01-20T16:30:38.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713379,1737390638190,-500.0,0.00019999,2,"2025-01-20T16:30:38.190",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713381,1737390638200,-1000.0,0.0002,14,"2025-01-20T16:30:38.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713383,1737390638210,-23545.72112025,0.0002,2,"2025-01-20T16:30:38.210",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713385,1737390638220,-99526.0299356,0.0002,2,"2025-01-20T16:30:38.220",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713387,1737390638230,-200.28056231,0.0002,4,"2025-01-20T16:30:38.230",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713390,1737390638240,-33999.94708456,0.0002,2,"2025-01-20T16:30:38.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713392,1737390638255,-305.58021484,0.0002,2,"2025-01-20T16:30:38.255",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713394,1737390638267,-1327.454549,0.0002,2,"2025-01-20T16:30:38.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713396,1737390638280,-3471.10967,0.0002,2,"2025-01-20T16:30:38.280",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713398,1737390638292,-883.70172705,0.0002,2,"2025-01-20T16:30:38.292",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713402,1737390638329,-10494.0,0.0002,2,"2025-01-20T16:30:38.329",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713405,1737390638350,-1035.40033908,0.0002,2,"2025-01-20T16:30:38.350",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713407,1737390638363,-13463.83983695,0.0002,2,"2025-01-20T16:30:38.363",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713409,1737390638373,-1466.35926234,0.0002,2,"2025-01-20T16:30:38.373",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713411,1737390638384,-7672.75259953,0.0002,2,"2025-01-20T16:30:38.384",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713413,1737390638394,-600.44571045,0.0002,2,"2025-01-20T16:30:38.394",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713415,1737390638405,-1000.0,0.00020054,2,"2025-01-20T16:30:38.405",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713417,1737390638415,-315.27682002,0.00020063,2,"2025-01-20T16:30:38.415",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713419,1737390638425,-2871.9072,0.00020071,2,"2025-01-20T16:30:38.425",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713421,1737390638435,-597.82415799,0.00020122,2,"2025-01-20T16:30:38.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713423,1737390638446,-283.03124019,0.00020122,2,"2025-01-20T16:30:38.446",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713425,1737390638456,-167.34876224,0.00020145,2,"2025-01-20T16:30:38.456",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713427,1737390638466,-971.9096,0.00020163,2,"2025-01-20T16:30:38.466",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713429,1737390638475,-16168.9043,0.00020163,2,"2025-01-20T16:30:38.475",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713431,1737390638486,-168.5231,0.00020163,2,"2025-01-20T16:30:38.486",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713433,1737390638496,-158.17,0.00020167,2,"2025-01-20T16:30:38.496",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713434,1737390638507,-500.0,0.0002017,2,"2025-01-20T16:30:38.507",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713436,1737390638528,-537.88,0.0002017,2,"2025-01-20T16:30:38.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713438,1737390638539,-500.0,0.0002017,2,"2025-01-20T16:30:38.539",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713441,1737390638550,-150.482952,0.0002017,2,"2025-01-20T16:30:38.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713442,1737390638563,-574.83,0.0002017,2,"2025-01-20T16:30:38.563",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713446,1737390638574,-500.0,0.0002017,2,"2025-01-20T16:30:38.574",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713448,1737390638585,-500.0,0.0002017,2,"2025-01-20T16:30:38.585",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713450,1737390638595,-1082.14,0.0002017,2,"2025-01-20T16:30:38.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713452,1737390638606,-700.18,0.0002017,2,"2025-01-20T16:30:38.606",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713454,1737390638617,-500.0,0.0002017,2,"2025-01-20T16:30:38.617",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713456,1737390638627,-591.05,0.0002017,2,"2025-01-20T16:30:38.627",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713458,1737390638637,-784.03,0.0002017,2,"2025-01-20T16:30:38.637",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713460,1737390638647,-561.5,0.0002017,2,"2025-01-20T16:30:38.647",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713463,1737390638658,-889.63,0.0002017,2,"2025-01-20T16:30:38.658",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713464,1737390638668,-500.0,0.0002017,2,"2025-01-20T16:30:38.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713466,1737390638679,-500.0,0.0002017,2,"2025-01-20T16:30:38.679",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713468,1737390638689,-520.61,0.0002017,2,"2025-01-20T16:30:38.689",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713470,1737390638700,-1145.37,0.0002017,2,"2025-01-20T16:30:38.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713472,1737390638711,-500.0,0.0002017,2,"2025-01-20T16:30:38.711",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713474,1737390638722,-186.545732,0.0002017,2,"2025-01-20T16:30:38.722",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713476,1737390638733,-500.0,0.0002017,2,"2025-01-20T16:30:38.733",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713478,1737390638743,-500.0,0.0002017,2,"2025-01-20T16:30:38.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713480,1737390638754,-552.02,0.0002017,2,"2025-01-20T16:30:38.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713482,1737390638765,-500.0,0.0002017,2,"2025-01-20T16:30:38.765",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713484,1737390638775,-775.14,0.0002017,2,"2025-01-20T16:30:38.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713486,1737390638785,-1471.06,0.0002017,2,"2025-01-20T16:30:38.785",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713488,1737390638797,-500.0,0.0002017,2,"2025-01-20T16:30:38.797",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713490,1737390638810,-882.24,0.0002017,2,"2025-01-20T16:30:38.810",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713492,1737390638821,-566.47,0.0002017,2,"2025-01-20T16:30:38.821",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713494,1737390638832,-811.81,0.0002017,2,"2025-01-20T16:30:38.832",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713496,1737390638842,-576.23,0.0002017,2,"2025-01-20T16:30:38.842",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713498,1737390638853,-541.7,0.0002017,2,"2025-01-20T16:30:38.853",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713500,1737390638863,-1491.88,0.0002017,2,"2025-01-20T16:30:38.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713502,1737390638874,-500.0,0.0002017,2,"2025-01-20T16:30:38.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713504,1737390638885,-500.0,0.00020171,2,"2025-01-20T16:30:38.885",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713505,1737390638895,-500.0,0.00020171,2,"2025-01-20T16:30:38.895",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713506,1737390638906,-500.0,0.00020171,2,"2025-01-20T16:30:38.906",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713507,1737390638916,-475.34801207,0.00020171,2,"2025-01-20T16:30:38.916",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713508,1737390638927,-500.0,0.00020171,2,"2025-01-20T16:30:38.927",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713509,1737390638938,-500.0,0.00020171,2,"2025-01-20T16:30:38.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713510,1737390638949,-500.0,0.00020263,2,"2025-01-20T16:30:38.949",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713511,1737390638959,-500.0,0.00020263,2,"2025-01-20T16:30:38.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713512,1737390638970,-500.0,0.00020263,2,"2025-01-20T16:30:38.970",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713513,1737390638980,-528.07,0.00020263,2,"2025-01-20T16:30:38.980",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713514,1737390638991,-500.0,0.00020263,2,"2025-01-20T16:30:38.991",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713515,1737390639002,-500.0,0.00020263,2,"2025-01-20T16:30:39.002",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713516,1737390639014,-500.0,0.00020263,2,"2025-01-20T16:30:39.014",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713518,1737390639027,-500.0,0.00020263,2,"2025-01-20T16:30:39.027",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713520,1737390639037,-500.0,0.00020263,2,"2025-01-20T16:30:39.037",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713522,1737390639048,-500.0,0.00020263,2,"2025-01-20T16:30:39.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713524,1737390639064,-500.0,0.00020263,2,"2025-01-20T16:30:39.064",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713526,1737390639074,-500.0,0.00020263,2,"2025-01-20T16:30:39.074",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713528,1737390639085,-500.0,0.00020263,2,"2025-01-20T16:30:39.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713531,1737390639098,-500.0,0.00020263,2,"2025-01-20T16:30:39.098",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713533,1737390639110,-500.0,0.00020263,2,"2025-01-20T16:30:39.110",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713535,1737390639120,-581.61,0.00020263,2,"2025-01-20T16:30:39.120",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713537,1737390639131,-500.0,0.00020263,2,"2025-01-20T16:30:39.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713539,1737390639143,-257.91,0.00020263,2,"2025-01-20T16:30:39.143",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713541,1737390639154,-500.0,0.00020263,2,"2025-01-20T16:30:39.154",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713543,1737390639164,-168.11537047,0.00020263,2,"2025-01-20T16:30:39.164",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713545,1737390639175,-679.30035135,0.00020273,14,"2025-01-20T16:30:39.175",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713548,1737390639185,-500.0,0.00020273,2,"2025-01-20T16:30:39.185",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713550,1737390639196,-500.0,0.00020273,2,"2025-01-20T16:30:39.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713552,1737390639207,-500.0,0.00020273,2,"2025-01-20T16:30:39.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713554,1737390639217,-500.0,0.00020273,2,"2025-01-20T16:30:39.217",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713556,1737390639227,-613.47,0.00020273,2,"2025-01-20T16:30:39.227",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713558,1737390639238,-500.0,0.00020273,2,"2025-01-20T16:30:39.238",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713560,1737390639248,-508.88,0.00020273,2,"2025-01-20T16:30:39.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713562,1737390639258,-794.31,0.00020273,2,"2025-01-20T16:30:39.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713565,1737390639269,-500.0,0.00020273,2,"2025-01-20T16:30:39.269",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713567,1737390639279,-500.0,0.00020273,2,"2025-01-20T16:30:39.279",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713569,1737390639290,-741.64,0.00020273,2,"2025-01-20T16:30:39.290",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713571,1737390639301,-500.0,0.00020273,2,"2025-01-20T16:30:39.301",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713573,1737390639315,-500.0,0.00020273,2,"2025-01-20T16:30:39.315",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713575,1737390639326,-500.0,0.00020273,2,"2025-01-20T16:30:39.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713577,1737390639336,-895.91,0.00020273,2,"2025-01-20T16:30:39.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713579,1737390639347,-1169.56,0.00020273,2,"2025-01-20T16:30:39.347",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713582,1737390639359,-500.0,0.00020273,2,"2025-01-20T16:30:39.359",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713584,1737390639370,-551.11,0.00020273,2,"2025-01-20T16:30:39.370",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713586,1737390639381,-589.18,0.00020273,2,"2025-01-20T16:30:39.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713588,1737390639390,-500.0,0.00020273,2,"2025-01-20T16:30:39.390",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713590,1737390639401,-500.0,0.00020273,2,"2025-01-20T16:30:39.401",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713592,1737390639411,-1039.98,0.00020273,2,"2025-01-20T16:30:39.411",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713594,1737390639421,-477.1,0.00020273,2,"2025-01-20T16:30:39.421",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713620,1737390639664,-500.0,0.00020273,2,"2025-01-20T16:30:39.664",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713622,1737390639680,-500.0,0.00020273,2,"2025-01-20T16:30:39.680",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713624,1737390639690,-500.0,0.00020273,2,"2025-01-20T16:30:39.690",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713626,1737390639700,-779.49,0.00020273,2,"2025-01-20T16:30:39.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713628,1737390639710,-500.0,0.00020273,2,"2025-01-20T16:30:39.710",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713630,1737390639720,-288.998349,0.00020273,2,"2025-01-20T16:30:39.720",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713632,1737390639730,-500.0,0.00020273,2,"2025-01-20T16:30:39.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713634,1737390639739,-39.73297065,0.00020273,2,"2025-01-20T16:30:39.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713636,1737390639752,-320.09861389,0.00020273,2,"2025-01-20T16:30:39.752",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713639,1737390639764,-201.30841546,0.00020273,2,"2025-01-20T16:30:39.764",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713641,1737390639774,-863.71,0.00020273,2,"2025-01-20T16:30:39.774",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713642,1737390639783,-500.0,0.00020273,2,"2025-01-20T16:30:39.783",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713644,1737390639794,-500.0,0.00020273,2,"2025-01-20T16:30:39.794",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713647,1737390639805,-500.0,0.00020273,2,"2025-01-20T16:30:39.805",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713649,1737390639815,-500.0,0.00020273,2,"2025-01-20T16:30:39.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713651,1737390639825,-500.0,0.00020273,2,"2025-01-20T16:30:39.825",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713653,1737390639835,-500.0,0.00020273,2,"2025-01-20T16:30:39.835",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713655,1737390639845,-500.0,0.00020273,2,"2025-01-20T16:30:39.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713657,1737390639854,-500.0,0.00020273,2,"2025-01-20T16:30:39.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713659,1737390639864,-500.0,0.00020273,2,"2025-01-20T16:30:39.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713661,1737390639874,-500.0,0.00020273,2,"2025-01-20T16:30:39.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713663,1737390639884,-500.0,0.00020273,2,"2025-01-20T16:30:39.884",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713665,1737390639894,-500.0,0.00020273,2,"2025-01-20T16:30:39.894",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713667,1737390639904,-597.82415799,0.00020344,2,"2025-01-20T16:30:39.904",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713669,1737390639914,-283.03124019,0.00020344,2,"2025-01-20T16:30:39.914",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713671,1737390639923,-1000.0,0.00020345,2,"2025-01-20T16:30:39.923",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713673,1737390639934,-500.0,0.00020345,2,"2025-01-20T16:30:39.934",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713675,1737390639943,-600.0,0.00020356,2,"2025-01-20T16:30:39.943",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713677,1737390639953,-500.0,0.00020356,2,"2025-01-20T16:30:39.953",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713679,1737390639963,-547.87,0.00020444,2,"2025-01-20T16:30:39.963",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713681,1737390639973,-500.0,0.00020444,2,"2025-01-20T16:30:39.973",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713683,1737390639983,-165.27222889,0.00020444,2,"2025-01-20T16:30:39.983",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713685,1737390639992,-500.0,0.00020444,2,"2025-01-20T16:30:39.992",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713687,1737390640002,-500.0,0.00020444,2,"2025-01-20T16:30:40.002",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713689,1737390640012,-500.0,0.00020444,2,"2025-01-20T16:30:40.012",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713691,1737390640025,-500.0,0.00020444,2,"2025-01-20T16:30:40.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713693,1737390640035,-500.0,0.00020444,2,"2025-01-20T16:30:40.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713695,1737390640044,-500.0,0.00020444,2,"2025-01-20T16:30:40.044",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713697,1737390640055,-500.0,0.00020444,2,"2025-01-20T16:30:40.055",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713700,1737390640065,-537.88,0.00020444,2,"2025-01-20T16:30:40.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713702,1737390640075,-500.0,0.00020444,2,"2025-01-20T16:30:40.075",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713704,1737390640084,-500.0,0.00020444,2,"2025-01-20T16:30:40.084",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713706,1737390640093,-150.482952,0.00020444,2,"2025-01-20T16:30:40.093",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713708,1737390640103,-500.0,0.00020444,2,"2025-01-20T16:30:40.103",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713710,1737390640113,-500.0,0.00020444,2,"2025-01-20T16:30:40.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713711,1737390640122,-500.0,0.00020444,2,"2025-01-20T16:30:40.122",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713713,1737390640131,-1082.14,0.00020444,2,"2025-01-20T16:30:40.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713715,1737390640141,-700.18,0.00020444,2,"2025-01-20T16:30:40.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713717,1737390640150,-500.0,0.00020444,2,"2025-01-20T16:30:40.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713719,1737390640159,-500.0,0.00020444,2,"2025-01-20T16:30:40.159",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713721,1737390640169,-591.05,0.00020444,2,"2025-01-20T16:30:40.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713723,1737390640178,-784.03,0.00020444,2,"2025-01-20T16:30:40.178",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713725,1737390640187,-561.5,0.00020444,2,"2025-01-20T16:30:40.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713727,1737390640196,-500.0,0.00020444,2,"2025-01-20T16:30:40.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713729,1737390640206,-889.63,0.00020444,2,"2025-01-20T16:30:40.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713731,1737390640215,-500.0,0.00020444,2,"2025-01-20T16:30:40.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713733,1737390640225,-520.61,0.00020444,2,"2025-01-20T16:30:40.225",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713735,1737390640234,-423.48100547,0.00020444,2,"2025-01-20T16:30:40.234",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713737,1737390640247,-670.52,0.00020444,2,"2025-01-20T16:30:40.247",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713740,1737390640262,-51.36899453,0.00020444,2,"2025-01-20T16:30:40.262",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713742,1737390640271,-500.0,0.00020444,2,"2025-01-20T16:30:40.271",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713744,1737390640280,-500.0,0.00020444,2,"2025-01-20T16:30:40.280",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713746,1737390640290,-238.297156,0.00020444,2,"2025-01-20T16:30:40.290",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713748,1737390640299,-500.0,0.00020444,2,"2025-01-20T16:30:40.299",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713750,1737390640309,-500.0,0.00020444,2,"2025-01-20T16:30:40.309",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713752,1737390640319,-552.02,0.00020444,2,"2025-01-20T16:30:40.319",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713754,1737390640328,-500.0,0.00020444,2,"2025-01-20T16:30:40.328",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713756,1737390640338,-61.18576377,0.00020444,2,"2025-01-20T16:30:40.338",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713758,1737390640350,-713.95423623,0.00020444,2,"2025-01-20T16:30:40.350",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713760,1737390640359,-330.98966377,0.00020444,2,"2025-01-20T16:30:40.359",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713762,1737390640372,-169.01033623,0.00020444,2,"2025-01-20T16:30:40.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713764,1737390640381,-1471.06,0.00020444,2,"2025-01-20T16:30:40.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713766,1737390640391,-500.0,0.00020444,2,"2025-01-20T16:30:40.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713768,1737390640400,-882.24,0.00020444,2,"2025-01-20T16:30:40.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713770,1737390640409,-566.47,0.00020444,2,"2025-01-20T16:30:40.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713772,1737390640419,-811.81,0.00020444,2,"2025-01-20T16:30:40.419",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713774,1737390640428,-500.0,0.00020444,2,"2025-01-20T16:30:40.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713776,1737390640437,-541.7,0.00020444,2,"2025-01-20T16:30:40.437",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713777,1737390640446,-1491.88,0.00020444,2,"2025-01-20T16:30:40.446",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713779,1737390640455,-500.0,0.00020444,2,"2025-01-20T16:30:40.455",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713781,1737390640465,-500.0,0.00020536,2,"2025-01-20T16:30:40.465",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713783,1737390640474,-500.0,0.00020536,2,"2025-01-20T16:30:40.474",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713785,1737390640483,-500.0,0.00020536,2,"2025-01-20T16:30:40.483",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713787,1737390640492,-500.0,0.00020536,2,"2025-01-20T16:30:40.492",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713789,1737390640501,-500.0,0.00020536,2,"2025-01-20T16:30:40.501",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713791,1737390640511,-500.0,0.00020536,2,"2025-01-20T16:30:40.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713793,1737390640520,-500.0,0.00020536,2,"2025-01-20T16:30:40.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713795,1737390640529,-500.0,0.00020536,2,"2025-01-20T16:30:40.529",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713797,1737390640538,-500.0,0.00020536,2,"2025-01-20T16:30:40.538",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713799,1737390640547,-500.0,0.00020536,2,"2025-01-20T16:30:40.547",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713801,1737390640558,-500.0,0.00020536,2,"2025-01-20T16:30:40.558",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713803,1737390640567,-500.0,0.00020536,2,"2025-01-20T16:30:40.567",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713805,1737390640576,-500.0,0.00020536,2,"2025-01-20T16:30:40.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713807,1737390640585,-500.0,0.00020536,2,"2025-01-20T16:30:40.585",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713809,1737390640594,-500.0,0.00020536,2,"2025-01-20T16:30:40.594",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713811,1737390640604,-500.0,0.00020536,2,"2025-01-20T16:30:40.604",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713813,1737390640613,-301.15020377,0.00020536,2,"2025-01-20T16:30:40.613",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713815,1737390640626,-198.84979623,0.00020536,2,"2025-01-20T16:30:40.626",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713817,1737390640635,-500.0,0.00020536,2,"2025-01-20T16:30:40.635",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713819,1737390640644,-289.31164857,0.00020536,2,"2025-01-20T16:30:40.644",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713821,1737390640656,-210.68835143,0.00020536,2,"2025-01-20T16:30:40.656",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713823,1737390640665,-500.0,0.00020536,2,"2025-01-20T16:30:40.665",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713825,1737390640674,-500.0,0.00020536,2,"2025-01-20T16:30:40.674",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713827,1737390640683,-500.0,0.00020536,2,"2025-01-20T16:30:40.683",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713829,1737390640693,-500.0,0.00020536,2,"2025-01-20T16:30:40.693",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713831,1737390640702,-500.0,0.00020536,2,"2025-01-20T16:30:40.702",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713833,1737390640711,-500.0,0.00020536,2,"2025-01-20T16:30:40.711",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713835,1737390640721,-556.12771826,0.00020536,2,"2025-01-20T16:30:40.721",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713837,1737390640730,-544.32,0.00020536,2,"2025-01-20T16:30:40.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713839,1737390640739,-500.0,0.00020536,2,"2025-01-20T16:30:40.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713841,1737390640749,-571.49,0.00020536,2,"2025-01-20T16:30:40.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713842,1737390640758,-500.0,0.00020536,2,"2025-01-20T16:30:40.758",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713844,1737390640767,-500.0,0.00020536,2,"2025-01-20T16:30:40.767",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713846,1737390640777,-500.0,0.00020536,2,"2025-01-20T16:30:40.777",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713848,1737390640787,-500.0,0.00020536,2,"2025-01-20T16:30:40.787",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713850,1737390640797,-500.0,0.00020536,2,"2025-01-20T16:30:40.797",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713852,1737390640807,-500.0,0.00020536,2,"2025-01-20T16:30:40.807",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713854,1737390640818,-503.61,0.00020536,2,"2025-01-20T16:30:40.818",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713856,1737390640827,-561.67,0.00020536,2,"2025-01-20T16:30:40.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713859,1737390640837,-500.0,0.00020536,2,"2025-01-20T16:30:40.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713861,1737390640846,-500.0,0.00020536,2,"2025-01-20T16:30:40.846",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713862,1737390640855,-500.0,0.00020536,2,"2025-01-20T16:30:40.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713864,1737390640865,-500.0,0.00020536,2,"2025-01-20T16:30:40.865",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713866,1737390640874,-500.0,0.00020536,2,"2025-01-20T16:30:40.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713868,1737390640884,-500.0,0.00020536,2,"2025-01-20T16:30:40.884",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713870,1737390640893,-729.83,0.00020536,2,"2025-01-20T16:30:40.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713872,1737390640903,-500.0,0.00020536,2,"2025-01-20T16:30:40.903",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713874,1737390640913,-500.0,0.00020536,2,"2025-01-20T16:30:40.913",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713876,1737390640923,-500.0,0.00020536,2,"2025-01-20T16:30:40.923",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713878,1737390640932,-500.0,0.00020536,2,"2025-01-20T16:30:40.932",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713880,1737390640941,-500.0,0.00020536,2,"2025-01-20T16:30:40.941",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713882,1737390640951,-500.0,0.00020536,2,"2025-01-20T16:30:40.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713884,1737390640959,-500.0,0.00020536,2,"2025-01-20T16:30:40.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713886,1737390640968,-500.0,0.00020536,2,"2025-01-20T16:30:40.968",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713888,1737390640978,-500.0,0.00020536,2,"2025-01-20T16:30:40.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713890,1737390640987,-500.0,0.00020536,2,"2025-01-20T16:30:40.987",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713892,1737390640996,-637.24090478,0.00020536,2,"2025-01-20T16:30:40.996",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713894,1737390641005,-503.0604028,0.00020536,2,"2025-01-20T16:30:41.005",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713896,1737390641017,-500.0,0.00020536,2,"2025-01-20T16:30:41.017",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713898,1737390641027,-500.0,0.00020536,2,"2025-01-20T16:30:41.027",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713900,1737390641037,-504.5504283,0.00020536,2,"2025-01-20T16:30:41.037",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713902,1737390641046,-500.0,0.00020536,2,"2025-01-20T16:30:41.046",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713904,1737390641058,-500.0,0.00020536,2,"2025-01-20T16:30:41.058",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713906,1737390641067,-508.9210252,0.00020536,2,"2025-01-20T16:30:41.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713909,1737390641077,-500.0,0.00020536,2,"2025-01-20T16:30:41.077",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713910,1737390641086,-500.0,0.00020536,2,"2025-01-20T16:30:41.086",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713912,1737390641097,-506.99254932,0.00020536,2,"2025-01-20T16:30:41.097",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713914,1737390641106,-500.0,0.00020536,2,"2025-01-20T16:30:41.106",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713916,1737390641115,-500.0,0.00020536,2,"2025-01-20T16:30:41.115",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713918,1737390641124,-510.3102917,0.00020536,2,"2025-01-20T16:30:41.124",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713920,1737390641133,-500.0,0.00020536,2,"2025-01-20T16:30:41.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713922,1737390641142,-500.0,0.00020536,2,"2025-01-20T16:30:41.142",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713924,1737390641151,-507.08473861,0.00020536,2,"2025-01-20T16:30:41.151",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713926,1737390641160,-500.0,0.00020536,2,"2025-01-20T16:30:41.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713928,1737390641169,-500.0,0.00020536,2,"2025-01-20T16:30:41.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713930,1737390641178,-500.0,0.00020536,2,"2025-01-20T16:30:41.178",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713932,1737390641187,-596.83,0.00020536,2,"2025-01-20T16:30:41.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713934,1737390641196,-544.42843979,0.00020536,2,"2025-01-20T16:30:41.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713936,1737390641205,-500.0,0.00020536,2,"2025-01-20T16:30:41.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713938,1737390641215,-500.0,0.00020536,2,"2025-01-20T16:30:41.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713940,1737390641224,-469.9937219,0.00020536,2,"2025-01-20T16:30:41.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713942,1737390641233,-500.0,0.00020536,2,"2025-01-20T16:30:41.233",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713944,1737390641242,-804.88,0.00020536,2,"2025-01-20T16:30:41.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713946,1737390641251,-1325.08,0.00020536,2,"2025-01-20T16:30:41.251",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713948,1737390641260,-500.0,0.00020536,2,"2025-01-20T16:30:41.260",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713950,1737390641270,-500.0,0.00020536,2,"2025-01-20T16:30:41.270",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713952,1737390641279,-500.0,0.00020536,2,"2025-01-20T16:30:41.279",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713954,1737390641289,-500.0,0.00020536,2,"2025-01-20T16:30:41.289",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713956,1737390641298,-500.0,0.00020536,2,"2025-01-20T16:30:41.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713958,1737390641308,-500.0,0.00020536,2,"2025-01-20T16:30:41.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713960,1737390641317,-500.0,0.00020536,2,"2025-01-20T16:30:41.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713962,1737390641327,-500.0,0.00020536,2,"2025-01-20T16:30:41.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713964,1737390641337,-500.0,0.00020536,2,"2025-01-20T16:30:41.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713966,1737390641346,-500.0,0.00020536,2,"2025-01-20T16:30:41.346",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713968,1737390641355,-897.59,0.00020536,2,"2025-01-20T16:30:41.355",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713970,1737390641364,-500.0,0.00020536,2,"2025-01-20T16:30:41.364",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713972,1737390641374,-500.0,0.00020536,2,"2025-01-20T16:30:41.374",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713974,1737390641383,-500.0,0.00020536,2,"2025-01-20T16:30:41.383",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713976,1737390641392,-500.0,0.00020536,2,"2025-01-20T16:30:41.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713978,1737390641401,-500.0,0.00020536,2,"2025-01-20T16:30:41.401",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713980,1737390641409,-500.0,0.00020536,2,"2025-01-20T16:30:41.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713982,1737390641419,-500.0,0.00020536,2,"2025-01-20T16:30:41.419",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713984,1737390641428,-500.0,0.00020536,2,"2025-01-20T16:30:41.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713986,1737390641437,-500.0,0.00020536,2,"2025-01-20T16:30:41.437",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713988,1737390641446,-500.0,0.00020536,2,"2025-01-20T16:30:41.446",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713990,1737390641455,-874.17,0.00020536,2,"2025-01-20T16:30:41.455",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713992,1737390641464,-500.0,0.00020536,2,"2025-01-20T16:30:41.464",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713994,1737390641473,-500.0,0.00020536,2,"2025-01-20T16:30:41.473",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713996,1737390641483,-500.0,0.00020536,2,"2025-01-20T16:30:41.483",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349713998,1737390641492,-500.0,0.00020536,2,"2025-01-20T16:30:41.492",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714000,1737390641502,-1000.0,0.00020536,2,"2025-01-20T16:30:41.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714002,1737390641511,-850.45,0.00020536,2,"2025-01-20T16:30:41.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714004,1737390641519,-500.0,0.00020536,2,"2025-01-20T16:30:41.519",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714006,1737390641529,-500.0,0.00020537,2,"2025-01-20T16:30:41.529",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714008,1737390641537,-407.45,0.00020537,2,"2025-01-20T16:30:41.537",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714010,1737390641546,-500.0,0.00020537,2,"2025-01-20T16:30:41.546",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714012,1737390641556,-500.0,0.00020537,2,"2025-01-20T16:30:41.556",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714014,1737390641564,-474.46,0.00020537,2,"2025-01-20T16:30:41.564",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714016,1737390641573,-500.0,0.00020537,2,"2025-01-20T16:30:41.573",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714018,1737390641582,-500.0,0.00020537,2,"2025-01-20T16:30:41.582",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714020,1737390641591,-500.0,0.00020537,2,"2025-01-20T16:30:41.591",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714022,1737390641601,-500.0,0.00020537,2,"2025-01-20T16:30:41.601",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714024,1737390641610,-500.0,0.00020537,2,"2025-01-20T16:30:41.610",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714026,1737390641619,-500.0,0.00020537,2,"2025-01-20T16:30:41.619",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714028,1737390641629,-500.0,0.00020537,2,"2025-01-20T16:30:41.629",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714030,1737390641638,-500.0,0.00020537,2,"2025-01-20T16:30:41.638",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714031,1737390641647,-500.0,0.00020537,2,"2025-01-20T16:30:41.647",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714033,1737390641657,-500.0,0.00020547,2,"2025-01-20T16:30:41.657",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714035,1737390641666,-500.0,0.00020547,2,"2025-01-20T16:30:41.666",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714038,1737390641676,-500.0,0.00020547,2,"2025-01-20T16:30:41.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714040,1737390641685,-500.0,0.00020547,2,"2025-01-20T16:30:41.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714042,1737390641695,-613.47,0.00020547,2,"2025-01-20T16:30:41.695",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714044,1737390641705,-508.88,0.00020547,2,"2025-01-20T16:30:41.705",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714046,1737390641714,-794.31,0.00020547,2,"2025-01-20T16:30:41.714",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714048,1737390641724,-500.0,0.00020547,2,"2025-01-20T16:30:41.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714050,1737390641734,-500.0,0.00020547,2,"2025-01-20T16:30:41.734",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714052,1737390641744,-741.64,0.00020547,2,"2025-01-20T16:30:41.744",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714053,1737390641753,-500.0,0.00020547,2,"2025-01-20T16:30:41.753",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714054,1737390641762,-488.19,0.00020547,2,"2025-01-20T16:30:41.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714055,1737390641771,-500.0,0.00020547,2,"2025-01-20T16:30:41.771",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714056,1737390641780,-895.91,0.00020547,2,"2025-01-20T16:30:41.780",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714057,1737390641790,-1169.56,0.00020547,2,"2025-01-20T16:30:41.790",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714058,1737390641800,-418.88,0.00020547,2,"2025-01-20T16:30:41.800",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714059,1737390641812,-248.36,0.00020547,2,"2025-01-20T16:30:41.812",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714060,1737390641821,-500.0,0.00020547,2,"2025-01-20T16:30:41.821",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714061,1737390641832,-1039.98,0.00020547,2,"2025-01-20T16:30:41.832",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714062,1737390641844,-500.0,0.00020547,2,"2025-01-20T16:30:41.844",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714063,1737390641854,-500.0,0.00020547,2,"2025-01-20T16:30:41.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714065,1737390641864,-500.0,0.00020547,2,"2025-01-20T16:30:41.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714068,1737390641874,-779.49,0.00020547,2,"2025-01-20T16:30:41.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714070,1737390641895,-242.27,0.00020547,2,"2025-01-20T16:30:41.895",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714072,1737390641906,-288.998349,0.00020547,2,"2025-01-20T16:30:41.906",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714074,1737390641917,-500.0,0.00020547,2,"2025-01-20T16:30:41.917",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714076,1737390641927,-561.14,0.00020547,2,"2025-01-20T16:30:41.927",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714079,1737390641937,-863.71,0.00020547,2,"2025-01-20T16:30:41.937",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714080,1737390641948,-422.56226958,0.00020547,2,"2025-01-20T16:30:41.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714082,1737390641958,-500.0,0.00020547,2,"2025-01-20T16:30:41.958",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714085,1737390641969,-500.0,0.00020547,2,"2025-01-20T16:30:41.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714087,1737390641979,-273.06,0.00020547,2,"2025-01-20T16:30:41.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714089,1737390641989,-500.0,0.00020547,2,"2025-01-20T16:30:41.989",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714091,1737390641998,-500.0,0.00020547,2,"2025-01-20T16:30:41.998",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714093,1737390642009,-597.82415799,0.00020567,2,"2025-01-20T16:30:42.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714095,1737390642021,-283.03124019,0.00020567,2,"2025-01-20T16:30:42.021",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714097,1737390642030,-500.0,0.00020718,2,"2025-01-20T16:30:42.030",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714099,1737390642040,-500.0,0.00020718,2,"2025-01-20T16:30:42.040",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714101,1737390642050,-500.0,0.00020718,2,"2025-01-20T16:30:42.050",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714103,1737390642065,-500.0,0.00020718,2,"2025-01-20T16:30:42.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714105,1737390642074,-500.0,0.00020718,2,"2025-01-20T16:30:42.074",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714107,1737390642084,-380.78161619,0.00020718,2,"2025-01-20T16:30:42.084",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714108,1737390642095,-500.0,0.00020718,2,"2025-01-20T16:30:42.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714111,1737390642105,-537.88,0.00020718,2,"2025-01-20T16:30:42.105",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714113,1737390642115,-500.0,0.00020718,2,"2025-01-20T16:30:42.115",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714115,1737390642124,-500.0,0.00020718,2,"2025-01-20T16:30:42.124",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714117,1737390642133,-500.0,0.00020718,2,"2025-01-20T16:30:42.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714119,1737390642143,-362.60456897,0.00020718,2,"2025-01-20T16:30:42.143",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714121,1737390642152,-1082.14,0.00020718,2,"2025-01-20T16:30:42.152",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714123,1737390642162,-700.18,0.00020718,2,"2025-01-20T16:30:42.162",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714125,1737390642172,-500.0,0.00020718,2,"2025-01-20T16:30:42.172",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714127,1737390642181,-500.0,0.00020718,2,"2025-01-20T16:30:42.181",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714129,1737390642191,-591.05,0.00020718,2,"2025-01-20T16:30:42.191",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714131,1737390642200,-784.03,0.00020718,2,"2025-01-20T16:30:42.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714133,1737390642210,-561.5,0.00020718,2,"2025-01-20T16:30:42.210",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714135,1737390642221,-500.0,0.00020718,2,"2025-01-20T16:30:42.221",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714137,1737390642230,-889.63,0.00020718,2,"2025-01-20T16:30:42.230",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714139,1737390642240,-500.0,0.00020718,2,"2025-01-20T16:30:42.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714141,1737390642249,-520.61,0.00020718,2,"2025-01-20T16:30:42.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714143,1737390642260,-1145.37,0.00020718,2,"2025-01-20T16:30:42.260",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714145,1737390642269,-500.0,0.00020718,2,"2025-01-20T16:30:42.269",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714147,1737390642278,-500.0,0.00020718,2,"2025-01-20T16:30:42.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714149,1737390642287,-186.545732,0.00020718,2,"2025-01-20T16:30:42.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714151,1737390642297,-500.0,0.00020718,2,"2025-01-20T16:30:42.297",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714153,1737390642308,-500.0,0.00020718,2,"2025-01-20T16:30:42.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714155,1737390642318,-715.2330759,0.00020718,2,"2025-01-20T16:30:42.318",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714157,1737390642327,-552.02,0.00020718,2,"2025-01-20T16:30:42.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714159,1737390642337,-500.0,0.00020718,2,"2025-01-20T16:30:42.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714161,1737390642346,-775.14,0.00020718,2,"2025-01-20T16:30:42.346",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714163,1737390642356,-500.0,0.00020718,2,"2025-01-20T16:30:42.356",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714165,1737390642366,-1471.06,0.00020718,2,"2025-01-20T16:30:42.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714167,1737390642375,-500.0,0.00020718,2,"2025-01-20T16:30:42.375",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714169,1737390642385,-882.24,0.00020718,2,"2025-01-20T16:30:42.385",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714171,1737390642394,-566.47,0.00020718,2,"2025-01-20T16:30:42.394",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714173,1737390642408,-811.81,0.00020718,2,"2025-01-20T16:30:42.408",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714175,1737390642417,-500.0,0.00020718,2,"2025-01-20T16:30:42.417",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714177,1737390642427,-541.7,0.00020718,2,"2025-01-20T16:30:42.427",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714180,1737390642438,-1491.88,0.00020718,2,"2025-01-20T16:30:42.438",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714182,1737390642448,-500.0,0.00020718,2,"2025-01-20T16:30:42.448",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714184,1737390642458,-597.82415799,0.00020789,2,"2025-01-20T16:30:42.458",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714186,1737390642468,-283.03124019,0.00020789,2,"2025-01-20T16:30:42.468",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714188,1737390642477,-240.78,0.0002081,2,"2025-01-20T16:30:42.477",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714190,1737390642487,-500.0,0.0002081,2,"2025-01-20T16:30:42.487",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714192,1737390642498,-500.0,0.0002081,2,"2025-01-20T16:30:42.498",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714194,1737390642508,-500.0,0.0002081,2,"2025-01-20T16:30:42.508",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714196,1737390642519,-500.0,0.0002081,2,"2025-01-20T16:30:42.519",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714198,1737390642528,-500.0,0.0002081,2,"2025-01-20T16:30:42.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714200,1737390642538,-500.0,0.0002081,2,"2025-01-20T16:30:42.538",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714202,1737390642550,-500.0,0.0002081,2,"2025-01-20T16:30:42.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714204,1737390642564,-500.0,0.0002081,2,"2025-01-20T16:30:42.564",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714206,1737390642576,-500.0,0.0002081,2,"2025-01-20T16:30:42.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714208,1737390642586,-500.0,0.0002081,2,"2025-01-20T16:30:42.586",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714210,1737390642595,-500.0,0.0002081,2,"2025-01-20T16:30:42.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714212,1737390642606,-160.28,0.0002081,2,"2025-01-20T16:30:42.606",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714214,1737390642615,-271.84,0.0002081,2,"2025-01-20T16:30:42.615",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714216,1737390642625,-500.0,0.0002081,2,"2025-01-20T16:30:42.625",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714218,1737390642634,-374.79,0.0002081,2,"2025-01-20T16:30:42.634",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714220,1737390642643,-500.0,0.0002081,2,"2025-01-20T16:30:42.643",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714222,1737390642653,-544.32,0.0002081,2,"2025-01-20T16:30:42.653",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714224,1737390642662,-571.49,0.0002081,2,"2025-01-20T16:30:42.662",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714226,1737390642671,-500.0,0.0002081,2,"2025-01-20T16:30:42.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714228,1737390642680,-503.61,0.0002081,2,"2025-01-20T16:30:42.680",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714230,1737390642690,-432.67064952,0.0002081,2,"2025-01-20T16:30:42.690",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714232,1737390642700,-500.0,0.0002081,2,"2025-01-20T16:30:42.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714234,1737390642710,-500.0,0.0002081,2,"2025-01-20T16:30:42.710",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714236,1737390642720,-629.96,0.0002081,2,"2025-01-20T16:30:42.720",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714238,1737390642730,-729.83,0.0002081,2,"2025-01-20T16:30:42.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714240,1737390642739,-252.83,0.0002081,2,"2025-01-20T16:30:42.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714241,1737390642749,-492.51043245,0.0002081,2,"2025-01-20T16:30:42.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714242,1737390642760,-500.0,0.0002081,2,"2025-01-20T16:30:42.760",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714243,1737390642769,-500.0,0.0002081,2,"2025-01-20T16:30:42.769",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714245,1737390642778,-500.0,0.0002081,2,"2025-01-20T16:30:42.778",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714247,1737390642789,-500.0,0.0002081,2,"2025-01-20T16:30:42.789",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714248,1737390642802,-500.0,0.0002081,2,"2025-01-20T16:30:42.802",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714249,1737390642815,-500.0,0.0002081,2,"2025-01-20T16:30:42.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714250,1737390642825,-500.0,0.0002081,2,"2025-01-20T16:30:42.825",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714252,1737390642836,-500.0,0.0002081,2,"2025-01-20T16:30:42.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714254,1737390642846,-500.0,0.0002081,2,"2025-01-20T16:30:42.846",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714257,1737390642855,-500.0,0.0002081,2,"2025-01-20T16:30:42.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714298,1737390643047,-500.0,0.0002081,2,"2025-01-20T16:30:43.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714301,1737390643066,-500.0,0.0002081,2,"2025-01-20T16:30:43.066",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714304,1737390643076,-500.0,0.0002081,2,"2025-01-20T16:30:43.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714306,1737390643086,-500.0,0.0002081,2,"2025-01-20T16:30:43.086",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714308,1737390643097,-467.71387465,0.0002081,2,"2025-01-20T16:30:43.097",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714310,1737390643107,-500.0,0.0002081,2,"2025-01-20T16:30:43.107",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714312,1737390643116,-582.48113179,0.0002081,2,"2025-01-20T16:30:43.116",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714314,1737390643127,-500.0,0.0002081,2,"2025-01-20T16:30:43.127",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714316,1737390643136,-500.0,0.0002081,2,"2025-01-20T16:30:43.136",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714318,1737390643145,-804.88,0.0002081,2,"2025-01-20T16:30:43.145",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714320,1737390643154,-1325.08,0.0002081,2,"2025-01-20T16:30:43.154",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714322,1737390643165,-500.0,0.0002081,2,"2025-01-20T16:30:43.165",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714324,1737390643174,-500.0,0.0002081,2,"2025-01-20T16:30:43.174",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714326,1737390643184,-500.0,0.0002081,2,"2025-01-20T16:30:43.184",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714328,1737390643194,-500.0,0.0002081,2,"2025-01-20T16:30:43.194",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714330,1737390643203,-500.0,0.0002081,2,"2025-01-20T16:30:43.203",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714332,1737390643213,-500.0,0.0002081,2,"2025-01-20T16:30:43.213",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714335,1737390643227,-500.0,0.0002081,2,"2025-01-20T16:30:43.227",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714337,1737390643236,-500.0,0.0002081,2,"2025-01-20T16:30:43.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714339,1737390643246,-897.59,0.0002081,2,"2025-01-20T16:30:43.246",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714341,1737390643256,-500.0,0.0002081,2,"2025-01-20T16:30:43.256",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714343,1737390643265,-500.0,0.0002081,2,"2025-01-20T16:30:43.265",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714345,1737390643274,-500.0,0.0002081,2,"2025-01-20T16:30:43.274",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714347,1737390643284,-500.0,0.0002081,2,"2025-01-20T16:30:43.284",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714349,1737390643294,-500.0,0.0002081,2,"2025-01-20T16:30:43.294",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714351,1737390643303,-218.37623594,0.0002081,2,"2025-01-20T16:30:43.303",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714353,1737390643317,-500.0,0.0002081,2,"2025-01-20T16:30:43.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714355,1737390643326,-500.0,0.0002081,2,"2025-01-20T16:30:43.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714357,1737390643335,-874.17,0.0002081,2,"2025-01-20T16:30:43.335",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714359,1737390643344,-500.0,0.0002081,2,"2025-01-20T16:30:43.344",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714361,1737390643354,-500.0,0.0002081,2,"2025-01-20T16:30:43.354",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714363,1737390643363,-1000.0,0.0002081,2,"2025-01-20T16:30:43.363",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714365,1737390643372,-850.45,0.0002081,2,"2025-01-20T16:30:43.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714367,1737390643381,-500.0,0.0002081,2,"2025-01-20T16:30:43.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714369,1737390643391,-218.39313152,0.00020811,2,"2025-01-20T16:30:43.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714371,1737390643400,-214.91,0.00020811,2,"2025-01-20T16:30:43.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714373,1737390643410,-423.48,0.00020811,2,"2025-01-20T16:30:43.410",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714375,1737390643419,-500.0,0.00020811,2,"2025-01-20T16:30:43.419",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714377,1737390643428,-500.0,0.00020811,2,"2025-01-20T16:30:43.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714379,1737390643438,-500.0,0.00020811,2,"2025-01-20T16:30:43.438",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714381,1737390643447,-500.0,0.00020811,2,"2025-01-20T16:30:43.447",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714383,1737390643457,-500.0,0.00020811,2,"2025-01-20T16:30:43.457",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714385,1737390643466,-500.0,0.00020811,2,"2025-01-20T16:30:43.466",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714387,1737390643476,-500.0,0.00020811,2,"2025-01-20T16:30:43.476",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714389,1737390643485,-500.0,0.00020818,2,"2025-01-20T16:30:43.485",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714391,1737390643494,-500.0,0.00020818,2,"2025-01-20T16:30:43.494",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714393,1737390643504,-500.0,0.00020818,2,"2025-01-20T16:30:43.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714395,1737390643513,-500.0,0.00020818,2,"2025-01-20T16:30:43.513",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714397,1737390643523,-500.0,0.00020818,2,"2025-01-20T16:30:43.523",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714399,1737390643532,-500.0,0.00020818,2,"2025-01-20T16:30:43.532",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714401,1737390643541,-500.0,0.00020818,2,"2025-01-20T16:30:43.541",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714403,1737390643551,-626.19,0.00020818,2,"2025-01-20T16:30:43.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714405,1737390643562,-500.0,0.00020818,2,"2025-01-20T16:30:43.562",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714407,1737390643572,-500.0,0.00020818,2,"2025-01-20T16:30:43.572",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714409,1737390643582,-500.0,0.00020818,2,"2025-01-20T16:30:43.582",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714411,1737390643592,-500.0,0.00020818,2,"2025-01-20T16:30:43.592",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714413,1737390643602,-500.0,0.00020818,2,"2025-01-20T16:30:43.602",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714415,1737390643612,-500.0,0.00020818,2,"2025-01-20T16:30:43.612",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714417,1737390643623,-543.89326692,0.00020818,2,"2025-01-20T16:30:43.623",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714419,1737390643632,-500.0,0.00020818,2,"2025-01-20T16:30:43.632",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714421,1737390643642,-500.0,0.00020818,2,"2025-01-20T16:30:43.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714423,1737390643651,-500.0,0.00020818,2,"2025-01-20T16:30:43.651",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714425,1737390643662,-500.0,0.00020818,2,"2025-01-20T16:30:43.662",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714427,1737390643672,-200.0,0.00020818,2,"2025-01-20T16:30:43.672",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714429,1737390643681,-500.0,0.00020818,2,"2025-01-20T16:30:43.681",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714431,1737390643692,-500.0,0.00020818,2,"2025-01-20T16:30:43.692",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714433,1737390643702,-500.0,0.00020818,2,"2025-01-20T16:30:43.702",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714435,1737390643711,-500.0,0.00020818,2,"2025-01-20T16:30:43.711",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714437,1737390643721,-500.0,0.00020818,2,"2025-01-20T16:30:43.721",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714439,1737390643731,-500.0,0.00020818,2,"2025-01-20T16:30:43.731",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714441,1737390643741,-438.34843056,0.00020818,2,"2025-01-20T16:30:43.741",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714443,1737390643751,-500.0,0.00020818,2,"2025-01-20T16:30:43.751",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714445,1737390643760,-500.0,0.00020818,2,"2025-01-20T16:30:43.760",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714447,1737390643770,-500.0,0.00020818,2,"2025-01-20T16:30:43.770",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714449,1737390643779,-500.0,0.00020818,2,"2025-01-20T16:30:43.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714451,1737390643790,-500.0,0.00020818,2,"2025-01-20T16:30:43.790",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714453,1737390643801,-500.0,0.00020818,2,"2025-01-20T16:30:43.801",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714455,1737390643813,-214.15294467,0.00020818,2,"2025-01-20T16:30:43.813",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714457,1737390643822,-500.0,0.00020818,2,"2025-01-20T16:30:43.822",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714459,1737390643832,-500.0,0.00020818,2,"2025-01-20T16:30:43.832",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714461,1737390643842,-500.0,0.00020818,2,"2025-01-20T16:30:43.842",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714463,1737390643852,-500.0,0.00020818,2,"2025-01-20T16:30:43.852",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714465,1737390643861,-500.0,0.00020818,2,"2025-01-20T16:30:43.861",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714467,1737390643871,-500.0,0.00020818,2,"2025-01-20T16:30:43.871",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714469,1737390643880,-491.02735954,0.00020818,2,"2025-01-20T16:30:43.880",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714471,1737390643889,-500.0,0.00020818,2,"2025-01-20T16:30:43.889",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714474,1737390643908,-500.0,0.00020818,2,"2025-01-20T16:30:43.908",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714476,1737390643920,-500.0,0.00020818,2,"2025-01-20T16:30:43.920",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714478,1737390643930,-500.0,0.00020818,2,"2025-01-20T16:30:43.930",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714480,1737390643940,-500.0,0.00020818,2,"2025-01-20T16:30:43.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714482,1737390643949,-500.0,0.00020818,2,"2025-01-20T16:30:43.949",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714484,1737390643959,-500.0,0.00020818,2,"2025-01-20T16:30:43.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714486,1737390643969,-500.70366134,0.00020818,2,"2025-01-20T16:30:43.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714488,1737390643979,-500.0,0.00020818,2,"2025-01-20T16:30:43.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714490,1737390643989,-500.0,0.00020818,2,"2025-01-20T16:30:43.989",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714492,1737390643999,-500.0,0.00020818,2,"2025-01-20T16:30:43.999",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714495,1737390644009,-500.0,0.00020818,2,"2025-01-20T16:30:44.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714497,1737390644021,-500.0,0.00020818,2,"2025-01-20T16:30:44.021",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714499,1737390644031,-436.52836459,0.00020818,2,"2025-01-20T16:30:44.031",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714501,1737390644041,-500.0,0.00020818,2,"2025-01-20T16:30:44.041",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714503,1737390644051,-500.0,0.00020818,2,"2025-01-20T16:30:44.051",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714505,1737390644063,-500.0,0.00020818,2,"2025-01-20T16:30:44.063",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714507,1737390644073,-500.0,0.00020818,2,"2025-01-20T16:30:44.073",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714509,1737390644082,-501.44493825,0.00020818,2,"2025-01-20T16:30:44.082",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714511,1737390644092,-500.0,0.00020818,2,"2025-01-20T16:30:44.092",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714513,1737390644102,-503.63133791,0.00020818,2,"2025-01-20T16:30:44.102",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714515,1737390644111,-500.0,0.00020818,2,"2025-01-20T16:30:44.111",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714517,1737390644121,-500.0,0.00020818,2,"2025-01-20T16:30:44.121",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714519,1737390644130,-222.30294197,0.00020818,2,"2025-01-20T16:30:44.130",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714521,1737390644140,-500.0,0.00020818,2,"2025-01-20T16:30:44.140",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714523,1737390644149,-500.0,0.00020818,2,"2025-01-20T16:30:44.149",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714525,1737390644158,-500.0,0.00020818,2,"2025-01-20T16:30:44.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714527,1737390644167,-500.0,0.00020818,2,"2025-01-20T16:30:44.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714529,1737390644177,-500.0,0.00020818,2,"2025-01-20T16:30:44.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714531,1737390644186,-500.0,0.00020818,2,"2025-01-20T16:30:44.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714533,1737390644196,-500.0,0.00020818,2,"2025-01-20T16:30:44.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714535,1737390644205,-545.56469862,0.00020818,2,"2025-01-20T16:30:44.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714537,1737390644214,-500.0,0.00020818,2,"2025-01-20T16:30:44.214",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714539,1737390644224,-500.0,0.00020818,2,"2025-01-20T16:30:44.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714541,1737390644234,-500.0,0.00020818,2,"2025-01-20T16:30:44.234",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714543,1737390644244,-500.0,0.00020818,2,"2025-01-20T16:30:44.244",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714545,1737390644253,-500.0,0.00020818,2,"2025-01-20T16:30:44.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714547,1737390644263,-500.0,0.00020818,2,"2025-01-20T16:30:44.263",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714549,1737390644272,-500.0,0.00020818,7,"2025-01-20T16:30:44.272",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714551,1737390644282,-500.0,0.00020818,2,"2025-01-20T16:30:44.282",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714553,1737390644292,-500.0,0.00020818,2,"2025-01-20T16:30:44.292",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714555,1737390644302,-500.0,0.00020818,2,"2025-01-20T16:30:44.302",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714557,1737390644313,-500.0,0.00020818,2,"2025-01-20T16:30:44.313",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714559,1737390644322,-500.0,0.00020818,2,"2025-01-20T16:30:44.322",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714561,1737390644331,-500.0,0.00020818,2,"2025-01-20T16:30:44.331",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714563,1737390644340,-500.0,0.00020818,2,"2025-01-20T16:30:44.340",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714565,1737390644350,-500.0,0.00020818,2,"2025-01-20T16:30:44.350",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714566,1737390644359,-500.0,0.00020818,2,"2025-01-20T16:30:44.359",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714567,1737390644368,-500.0,0.00020818,2,"2025-01-20T16:30:44.368",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714568,1737390644377,-500.0,0.00020818,2,"2025-01-20T16:30:44.377",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714569,1737390644387,-188.75308243,0.00020818,2,"2025-01-20T16:30:44.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714570,1737390644397,-500.0,0.00020818,2,"2025-01-20T16:30:44.397",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714571,1737390644406,-1003.23,0.00020818,2,"2025-01-20T16:30:44.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714572,1737390644415,-500.0,0.00020818,2,"2025-01-20T16:30:44.415",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714573,1737390644425,-500.0,0.00020818,2,"2025-01-20T16:30:44.425",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714574,1737390644435,-500.0,0.00020818,2,"2025-01-20T16:30:44.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714575,1737390644445,-500.0,0.00020818,2,"2025-01-20T16:30:44.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714576,1737390644455,-500.0,0.00020818,2,"2025-01-20T16:30:44.455",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714578,1737390644464,-637.63,0.00020818,2,"2025-01-20T16:30:44.464",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714580,1737390644474,-500.0,0.00020818,2,"2025-01-20T16:30:44.474",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714582,1737390644485,-500.0,0.00020818,2,"2025-01-20T16:30:44.485",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714584,1737390644495,-500.0,0.00020818,2,"2025-01-20T16:30:44.495",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714586,1737390644504,-500.0,0.00020818,2,"2025-01-20T16:30:44.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714588,1737390644514,-500.0,0.00020818,2,"2025-01-20T16:30:44.514",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714590,1737390644523,-500.0,0.00020818,2,"2025-01-20T16:30:44.523",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714592,1737390644533,-500.0,0.00020818,2,"2025-01-20T16:30:44.533",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714594,1737390644542,-500.0,0.00020818,2,"2025-01-20T16:30:44.542",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714596,1737390644551,-500.0,0.00020818,2,"2025-01-20T16:30:44.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714598,1737390644563,-500.0,0.00020818,2,"2025-01-20T16:30:44.563",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714600,1737390644572,-500.0,0.00020818,2,"2025-01-20T16:30:44.572",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714602,1737390644582,-500.0,0.00020818,2,"2025-01-20T16:30:44.582",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714604,1737390644591,-500.0,0.00020818,2,"2025-01-20T16:30:44.591",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714607,1737390644601,-500.0,0.00020818,2,"2025-01-20T16:30:44.601",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714609,1737390644611,-500.0,0.00020818,2,"2025-01-20T16:30:44.611",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714611,1737390644621,-500.0,0.00020818,2,"2025-01-20T16:30:44.621",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714613,1737390644630,-500.0,0.00020818,2,"2025-01-20T16:30:44.630",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714615,1737390644639,-500.0,0.00020818,2,"2025-01-20T16:30:44.639",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714617,1737390644648,-500.0,0.00020818,2,"2025-01-20T16:30:44.648",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714619,1737390644658,-500.0,0.00020818,2,"2025-01-20T16:30:44.658",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714621,1737390644667,-500.0,0.00020818,2,"2025-01-20T16:30:44.667",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714623,1737390644676,-500.0,0.00020818,2,"2025-01-20T16:30:44.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714625,1737390644687,-500.0,0.00020818,2,"2025-01-20T16:30:44.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714627,1737390644696,-500.0,0.00020818,2,"2025-01-20T16:30:44.696",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714629,1737390644707,-500.0,0.00020818,2,"2025-01-20T16:30:44.707",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714631,1737390644716,-500.0,0.00020818,2,"2025-01-20T16:30:44.716",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714633,1737390644726,-500.0,0.00020818,2,"2025-01-20T16:30:44.726",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714635,1737390644735,-322.72570533,0.00020818,2,"2025-01-20T16:30:44.735",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714637,1737390644744,-500.0,0.00020818,2,"2025-01-20T16:30:44.744",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714639,1737390644758,-500.0,0.00020818,2,"2025-01-20T16:30:44.758",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714641,1737390644767,-31269.26980576,0.00020818,2,"2025-01-20T16:30:44.767",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714643,1737390644777,-500.0,0.00020818,2,"2025-01-20T16:30:44.777",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714645,1737390644786,-500.0,0.00020818,2,"2025-01-20T16:30:44.786",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714647,1737390644798,-500.0,0.00020818,2,"2025-01-20T16:30:44.798",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714649,1737390644808,-500.0,0.00020818,2,"2025-01-20T16:30:44.808",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714651,1737390644819,-500.0,0.00020818,2,"2025-01-20T16:30:44.819",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714653,1737390644828,-500.0,0.00020818,2,"2025-01-20T16:30:44.828",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714655,1737390644838,-500.0,0.00020818,2,"2025-01-20T16:30:44.838",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714657,1737390644848,-500.0,0.00020818,2,"2025-01-20T16:30:44.848",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714660,1737390644858,-500.0,0.00020818,2,"2025-01-20T16:30:44.858",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714662,1737390644867,-500.0,0.00020818,2,"2025-01-20T16:30:44.867",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714664,1737390644877,-500.0,0.00020818,2,"2025-01-20T16:30:44.877",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714666,1737390644887,-500.0,0.00020818,2,"2025-01-20T16:30:44.887",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714668,1737390644896,-500.0,0.00020818,2,"2025-01-20T16:30:44.896",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714670,1737390644905,-500.0,0.00020818,2,"2025-01-20T16:30:44.905",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714672,1737390644915,-500.0,0.00020818,2,"2025-01-20T16:30:44.915",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714674,1737390644924,-500.0,0.00020818,2,"2025-01-20T16:30:44.924",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714676,1737390644934,-799.41501685,0.00020818,2,"2025-01-20T16:30:44.934",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714678,1737390644944,-500.0,0.00020818,2,"2025-01-20T16:30:44.944",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714680,1737390644953,-500.0,0.00020818,2,"2025-01-20T16:30:44.953",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714682,1737390644963,-500.0,0.00020818,2,"2025-01-20T16:30:44.963",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714684,1737390644972,-500.0,0.00020818,2,"2025-01-20T16:30:44.972",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714686,1737390644982,-500.0,0.00020818,2,"2025-01-20T16:30:44.982",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714688,1737390644992,-500.0,0.00020818,2,"2025-01-20T16:30:44.992",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714690,1737390645002,-500.0,0.00020818,2,"2025-01-20T16:30:45.002",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714692,1737390645014,-500.0,0.00020818,2,"2025-01-20T16:30:45.014",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714694,1737390645027,-500.0,0.00020821,2,"2025-01-20T16:30:45.027",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714696,1737390645038,-500.0,0.00020821,2,"2025-01-20T16:30:45.038",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714699,1737390645048,-571.91,0.00020821,2,"2025-01-20T16:30:45.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714701,1737390645059,-500.0,0.00020821,2,"2025-01-20T16:30:45.059",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714702,1737390645069,-613.47,0.00020821,2,"2025-01-20T16:30:45.069",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714704,1737390645078,-508.88,0.00020821,2,"2025-01-20T16:30:45.078",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714706,1737390645088,-794.31,0.00020821,2,"2025-01-20T16:30:45.088",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714709,1737390645100,-500.0,0.00020821,2,"2025-01-20T16:30:45.100",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714711,1737390645109,-500.0,0.00020821,2,"2025-01-20T16:30:45.109",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714713,1737390645119,-741.64,0.00020821,2,"2025-01-20T16:30:45.119",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714715,1737390645129,-201.02,0.00020821,2,"2025-01-20T16:30:45.129",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714717,1737390645138,-500.0,0.00020821,2,"2025-01-20T16:30:45.138",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714719,1737390645148,-895.91,0.00020821,2,"2025-01-20T16:30:45.148",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714721,1737390645157,-1169.56,0.00020821,2,"2025-01-20T16:30:45.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714723,1737390645167,-500.0,0.00020821,2,"2025-01-20T16:30:45.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714725,1737390645177,-1039.98,0.00020821,2,"2025-01-20T16:30:45.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714727,1737390645187,-500.0,0.00020821,2,"2025-01-20T16:30:45.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714729,1737390645197,-500.0,0.00020821,2,"2025-01-20T16:30:45.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714731,1737390645207,-600.28,0.00020821,2,"2025-01-20T16:30:45.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714733,1737390645216,-779.49,0.00020821,2,"2025-01-20T16:30:45.216",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714735,1737390645225,-288.998349,0.00020821,2,"2025-01-20T16:30:45.225",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714737,1737390645234,-500.0,0.00020821,2,"2025-01-20T16:30:45.234",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714739,1737390645243,-561.14,0.00020821,2,"2025-01-20T16:30:45.243",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714741,1737390645254,-863.71,0.00020821,2,"2025-01-20T16:30:45.254",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714743,1737390645263,-500.0,0.00020821,2,"2025-01-20T16:30:45.263",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714745,1737390645272,-500.0,0.00020821,2,"2025-01-20T16:30:45.272",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714747,1737390645282,-500.0,0.00020821,2,"2025-01-20T16:30:45.282",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714749,1737390645291,-500.0,0.00020992,2,"2025-01-20T16:30:45.291",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714751,1737390645303,-500.0,0.00020992,2,"2025-01-20T16:30:45.303",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714753,1737390645317,-500.0,0.00020992,2,"2025-01-20T16:30:45.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714755,1737390645330,-500.0,0.00020992,2,"2025-01-20T16:30:45.330",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714757,1737390645340,-500.0,0.00020992,2,"2025-01-20T16:30:45.340",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714759,1737390645350,-537.88,0.00020992,2,"2025-01-20T16:30:45.350",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714761,1737390645361,-500.0,0.00020992,2,"2025-01-20T16:30:45.361",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714763,1737390645371,-150.482952,0.00020992,2,"2025-01-20T16:30:45.371",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714765,1737390645383,-500.0,0.00020992,2,"2025-01-20T16:30:45.383",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714767,1737390645392,-500.0,0.00020992,2,"2025-01-20T16:30:45.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714769,1737390645403,-1082.14,0.00020992,2,"2025-01-20T16:30:45.403",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714771,1737390645418,-700.18,0.00020992,2,"2025-01-20T16:30:45.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714773,1737390645428,-500.0,0.00020992,2,"2025-01-20T16:30:45.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714775,1737390645438,-500.0,0.00020992,2,"2025-01-20T16:30:45.438",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714777,1737390645448,-591.05,0.00020992,2,"2025-01-20T16:30:45.448",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714778,1737390645458,-784.03,0.00020992,2,"2025-01-20T16:30:45.458",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714780,1737390645468,-561.5,0.00020992,2,"2025-01-20T16:30:45.468",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714782,1737390645478,-500.0,0.00020992,2,"2025-01-20T16:30:45.478",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714784,1737390645487,-889.63,0.00020992,2,"2025-01-20T16:30:45.487",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714786,1737390645497,-500.0,0.00020992,2,"2025-01-20T16:30:45.497",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714789,1737390645508,-520.61,0.00020992,2,"2025-01-20T16:30:45.508",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714791,1737390645517,-1145.37,0.00020992,2,"2025-01-20T16:30:45.517",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714800,1737390645593,-500.0,0.00020992,2,"2025-01-20T16:30:45.593",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714805,1737390645608,-500.0,0.00020992,2,"2025-01-20T16:30:45.608",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714808,1737390645618,-500.0,0.00020992,2,"2025-01-20T16:30:45.618",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714811,1737390645627,-293.47535025,0.00020992,2,"2025-01-20T16:30:45.627",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714813,1737390645638,-552.02,0.00020992,2,"2025-01-20T16:30:45.638",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714816,1737390645647,-500.0,0.00020992,2,"2025-01-20T16:30:45.647",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714819,1737390645657,-775.14,0.00020992,2,"2025-01-20T16:30:45.657",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714822,1737390645667,-500.0,0.00020992,2,"2025-01-20T16:30:45.667",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714825,1737390645677,-1471.06,0.00020992,2,"2025-01-20T16:30:45.677",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714827,1737390645687,-500.0,0.00020992,2,"2025-01-20T16:30:45.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714830,1737390645697,-882.24,0.00020992,2,"2025-01-20T16:30:45.697",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714832,1737390645707,-566.47,0.00020992,2,"2025-01-20T16:30:45.707",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714834,1737390645717,-811.81,0.00020992,2,"2025-01-20T16:30:45.717",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714837,1737390645727,-500.0,0.00020992,2,"2025-01-20T16:30:45.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714839,1737390645737,-541.7,0.00020992,2,"2025-01-20T16:30:45.737",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714841,1737390645747,-1491.88,0.00020992,2,"2025-01-20T16:30:45.747",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714843,1737390645756,-500.0,0.00020992,2,"2025-01-20T16:30:45.756",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714845,1737390645766,-152.0,0.00020995,3,"2025-01-20T16:30:45.766",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714847,1737390645775,-28965.13675677,0.00021,3,"2025-01-20T16:30:45.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714873,1737390645943,-927.61514,0.00021,3,"2025-01-20T16:30:45.943",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714876,1737390645955,-1650.0,0.00021,3,"2025-01-20T16:30:45.955",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714890,1737390646120,-46969.30792615,0.00021,3,"2025-01-20T16:30:46.120",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714891,1737390646131,-753.57,0.00021,3,"2025-01-20T16:30:46.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714892,1737390646151,-2077.6756,0.00021,3,"2025-01-20T16:30:46.151",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714893,1737390646167,-1157.31704257,0.00021,3,"2025-01-20T16:30:46.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714894,1737390646178,-17499.37753451,0.00021,3,"2025-01-20T16:30:46.178",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714895,1737390646189,-597.82415799,0.00021011,2,"2025-01-20T16:30:46.189",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714896,1737390646199,-283.03124019,0.00021011,2,"2025-01-20T16:30:46.199",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714897,1737390646210,-500.0,0.00021084,2,"2025-01-20T16:30:46.210",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714898,1737390646220,-153.25879572,0.00021084,2,"2025-01-20T16:30:46.220",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714899,1737390646229,-500.0,0.00021084,2,"2025-01-20T16:30:46.229",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714900,1737390646239,-587.57604816,0.00021084,2,"2025-01-20T16:30:46.239",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714901,1737390646248,-500.0,0.00021084,2,"2025-01-20T16:30:46.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714902,1737390646258,-436.00439702,0.00021084,2,"2025-01-20T16:30:46.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714903,1737390646274,-63.99560298,0.00021084,2,"2025-01-20T16:30:46.274",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714904,1737390646284,-500.0,0.00021084,2,"2025-01-20T16:30:46.284",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714905,1737390646294,-500.0,0.00021084,2,"2025-01-20T16:30:46.294",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714906,1737390646304,-500.0,0.00021084,2,"2025-01-20T16:30:46.304",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714907,1737390646315,-429.34050155,0.00021084,2,"2025-01-20T16:30:46.315",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714908,1737390646324,-104.06389547,0.00021084,2,"2025-01-20T16:30:46.324",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714909,1737390646340,-395.93610453,0.00021084,2,"2025-01-20T16:30:46.340",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714910,1737390646349,-544.32,0.00021084,2,"2025-01-20T16:30:46.349",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714911,1737390646358,-571.49,0.00021084,2,"2025-01-20T16:30:46.358",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714912,1737390646368,-500.0,0.00021084,2,"2025-01-20T16:30:46.368",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714913,1737390646378,-503.61,0.00021084,2,"2025-01-20T16:30:46.378",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714914,1737390646387,-500.0,0.00021084,2,"2025-01-20T16:30:46.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714915,1737390646396,-729.83,0.00021084,2,"2025-01-20T16:30:46.396",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714916,1737390646406,-320.3454117,0.00021084,2,"2025-01-20T16:30:46.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714917,1737390646416,-500.0,0.00021084,2,"2025-01-20T16:30:46.416",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714918,1737390646425,-500.0,0.00021084,2,"2025-01-20T16:30:46.425",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714919,1737390646435,-500.0,0.00021084,2,"2025-01-20T16:30:46.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714920,1737390646445,-500.0,0.00021084,2,"2025-01-20T16:30:46.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714921,1737390646454,-500.0,0.00021084,2,"2025-01-20T16:30:46.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714922,1737390646464,-500.0,0.00021084,2,"2025-01-20T16:30:46.464",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714923,1737390646474,-500.0,0.00021084,2,"2025-01-20T16:30:46.474",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714924,1737390646484,-500.0,0.00021084,2,"2025-01-20T16:30:46.484",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714925,1737390646494,-500.0,0.00021084,2,"2025-01-20T16:30:46.494",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714926,1737390646504,-500.0,0.00021084,2,"2025-01-20T16:30:46.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714927,1737390646513,-500.0,0.00021084,2,"2025-01-20T16:30:46.513",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714928,1737390646523,-500.0,0.00021084,2,"2025-01-20T16:30:46.523",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714929,1737390646532,-500.0,0.00021084,2,"2025-01-20T16:30:46.532",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714930,1737390646542,-500.0,0.00021084,2,"2025-01-20T16:30:46.542",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714931,1737390646551,-500.0,0.00021084,2,"2025-01-20T16:30:46.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714932,1737390646562,-500.0,0.00021084,2,"2025-01-20T16:30:46.562",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714933,1737390646571,-804.88,0.00021084,2,"2025-01-20T16:30:46.571",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714934,1737390646581,-1325.08,0.00021084,2,"2025-01-20T16:30:46.581",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714935,1737390646590,-273.74747251,0.00021084,2,"2025-01-20T16:30:46.590",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714936,1737390646601,-500.0,0.00021084,2,"2025-01-20T16:30:46.601",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714937,1737390646611,-500.0,0.00021084,2,"2025-01-20T16:30:46.611",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714938,1737390646622,-500.0,0.00021084,2,"2025-01-20T16:30:46.622",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714939,1737390646632,-500.0,0.00021084,2,"2025-01-20T16:30:46.632",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714940,1737390646641,-500.0,0.00021084,2,"2025-01-20T16:30:46.641",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714941,1737390646651,-500.0,0.00021084,2,"2025-01-20T16:30:46.651",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714942,1737390646660,-897.59,0.00021084,2,"2025-01-20T16:30:46.660",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714943,1737390646670,-500.0,0.00021084,2,"2025-01-20T16:30:46.670",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714944,1737390646680,-500.0,0.00021084,2,"2025-01-20T16:30:46.680",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714945,1737390646689,-500.0,0.00021084,2,"2025-01-20T16:30:46.689",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714946,1737390646698,-500.0,0.00021084,2,"2025-01-20T16:30:46.698",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714948,1737390646708,-559.91395837,0.00021084,2,"2025-01-20T16:30:46.708",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714950,1737390646718,-500.0,0.00021084,2,"2025-01-20T16:30:46.718",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714952,1737390646728,-536.54,0.00021084,2,"2025-01-20T16:30:46.728",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714954,1737390646739,-874.17,0.00021084,2,"2025-01-20T16:30:46.739",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714956,1737390646749,-500.0,0.00021084,2,"2025-01-20T16:30:46.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714957,1737390646759,-500.0,0.00021084,2,"2025-01-20T16:30:46.759",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714958,1737390646769,-1000.0,0.00021084,2,"2025-01-20T16:30:46.769",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714959,1737390646779,-500.0,0.00021084,2,"2025-01-20T16:30:46.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714960,1737390646791,-850.45,0.00021084,2,"2025-01-20T16:30:46.791",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714961,1737390646802,-500.0,0.00021085,2,"2025-01-20T16:30:46.802",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714963,1737390646811,-500.0,0.00021085,2,"2025-01-20T16:30:46.811",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714964,1737390646822,-500.0,0.00021085,2,"2025-01-20T16:30:46.822",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714965,1737390646832,-500.0,0.00021085,2,"2025-01-20T16:30:46.832",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714966,1737390646841,-500.0,0.00021085,2,"2025-01-20T16:30:46.841",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714967,1737390646851,-500.0,0.00021085,2,"2025-01-20T16:30:46.851",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714968,1737390646861,-500.0,0.00021092,2,"2025-01-20T16:30:46.861",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714969,1737390646871,-267.08841891,0.00021092,2,"2025-01-20T16:30:46.871",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714970,1737390646880,-500.0,0.00021092,2,"2025-01-20T16:30:46.880",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714971,1737390646890,-500.0,0.00021092,2,"2025-01-20T16:30:46.890",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714972,1737390646900,-500.0,0.00021092,2,"2025-01-20T16:30:46.900",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714973,1737390646909,-546.17,0.00021092,2,"2025-01-20T16:30:46.909",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714974,1737390646919,-500.0,0.00021092,2,"2025-01-20T16:30:46.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714975,1737390646930,-517.53324149,0.00021092,2,"2025-01-20T16:30:46.930",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714976,1737390646939,-500.0,0.00021092,2,"2025-01-20T16:30:46.939",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714977,1737390646949,-500.0,0.00021092,2,"2025-01-20T16:30:46.949",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714978,1737390646959,-500.0,0.00021092,2,"2025-01-20T16:30:46.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714979,1737390646967,-500.0,0.00021092,2,"2025-01-20T16:30:46.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714980,1737390646978,-500.0,0.00021092,2,"2025-01-20T16:30:46.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714981,1737390646987,-200.26495218,0.00021092,2,"2025-01-20T16:30:46.987",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714982,1737390646997,-500.0,0.00021092,2,"2025-01-20T16:30:46.997",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714983,1737390647009,-500.0,0.00021092,2,"2025-01-20T16:30:47.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714984,1737390647024,-500.0,0.00021092,2,"2025-01-20T16:30:47.024",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714985,1737390647033,-500.0,0.00021092,2,"2025-01-20T16:30:47.033",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714986,1737390647043,-500.0,0.00021092,2,"2025-01-20T16:30:47.043",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714987,1737390647054,-500.0,0.00021092,2,"2025-01-20T16:30:47.054",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714988,1737390647065,-500.0,0.00021092,2,"2025-01-20T16:30:47.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714989,1737390647075,-500.0,0.00021092,2,"2025-01-20T16:30:47.075",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714990,1737390647086,-500.0,0.00021092,7,"2025-01-20T16:30:47.086",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714991,1737390647097,-240.22347194,0.00021092,2,"2025-01-20T16:30:47.097",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714992,1737390647106,-500.0,0.00021092,2,"2025-01-20T16:30:47.106",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714993,1737390647116,-500.0,0.00021092,2,"2025-01-20T16:30:47.116",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714994,1737390647125,-500.0,0.00021092,2,"2025-01-20T16:30:47.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714995,1737390647135,-1003.23,0.00021092,2,"2025-01-20T16:30:47.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714996,1737390647144,-637.63,0.00021092,2,"2025-01-20T16:30:47.144",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714997,1737390647154,-500.0,0.00021092,2,"2025-01-20T16:30:47.154",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714998,1737390647163,-500.0,0.00021092,2,"2025-01-20T16:30:47.163",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349714999,1737390647173,-500.0,0.00021092,2,"2025-01-20T16:30:47.173",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715000,1737390647183,-500.0,0.00021092,2,"2025-01-20T16:30:47.183",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715001,1737390647193,-500.0,0.00021092,2,"2025-01-20T16:30:47.193",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715002,1737390647202,-500.0,0.00021092,2,"2025-01-20T16:30:47.202",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715003,1737390647211,-434.56252437,0.00021092,2,"2025-01-20T16:30:47.211",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715004,1737390647233,-65.43747563,0.00021092,2,"2025-01-20T16:30:47.233",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715005,1737390647242,-500.0,0.00021092,2,"2025-01-20T16:30:47.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715006,1737390647253,-434.97500564,0.00021092,2,"2025-01-20T16:30:47.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715007,1737390647265,-65.02499436,0.00021092,2,"2025-01-20T16:30:47.265",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715008,1737390647275,-500.0,0.00021092,2,"2025-01-20T16:30:47.275",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715009,1737390647285,-639.92,0.00021092,2,"2025-01-20T16:30:47.285",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715010,1737390647295,-515.67491697,0.00021092,2,"2025-01-20T16:30:47.295",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715011,1737390647305,-124.61305442,0.00021092,2,"2025-01-20T16:30:47.305",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715012,1737390647321,-375.38694558,0.00021092,2,"2025-01-20T16:30:47.321",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715013,1737390647330,-276.24999539,0.00021092,2,"2025-01-20T16:30:47.330",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715014,1737390647341,-500.0,0.00021092,2,"2025-01-20T16:30:47.341",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715015,1737390647351,-345.34981949,0.00021092,2,"2025-01-20T16:30:47.351",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715016,1737390647364,-154.65018051,0.00021092,2,"2025-01-20T16:30:47.364",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715017,1737390647374,-500.0,0.00021092,2,"2025-01-20T16:30:47.374",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715018,1737390647384,-500.0,0.00021095,2,"2025-01-20T16:30:47.384",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715019,1737390647395,-500.0,0.00021095,2,"2025-01-20T16:30:47.395",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715020,1737390647405,-500.0,0.00021095,2,"2025-01-20T16:30:47.405",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715021,1737390647415,-613.47,0.00021095,2,"2025-01-20T16:30:47.415",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715022,1737390647425,-508.88,0.00021095,2,"2025-01-20T16:30:47.425",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715023,1737390647435,-794.31,0.00021095,2,"2025-01-20T16:30:47.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715024,1737390647445,-500.0,0.00021095,2,"2025-01-20T16:30:47.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715025,1737390647455,-500.0,0.00021095,2,"2025-01-20T16:30:47.455",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715026,1737390647465,-741.64,0.00021095,2,"2025-01-20T16:30:47.465",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715027,1737390647475,-500.0,0.00021095,2,"2025-01-20T16:30:47.475",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715028,1737390647485,-895.91,0.00021095,2,"2025-01-20T16:30:47.485",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715029,1737390647495,-1169.56,0.00021095,2,"2025-01-20T16:30:47.495",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715030,1737390647506,-275.88,0.00021095,2,"2025-01-20T16:30:47.506",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715033,1737390647515,-1039.98,0.00021095,2,"2025-01-20T16:30:47.515",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715036,1737390647525,-500.0,0.00021095,2,"2025-01-20T16:30:47.525",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715037,1737390647535,-500.0,0.00021095,2,"2025-01-20T16:30:47.535",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715038,1737390647546,-779.49,0.00021095,2,"2025-01-20T16:30:47.546",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715039,1737390647555,-500.0,0.00021095,2,"2025-01-20T16:30:47.555",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715040,1737390647568,-561.14,0.00021095,2,"2025-01-20T16:30:47.568",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715041,1737390647578,-288.998349,0.00021095,2,"2025-01-20T16:30:47.578",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715042,1737390647588,-863.71,0.00021095,2,"2025-01-20T16:30:47.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715043,1737390647599,-156.451378,0.00021095,2,"2025-01-20T16:30:47.599",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715044,1737390647608,-500.0,0.00021095,2,"2025-01-20T16:30:47.608",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715045,1737390647618,-500.0,0.00021095,2,"2025-01-20T16:30:47.618",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715046,1737390647628,-500.0,0.00021095,2,"2025-01-20T16:30:47.628",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715047,1737390647637,-597.82415799,0.00021233,2,"2025-01-20T16:30:47.637",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715048,1737390647648,-283.03124019,0.00021233,2,"2025-01-20T16:30:47.648",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715049,1737390647658,-500.0,0.00021266,2,"2025-01-20T16:30:47.658",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715050,1737390647677,-161.24519665,0.00021266,2,"2025-01-20T16:30:47.677",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715051,1737390647688,-500.0,0.00021266,2,"2025-01-20T16:30:47.688",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715052,1737390647698,-259.31556256,0.00021266,2,"2025-01-20T16:30:47.698",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715053,1737390647708,-500.0,0.00021266,2,"2025-01-20T16:30:47.708",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715054,1737390647718,-537.88,0.00021266,2,"2025-01-20T16:30:47.718",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715055,1737390647730,-500.0,0.00021266,2,"2025-01-20T16:30:47.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715056,1737390647740,-150.482952,0.00021266,2,"2025-01-20T16:30:47.740",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715057,1737390647752,-500.0,0.00021266,2,"2025-01-20T16:30:47.752",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715058,1737390647762,-1082.14,0.00021266,2,"2025-01-20T16:30:47.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715059,1737390647772,-700.18,0.00021266,2,"2025-01-20T16:30:47.772",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715060,1737390647782,-500.0,0.00021266,2,"2025-01-20T16:30:47.782",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715061,1737390647792,-500.0,0.00021266,2,"2025-01-20T16:30:47.792",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715062,1737390647803,-591.05,0.00021266,2,"2025-01-20T16:30:47.803",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715063,1737390647815,-784.03,0.00021266,2,"2025-01-20T16:30:47.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715064,1737390647826,-561.5,0.00021266,2,"2025-01-20T16:30:47.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715065,1737390647837,-500.0,0.00021266,2,"2025-01-20T16:30:47.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715066,1737390647847,-889.63,0.00021266,2,"2025-01-20T16:30:47.847",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715067,1737390647857,-500.0,0.00021266,2,"2025-01-20T16:30:47.857",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715068,1737390647868,-520.61,0.00021266,2,"2025-01-20T16:30:47.868",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715069,1737390647878,-1145.37,0.00021266,2,"2025-01-20T16:30:47.878",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715070,1737390647888,-245.52,0.00021266,2,"2025-01-20T16:30:47.888",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715071,1737390647898,-500.0,0.00021266,2,"2025-01-20T16:30:47.898",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715072,1737390647908,-186.545732,0.00021266,2,"2025-01-20T16:30:47.908",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715073,1737390647918,-500.0,0.00021266,2,"2025-01-20T16:30:47.918",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715074,1737390647928,-552.02,0.00021266,2,"2025-01-20T16:30:47.928",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715075,1737390647938,-715.23307589,0.00021266,2,"2025-01-20T16:30:47.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715076,1737390647948,-500.0,0.00021266,2,"2025-01-20T16:30:47.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715077,1737390647957,-775.14,0.00021266,2,"2025-01-20T16:30:47.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715078,1737390647968,-500.0,0.00021266,2,"2025-01-20T16:30:47.968",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715079,1737390647979,-1471.06,0.00021266,2,"2025-01-20T16:30:47.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715080,1737390647988,-500.0,0.00021266,2,"2025-01-20T16:30:47.988",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715081,1737390647999,-882.24,0.00021266,2,"2025-01-20T16:30:47.999",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715082,1737390648009,-566.47,0.00021266,2,"2025-01-20T16:30:48.009",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715083,1737390648020,-811.81,0.00021266,2,"2025-01-20T16:30:48.020",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715084,1737390648030,-500.0,0.00021266,2,"2025-01-20T16:30:48.030",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715085,1737390648041,-541.7,0.00021266,2,"2025-01-20T16:30:48.041",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715086,1737390648051,-1491.88,0.00021266,2,"2025-01-20T16:30:48.051",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715087,1737390648064,-197.8860047,0.00021266,2,"2025-01-20T16:30:48.064",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715088,1737390648074,-500.0,0.00021358,2,"2025-01-20T16:30:48.074",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715089,1737390648084,-500.0,0.00021358,2,"2025-01-20T16:30:48.084",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715090,1737390648095,-500.0,0.00021358,2,"2025-01-20T16:30:48.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715091,1737390648105,-500.0,0.00021358,2,"2025-01-20T16:30:48.105",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715092,1737390648115,-500.0,0.00021358,2,"2025-01-20T16:30:48.115",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715093,1737390648125,-500.0,0.00021358,2,"2025-01-20T16:30:48.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715094,1737390648136,-500.0,0.00021358,2,"2025-01-20T16:30:48.136",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715095,1737390648146,-602.58779439,0.00021358,2,"2025-01-20T16:30:48.146",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715096,1737390648156,-544.32,0.00021358,2,"2025-01-20T16:30:48.156",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715097,1737390648166,-571.49,0.00021358,2,"2025-01-20T16:30:48.166",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715098,1737390648176,-500.0,0.00021358,2,"2025-01-20T16:30:48.176",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715099,1737390648186,-503.61,0.00021358,2,"2025-01-20T16:30:48.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715100,1737390648196,-500.0,0.00021358,2,"2025-01-20T16:30:48.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715101,1737390648206,-729.83,0.00021358,2,"2025-01-20T16:30:48.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715102,1737390648216,-500.0,0.00021358,2,"2025-01-20T16:30:48.216",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715103,1737390648226,-500.0,0.00021358,2,"2025-01-20T16:30:48.226",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715104,1737390648236,-500.0,0.00021358,2,"2025-01-20T16:30:48.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715105,1737390648247,-500.0,0.00021358,2,"2025-01-20T16:30:48.247",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715106,1737390648257,-500.0,0.00021358,2,"2025-01-20T16:30:48.257",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715107,1737390648268,-500.0,0.00021358,2,"2025-01-20T16:30:48.268",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715108,1737390648278,-500.0,0.00021358,2,"2025-01-20T16:30:48.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715109,1737390648288,-500.0,0.00021358,2,"2025-01-20T16:30:48.288",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715110,1737390648299,-500.0,0.00021358,2,"2025-01-20T16:30:48.299",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715111,1737390648310,-500.0,0.00021358,2,"2025-01-20T16:30:48.310",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715112,1737390648323,-500.0,0.00021358,2,"2025-01-20T16:30:48.323",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715113,1737390648334,-500.0,0.00021358,2,"2025-01-20T16:30:48.334",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715114,1737390648344,-500.0,0.00021358,2,"2025-01-20T16:30:48.344",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715115,1737390648355,-500.0,0.00021358,2,"2025-01-20T16:30:48.355",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715116,1737390648365,-500.0,0.00021358,2,"2025-01-20T16:30:48.365",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715117,1737390648376,-804.88,0.00021358,2,"2025-01-20T16:30:48.376",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715118,1737390648390,-1325.08,0.00021358,2,"2025-01-20T16:30:48.390",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715119,1737390648401,-366.23739451,0.00021358,2,"2025-01-20T16:30:48.401",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715120,1737390648412,-500.0,0.00021358,2,"2025-01-20T16:30:48.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715121,1737390648423,-500.0,0.00021358,2,"2025-01-20T16:30:48.423",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715122,1737390648433,-500.0,0.00021358,2,"2025-01-20T16:30:48.433",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715123,1737390648444,-500.0,0.00021358,2,"2025-01-20T16:30:48.444",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715124,1737390648456,-500.0,0.00021358,2,"2025-01-20T16:30:48.456",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715125,1737390648467,-897.59,0.00021358,2,"2025-01-20T16:30:48.467",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715126,1737390648478,-500.0,0.00021358,2,"2025-01-20T16:30:48.478",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715127,1737390648489,-500.0,0.00021358,2,"2025-01-20T16:30:48.489",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715128,1737390648500,-500.0,0.00021358,2,"2025-01-20T16:30:48.500",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715129,1737390648511,-500.0,0.00021358,2,"2025-01-20T16:30:48.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715130,1737390648521,-500.0,0.00021358,2,"2025-01-20T16:30:48.521",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715131,1737390648533,-874.17,0.00021358,2,"2025-01-20T16:30:48.533",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715132,1737390648543,-500.0,0.00021358,2,"2025-01-20T16:30:48.543",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715133,1737390648554,-1000.0,0.00021358,2,"2025-01-20T16:30:48.554",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715134,1737390648572,-491.07,0.00021358,2,"2025-01-20T16:30:48.572",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715135,1737390648584,-850.45,0.00021358,2,"2025-01-20T16:30:48.584",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715136,1737390648595,-500.0,0.00021359,2,"2025-01-20T16:30:48.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715137,1737390648607,-500.0,0.00021359,2,"2025-01-20T16:30:48.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715138,1737390648619,-500.0,0.00021359,2,"2025-01-20T16:30:48.619",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715139,1737390648630,-443.83697296,0.00021359,2,"2025-01-20T16:30:48.630",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715140,1737390648642,-265.14002644,0.00021359,2,"2025-01-20T16:30:48.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715141,1737390648653,-500.0,0.00021359,2,"2025-01-20T16:30:48.653",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715142,1737390648663,-420.3069494,0.00021366,2,"2025-01-20T16:30:48.663",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715143,1737390648674,-500.0,0.00021366,2,"2025-01-20T16:30:48.674",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715144,1737390648685,-500.0,0.00021366,2,"2025-01-20T16:30:48.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715145,1737390648696,-500.0,0.00021366,2,"2025-01-20T16:30:48.696",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715146,1737390648708,-519.54507156,0.00021366,2,"2025-01-20T16:30:48.708",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715147,1737390648722,-500.0,0.00021366,2,"2025-01-20T16:30:48.722",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715148,1737390648733,-500.0,0.00021366,2,"2025-01-20T16:30:48.733",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715149,1737390648743,-500.0,0.00021366,2,"2025-01-20T16:30:48.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715150,1737390648754,-500.0,0.00021366,2,"2025-01-20T16:30:48.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715151,1737390648765,-500.0,0.00021366,2,"2025-01-20T16:30:48.765",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715152,1737390648775,-500.0,0.00021366,2,"2025-01-20T16:30:48.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715153,1737390648787,-500.0,0.00021366,2,"2025-01-20T16:30:48.787",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715154,1737390648801,-500.0,0.00021366,2,"2025-01-20T16:30:48.801",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715155,1737390648814,-500.0,0.00021366,7,"2025-01-20T16:30:48.814",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715156,1737390648826,-500.0,0.00021366,2,"2025-01-20T16:30:48.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715157,1737390648837,-500.0,0.00021366,2,"2025-01-20T16:30:48.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715158,1737390648848,-1003.23,0.00021366,2,"2025-01-20T16:30:48.848",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715159,1737390648860,-637.63,0.00021366,2,"2025-01-20T16:30:48.860",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715160,1737390648871,-500.0,0.00021366,2,"2025-01-20T16:30:48.871",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715161,1737390648882,-500.0,0.00021366,2,"2025-01-20T16:30:48.882",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715162,1737390648893,-251.49,0.00021366,2,"2025-01-20T16:30:48.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715163,1737390648904,-500.0,0.00021369,2,"2025-01-20T16:30:48.904",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715164,1737390648915,-500.0,0.00021369,2,"2025-01-20T16:30:48.915",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715165,1737390648927,-500.0,0.00021369,2,"2025-01-20T16:30:48.927",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715166,1737390648938,-613.47,0.00021369,2,"2025-01-20T16:30:48.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715167,1737390648950,-508.88,0.00021369,2,"2025-01-20T16:30:48.950",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715168,1737390648960,-794.31,0.00021369,2,"2025-01-20T16:30:48.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715169,1737390648972,-500.0,0.00021369,2,"2025-01-20T16:30:48.972",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715170,1737390648983,-500.0,0.00021369,2,"2025-01-20T16:30:48.983",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715171,1737390648993,-741.64,0.00021369,2,"2025-01-20T16:30:48.993",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715172,1737390649004,-500.0,0.00021369,2,"2025-01-20T16:30:49.004",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715173,1737390649015,-895.91,0.00021369,2,"2025-01-20T16:30:49.015",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715174,1737390649029,-1169.56,0.00021369,2,"2025-01-20T16:30:49.029",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715175,1737390649040,-1039.98,0.00021369,2,"2025-01-20T16:30:49.040",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715176,1737390649051,-500.0,0.00021369,2,"2025-01-20T16:30:49.051",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715177,1737390649065,-500.0,0.00021369,2,"2025-01-20T16:30:49.065",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715178,1737390649076,-779.49,0.00021369,2,"2025-01-20T16:30:49.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715179,1737390649086,-500.0,0.00021369,2,"2025-01-20T16:30:49.086",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715180,1737390649098,-561.14,0.00021369,2,"2025-01-20T16:30:49.098",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715181,1737390649110,-288.998349,0.00021369,2,"2025-01-20T16:30:49.110",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715182,1737390649120,-863.71,0.00021369,2,"2025-01-20T16:30:49.120",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715183,1737390649131,-500.0,0.00021369,2,"2025-01-20T16:30:49.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715184,1737390649143,-500.0,0.00021369,2,"2025-01-20T16:30:49.143",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715185,1737390649154,-500.0,0.00021369,2,"2025-01-20T16:30:49.154",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715186,1737390649164,-292.64,0.00021401,30,"2025-01-20T16:30:49.164",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715187,1737390649175,-2443.881,0.00021438,2,"2025-01-20T16:30:49.175",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715188,1737390649185,-150.0,0.00021438,2,"2025-01-20T16:30:49.185",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715189,1737390649196,-3901.0,0.00021438,2,"2025-01-20T16:30:49.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715190,1737390649206,-1175.0,0.00021438,2,"2025-01-20T16:30:49.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715191,1737390649217,-168.75,0.00021446,2,"2025-01-20T16:30:49.217",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715192,1737390649227,-600.0,0.00021452,2,"2025-01-20T16:30:49.227",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715193,1737390649237,-597.82415799,0.00021456,2,"2025-01-20T16:30:49.237",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715194,1737390649248,-283.03124019,0.00021456,2,"2025-01-20T16:30:49.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715195,1737390649259,-253.27721405,0.0002154,2,"2025-01-20T16:30:49.259",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715196,1737390649311,-246.72278595,0.0002154,2,"2025-01-20T16:30:49.311",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715197,1737390649324,-500.0,0.0002154,2,"2025-01-20T16:30:49.324",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715198,1737390649334,-500.0,0.0002154,2,"2025-01-20T16:30:49.334",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715199,1737390649345,-537.88,0.0002154,2,"2025-01-20T16:30:49.345",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715200,1737390649356,-500.0,0.0002154,2,"2025-01-20T16:30:49.356",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715201,1737390649367,-500.0,0.0002154,2,"2025-01-20T16:30:49.367",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715202,1737390649378,-1082.14,0.0002154,2,"2025-01-20T16:30:49.378",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715203,1737390649388,-700.18,0.0002154,2,"2025-01-20T16:30:49.388",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715204,1737390649399,-500.0,0.0002154,2,"2025-01-20T16:30:49.399",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715205,1737390649409,-500.0,0.0002154,2,"2025-01-20T16:30:49.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715206,1737390649419,-591.05,0.0002154,2,"2025-01-20T16:30:49.419",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715207,1737390649430,-784.03,0.0002154,2,"2025-01-20T16:30:49.430",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715208,1737390649440,-561.5,0.0002154,2,"2025-01-20T16:30:49.440",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715209,1737390649450,-500.0,0.0002154,2,"2025-01-20T16:30:49.450",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715210,1737390649460,-889.63,0.0002154,2,"2025-01-20T16:30:49.460",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715211,1737390649471,-500.0,0.0002154,2,"2025-01-20T16:30:49.471",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715212,1737390649484,-520.61,0.0002154,2,"2025-01-20T16:30:49.484",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715213,1737390649494,-1145.37,0.0002154,2,"2025-01-20T16:30:49.494",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715214,1737390649504,-500.0,0.0002154,2,"2025-01-20T16:30:49.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715215,1737390649514,-186.545732,0.0002154,2,"2025-01-20T16:30:49.514",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715216,1737390649524,-500.0,0.0002154,2,"2025-01-20T16:30:49.524",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715217,1737390649535,-552.02,0.0002154,2,"2025-01-20T16:30:49.535",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715218,1737390649544,-500.0,0.0002154,2,"2025-01-20T16:30:49.544",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715219,1737390649555,-775.14,0.0002154,2,"2025-01-20T16:30:49.555",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715220,1737390649566,-500.0,0.0002154,2,"2025-01-20T16:30:49.566",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715221,1737390649576,-1471.06,0.0002154,2,"2025-01-20T16:30:49.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715222,1737390649586,-500.0,0.0002154,2,"2025-01-20T16:30:49.586",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715223,1737390649597,-882.24,0.0002154,2,"2025-01-20T16:30:49.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715224,1737390649607,-566.47,0.0002154,2,"2025-01-20T16:30:49.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715225,1737390649617,-811.81,0.0002154,2,"2025-01-20T16:30:49.617",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715226,1737390649627,-254.5,0.0002154,2,"2025-01-20T16:30:49.627",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715227,1737390649639,-541.7,0.0002154,2,"2025-01-20T16:30:49.639",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715228,1737390649809,-1491.88,0.0002154,2,"2025-01-20T16:30:49.809",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715229,1737390649821,-158.17,0.00021556,2,"2025-01-20T16:30:49.821",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715230,1737390649830,-317.8950201,0.0002156,2,"2025-01-20T16:30:49.830",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715231,1737390649840,-500.0,0.00021632,2,"2025-01-20T16:30:49.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715232,1737390649849,-500.0,0.00021632,2,"2025-01-20T16:30:49.849",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715233,1737390649859,-239.15301742,0.00021632,2,"2025-01-20T16:30:49.859",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715234,1737390649868,-500.0,0.00021632,2,"2025-01-20T16:30:49.868",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715235,1737390649877,-500.0,0.00021632,2,"2025-01-20T16:30:49.877",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715236,1737390649887,-500.0,0.00021632,2,"2025-01-20T16:30:49.887",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715237,1737390649897,-500.0,0.00021632,2,"2025-01-20T16:30:49.897",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715238,1737390649907,-544.32,0.00021632,2,"2025-01-20T16:30:49.907",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715239,1737390649916,-97.59995953,0.00021632,2,"2025-01-20T16:30:49.916",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715240,1737390649929,-473.89004047,0.00021632,2,"2025-01-20T16:30:49.929",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715241,1737390649939,-500.0,0.00021632,2,"2025-01-20T16:30:49.939",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715242,1737390649948,-503.61,0.00021632,2,"2025-01-20T16:30:49.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715243,1737390649958,-164.43511036,0.00021632,2,"2025-01-20T16:30:49.958",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715244,1737390649967,-729.83,0.00021632,2,"2025-01-20T16:30:49.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715245,1737390649976,-500.0,0.00021632,2,"2025-01-20T16:30:49.976",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715246,1737390649986,-500.0,0.00021632,2,"2025-01-20T16:30:49.986",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715247,1737390649995,-500.0,0.00021632,2,"2025-01-20T16:30:49.995",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715248,1737390650006,-500.0,0.00021632,2,"2025-01-20T16:30:50.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715249,1737390650017,-500.0,0.00021632,2,"2025-01-20T16:30:50.017",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715250,1737390650026,-500.0,0.00021632,2,"2025-01-20T16:30:50.026",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715251,1737390650036,-500.0,0.00021632,2,"2025-01-20T16:30:50.036",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715252,1737390650046,-500.0,0.00021632,2,"2025-01-20T16:30:50.046",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715253,1737390650055,-500.0,0.00021632,2,"2025-01-20T16:30:50.055",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715254,1737390650072,-500.0,0.00021632,2,"2025-01-20T16:30:50.072",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715255,1737390650082,-283.33904747,0.00021632,2,"2025-01-20T16:30:50.082",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715256,1737390650094,-216.66095253,0.00021632,2,"2025-01-20T16:30:50.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715257,1737390650104,-391.93928369,0.00021632,2,"2025-01-20T16:30:50.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715258,1737390650116,-108.06071631,0.00021632,2,"2025-01-20T16:30:50.116",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715259,1737390650125,-500.0,0.00021632,2,"2025-01-20T16:30:50.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715260,1737390650135,-119.02497307,0.00021632,2,"2025-01-20T16:30:50.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715261,1737390650147,-380.97502693,0.00021632,2,"2025-01-20T16:30:50.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715262,1737390650156,-804.88,0.00021632,2,"2025-01-20T16:30:50.156",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715263,1737390650166,-1325.08,0.00021632,2,"2025-01-20T16:30:50.166",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715264,1737390650175,-500.0,0.00021632,2,"2025-01-20T16:30:50.175",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715265,1737390650185,-617.8968922,0.00021632,2,"2025-01-20T16:30:50.185",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715266,1737390650195,-648.38,0.00021632,2,"2025-01-20T16:30:50.195",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715267,1737390650204,-286.26,0.00021632,2,"2025-01-20T16:30:50.204",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715268,1737390650214,-500.0,0.00021632,2,"2025-01-20T16:30:50.214",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715269,1737390650224,-897.59,0.00021632,2,"2025-01-20T16:30:50.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715270,1737390650234,-427.72,0.00021632,2,"2025-01-20T16:30:50.234",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715271,1737390650244,-500.0,0.00021632,2,"2025-01-20T16:30:50.244",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715272,1737390650253,-500.0,0.00021632,2,"2025-01-20T16:30:50.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715273,1737390650263,-500.0,0.00021632,2,"2025-01-20T16:30:50.263",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715274,1737390650273,-500.0,0.00021632,2,"2025-01-20T16:30:50.273",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715275,1737390650283,-874.17,0.00021632,2,"2025-01-20T16:30:50.283",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715276,1737390650292,-530.1,0.00021632,2,"2025-01-20T16:30:50.292",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715277,1737390650302,-1000.0,0.00021632,2,"2025-01-20T16:30:50.302",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715278,1737390650311,-850.45,0.00021632,2,"2025-01-20T16:30:50.311",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715279,1737390650324,-500.0,0.00021633,2,"2025-01-20T16:30:50.324",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715280,1737390650333,-500.0,0.00021633,2,"2025-01-20T16:30:50.333",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715281,1737390650342,-500.0,0.00021633,2,"2025-01-20T16:30:50.342",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715282,1737390650352,-500.0,0.00021633,2,"2025-01-20T16:30:50.352",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715283,1737390650361,-500.0,0.0002164,2,"2025-01-20T16:30:50.361",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715284,1737390650371,-500.0,0.0002164,2,"2025-01-20T16:30:50.371",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715285,1737390650381,-507.09917656,0.0002164,2,"2025-01-20T16:30:50.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715286,1737390650391,-500.0,0.0002164,2,"2025-01-20T16:30:50.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715287,1737390650401,-500.0,0.0002164,2,"2025-01-20T16:30:50.401",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715288,1737390650410,-500.0,0.0002164,2,"2025-01-20T16:30:50.410",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715289,1737390650419,-500.0,0.0002164,2,"2025-01-20T16:30:50.419",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715290,1737390650429,-361.75046844,0.0002164,2,"2025-01-20T16:30:50.429",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715291,1737390650438,-309.38769607,0.0002164,2,"2025-01-20T16:30:50.438",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715292,1737390650448,-500.0,0.0002164,2,"2025-01-20T16:30:50.448",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715293,1737390650457,-1003.23,0.0002164,2,"2025-01-20T16:30:50.457",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715294,1737390650467,-637.63,0.0002164,2,"2025-01-20T16:30:50.467",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715295,1737390650477,-500.0,0.0002164,2,"2025-01-20T16:30:50.477",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715296,1737390650487,-376.98,0.0002164,2,"2025-01-20T16:30:50.487",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715297,1737390650497,-500.0,0.00021643,2,"2025-01-20T16:30:50.497",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715298,1737390650506,-42.24950298,0.00021643,2,"2025-01-20T16:30:50.506",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715299,1737390650520,-457.75049702,0.00021643,2,"2025-01-20T16:30:50.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715300,1737390650530,-500.0,0.00021643,2,"2025-01-20T16:30:50.530",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715301,1737390650540,-613.47,0.00021643,2,"2025-01-20T16:30:50.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715302,1737390650549,-508.88,0.00021643,2,"2025-01-20T16:30:50.549",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715303,1737390650560,-794.31,0.00021643,2,"2025-01-20T16:30:50.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715304,1737390650574,-500.0,0.00021643,2,"2025-01-20T16:30:50.574",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715305,1737390650584,-500.0,0.00021643,2,"2025-01-20T16:30:50.584",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715306,1737390650594,-741.64,0.00021643,2,"2025-01-20T16:30:50.594",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715307,1737390650603,-500.0,0.00021643,2,"2025-01-20T16:30:50.603",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715308,1737390650613,-895.91,0.00021643,2,"2025-01-20T16:30:50.613",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715309,1737390650622,-1169.56,0.00021643,2,"2025-01-20T16:30:50.622",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715310,1737390650632,-1039.98,0.00021643,2,"2025-01-20T16:30:50.632",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715311,1737390650641,-500.0,0.00021643,2,"2025-01-20T16:30:50.641",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715312,1737390650651,-500.0,0.00021643,2,"2025-01-20T16:30:50.651",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715313,1737390650660,-779.49,0.00021643,2,"2025-01-20T16:30:50.660",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715314,1737390650670,-500.0,0.00021643,2,"2025-01-20T16:30:50.670",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715315,1737390650681,-561.14,0.00021643,2,"2025-01-20T16:30:50.681",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715316,1737390650691,-288.998349,0.00021643,2,"2025-01-20T16:30:50.691",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715317,1737390650702,-863.71,0.00021643,2,"2025-01-20T16:30:50.702",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715318,1737390650712,-447.18916198,0.00021643,2,"2025-01-20T16:30:50.712",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715319,1737390650724,-163.07083802,0.00021643,2,"2025-01-20T16:30:50.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715320,1737390650733,-500.0,0.00021643,2,"2025-01-20T16:30:50.733",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715321,1737390650743,-500.0,0.00021643,2,"2025-01-20T16:30:50.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715322,1737390650753,-597.82415799,0.00021678,2,"2025-01-20T16:30:50.753",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715323,1737390650762,-283.03124019,0.00021678,2,"2025-01-20T16:30:50.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715324,1737390650771,-1152.03,0.00021692,2,"2025-01-20T16:30:50.771",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715325,1737390650780,-691.34,0.00021726,2,"2025-01-20T16:30:50.780",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715326,1737390650790,-150.0,0.00021727,2,"2025-01-20T16:30:50.790",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715327,1737390650800,-484.61162499,0.0002173,2,"2025-01-20T16:30:50.800",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715328,1737390650810,-484.61162499,0.00021744,2,"2025-01-20T16:30:50.810",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715329,1737390650822,-2381.74228126,0.00021746,2,"2025-01-20T16:30:50.822",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715330,1737390650832,-150.0,0.00021759,2,"2025-01-20T16:30:50.832",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715331,1737390650842,-2381.74228126,0.00021761,2,"2025-01-20T16:30:50.842",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715332,1737390650851,-2693.4757985,0.00021766,2,"2025-01-20T16:30:50.851",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715333,1737390650860,-2268.05689018,0.00021773,2,"2025-01-20T16:30:50.860",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715334,1737390650870,-3000.0,0.0002178,2,"2025-01-20T16:30:50.870",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715335,1737390650879,-484.61162499,0.00021793,2,"2025-01-20T16:30:50.879",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715336,1737390650889,-2381.74228126,0.00021799,2,"2025-01-20T16:30:50.889",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715337,1737390650898,-31722.10935637,0.000218,2,"2025-01-20T16:30:50.898",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715338,1737390650979,-351.03411824,0.00021438,2,"2025-01-20T16:30:50.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715339,1737390650990,-282.96588176,0.00021438,2,"2025-01-20T16:30:50.990",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715340,1737390650999,-38271.62912625,0.000218,2,"2025-01-20T16:30:50.999",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715341,1737390651010,-320.687975,0.000218,2,"2025-01-20T16:30:51.010",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715342,1737390651026,-10662.67388653,0.000218,2,"2025-01-20T16:30:51.026",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715343,1737390651036,-1000.0,0.000218,2,"2025-01-20T16:30:51.036",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715344,1737390651045,-362.20830831,0.00021814,2,"2025-01-20T16:30:51.045",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715345,1737390651055,-500.0,0.00021814,2,"2025-01-20T16:30:51.055",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715346,1737390651066,-500.0,0.00021814,2,"2025-01-20T16:30:51.066",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715347,1737390651075,-537.88,0.00021814,2,"2025-01-20T16:30:51.075",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715348,1737390651084,-500.0,0.00021814,2,"2025-01-20T16:30:51.084",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715349,1737390651094,-150.482952,0.00021814,2,"2025-01-20T16:30:51.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715350,1737390651104,-500.0,0.00021814,2,"2025-01-20T16:30:51.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715351,1737390651114,-1082.14,0.00021814,2,"2025-01-20T16:30:51.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715352,1737390651124,-700.18,0.00021814,2,"2025-01-20T16:30:51.124",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715353,1737390651133,-500.0,0.00021814,2,"2025-01-20T16:30:51.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715354,1737390651142,-500.0,0.00021814,2,"2025-01-20T16:30:51.142",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715355,1737390651151,-591.05,0.00021814,2,"2025-01-20T16:30:51.151",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715356,1737390651160,-784.03,0.00021814,2,"2025-01-20T16:30:51.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715357,1737390651170,-561.5,0.00021814,2,"2025-01-20T16:30:51.170",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715358,1737390651179,-500.0,0.00021814,2,"2025-01-20T16:30:51.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715359,1737390651189,-889.63,0.00021814,2,"2025-01-20T16:30:51.189",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715360,1737390651198,-500.0,0.00021814,2,"2025-01-20T16:30:51.198",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715361,1737390651208,-520.61,0.00021814,2,"2025-01-20T16:30:51.208",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715362,1737390651217,-1145.37,0.00021814,2,"2025-01-20T16:30:51.217",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715363,1737390651226,-500.0,0.00021814,2,"2025-01-20T16:30:51.226",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715364,1737390651236,-500.0,0.00021814,2,"2025-01-20T16:30:51.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715365,1737390651245,-552.02,0.00021814,2,"2025-01-20T16:30:51.245",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715366,1737390651254,-715.23307589,0.00021814,2,"2025-01-20T16:30:51.254",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715367,1737390651263,-775.14,0.00021814,2,"2025-01-20T16:30:51.263",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715368,1737390651273,-500.0,0.00021814,2,"2025-01-20T16:30:51.273",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715369,1737390651282,-1471.06,0.00021814,2,"2025-01-20T16:30:51.282",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715370,1737390651291,-500.0,0.00021814,2,"2025-01-20T16:30:51.291",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715371,1737390651301,-882.24,0.00021814,2,"2025-01-20T16:30:51.301",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715372,1737390651311,-566.47,0.00021814,2,"2025-01-20T16:30:51.311",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715373,1737390651323,-811.81,0.00021814,2,"2025-01-20T16:30:51.323",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715374,1737390651332,-541.7,0.00021814,2,"2025-01-20T16:30:51.332",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715375,1737390651341,-1491.88,0.00021814,2,"2025-01-20T16:30:51.341",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715376,1737390651350,-199.39412262,0.00021824,2,"2025-01-20T16:30:51.350",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715377,1737390651363,-300.60587738,0.00021824,2,"2025-01-20T16:30:51.363",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715378,1737390651372,-2268.05689018,0.00021826,2,"2025-01-20T16:30:51.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715379,1737390651381,-484.61162499,0.00021831,2,"2025-01-20T16:30:51.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715380,1737390651391,-2693.4757985,0.00021835,2,"2025-01-20T16:30:51.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715381,1737390651402,-2268.05689018,0.00021837,2,"2025-01-20T16:30:51.402",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715382,1737390651412,-301.10178654,0.00021838,2,"2025-01-20T16:30:51.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715383,1737390651423,-2392.37401196,0.00021838,2,"2025-01-20T16:30:51.423",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715384,1737390651432,-2693.4757985,0.00021845,2,"2025-01-20T16:30:51.432",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715385,1737390651442,-2381.74228126,0.00021847,2,"2025-01-20T16:30:51.442",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715386,1737390651451,-2268.05689018,0.00021873,2,"2025-01-20T16:30:51.451",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715387,1737390651461,-2268.05689018,0.00021877,2,"2025-01-20T16:30:51.461",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715388,1737390651470,-166.0,0.00021878,2,"2025-01-20T16:30:51.470",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715389,1737390651480,-484.61162499,0.0002188,2,"2025-01-20T16:30:51.480",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715390,1737390651489,-3484.55,0.00021885,7,"2025-01-20T16:30:51.489",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715391,1737390651499,-3484.55,0.00021885,7,"2025-01-20T16:30:51.499",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715392,1737390651508,-3484.55,0.00021885,7,"2025-01-20T16:30:51.508",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715393,1737390651518,-3484.55,0.00021885,7,"2025-01-20T16:30:51.518",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715394,1737390651527,-2000.0,0.0002189,2,"2025-01-20T16:30:51.527",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715395,1737390651536,-500.0,0.0002189,2,"2025-01-20T16:30:51.536",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715396,1737390651545,-150.0,0.00021894,2,"2025-01-20T16:30:51.545",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715397,1737390651554,-846.91596901,0.00021897,2,"2025-01-20T16:30:51.554",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715398,1737390651577,-1846.55982949,0.00021897,2,"2025-01-20T16:30:51.577",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715399,1737390651586,-2381.74228126,0.00021899,2,"2025-01-20T16:30:51.586",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715400,1737390651596,-172.24577978,0.000219,2,"2025-01-20T16:30:51.596",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715401,1737390651606,-167.89809289,0.000219,2,"2025-01-20T16:30:51.606",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715402,1737390651616,-161.27208987,0.000219,2,"2025-01-20T16:30:51.616",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715403,1737390651626,-597.82415799,0.000219,2,"2025-01-20T16:30:51.626",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715404,1737390651636,-1000.0,0.000219,2,"2025-01-20T16:30:51.636",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715405,1737390651646,-164.80571139,0.000219,2,"2025-01-20T16:30:51.646",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715406,1737390651656,-164.80571137,0.000219,2,"2025-01-20T16:30:51.656",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715407,1737390651666,-164.80571137,0.000219,2,"2025-01-20T16:30:51.666",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715408,1737390651675,-315.27682001,0.000219,2,"2025-01-20T16:30:51.675",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715409,1737390651684,-164.80571137,0.000219,2,"2025-01-20T16:30:51.684",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715410,1737390651694,-283.03124019,0.000219,2,"2025-01-20T16:30:51.694",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715411,1737390651703,-164.80571137,0.000219,2,"2025-01-20T16:30:51.703",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715412,1737390651712,-727.58951209,0.000219,2,"2025-01-20T16:30:51.712",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715413,1737390651724,-1146.41048791,0.000219,2,"2025-01-20T16:30:51.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715414,1737390651734,-150.0,0.00021902,2,"2025-01-20T16:30:51.734",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715415,1737390651743,-500.0,0.00021906,2,"2025-01-20T16:30:51.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715416,1737390651753,-500.0,0.00021906,2,"2025-01-20T16:30:51.753",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715417,1737390651762,-500.0,0.00021906,2,"2025-01-20T16:30:51.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715418,1737390651772,-351.48951209,0.00021906,2,"2025-01-20T16:30:51.772",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715419,1737390651784,-148.51048791,0.00021906,2,"2025-01-20T16:30:51.784",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715420,1737390651794,-500.0,0.00021906,2,"2025-01-20T16:30:51.794",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715421,1737390651805,-441.66108527,0.00021906,2,"2025-01-20T16:30:51.805",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715422,1737390651820,-58.33891473,0.00021906,2,"2025-01-20T16:30:51.820",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715423,1737390651830,-544.32,0.00021906,2,"2025-01-20T16:30:51.830",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715424,1737390651840,-447.39829922,0.00021906,2,"2025-01-20T16:30:51.840",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715425,1737390651871,-5000.0,0.000199,2,"2025-01-20T16:30:51.871",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715426,1737390651882,-500.0,0.00019999,2,"2025-01-20T16:30:51.882",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715427,1737390651893,-124.09170078,0.00021906,2,"2025-01-20T16:30:51.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715428,1737390651905,-500.0,0.00021906,2,"2025-01-20T16:30:51.905",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715429,1737390651915,-503.61,0.00021906,2,"2025-01-20T16:30:51.915",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715430,1737390651924,-729.83,0.00021906,2,"2025-01-20T16:30:51.924",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715431,1737390651934,-500.0,0.00021906,2,"2025-01-20T16:30:51.934",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715432,1737390651945,-500.0,0.00021906,2,"2025-01-20T16:30:51.945",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715433,1737390651956,-500.0,0.00021906,2,"2025-01-20T16:30:51.956",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715434,1737390651967,-420.08472041,0.00021906,2,"2025-01-20T16:30:51.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715435,1737390651978,-500.0,0.00021906,2,"2025-01-20T16:30:51.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715436,1737390651989,-500.0,0.00021906,2,"2025-01-20T16:30:51.989",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715437,1737390652000,-500.0,0.00021906,2,"2025-01-20T16:30:52.000",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715438,1737390652010,-500.0,0.00021906,2,"2025-01-20T16:30:52.010",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715439,1737390652025,-500.0,0.00021906,2,"2025-01-20T16:30:52.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715440,1737390652035,-500.0,0.00021906,2,"2025-01-20T16:30:52.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715441,1737390652045,-500.0,0.00021906,2,"2025-01-20T16:30:52.045",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715442,1737390652055,-804.88,0.00021906,2,"2025-01-20T16:30:52.055",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715443,1737390652067,-1325.08,0.00021906,2,"2025-01-20T16:30:52.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715444,1737390652078,-500.0,0.00021906,2,"2025-01-20T16:30:52.078",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715445,1737390652087,-500.0,0.00021906,2,"2025-01-20T16:30:52.087",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715446,1737390652098,-897.59,0.00021906,2,"2025-01-20T16:30:52.098",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715447,1737390652108,-639.92,0.00021906,2,"2025-01-20T16:30:52.108",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715448,1737390652118,-272.60863137,0.00021906,2,"2025-01-20T16:30:52.118",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715449,1737390652128,-500.0,0.00021906,2,"2025-01-20T16:30:52.128",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715450,1737390652138,-500.0,0.00021906,2,"2025-01-20T16:30:52.138",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715451,1737390652147,-874.17,0.00021906,2,"2025-01-20T16:30:52.147",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715452,1737390652157,-1000.0,0.00021906,2,"2025-01-20T16:30:52.157",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715453,1737390652168,-850.45,0.00021906,2,"2025-01-20T16:30:52.168",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715454,1737390652179,-345.61023566,0.00021907,2,"2025-01-20T16:30:52.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715455,1737390652189,-500.0,0.00021907,2,"2025-01-20T16:30:52.189",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715456,1737390652198,-500.0,0.00021907,2,"2025-01-20T16:30:52.198",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715457,1737390652207,-500.0,0.00021907,2,"2025-01-20T16:30:52.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715458,1737390652217,-500.0,0.00021914,2,"2025-01-20T16:30:52.217",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715459,1737390652226,-500.0,0.00021914,2,"2025-01-20T16:30:52.226",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715460,1737390652236,-500.0,0.00021914,2,"2025-01-20T16:30:52.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715461,1737390652246,-223.89619374,0.00021914,2,"2025-01-20T16:30:52.246",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715462,1737390652255,-500.0,0.00021914,2,"2025-01-20T16:30:52.255",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715463,1737390652265,-500.0,0.00021914,2,"2025-01-20T16:30:52.265",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715464,1737390652274,-1003.23,0.00021914,2,"2025-01-20T16:30:52.274",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715465,1737390652284,-637.63,0.00021914,2,"2025-01-20T16:30:52.284",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715466,1737390652293,-529.89635063,0.00021914,2,"2025-01-20T16:30:52.293",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715467,1737390652302,-500.0,0.00021917,3,"2025-01-20T16:30:52.302",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715468,1737390652312,-218.5,0.00021917,3,"2025-01-20T16:30:52.312",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715469,1737390652327,-500.0,0.00021917,2,"2025-01-20T16:30:52.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715470,1737390652336,-500.0,0.00021917,2,"2025-01-20T16:30:52.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715471,1737390652346,-500.0,0.00021917,2,"2025-01-20T16:30:52.346",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715472,1737390652357,-613.47,0.00021917,2,"2025-01-20T16:30:52.357",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715473,1737390652366,-508.88,0.00021917,2,"2025-01-20T16:30:52.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715474,1737390652376,-794.31,0.00021917,2,"2025-01-20T16:30:52.376",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715475,1737390652385,-500.0,0.00021917,2,"2025-01-20T16:30:52.385",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715476,1737390652394,-500.0,0.00021917,2,"2025-01-20T16:30:52.394",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715477,1737390652405,-741.64,0.00021917,2,"2025-01-20T16:30:52.405",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715478,1737390652414,-500.0,0.00021917,2,"2025-01-20T16:30:52.414",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715479,1737390652425,-895.91,0.00021917,2,"2025-01-20T16:30:52.425",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715480,1737390652435,-1169.56,0.00021917,2,"2025-01-20T16:30:52.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715481,1737390652444,-1039.98,0.00021917,2,"2025-01-20T16:30:52.444",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715482,1737390652454,-500.0,0.00021917,2,"2025-01-20T16:30:52.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715483,1737390652463,-500.0,0.00021917,2,"2025-01-20T16:30:52.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715484,1737390652473,-779.49,0.00021917,2,"2025-01-20T16:30:52.473",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715485,1737390652483,-500.0,0.00021917,2,"2025-01-20T16:30:52.483",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715486,1737390652492,-561.14,0.00021917,2,"2025-01-20T16:30:52.492",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715487,1737390652502,-288.998349,0.00021917,2,"2025-01-20T16:30:52.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715488,1737390652512,-863.71,0.00021917,2,"2025-01-20T16:30:52.512",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715489,1737390652521,-350.90560032,0.00021917,2,"2025-01-20T16:30:52.521",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715490,1737390652531,-500.0,0.00021917,2,"2025-01-20T16:30:52.531",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715491,1737390652540,-150.0,0.00021918,2,"2025-01-20T16:30:52.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715492,1737390652552,-150.0,0.00021958,2,"2025-01-20T16:30:52.552",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715493,1737390652561,-150.0,0.00021973,4,"2025-01-20T16:30:52.561",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715494,1737390652574,-150.0,0.00021973,4,"2025-01-20T16:30:52.574",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715495,1737390652584,-357.20758559,0.00021973,2,"2025-01-20T16:30:52.584",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715496,1737390652594,-500.0,0.00021973,2,"2025-01-20T16:30:52.594",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715497,1737390652604,-274.430218,0.00021985,2,"2025-01-20T16:30:52.604",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715498,1737390652613,-274.430218,0.00021985,2,"2025-01-20T16:30:52.613",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715499,1737390652623,-274.430218,0.00021985,2,"2025-01-20T16:30:52.623",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715500,1737390652633,-274.430218,0.00021985,2,"2025-01-20T16:30:52.633",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715501,1737390652642,-274.430218,0.00021985,2,"2025-01-20T16:30:52.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715502,1737390652651,-331.6639296,0.00021985,2,"2025-01-20T16:30:52.651",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715503,1737390652661,-331.6639296,0.00021985,2,"2025-01-20T16:30:52.661",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715504,1737390652670,-331.6639296,0.00021985,2,"2025-01-20T16:30:52.670",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715505,1737390652679,-331.6639296,0.00021985,2,"2025-01-20T16:30:52.679",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715506,1737390652688,-331.6639296,0.00021985,2,"2025-01-20T16:30:52.688",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715507,1737390652697,-246.5257713,0.00021985,2,"2025-01-20T16:30:52.697",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715508,1737390652706,-246.5257713,0.00021985,2,"2025-01-20T16:30:52.706",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715509,1737390652716,-246.5257713,0.00021985,2,"2025-01-20T16:30:52.716",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715510,1737390652725,-246.5257713,0.00021985,2,"2025-01-20T16:30:52.725",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715511,1737390652734,-246.5257713,0.00021985,2,"2025-01-20T16:30:52.734",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715512,1737390652743,-2000.0,0.00021999,2,"2025-01-20T16:30:52.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715513,1737390652752,-500.0,0.00021999,2,"2025-01-20T16:30:52.752",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715514,1737390652761,-274.430218,0.00021999,2,"2025-01-20T16:30:52.761",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715515,1737390652771,-331.6639296,0.00021999,2,"2025-01-20T16:30:52.771",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715516,1737390652780,-246.5257713,0.00021999,2,"2025-01-20T16:30:52.780",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715517,1737390652792,-52510.4193838,0.00022,2,"2025-01-20T16:30:52.792",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715518,1737390652808,-5000.18432375,0.00022,2,"2025-01-20T16:30:52.808",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715519,1737390652822,-266.89423343,0.00022,2,"2025-01-20T16:30:52.822",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715520,1737390653058,-1202.75753011,0.000189,2,"2025-01-20T16:30:53.058",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715521,1737390653071,-1202.75752998,0.00019003,2,"2025-01-20T16:30:53.071",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715522,1737390653081,-1202.75752998,0.00019107,2,"2025-01-20T16:30:53.081",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715523,1737390653092,-1202.75752998,0.0001921,2,"2025-01-20T16:30:53.092",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715524,1737390653102,-1202.75752998,0.00019314,2,"2025-01-20T16:30:53.102",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715525,1737390653113,-242.4,0.00019999,2,"2025-01-20T16:30:53.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715526,1737390653122,-70.96098832,0.00019999,2,"2025-01-20T16:30:53.122",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715527,1737390653134,-429.03901168,0.00019999,2,"2025-01-20T16:30:53.134",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715528,1737390653144,-505.86,0.00019999,2,"2025-01-20T16:30:53.144",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715529,1737390653153,-537.82,0.00020273,2,"2025-01-20T16:30:53.153",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715530,1737390653162,-40379.32478833,0.00022,2,"2025-01-20T16:30:53.162",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715531,1737390653173,-1043.082,0.00022,2,"2025-01-20T16:30:53.173",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715532,1737390653184,-2625.0367,0.00022,2,"2025-01-20T16:30:53.184",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715533,1737390653202,-2479.9999998,0.00022,2,"2025-01-20T16:30:53.202",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715534,1737390653252,-6039.8782582,0.00022,2,"2025-01-20T16:30:53.252",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715535,1737390653261,-304.80760512,0.00022,2,"2025-01-20T16:30:53.261",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715536,1737390653270,-3067.87113721,0.00022,2,"2025-01-20T16:30:53.270",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715537,1737390653281,-832.4864,0.00022,2,"2025-01-20T16:30:53.281",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715538,1737390653292,-524.6472,0.00022,2,"2025-01-20T16:30:53.292",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715539,1737390653303,-2702.70000588,0.00022,2,"2025-01-20T16:30:53.303",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715540,1737390653316,-89108.78594133,0.00022,2,"2025-01-20T16:30:53.316",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715541,1737390653525,-5557.0,0.000184,5,"2025-01-20T16:30:53.525",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715542,1737390653682,-1202.75752998,0.00019417,2,"2025-01-20T16:30:53.682",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715543,1737390653692,-1202.75752998,0.00019521,2,"2025-01-20T16:30:53.692",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715544,1737390653701,-1202.75752998,0.00019624,2,"2025-01-20T16:30:53.701",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715545,1737390653711,-1053.92999328,0.00019728,2,"2025-01-20T16:30:53.711",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715546,1737390653722,-148.8275367,0.00019728,2,"2025-01-20T16:30:53.722",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715547,1737390653731,-500.0,0.00019999,2,"2025-01-20T16:30:53.731",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715548,1737390653741,-174.4555633,0.00019999,2,"2025-01-20T16:30:53.741",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715549,1737390653760,-1202.75752998,0.00019831,2,"2025-01-20T16:30:53.760",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715550,1737390653769,-325.5444367,0.00019999,2,"2025-01-20T16:30:53.769",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715551,1737390653779,-567.0,0.00021438,2,"2025-01-20T16:30:53.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715552,1737390653788,-944.17214701,0.0002159,2,"2025-01-20T16:30:53.788",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715553,1737390653805,-594.22,0.00019999,2,"2025-01-20T16:30:53.805",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715554,1737390653816,-228.963435,0.0002159,2,"2025-01-20T16:30:53.816",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715555,1737390653827,-516.77163013,0.0002159,2,"2025-01-20T16:30:53.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715556,1737390653837,-150.0,0.00021723,2,"2025-01-20T16:30:53.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715557,1737390653845,-1000.0,0.00021811,2,"2025-01-20T16:30:53.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715558,1737390653855,-150.0,0.00021913,2,"2025-01-20T16:30:53.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715559,1737390653864,-150.0,0.00021944,2,"2025-01-20T16:30:53.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715560,1737390653873,-300.0,0.00021967,2,"2025-01-20T16:30:53.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715561,1737390653883,-8153.22836987,0.00022,2,"2025-01-20T16:30:53.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715562,1737390653898,-6395.96180163,0.00022,2,"2025-01-20T16:30:53.898",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715563,1737390653909,-3623.82374653,0.00022,2,"2025-01-20T16:30:53.909",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715564,1737390897095,2162.8382453,0.00024,120,"2025-01-20T16:34:57.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715578,1737391544167,162.16,0.00010137,2,"2025-01-20T16:45:44.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715579,1737391544400,162.16,0.00016813,2,"2025-01-20T16:45:44.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715580,1737391765869,476.24,0.00016363,2,"2025-01-20T16:49:25.869",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715581,1737391766152,-792.32,0.00016363,2,"2025-01-20T16:49:26.152",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715582,1737391766177,-855.62078487,0.000179,2,"2025-01-20T16:49:26.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715606,1737391832103,-366.54166087,0.00018,2,"2025-01-20T16:50:32.103",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715607,1737391832158,-839.4699975,0.00018,2,"2025-01-20T16:50:32.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715608,1737391832169,-186.21272304,0.00018,2,"2025-01-20T16:50:32.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715609,1737391832179,-600.0,0.00018164,2,"2025-01-20T16:50:32.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715610,1737391832188,-500.0,0.00018164,2,"2025-01-20T16:50:32.188",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715611,1737391832197,-313.58,0.00018288,2,"2025-01-20T16:50:32.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715612,1737391832206,-1114.15,0.00018306,2,"2025-01-20T16:50:32.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715613,1737391832216,-357.28,0.00018316,2,"2025-01-20T16:50:32.216",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715614,1737391832225,-1000.0,0.00018385,2,"2025-01-20T16:50:32.225",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715615,1737391832234,-161.68405919,0.00018408,2,"2025-01-20T16:50:32.234",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715616,1737391832247,-38.31594081,0.00018408,2,"2025-01-20T16:50:32.247",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715617,1737391832256,-174.95,0.00018429,2,"2025-01-20T16:50:32.256",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715618,1737391832266,-300.0,0.00018479,2,"2025-01-20T16:50:32.266",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715619,1737391832275,-1738.0,0.000185,2,"2025-01-20T16:50:32.275",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715620,1737391832284,-250.0,0.00018567,2,"2025-01-20T16:50:32.284",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715621,1737391832296,-1771.302,0.0001858,2,"2025-01-20T16:50:32.296",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715622,1737391832305,-196.564,0.0001858,2,"2025-01-20T16:50:32.305",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715623,1737391832314,-1268.56,0.00018627,2,"2025-01-20T16:50:32.314",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715624,1737391832323,-334.42,0.00018715,3,"2025-01-20T16:50:32.323",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715625,1737391832333,-590.33,0.0001877,2,"2025-01-20T16:50:32.333",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715626,1737391832342,-512.49654467,0.0001879,2,"2025-01-20T16:50:32.342",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715627,1737391832352,-1807.81,0.00018805,2,"2025-01-20T16:50:32.352",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715628,1737391832361,-503.48,0.00018825,2,"2025-01-20T16:50:32.361",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715629,1737391832370,-1233.84,0.00018841,2,"2025-01-20T16:50:32.370",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715630,1737391832380,-250.0,0.00018852,2,"2025-01-20T16:50:32.380",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715631,1737391832390,-1294.38523453,0.00018889,2,"2025-01-20T16:50:32.390",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715632,1737391832401,-20863.44688901,0.00018889,2,"2025-01-20T16:50:32.401",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715633,1737391832412,-414.17497249,0.00018889,2,"2025-01-20T16:50:32.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715634,1737391836507,-10359.83027267,0.00018889,2,"2025-01-20T16:50:36.507",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715635,1737391836517,-500.0,0.0001889,2,"2025-01-20T16:50:36.517",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715636,1737391836526,-801.83835332,0.000189,2,"2025-01-20T16:50:36.526",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715637,1737391836536,-203.71,0.00018964,2,"2025-01-20T16:50:36.536",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715638,1737391836550,-801.83835332,0.00019003,2,"2025-01-20T16:50:36.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715639,1737391836559,-250.0,0.0001903,2,"2025-01-20T16:50:36.559",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715640,1737391836568,-801.83835332,0.00019107,2,"2025-01-20T16:50:36.568",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715641,1737391836578,-1293.25,0.0001915,2,"2025-01-20T16:50:36.578",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715642,1737391836588,-801.83835332,0.0001921,2,"2025-01-20T16:50:36.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715643,1737391836597,-357.28,0.00019232,2,"2025-01-20T16:50:36.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715644,1737391836606,-446.111,0.00019239,2,"2025-01-20T16:50:36.606",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715645,1737391836615,-600.0,0.0001926,2,"2025-01-20T16:50:36.615",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715646,1737391836624,-801.83835332,0.00019314,2,"2025-01-20T16:50:36.624",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715647,1737391836634,-284.7,0.0001933,2,"2025-01-20T16:50:36.634",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715648,1737391836643,-150.99,0.00019339,2,"2025-01-20T16:50:36.643",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715649,1737391836652,-9999.99,0.00019339,2,"2025-01-20T16:50:36.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715650,1737391836661,-150.99,0.00019339,2,"2025-01-20T16:50:36.661",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715651,1737391836670,-801.83835332,0.00019417,2,"2025-01-20T16:50:36.670",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715652,1737391836679,-263.37,0.0001945,30,"2025-01-20T16:50:36.679",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715653,1737391836688,-562.78210044,0.00019473,2,"2025-01-20T16:50:36.688",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715654,1737391836709,-1687.8,0.00019473,2,"2025-01-20T16:50:36.709",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715655,1737391836719,-349.5629063,0.00019473,2,"2025-01-20T16:50:36.719",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715656,1737391836730,-5001.85499326,0.00019473,2,"2025-01-20T16:50:36.730",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715657,1737391836740,-801.83835332,0.00019521,2,"2025-01-20T16:50:36.740",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715658,1737391836749,-3746.42,0.00019557,2,"2025-01-20T16:50:36.749",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715659,1737391836758,-801.83835332,0.00019624,2,"2025-01-20T16:50:36.758",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715660,1737391836767,-801.83835332,0.00019728,2,"2025-01-20T16:50:36.767",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715661,1737391836777,-1153.7728,0.000198,2,"2025-01-20T16:50:36.777",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715662,1737391836786,-564.64689437,0.000198,2,"2025-01-20T16:50:36.786",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715663,1737391836798,-801.83835332,0.00019831,2,"2025-01-20T16:50:36.798",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715664,1737391836808,-1000.0,0.00019889,2,"2025-01-20T16:50:36.808",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715665,1737391836817,-3811.3275,0.00019898,2,"2025-01-20T16:50:36.817",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715666,1737391836826,-2492.9422,0.00019898,2,"2025-01-20T16:50:36.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715668,1737391836835,-1211.2904,0.00019898,2,"2025-01-20T16:50:36.835",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715670,1737391836844,-5000.0,0.00019899,2,"2025-01-20T16:50:36.844",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715672,1737391836854,-179.84901713,0.00019899,2,"2025-01-20T16:50:36.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715674,1737391836863,-31687.901,0.000199,2,"2025-01-20T16:50:36.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715676,1737391836873,-500.0,0.000199,2,"2025-01-20T16:50:36.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715678,1737391836882,-801.83835332,0.00019934,2,"2025-01-20T16:50:36.882",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715680,1737391836891,-361.55512513,0.00019973,2,"2025-01-20T16:50:36.891",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715682,1737391836901,-500.0,0.00019997,2,"2025-01-20T16:50:36.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715684,1737391836910,-500.0,0.00019997,2,"2025-01-20T16:50:36.910",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715687,1737391836919,-500.0,0.00019997,2,"2025-01-20T16:50:36.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715689,1737391836929,-566.12,0.00019997,2,"2025-01-20T16:50:36.929",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715691,1737391836938,-500.0,0.00019997,2,"2025-01-20T16:50:36.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715693,1737391836947,-500.0,0.00019997,2,"2025-01-20T16:50:36.947",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715695,1737391836957,-500.0,0.00019997,2,"2025-01-20T16:50:36.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715697,1737391836966,-839.8,0.00019997,2,"2025-01-20T16:50:36.966",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715699,1737391836976,-500.0,0.00019997,2,"2025-01-20T16:50:36.976",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715701,1737391836985,-500.0,0.00019997,2,"2025-01-20T16:50:36.985",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715703,1737391836995,-918.51,0.00019997,2,"2025-01-20T16:50:36.995",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715705,1737391837005,-500.0,0.00019997,2,"2025-01-20T16:50:37.005",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715707,1737391837014,-500.0,0.00019997,2,"2025-01-20T16:50:37.014",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715709,1737391837024,-500.0,0.00019997,2,"2025-01-20T16:50:37.024",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715711,1737391837033,-500.0,0.00019997,2,"2025-01-20T16:50:37.033",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715713,1737391837047,-898.71,0.00019997,2,"2025-01-20T16:50:37.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715715,1737391837057,-500.0,0.00019997,2,"2025-01-20T16:50:37.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715717,1737391837066,-500.0,0.00019997,2,"2025-01-20T16:50:37.066",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715718,1737391837075,-500.0,0.00019997,2,"2025-01-20T16:50:37.075",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715719,1737391837085,-500.0,0.00019997,2,"2025-01-20T16:50:37.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715720,1737391837095,-500.0,0.00019997,2,"2025-01-20T16:50:37.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715721,1737391837104,-500.0,0.00019997,2,"2025-01-20T16:50:37.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715722,1737391837114,-500.0,0.00019997,2,"2025-01-20T16:50:37.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715723,1737391837123,-500.0,0.00019997,2,"2025-01-20T16:50:37.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715724,1737391837132,-500.0,0.00019997,2,"2025-01-20T16:50:37.132",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715725,1737391837141,-500.0,0.00019997,2,"2025-01-20T16:50:37.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715726,1737391837150,-500.0,0.00019997,2,"2025-01-20T16:50:37.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715727,1737391837160,-177.798989,0.00019998,2,"2025-01-20T16:50:37.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715728,1737391837169,-236.09905,0.00019998,2,"2025-01-20T16:50:37.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715729,1737391837178,-500.0,0.00019998,2,"2025-01-20T16:50:37.178",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715730,1737391837187,-500.0,0.00019998,2,"2025-01-20T16:50:37.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715731,1737391837197,-500.0,0.00019998,2,"2025-01-20T16:50:37.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715732,1737391837206,-500.0,0.00019998,2,"2025-01-20T16:50:37.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715733,1737391837215,-500.0,0.00019998,2,"2025-01-20T16:50:37.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715734,1737391837225,-500.0,0.00019998,2,"2025-01-20T16:50:37.225",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715735,1737391837235,-500.0,0.00019998,2,"2025-01-20T16:50:37.235",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715736,1737391837249,-500.0,0.00019998,2,"2025-01-20T16:50:37.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715737,1737391837259,-500.0,0.00019998,2,"2025-01-20T16:50:37.259",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715738,1737391837268,-529.85480029,0.00019998,2,"2025-01-20T16:50:37.268",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715739,1737391837277,-500.0,0.00019998,2,"2025-01-20T16:50:37.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715740,1737391837287,-500.0,0.00019998,2,"2025-01-20T16:50:37.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715741,1737391837301,-561.82215843,0.00019998,2,"2025-01-20T16:50:37.301",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715742,1737391837310,-500.0,0.00019998,2,"2025-01-20T16:50:37.310",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715743,1737391837319,-500.0,0.00019998,2,"2025-01-20T16:50:37.319",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715744,1737391837328,-500.0,0.00019998,2,"2025-01-20T16:50:37.328",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715745,1737391837338,-500.0,0.00019998,2,"2025-01-20T16:50:37.338",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715746,1737391837347,-500.0,0.00019998,2,"2025-01-20T16:50:37.347",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715747,1737391837358,-500.0,0.00019998,2,"2025-01-20T16:50:37.358",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715748,1737391837372,-500.0,0.00019998,2,"2025-01-20T16:50:37.372",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715749,1737391837383,-500.0,0.00019998,2,"2025-01-20T16:50:37.383",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715750,1737391837392,-500.0,0.00019998,2,"2025-01-20T16:50:37.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715751,1737391837403,-500.0,0.00019998,2,"2025-01-20T16:50:37.403",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715752,1737391837412,-522.45679932,0.00019998,2,"2025-01-20T16:50:37.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715753,1737391837421,-498.08608104,0.00019998,2,"2025-01-20T16:50:37.421",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715754,1737391837431,-500.0,0.00019998,2,"2025-01-20T16:50:37.431",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715755,1737391837441,-500.0,0.00019998,2,"2025-01-20T16:50:37.441",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715756,1737391837451,-500.0,0.00019998,2,"2025-01-20T16:50:37.451",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715757,1737391837460,-500.0,0.00019998,2,"2025-01-20T16:50:37.460",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715758,1737391837469,-500.0,0.00019998,2,"2025-01-20T16:50:37.469",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715759,1737391837479,-500.0,0.00019998,2,"2025-01-20T16:50:37.479",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715760,1737391837488,-500.0,0.00019998,2,"2025-01-20T16:50:37.488",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715761,1737391837498,-500.0,0.00019998,2,"2025-01-20T16:50:37.498",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715762,1737391837507,-500.0,0.00019998,2,"2025-01-20T16:50:37.507",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715763,1737391837516,-500.0,0.00019998,2,"2025-01-20T16:50:37.516",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715764,1737391837526,-500.0,0.00019998,2,"2025-01-20T16:50:37.526",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715765,1737391837537,-500.0,0.00019998,2,"2025-01-20T16:50:37.537",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715766,1737391837550,-500.0,0.00019998,2,"2025-01-20T16:50:37.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715767,1737391837560,-500.0,0.00019998,2,"2025-01-20T16:50:37.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715768,1737391837570,-500.0,0.00019998,2,"2025-01-20T16:50:37.570",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715769,1737391837579,-636.13092813,0.00019998,2,"2025-01-20T16:50:37.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715770,1737391837588,-427.86648193,0.00019998,2,"2025-01-20T16:50:37.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715771,1737391837598,-186.67020234,0.00019998,2,"2025-01-20T16:50:37.598",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715772,1737391837607,-504.33638045,0.00019998,2,"2025-01-20T16:50:37.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715773,1737391837616,-500.0,0.00019998,2,"2025-01-20T16:50:37.616",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715774,1737391837626,-500.0,0.00019998,2,"2025-01-20T16:50:37.626",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715775,1737391837635,-500.0,0.00019998,2,"2025-01-20T16:50:37.635",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715776,1737391837644,-500.0,0.00019998,2,"2025-01-20T16:50:37.644",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715777,1737391837653,-500.0,0.00019998,2,"2025-01-20T16:50:37.653",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715778,1737391837663,-500.0,0.00019998,2,"2025-01-20T16:50:37.663",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715779,1737391837672,-500.0,0.00019998,2,"2025-01-20T16:50:37.672",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715780,1737391837681,-500.0,0.00019998,2,"2025-01-20T16:50:37.681",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715781,1737391837690,-500.0,0.00019998,2,"2025-01-20T16:50:37.690",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715782,1737391837699,-500.0,0.00019998,2,"2025-01-20T16:50:37.699",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715783,1737391837708,-500.0,0.00019998,2,"2025-01-20T16:50:37.708",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715784,1737391837717,-500.0,0.00019998,2,"2025-01-20T16:50:37.717",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715785,1737391837726,-500.0,0.00019998,2,"2025-01-20T16:50:37.726",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715786,1737391837736,-500.0,0.00019998,2,"2025-01-20T16:50:37.736",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715787,1737391837745,-500.0,0.00019998,2,"2025-01-20T16:50:37.745",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715788,1737391837754,-500.0,0.00019998,2,"2025-01-20T16:50:37.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715790,1737391837763,-500.0,0.00019998,2,"2025-01-20T16:50:37.763",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715791,1737391837772,-500.0,0.00019998,2,"2025-01-20T16:50:37.772",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715792,1737391837782,-500.0,0.00019998,2,"2025-01-20T16:50:37.782",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715793,1737391837794,-500.0,0.00019998,2,"2025-01-20T16:50:37.794",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715794,1737391837806,-500.0,0.00019998,2,"2025-01-20T16:50:37.806",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715795,1737391837815,-500.0,0.00019998,2,"2025-01-20T16:50:37.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715796,1737391837825,-500.0,0.00019998,2,"2025-01-20T16:50:37.825",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715797,1737391837835,-500.0,0.00019998,2,"2025-01-20T16:50:37.835",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715799,1737391837844,-500.0,0.00019998,2,"2025-01-20T16:50:37.844",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715801,1737391837854,-500.0,0.00019998,2,"2025-01-20T16:50:37.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715803,1737391837863,-500.0,0.00019998,2,"2025-01-20T16:50:37.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715805,1737391837873,-500.0,0.00019998,2,"2025-01-20T16:50:37.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715807,1737391837883,-500.0,0.00019998,2,"2025-01-20T16:50:37.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715809,1737391837893,-500.0,0.00019998,2,"2025-01-20T16:50:37.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715811,1737391837903,-500.0,0.00019998,2,"2025-01-20T16:50:37.903",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715813,1737391837912,-500.0,0.00019998,2,"2025-01-20T16:50:37.912",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715815,1737391837922,-500.0,0.00019998,2,"2025-01-20T16:50:37.922",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715817,1737391837931,-500.0,0.00019998,2,"2025-01-20T16:50:37.931",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715819,1737391837940,-500.0,0.00019998,2,"2025-01-20T16:50:37.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715821,1737391837949,-195.08079701,0.00019998,2,"2025-01-20T16:50:37.949",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715822,1737391837960,-500.0,0.00019998,2,"2025-01-20T16:50:37.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715823,1737391837969,-589.97817936,0.00019998,2,"2025-01-20T16:50:37.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715824,1737391837978,-500.0,0.00019998,2,"2025-01-20T16:50:37.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715825,1737391837987,-500.0,0.00019998,2,"2025-01-20T16:50:37.987",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715826,1737391837997,-500.0,0.00019998,2,"2025-01-20T16:50:37.997",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715827,1737391838007,-500.0,0.00019998,2,"2025-01-20T16:50:38.007",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715828,1737391838016,-500.0,0.00019998,2,"2025-01-20T16:50:38.016",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715829,1737391838025,-500.0,0.00019998,2,"2025-01-20T16:50:38.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715830,1737391838035,-500.0,0.00019998,2,"2025-01-20T16:50:38.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715831,1737391838045,-326.65934089,0.00019998,2,"2025-01-20T16:50:38.045",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715832,1737391838054,-500.0,0.00019998,2,"2025-01-20T16:50:38.054",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715833,1737391838064,-530.1,0.00019998,2,"2025-01-20T16:50:38.064",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715834,1737391838073,-500.0,0.00019998,2,"2025-01-20T16:50:38.073",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715835,1737391838083,-517.11475163,0.00019998,2,"2025-01-20T16:50:38.083",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715836,1737391838093,-500.0,0.00019998,2,"2025-01-20T16:50:38.093",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715837,1737391838102,-500.0,0.00019998,2,"2025-01-20T16:50:38.102",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715838,1737391838112,-500.0,0.00019998,2,"2025-01-20T16:50:38.112",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715839,1737391838121,-1000.0,0.00019998,2,"2025-01-20T16:50:38.121",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715840,1737391838130,-500.0,0.00019998,2,"2025-01-20T16:50:38.130",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715841,1737391838140,-500.0,0.00019998,2,"2025-01-20T16:50:38.140",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715842,1737391838149,-673.28,0.00019998,2,"2025-01-20T16:50:38.149",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715843,1737391838158,-500.0,0.00019998,2,"2025-01-20T16:50:38.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715844,1737391838168,-500.0,0.00019998,2,"2025-01-20T16:50:38.168",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715845,1737391838177,-500.0,0.00019998,2,"2025-01-20T16:50:38.177",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715846,1737391838186,-500.0,0.00019998,2,"2025-01-20T16:50:38.186",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715847,1737391838196,-500.0,0.00019998,2,"2025-01-20T16:50:38.196",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715848,1737391838205,-500.0,0.00019998,2,"2025-01-20T16:50:38.205",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715849,1737391838215,-500.0,0.00019998,2,"2025-01-20T16:50:38.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715850,1737391838224,-500.0,0.00019998,2,"2025-01-20T16:50:38.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715851,1737391838234,-500.0,0.00019998,2,"2025-01-20T16:50:38.234",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715852,1737391838245,-639.70254451,0.00019998,2,"2025-01-20T16:50:38.245",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715853,1737391838257,-500.0,0.00019998,2,"2025-01-20T16:50:38.257",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715854,1737391838267,-578.28238303,0.00019998,2,"2025-01-20T16:50:38.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715855,1737391838277,-189.85,0.00019998,2,"2025-01-20T16:50:38.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715856,1737391838287,-836.02,0.00019998,2,"2025-01-20T16:50:38.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715857,1737391838301,-500.0,0.00019998,2,"2025-01-20T16:50:38.301",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715858,1737391838311,-500.0,0.00019998,2,"2025-01-20T16:50:38.311",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715859,1737391838321,-500.0,0.00019998,2,"2025-01-20T16:50:38.321",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715860,1737391838331,-500.0,0.00019998,2,"2025-01-20T16:50:38.331",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715861,1737391838340,-500.0,0.00019998,2,"2025-01-20T16:50:38.340",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715862,1737391838350,-500.0,0.00019998,2,"2025-01-20T16:50:38.350",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715863,1737391838363,-500.0,0.00019998,2,"2025-01-20T16:50:38.363",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715864,1737391838373,-500.0,0.00019998,2,"2025-01-20T16:50:38.373",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715865,1737391838383,-500.0,0.00019998,2,"2025-01-20T16:50:38.383",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715866,1737391838394,-500.0,0.00019998,2,"2025-01-20T16:50:38.394",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715867,1737391838404,-500.0,0.00019998,2,"2025-01-20T16:50:38.404",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715868,1737391838414,-500.0,0.00019998,2,"2025-01-20T16:50:38.414",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715869,1737391838423,-799.71,0.00019998,2,"2025-01-20T16:50:38.423",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715870,1737391838433,-500.0,0.00019998,2,"2025-01-20T16:50:38.433",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715871,1737391838445,-500.0,0.00019998,2,"2025-01-20T16:50:38.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715872,1737391838455,-416.77124757,0.00019998,2,"2025-01-20T16:50:38.455",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715873,1737391838465,-538.92,0.00019998,2,"2025-01-20T16:50:38.465",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715874,1737391838474,-500.0,0.00019998,2,"2025-01-20T16:50:38.474",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715875,1737391838483,-500.0,0.00019998,2,"2025-01-20T16:50:38.483",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715876,1737391838493,-500.0,0.00019998,2,"2025-01-20T16:50:38.493",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715877,1737391838504,-500.0,0.00019998,2,"2025-01-20T16:50:38.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715878,1737391838548,-500.0,0.00019998,2,"2025-01-20T16:50:38.548",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715879,1737391838558,-510.10765159,0.00019998,2,"2025-01-20T16:50:38.558",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715880,1737391838567,-573.37,0.00019998,2,"2025-01-20T16:50:38.567",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715881,1737391838576,-500.0,0.00019998,2,"2025-01-20T16:50:38.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715882,1737391838586,-500.0,0.00019998,2,"2025-01-20T16:50:38.586",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715884,1737391838595,-500.0,0.00019998,2,"2025-01-20T16:50:38.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715886,1737391838604,-500.0,0.00019998,2,"2025-01-20T16:50:38.604",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715888,1737391838614,-517.35,0.00019998,2,"2025-01-20T16:50:38.614",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715890,1737391838624,-500.0,0.00019998,2,"2025-01-20T16:50:38.624",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715892,1737391838633,-500.36,0.00019998,2,"2025-01-20T16:50:38.633",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715894,1737391838643,-500.0,0.00019998,2,"2025-01-20T16:50:38.643",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715896,1737391838652,-517.39785768,0.00019998,2,"2025-01-20T16:50:38.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715897,1737391838661,-502.92767932,0.00019998,2,"2025-01-20T16:50:38.661",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715899,1737391838671,-982.86,0.00019998,2,"2025-01-20T16:50:38.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715901,1737391838681,-500.0,0.00019998,2,"2025-01-20T16:50:38.681",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715903,1737391838690,-200.0,0.00019998,2,"2025-01-20T16:50:38.690",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715905,1737391838700,-500.0,0.00019998,2,"2025-01-20T16:50:38.700",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715907,1737391838709,-500.0,0.00019998,2,"2025-01-20T16:50:38.709",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715909,1737391838718,-500.0,0.00019998,2,"2025-01-20T16:50:38.718",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715911,1737391838727,-445.07696134,0.00019998,2,"2025-01-20T16:50:38.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715913,1737391838737,-1021.84,0.00019998,2,"2025-01-20T16:50:38.737",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715915,1737391838746,-500.0,0.00019998,2,"2025-01-20T16:50:38.746",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715917,1737391838755,-500.0,0.00019998,2,"2025-01-20T16:50:38.755",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715919,1737391838764,-959.63,0.00019998,2,"2025-01-20T16:50:38.764",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715921,1737391838773,-500.0,0.00019998,2,"2025-01-20T16:50:38.773",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715923,1737391838782,-500.0,0.00019998,2,"2025-01-20T16:50:38.782",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715925,1737391838795,-500.0,0.00019998,2,"2025-01-20T16:50:38.795",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715927,1737391838804,-500.0,0.00019998,2,"2025-01-20T16:50:38.804",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715929,1737391838813,-500.0,0.00019998,2,"2025-01-20T16:50:38.813",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715931,1737391838823,-645.51,0.00019998,2,"2025-01-20T16:50:38.823",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715933,1737391838832,-500.0,0.00019998,2,"2025-01-20T16:50:38.832",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715935,1737391838842,-500.0,0.00019998,2,"2025-01-20T16:50:38.842",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715937,1737391838851,-500.0,0.00019998,2,"2025-01-20T16:50:38.851",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715939,1737391838861,-500.0,0.00019998,2,"2025-01-20T16:50:38.861",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715941,1737391838870,-501.44,0.00019998,2,"2025-01-20T16:50:38.870",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715943,1737391838881,-514.53,0.00019998,2,"2025-01-20T16:50:38.881",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715945,1737391838889,-500.0,0.00019998,2,"2025-01-20T16:50:38.889",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715947,1737391838898,-500.0,0.00019998,2,"2025-01-20T16:50:38.898",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715949,1737391838908,-500.0,0.00019998,2,"2025-01-20T16:50:38.908",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715951,1737391838917,-500.0,0.00019998,2,"2025-01-20T16:50:38.917",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715953,1737391838927,-500.0,0.00019998,2,"2025-01-20T16:50:38.927",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715955,1737391838936,-1622.78,0.00019998,2,"2025-01-20T16:50:38.936",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715957,1737391838945,-500.0,0.00019998,2,"2025-01-20T16:50:38.945",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715959,1737391838954,-500.0,0.00019998,2,"2025-01-20T16:50:38.954",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715961,1737391838963,-500.0,0.00019998,2,"2025-01-20T16:50:38.963",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715962,1737391838972,-500.0,0.00019998,2,"2025-01-20T16:50:38.972",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715964,1737391838982,-602.5662817,0.00019998,2,"2025-01-20T16:50:38.982",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715966,1737391838991,-788.72,0.00019998,2,"2025-01-20T16:50:38.991",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715968,1737391839000,-698.58,0.00019998,2,"2025-01-20T16:50:39.000",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715970,1737391839010,-500.0,0.00019998,2,"2025-01-20T16:50:39.010",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715972,1737391839019,-500.0,0.00019998,2,"2025-01-20T16:50:39.019",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715974,1737391839028,-500.0,0.00019998,2,"2025-01-20T16:50:39.028",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715976,1737391839037,-500.0,0.00019998,2,"2025-01-20T16:50:39.037",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715978,1737391839048,-500.0,0.00019998,2,"2025-01-20T16:50:39.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715980,1737391839058,-500.0,0.00019998,2,"2025-01-20T16:50:39.058",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715982,1737391839067,-500.0,0.00019998,2,"2025-01-20T16:50:39.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715984,1737391839076,-500.0,0.00019998,2,"2025-01-20T16:50:39.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715986,1737391839085,-500.0,0.00019998,2,"2025-01-20T16:50:39.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715988,1737391839094,-500.0,0.00019998,2,"2025-01-20T16:50:39.094",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715990,1737391839104,-500.0,0.00019998,2,"2025-01-20T16:50:39.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715992,1737391839113,-500.0,0.00019998,2,"2025-01-20T16:50:39.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715994,1737391839123,-500.0,0.00019998,2,"2025-01-20T16:50:39.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715996,1737391839132,-500.0,0.00019998,2,"2025-01-20T16:50:39.132",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349715998,1737391839141,-500.0,0.00019998,2,"2025-01-20T16:50:39.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716000,1737391839150,-500.0,0.00019998,2,"2025-01-20T16:50:39.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716002,1737391839164,-500.0,0.00019998,2,"2025-01-20T16:50:39.164",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716004,1737391839173,-575.49,0.00019998,2,"2025-01-20T16:50:39.173",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716006,1737391839183,-500.0,0.00019998,2,"2025-01-20T16:50:39.183",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716008,1737391839192,-500.0,0.00019998,2,"2025-01-20T16:50:39.192",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716010,1737391839201,-500.0,0.00019998,2,"2025-01-20T16:50:39.201",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716012,1737391839210,-635.13,0.00019998,2,"2025-01-20T16:50:39.210",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716014,1737391839219,-500.0,0.00019998,2,"2025-01-20T16:50:39.219",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716016,1737391839228,-500.0,0.00019998,2,"2025-01-20T16:50:39.228",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716018,1737391839238,-500.0,0.00019998,2,"2025-01-20T16:50:39.238",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716020,1737391839249,-500.0,0.00019998,2,"2025-01-20T16:50:39.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716022,1737391839258,-500.0,0.00019998,2,"2025-01-20T16:50:39.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716024,1737391839269,-617.8968922,0.00019998,2,"2025-01-20T16:50:39.269",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716026,1737391839278,-500.0,0.00019998,2,"2025-01-20T16:50:39.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716028,1737391839287,-648.38,0.00019998,2,"2025-01-20T16:50:39.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716030,1737391839298,-608.4,0.00019998,2,"2025-01-20T16:50:39.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716032,1737391839309,-286.26,0.00019998,2,"2025-01-20T16:50:39.309",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716034,1737391839318,-737.39,0.00019998,2,"2025-01-20T16:50:39.318",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716036,1737391839327,-500.0,0.00019998,2,"2025-01-20T16:50:39.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716038,1737391839336,-500.0,0.00019998,2,"2025-01-20T16:50:39.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716040,1737391839345,-500.0,0.00019998,2,"2025-01-20T16:50:39.345",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716042,1737391839355,-500.0,0.00019998,2,"2025-01-20T16:50:39.355",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716044,1737391839365,-1274.7,0.00019998,2,"2025-01-20T16:50:39.365",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716045,1737391839377,-690.41,0.00019998,2,"2025-01-20T16:50:39.377",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716046,1737391839386,-1042.69,0.00019998,2,"2025-01-20T16:50:39.386",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716047,1737391839395,-427.72,0.00019998,2,"2025-01-20T16:50:39.395",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716048,1737391839404,-500.0,0.00019998,2,"2025-01-20T16:50:39.404",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716049,1737391839414,-500.0,0.00019998,2,"2025-01-20T16:50:39.414",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716050,1737391839424,-500.0,0.00019998,2,"2025-01-20T16:50:39.424",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716051,1737391839433,-500.0,0.00019998,2,"2025-01-20T16:50:39.433",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716052,1737391839443,-500.0,0.00019998,2,"2025-01-20T16:50:39.443",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716053,1737391839452,-670.26,0.00019998,2,"2025-01-20T16:50:39.452",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716054,1737391839462,-500.0,0.00019998,2,"2025-01-20T16:50:39.462",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716055,1737391839471,-500.0,0.00019998,2,"2025-01-20T16:50:39.471",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716056,1737391839480,-500.0,0.00019998,2,"2025-01-20T16:50:39.480",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716057,1737391839490,-500.0,0.00019998,2,"2025-01-20T16:50:39.490",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716058,1737391839499,-500.0,0.00019998,2,"2025-01-20T16:50:39.499",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716060,1737391839508,-500.0,0.00019998,2,"2025-01-20T16:50:39.508",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716062,1737391839517,-500.0,0.00019998,2,"2025-01-20T16:50:39.517",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716064,1737391839527,-1374.39,0.00019998,2,"2025-01-20T16:50:39.527",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716066,1737391839535,-500.0,0.00019998,2,"2025-01-20T16:50:39.535",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716068,1737391839547,-710.6,0.00019998,2,"2025-01-20T16:50:39.547",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716070,1737391839557,-1143.98,0.00019998,2,"2025-01-20T16:50:39.557",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716072,1737391839567,-614.20945131,0.00019998,2,"2025-01-20T16:50:39.567",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716073,1737391839575,-500.0,0.00019998,2,"2025-01-20T16:50:39.575",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716075,1737391839585,-500.0,0.00019998,2,"2025-01-20T16:50:39.585",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716077,1737391839595,-500.0,0.00019998,2,"2025-01-20T16:50:39.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716079,1737391839604,-500.0,0.00019998,2,"2025-01-20T16:50:39.604",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716081,1737391839613,-678.77,0.00019998,2,"2025-01-20T16:50:39.613",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716083,1737391839622,-500.0,0.00019998,2,"2025-01-20T16:50:39.622",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716085,1737391839632,-500.0,0.00019998,2,"2025-01-20T16:50:39.632",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716087,1737391839641,-546.57,0.00019998,2,"2025-01-20T16:50:39.641",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716089,1737391839650,-500.0,0.00019998,2,"2025-01-20T16:50:39.650",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716091,1737391839659,-500.0,0.00019998,2,"2025-01-20T16:50:39.659",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716093,1737391839668,-692.05,0.00019998,2,"2025-01-20T16:50:39.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716095,1737391839678,-688.59,0.00019998,2,"2025-01-20T16:50:39.678",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716097,1737391839688,-500.0,0.00019998,2,"2025-01-20T16:50:39.688",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716099,1737391839697,-97931.13698291,0.00019999,2,"2025-01-20T16:50:39.697",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716101,1737391839706,-500.0,0.00019999,2,"2025-01-20T16:50:39.706",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716103,1737391839715,-500.0,0.00019999,2,"2025-01-20T16:50:39.715",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716105,1737391839725,-500.0,0.00019999,2,"2025-01-20T16:50:39.725",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716107,1737391839734,-500.0,0.00019999,2,"2025-01-20T16:50:39.734",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716109,1737391839743,-500.0,0.00019999,2,"2025-01-20T16:50:39.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716112,1737391839752,-913.95,0.00019999,2,"2025-01-20T16:50:39.752",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716114,1737391839761,-500.0,0.00019999,2,"2025-01-20T16:50:39.761",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716116,1737391839770,-500.0,0.00019999,2,"2025-01-20T16:50:39.770",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716118,1737391839779,-500.0,0.00019999,2,"2025-01-20T16:50:39.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716120,1737391839788,-500.0,0.00019999,2,"2025-01-20T16:50:39.788",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716122,1737391839799,-376.98,0.00019999,2,"2025-01-20T16:50:39.799",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716124,1737391839808,-500.0,0.00019999,2,"2025-01-20T16:50:39.808",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716126,1737391839817,-500.0,0.00019999,2,"2025-01-20T16:50:39.817",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716128,1737391839826,-500.0,0.00019999,2,"2025-01-20T16:50:39.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716130,1737391839834,-500.0,0.00019999,2,"2025-01-20T16:50:39.834",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716132,1737391839843,-564.64689431,0.00020033,2,"2025-01-20T16:50:39.843",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716133,1737391839852,-801.83835332,0.00020038,2,"2025-01-20T16:50:39.852",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716135,1737391839861,-179.84901706,0.00020121,2,"2025-01-20T16:50:39.861",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716137,1737391839870,-801.83835332,0.00020141,2,"2025-01-20T16:50:39.870",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716139,1737391839880,-357.28,0.00020148,2,"2025-01-20T16:50:39.880",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716141,1737391839889,-174.9,0.00020157,2,"2025-01-20T16:50:39.889",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716143,1737391839898,-16072.16481084,0.00020172,2,"2025-01-20T16:50:39.898",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716146,1737391839915,-2025.77954865,0.00020172,2,"2025-01-20T16:50:39.915",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716164,1737391840102,-500.0,0.00019997,2,"2025-01-20T16:50:40.102",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716166,1737391840111,-500.0,0.00019998,2,"2025-01-20T16:50:40.111",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716168,1737391840121,-2721.60504051,0.00020172,2,"2025-01-20T16:50:40.121",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716170,1737391840131,-801.83835332,0.00020245,2,"2025-01-20T16:50:40.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716172,1737391840140,-564.64689431,0.00020267,2,"2025-01-20T16:50:40.140",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716174,1737391840149,-500.0,0.00020271,2,"2025-01-20T16:50:40.149",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716176,1737391840158,-500.0,0.00020271,2,"2025-01-20T16:50:40.158",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716178,1737391840167,-500.0,0.00020271,2,"2025-01-20T16:50:40.167",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716180,1737391840176,-566.12,0.00020271,2,"2025-01-20T16:50:40.176",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716182,1737391840185,-500.0,0.00020271,2,"2025-01-20T16:50:40.185",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716184,1737391840194,-500.0,0.00020271,2,"2025-01-20T16:50:40.194",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716185,1737391840203,-200.26523631,0.00020271,2,"2025-01-20T16:50:40.203",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716188,1737391840222,-299.73476369,0.00020271,2,"2025-01-20T16:50:40.222",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716190,1737391840231,-839.8,0.00020271,2,"2025-01-20T16:50:40.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716192,1737391840240,-500.0,0.00020271,2,"2025-01-20T16:50:40.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716194,1737391840251,-500.0,0.00020271,2,"2025-01-20T16:50:40.251",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716196,1737391840260,-918.51,0.00020271,2,"2025-01-20T16:50:40.260",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716198,1737391840269,-349.87,0.00020271,2,"2025-01-20T16:50:40.269",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716200,1737391840278,-153.67,0.00020271,2,"2025-01-20T16:50:40.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716202,1737391840288,-898.71,0.00020271,2,"2025-01-20T16:50:40.288",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716204,1737391840298,-500.0,0.00020271,2,"2025-01-20T16:50:40.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716206,1737391840308,-500.0,0.00020271,2,"2025-01-20T16:50:40.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716208,1737391840317,-500.0,0.00020271,2,"2025-01-20T16:50:40.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716210,1737391840327,-500.0,0.00020271,2,"2025-01-20T16:50:40.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716212,1737391840336,-237.23,0.00020271,2,"2025-01-20T16:50:40.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716214,1737391840344,-500.0,0.00020271,2,"2025-01-20T16:50:40.344",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716216,1737391840354,-500.0,0.00020271,2,"2025-01-20T16:50:40.354",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716217,1737391840366,-532.17,0.00020271,2,"2025-01-20T16:50:40.366",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716219,1737391840375,-616.56,0.00020271,2,"2025-01-20T16:50:40.375",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716221,1737391840384,-500.0,0.00020271,2,"2025-01-20T16:50:40.384",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716223,1737391840395,-236.09905,0.00020272,2,"2025-01-20T16:50:40.395",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716225,1737391840405,-500.0,0.00020272,2,"2025-01-20T16:50:40.405",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716227,1737391840414,-566.88,0.00020272,2,"2025-01-20T16:50:40.414",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716229,1737391840423,-500.0,0.00020272,2,"2025-01-20T16:50:40.423",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716231,1737391840435,-500.0,0.00020272,2,"2025-01-20T16:50:40.435",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716233,1737391840444,-500.0,0.00020272,2,"2025-01-20T16:50:40.444",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716235,1737391840453,-500.0,0.00020272,2,"2025-01-20T16:50:40.453",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716237,1737391840462,-599.74108847,0.00020272,2,"2025-01-20T16:50:40.462",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716239,1737391840472,-500.0,0.00020272,2,"2025-01-20T16:50:40.472",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716241,1737391840481,-500.0,0.00020272,2,"2025-01-20T16:50:40.481",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716243,1737391840490,-500.0,0.00020272,2,"2025-01-20T16:50:40.490",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716245,1737391840500,-500.0,0.00020272,2,"2025-01-20T16:50:40.500",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716247,1737391840509,-500.0,0.00020272,2,"2025-01-20T16:50:40.509",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716249,1737391840518,-500.0,0.00020272,2,"2025-01-20T16:50:40.518",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716251,1737391840528,-500.0,0.00020272,2,"2025-01-20T16:50:40.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716253,1737391840537,-500.0,0.00020272,2,"2025-01-20T16:50:40.537",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716255,1737391840548,-500.0,0.00020272,2,"2025-01-20T16:50:40.548",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716257,1737391840557,-500.0,0.00020272,2,"2025-01-20T16:50:40.557",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716259,1737391840566,-588.34,0.00020272,2,"2025-01-20T16:50:40.566",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716261,1737391840575,-500.0,0.00020272,2,"2025-01-20T16:50:40.575",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716263,1737391840584,-560.99,0.00020272,2,"2025-01-20T16:50:40.584",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716265,1737391840594,-500.0,0.00020272,2,"2025-01-20T16:50:40.594",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716267,1737391840603,-554.98,0.00020272,2,"2025-01-20T16:50:40.603",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716269,1737391840612,-500.0,0.00020272,2,"2025-01-20T16:50:40.612",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716271,1737391840621,-500.0,0.00020272,2,"2025-01-20T16:50:40.621",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716273,1737391840631,-500.0,0.00020272,2,"2025-01-20T16:50:40.631",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716275,1737391840641,-500.0,0.00020272,2,"2025-01-20T16:50:40.641",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716277,1737391840650,-500.0,0.00020272,2,"2025-01-20T16:50:40.650",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716279,1737391840659,-500.0,0.00020272,2,"2025-01-20T16:50:40.659",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716281,1737391840668,-500.0,0.00020272,2,"2025-01-20T16:50:40.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716283,1737391840677,-535.23,0.00020272,2,"2025-01-20T16:50:40.677",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716285,1737391840687,-500.0,0.00020272,2,"2025-01-20T16:50:40.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716287,1737391840696,-500.0,0.00020272,2,"2025-01-20T16:50:40.696",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716289,1737391840705,-500.0,0.00020272,2,"2025-01-20T16:50:40.705",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716291,1737391840714,-500.0,0.00020272,2,"2025-01-20T16:50:40.714",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716293,1737391840723,-500.0,0.00020272,2,"2025-01-20T16:50:40.723",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716295,1737391840732,-179.38,0.00020272,2,"2025-01-20T16:50:40.732",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716297,1737391840741,-540.44,0.00020272,2,"2025-01-20T16:50:40.741",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716299,1737391840751,-500.0,0.00020272,2,"2025-01-20T16:50:40.751",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716301,1737391840761,-500.0,0.00020272,2,"2025-01-20T16:50:40.761",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716303,1737391840770,-500.0,0.00020272,2,"2025-01-20T16:50:40.770",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716305,1737391840779,-500.0,0.00020272,2,"2025-01-20T16:50:40.779",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716307,1737391840788,-500.0,0.00020272,2,"2025-01-20T16:50:40.788",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716309,1737391840799,-500.0,0.00020272,2,"2025-01-20T16:50:40.799",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716311,1737391840808,-500.0,0.00020272,2,"2025-01-20T16:50:40.808",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716313,1737391840818,-500.0,0.00020272,2,"2025-01-20T16:50:40.818",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716315,1737391840827,-500.0,0.00020272,2,"2025-01-20T16:50:40.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716317,1737391840837,-500.0,0.00020272,2,"2025-01-20T16:50:40.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716319,1737391840846,-500.0,0.00020272,2,"2025-01-20T16:50:40.846",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716321,1737391840855,-500.0,0.00020272,2,"2025-01-20T16:50:40.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716323,1737391840864,-500.0,0.00020272,2,"2025-01-20T16:50:40.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716325,1737391840874,-500.0,0.00020272,2,"2025-01-20T16:50:40.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716327,1737391840883,-500.0,0.00020272,2,"2025-01-20T16:50:40.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716329,1737391840893,-500.0,0.00020272,2,"2025-01-20T16:50:40.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716331,1737391840902,-500.0,0.00020272,2,"2025-01-20T16:50:40.902",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716333,1737391840912,-500.0,0.00020272,2,"2025-01-20T16:50:40.912",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716335,1737391840921,-500.0,0.00020272,2,"2025-01-20T16:50:40.921",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716337,1737391840932,-303.67,0.00020272,2,"2025-01-20T16:50:40.932",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716339,1737391840942,-453.86449827,0.00020272,2,"2025-01-20T16:50:40.942",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716341,1737391840951,-673.28,0.00020272,2,"2025-01-20T16:50:40.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716343,1737391840960,-500.0,0.00020272,2,"2025-01-20T16:50:40.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716345,1737391840969,-500.0,0.00020272,2,"2025-01-20T16:50:40.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716347,1737391840978,-500.0,0.00020272,2,"2025-01-20T16:50:40.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716349,1737391840988,-500.0,0.00020272,2,"2025-01-20T16:50:40.988",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716351,1737391840997,-500.0,0.00020272,2,"2025-01-20T16:50:40.997",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716353,1737391841006,-555.92,0.00020272,2,"2025-01-20T16:50:41.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716356,1737391841017,-500.0,0.00020272,2,"2025-01-20T16:50:41.017",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716358,1737391841027,-836.02,0.00020272,2,"2025-01-20T16:50:41.027",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716360,1737391841036,-500.0,0.00020272,2,"2025-01-20T16:50:41.036",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716362,1737391841047,-500.0,0.00020272,2,"2025-01-20T16:50:41.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716364,1737391841057,-500.0,0.00020272,2,"2025-01-20T16:50:41.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716366,1737391841066,-500.0,0.00020272,2,"2025-01-20T16:50:41.066",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716368,1737391841076,-500.0,0.00020272,2,"2025-01-20T16:50:41.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716370,1737391841086,-500.0,0.00020272,2,"2025-01-20T16:50:41.086",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716372,1737391841095,-799.71,0.00020272,2,"2025-01-20T16:50:41.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716374,1737391841104,-500.0,0.00020272,2,"2025-01-20T16:50:41.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716376,1737391841113,-500.0,0.00020272,2,"2025-01-20T16:50:41.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716378,1737391841123,-573.37,0.00020272,2,"2025-01-20T16:50:41.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716380,1737391841133,-500.0,0.00020272,2,"2025-01-20T16:50:41.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716382,1737391841142,-500.0,0.00020272,2,"2025-01-20T16:50:41.142",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716384,1737391841150,-517.35,0.00020272,2,"2025-01-20T16:50:41.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716386,1737391841160,-500.36,0.00020272,2,"2025-01-20T16:50:41.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716388,1737391841169,-982.86,0.00020272,2,"2025-01-20T16:50:41.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716390,1737391841182,-159.66,0.00020272,2,"2025-01-20T16:50:41.182",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716392,1737391841191,-589.59,0.00020272,2,"2025-01-20T16:50:41.191",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716394,1737391841200,-500.0,0.00020272,2,"2025-01-20T16:50:41.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716396,1737391841209,-1021.84,0.00020272,2,"2025-01-20T16:50:41.209",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716398,1737391841218,-959.63,0.00020272,2,"2025-01-20T16:50:41.218",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716400,1737391841227,-500.0,0.00020272,2,"2025-01-20T16:50:41.227",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716402,1737391841237,-500.0,0.00020272,2,"2025-01-20T16:50:41.237",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716404,1737391841248,-500.0,0.00020272,2,"2025-01-20T16:50:41.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716406,1737391841258,-500.0,0.00020272,2,"2025-01-20T16:50:41.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716408,1737391841268,-500.0,0.00020272,2,"2025-01-20T16:50:41.268",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716410,1737391841277,-500.0,0.00020272,2,"2025-01-20T16:50:41.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716412,1737391841286,-501.44,0.00020272,2,"2025-01-20T16:50:41.286",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716414,1737391841298,-514.53,0.00020272,2,"2025-01-20T16:50:41.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716416,1737391841307,-429.30298277,0.00020272,2,"2025-01-20T16:50:41.307",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716418,1737391841316,-500.0,0.00020272,2,"2025-01-20T16:50:41.316",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716420,1737391841326,-1622.78,0.00020272,2,"2025-01-20T16:50:41.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716422,1737391841336,-500.0,0.00020272,2,"2025-01-20T16:50:41.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716424,1737391841345,-500.0,0.00020272,2,"2025-01-20T16:50:41.345",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716426,1737391841355,-500.0,0.00020272,2,"2025-01-20T16:50:41.355",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716428,1737391841364,-500.0,0.00020272,2,"2025-01-20T16:50:41.364",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716430,1737391841376,-788.72,0.00020272,2,"2025-01-20T16:50:41.376",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716432,1737391841385,-698.58,0.00020272,2,"2025-01-20T16:50:41.385",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716434,1737391841395,-500.0,0.00020272,2,"2025-01-20T16:50:41.395",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716436,1737391841404,-500.0,0.00020272,2,"2025-01-20T16:50:41.404",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716438,1737391841414,-500.0,0.00020272,2,"2025-01-20T16:50:41.414",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716440,1737391841424,-500.0,0.00020272,2,"2025-01-20T16:50:41.424",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716442,1737391841434,-500.0,0.00020272,2,"2025-01-20T16:50:41.434",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716444,1737391841443,-495.99838472,0.00020272,2,"2025-01-20T16:50:41.443",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716446,1737391841452,-500.0,0.00020272,2,"2025-01-20T16:50:41.452",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716448,1737391841463,-500.0,0.00020272,2,"2025-01-20T16:50:41.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716450,1737391841473,-575.49,0.00020272,2,"2025-01-20T16:50:41.473",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716452,1737391841482,-500.0,0.00020272,2,"2025-01-20T16:50:41.482",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716454,1737391841491,-500.0,0.00020272,2,"2025-01-20T16:50:41.491",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716456,1737391841501,-500.0,0.00020272,2,"2025-01-20T16:50:41.501",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716458,1737391841511,-635.13,0.00020272,2,"2025-01-20T16:50:41.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716460,1737391841519,-500.0,0.00020272,2,"2025-01-20T16:50:41.519",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716462,1737391841528,-500.0,0.00020272,2,"2025-01-20T16:50:41.528",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716464,1737391841539,-500.0,0.00020272,2,"2025-01-20T16:50:41.539",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716466,1737391841550,-500.0,0.00020272,2,"2025-01-20T16:50:41.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716468,1737391841559,-500.0,0.00020272,2,"2025-01-20T16:50:41.559",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716470,1737391841569,-500.0,0.00020272,2,"2025-01-20T16:50:41.569",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716472,1737391841579,-608.4,0.00020272,2,"2025-01-20T16:50:41.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716473,1737391841588,-737.39,0.00020272,2,"2025-01-20T16:50:41.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716475,1737391841597,-500.0,0.00020272,2,"2025-01-20T16:50:41.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716477,1737391841607,-500.0,0.00020272,2,"2025-01-20T16:50:41.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716479,1737391841616,-500.0,0.00020272,2,"2025-01-20T16:50:41.616",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716481,1737391841626,-1274.7,0.00020272,2,"2025-01-20T16:50:41.626",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716484,1737391841636,-690.41,0.00020272,2,"2025-01-20T16:50:41.636",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716486,1737391841645,-1042.69,0.00020272,2,"2025-01-20T16:50:41.645",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716488,1737391841655,-500.0,0.00020272,2,"2025-01-20T16:50:41.655",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716490,1737391841664,-500.0,0.00020272,2,"2025-01-20T16:50:41.664",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716492,1737391841673,-670.26,0.00020272,2,"2025-01-20T16:50:41.673",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716494,1737391841683,-500.0,0.00020272,2,"2025-01-20T16:50:41.683",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716496,1737391841692,-500.0,0.00020272,2,"2025-01-20T16:50:41.692",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716498,1737391841701,-558.9346221,0.00020272,2,"2025-01-20T16:50:41.701",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716500,1737391841710,-1374.39,0.00020272,2,"2025-01-20T16:50:41.710",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716502,1737391841719,-500.0,0.00020272,2,"2025-01-20T16:50:41.719",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716504,1737391841729,-710.6,0.00020272,2,"2025-01-20T16:50:41.729",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716506,1737391841738,-1143.98,0.00020272,2,"2025-01-20T16:50:41.738",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716508,1737391841747,-500.0,0.00020272,2,"2025-01-20T16:50:41.747",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716510,1737391841756,-621.29,0.00020272,2,"2025-01-20T16:50:41.756",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716512,1737391841765,-500.0,0.00020272,2,"2025-01-20T16:50:41.765",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716514,1737391841774,-678.77,0.00020272,2,"2025-01-20T16:50:41.774",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716516,1737391841783,-500.0,0.00020272,2,"2025-01-20T16:50:41.783",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716518,1737391841796,-500.0,0.00020272,2,"2025-01-20T16:50:41.796",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716520,1737391841805,-546.57,0.00020272,2,"2025-01-20T16:50:41.805",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716522,1737391841815,-500.0,0.00020272,2,"2025-01-20T16:50:41.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716524,1737391841824,-692.05,0.00020272,2,"2025-01-20T16:50:41.824",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716526,1737391841833,-688.59,0.00020272,2,"2025-01-20T16:50:41.833",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716528,1737391841843,-500.0,0.00020272,2,"2025-01-20T16:50:41.843",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716530,1737391841853,-500.0,0.00020272,2,"2025-01-20T16:50:41.853",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716532,1737391841862,-500.0,0.00020273,2,"2025-01-20T16:50:41.862",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716534,1737391841871,-248.85925012,0.00020273,2,"2025-01-20T16:50:41.871",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716536,1737391841881,-913.95,0.00020273,2,"2025-01-20T16:50:41.881",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716538,1737391841891,-500.0,0.00020273,2,"2025-01-20T16:50:41.891",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716540,1737391841900,-500.0,0.00020273,2,"2025-01-20T16:50:41.900",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716542,1737391841909,-361.70742218,0.00020273,2,"2025-01-20T16:50:41.909",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716544,1737391841919,-179.84901706,0.00020344,2,"2025-01-20T16:50:41.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716546,1737391841929,-801.83835332,0.00020348,2,"2025-01-20T16:50:41.929",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716548,1737391841938,-600.0,0.00020356,2,"2025-01-20T16:50:41.938",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716550,1737391841948,-500.0,0.00020356,2,"2025-01-20T16:50:41.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716551,1737391841958,-801.83835332,0.00020452,2,"2025-01-20T16:50:41.958",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716553,1737391841967,-564.64689431,0.000205,2,"2025-01-20T16:50:41.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716555,1737391841977,-501.2689923,0.00020536,2,"2025-01-20T16:50:41.977",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716557,1737391841986,-500.0,0.00020545,2,"2025-01-20T16:50:41.986",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716559,1737391841996,-500.0,0.00020545,2,"2025-01-20T16:50:41.996",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716561,1737391842006,-500.0,0.00020545,2,"2025-01-20T16:50:42.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716562,1737391842015,-566.12,0.00020545,2,"2025-01-20T16:50:42.015",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716563,1737391842025,-500.0,0.00020545,2,"2025-01-20T16:50:42.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716564,1737391842035,-412.86,0.00020545,2,"2025-01-20T16:50:42.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716565,1737391842047,-500.0,0.00020545,2,"2025-01-20T16:50:42.047",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716566,1737391842057,-839.8,0.00020545,2,"2025-01-20T16:50:42.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716567,1737391842067,-500.0,0.00020545,2,"2025-01-20T16:50:42.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716568,1737391842077,-500.0,0.00020545,2,"2025-01-20T16:50:42.077",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716569,1737391842086,-918.51,0.00020545,2,"2025-01-20T16:50:42.086",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716570,1737391842096,-898.71,0.00020545,2,"2025-01-20T16:50:42.096",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716571,1737391842106,-500.0,0.00020545,2,"2025-01-20T16:50:42.106",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716573,1737391842115,-500.0,0.00020545,2,"2025-01-20T16:50:42.115",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716575,1737391842125,-500.0,0.00020545,2,"2025-01-20T16:50:42.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716577,1737391842135,-500.0,0.00020545,2,"2025-01-20T16:50:42.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716579,1737391842144,-177.798989,0.00020546,2,"2025-01-20T16:50:42.144",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716581,1737391842154,-236.09905,0.00020546,2,"2025-01-20T16:50:42.154",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716583,1737391842163,-225.93,0.00020546,2,"2025-01-20T16:50:42.163",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716585,1737391842173,-500.0,0.00020546,2,"2025-01-20T16:50:42.173",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716587,1737391842182,-500.0,0.00020546,2,"2025-01-20T16:50:42.182",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716589,1737391842192,-500.0,0.00020546,2,"2025-01-20T16:50:42.192",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716591,1737391842201,-500.0,0.00020546,2,"2025-01-20T16:50:42.201",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716593,1737391842210,-500.0,0.00020546,2,"2025-01-20T16:50:42.210",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716595,1737391842220,-206.13,0.00020546,2,"2025-01-20T16:50:42.220",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716597,1737391842229,-230.04,0.00020546,2,"2025-01-20T16:50:42.229",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716599,1737391842239,-369.81,0.00020546,2,"2025-01-20T16:50:42.239",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716601,1737391842248,-500.0,0.00020546,2,"2025-01-20T16:50:42.248",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716603,1737391842258,-500.0,0.00020546,2,"2025-01-20T16:50:42.258",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716605,1737391842267,-436.07,0.00020546,2,"2025-01-20T16:50:42.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716607,1737391842277,-438.27,0.00020546,2,"2025-01-20T16:50:42.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716609,1737391842286,-521.65,0.00020546,2,"2025-01-20T16:50:42.286",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716610,1737391842297,-449.05,0.00020546,2,"2025-01-20T16:50:42.297",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716612,1737391842308,-500.0,0.00020546,2,"2025-01-20T16:50:42.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716615,1737391842319,-500.0,0.00020546,2,"2025-01-20T16:50:42.319",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716617,1737391842328,-500.0,0.00020546,2,"2025-01-20T16:50:42.328",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716619,1737391842338,-500.0,0.00020546,2,"2025-01-20T16:50:42.338",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716621,1737391842348,-500.0,0.00020546,2,"2025-01-20T16:50:42.348",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716623,1737391842360,-430.43,0.00020546,2,"2025-01-20T16:50:42.360",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716625,1737391842370,-500.0,0.00020546,2,"2025-01-20T16:50:42.370",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716627,1737391842380,-452.36,0.00020546,2,"2025-01-20T16:50:42.380",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716629,1737391842390,-405.00633781,0.00020546,2,"2025-01-20T16:50:42.390",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716631,1737391842400,-604.54,0.00020546,2,"2025-01-20T16:50:42.400",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716633,1737391842410,-500.0,0.00020546,2,"2025-01-20T16:50:42.410",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716635,1737391842419,-500.0,0.00020546,2,"2025-01-20T16:50:42.419",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716637,1737391842429,-500.0,0.00020546,2,"2025-01-20T16:50:42.429",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716639,1737391842439,-673.28,0.00020546,2,"2025-01-20T16:50:42.439",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716641,1737391842448,-500.0,0.00020546,2,"2025-01-20T16:50:42.448",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716643,1737391842458,-500.0,0.00020546,2,"2025-01-20T16:50:42.458",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716645,1737391842467,-500.0,0.00020546,2,"2025-01-20T16:50:42.467",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716647,1737391842476,-535.06,0.00020546,2,"2025-01-20T16:50:42.476",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716649,1737391842485,-86.61892836,0.00020546,2,"2025-01-20T16:50:42.485",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716652,1737391842501,-749.40107164,0.00020546,2,"2025-01-20T16:50:42.501",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716654,1737391842510,-500.0,0.00020546,2,"2025-01-20T16:50:42.510",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716656,1737391842520,-500.0,0.00020546,2,"2025-01-20T16:50:42.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716658,1737391842529,-393.47,0.00020546,2,"2025-01-20T16:50:42.529",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716660,1737391842539,-500.0,0.00020546,2,"2025-01-20T16:50:42.539",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716662,1737391842553,-573.37,0.00020546,2,"2025-01-20T16:50:42.553",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716664,1737391842563,-500.0,0.00020546,2,"2025-01-20T16:50:42.563",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716666,1737391842572,-560.53,0.00020546,2,"2025-01-20T16:50:42.572",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716668,1737391842582,-517.35,0.00020546,2,"2025-01-20T16:50:42.582",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716670,1737391842591,-500.36,0.00020546,2,"2025-01-20T16:50:42.591",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716672,1737391842601,-927.70218736,0.00020546,2,"2025-01-20T16:50:42.601",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716675,1737391842615,-55.15781264,0.00020546,2,"2025-01-20T16:50:42.615",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716677,1737391842626,-500.0,0.00020546,2,"2025-01-20T16:50:42.626",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716679,1737391842636,-1021.84,0.00020546,2,"2025-01-20T16:50:42.636",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716681,1737391842646,-959.63,0.00020546,2,"2025-01-20T16:50:42.646",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716683,1737391842656,-500.0,0.00020546,2,"2025-01-20T16:50:42.656",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716685,1737391842666,-500.0,0.00020546,2,"2025-01-20T16:50:42.666",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716687,1737391842676,-500.0,0.00020546,2,"2025-01-20T16:50:42.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716689,1737391842685,-500.0,0.00020546,2,"2025-01-20T16:50:42.685",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716691,1737391842695,-501.44,0.00020546,2,"2025-01-20T16:50:42.695",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716693,1737391842704,-514.53,0.00020546,2,"2025-01-20T16:50:42.704",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716695,1737391842714,-500.0,0.00020546,2,"2025-01-20T16:50:42.714",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716697,1737391842724,-1622.78,0.00020546,2,"2025-01-20T16:50:42.724",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716699,1737391842733,-500.0,0.00020546,2,"2025-01-20T16:50:42.733",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716703,1737391842743,-645.98,0.00020546,2,"2025-01-20T16:50:42.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716707,1737391842754,-788.72,0.00020546,2,"2025-01-20T16:50:42.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716709,1737391842763,-698.58,0.00020546,2,"2025-01-20T16:50:42.763",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716731,1737391842912,-337.57,0.00020546,2,"2025-01-20T16:50:42.912",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716735,1737391842951,-606.69,0.00020546,2,"2025-01-20T16:50:42.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716737,1737391842963,-500.0,0.00020546,2,"2025-01-20T16:50:42.963",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716739,1737391842974,-500.0,0.00020546,2,"2025-01-20T16:50:42.974",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716741,1737391842984,-622.67,0.00020546,2,"2025-01-20T16:50:42.984",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716743,1737391842995,-575.49,0.00020546,2,"2025-01-20T16:50:42.995",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716745,1737391843006,-500.0,0.00020546,2,"2025-01-20T16:50:43.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716747,1737391843016,-500.0,0.00020546,2,"2025-01-20T16:50:43.016",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716749,1737391843026,-635.13,0.00020546,2,"2025-01-20T16:50:43.026",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716752,1737391843036,-500.0,0.00020546,2,"2025-01-20T16:50:43.036",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716754,1737391843051,-500.0,0.00020546,2,"2025-01-20T16:50:43.051",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716756,1737391843062,-500.0,0.00020546,2,"2025-01-20T16:50:43.062",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716758,1737391843071,-500.0,0.00020546,2,"2025-01-20T16:50:43.071",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716760,1737391843081,-500.0,0.00020546,2,"2025-01-20T16:50:43.081",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716762,1737391843090,-500.0,0.00020546,2,"2025-01-20T16:50:43.090",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716764,1737391843101,-608.4,0.00020546,2,"2025-01-20T16:50:43.101",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716766,1737391843111,-737.39,0.00020546,2,"2025-01-20T16:50:43.111",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716768,1737391843121,-500.0,0.00020546,2,"2025-01-20T16:50:43.121",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716770,1737391843131,-414.247266,0.00020546,2,"2025-01-20T16:50:43.131",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716773,1737391843141,-500.0,0.00020546,2,"2025-01-20T16:50:43.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716775,1737391843151,-1274.7,0.00020546,2,"2025-01-20T16:50:43.151",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716777,1737391843160,-690.41,0.00020546,2,"2025-01-20T16:50:43.160",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716779,1737391843169,-1042.69,0.00020546,2,"2025-01-20T16:50:43.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716781,1737391843179,-500.0,0.00020546,2,"2025-01-20T16:50:43.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716783,1737391843187,-205.52,0.00020546,2,"2025-01-20T16:50:43.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716785,1737391843197,-670.26,0.00020546,2,"2025-01-20T16:50:43.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716787,1737391843207,-500.0,0.00020546,2,"2025-01-20T16:50:43.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716789,1737391843217,-500.0,0.00020546,2,"2025-01-20T16:50:43.217",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716791,1737391843227,-1374.39,0.00020546,2,"2025-01-20T16:50:43.227",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716793,1737391843236,-500.0,0.00020546,2,"2025-01-20T16:50:43.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716795,1737391843247,-710.6,0.00020546,2,"2025-01-20T16:50:43.247",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716797,1737391843256,-1143.98,0.00020546,2,"2025-01-20T16:50:43.256",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716799,1737391843266,-500.0,0.00020546,2,"2025-01-20T16:50:43.266",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716801,1737391843276,-500.0,0.00020546,2,"2025-01-20T16:50:43.276",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716803,1737391843285,-678.77,0.00020546,2,"2025-01-20T16:50:43.285",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716805,1737391843297,-500.0,0.00020546,2,"2025-01-20T16:50:43.297",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716807,1737391843306,-500.0,0.00020546,2,"2025-01-20T16:50:43.306",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716808,1737391843316,-546.57,0.00020546,2,"2025-01-20T16:50:43.316",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716810,1737391843325,-500.0,0.00020546,2,"2025-01-20T16:50:43.325",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716812,1737391843336,-692.05,0.00020546,2,"2025-01-20T16:50:43.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716814,1737391843345,-688.59,0.00020546,2,"2025-01-20T16:50:43.345",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716817,1737391843355,-500.0,0.00020546,2,"2025-01-20T16:50:43.355",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716818,1737391843364,-500.0,0.00020547,2,"2025-01-20T16:50:43.364",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716821,1737391843378,-913.95,0.00020547,2,"2025-01-20T16:50:43.378",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716823,1737391843387,-500.0,0.00020547,2,"2025-01-20T16:50:43.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716824,1737391843397,-801.83835332,0.00020555,2,"2025-01-20T16:50:43.397",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716826,1737391843406,-179.84901706,0.00020566,2,"2025-01-20T16:50:43.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716828,1737391843418,-801.83835332,0.00020659,2,"2025-01-20T16:50:43.418",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716830,1737391843428,-1000.0,0.00020684,2,"2025-01-20T16:50:43.428",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716832,1737391843438,-564.64689431,0.00020733,2,"2025-01-20T16:50:43.438",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716834,1737391843449,-801.83835332,0.00020762,2,"2025-01-20T16:50:43.449",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716837,1737391843458,-179.84901706,0.00020788,2,"2025-01-20T16:50:43.458",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716839,1737391843469,-500.0,0.00020819,2,"2025-01-20T16:50:43.469",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716840,1737391843479,-500.0,0.00020819,2,"2025-01-20T16:50:43.479",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716843,1737391843488,-500.0,0.00020819,2,"2025-01-20T16:50:43.488",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716845,1737391843498,-566.12,0.00020819,2,"2025-01-20T16:50:43.498",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716847,1737391843508,-500.0,0.00020819,2,"2025-01-20T16:50:43.508",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716849,1737391843517,-500.0,0.00020819,2,"2025-01-20T16:50:43.517",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716850,1737391843527,-839.8,0.00020819,2,"2025-01-20T16:50:43.527",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716853,1737391843537,-500.0,0.00020819,2,"2025-01-20T16:50:43.537",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716855,1737391843550,-500.0,0.00020819,2,"2025-01-20T16:50:43.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716857,1737391843560,-918.51,0.00020819,2,"2025-01-20T16:50:43.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716859,1737391843571,-898.71,0.00020819,2,"2025-01-20T16:50:43.571",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716861,1737391843580,-289.34,0.00020819,2,"2025-01-20T16:50:43.580",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716863,1737391843590,-500.0,0.00020819,2,"2025-01-20T16:50:43.590",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716865,1737391843600,-210.21219723,0.00020819,2,"2025-01-20T16:50:43.600",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716867,1737391843609,-500.0,0.00020819,2,"2025-01-20T16:50:43.609",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716869,1737391843619,-236.09905,0.0002082,2,"2025-01-20T16:50:43.619",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716871,1737391843629,-573.18,0.0002082,2,"2025-01-20T16:50:43.629",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716873,1737391843640,-156.76,0.0002082,2,"2025-01-20T16:50:43.640",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716875,1737391843649,-500.0,0.0002082,2,"2025-01-20T16:50:43.649",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716877,1737391843659,-500.0,0.0002082,2,"2025-01-20T16:50:43.659",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716879,1737391843668,-183.8,0.0002082,2,"2025-01-20T16:50:43.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716881,1737391843677,-500.0,0.0002082,2,"2025-01-20T16:50:43.677",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716883,1737391843687,-500.0,0.0002082,2,"2025-01-20T16:50:43.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716885,1737391843696,-298.27964318,0.0002082,2,"2025-01-20T16:50:43.696",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716887,1737391843705,-500.0,0.0002082,2,"2025-01-20T16:50:43.705",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716889,1737391843714,-500.0,0.0002082,2,"2025-01-20T16:50:43.714",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716891,1737391843723,-500.0,0.0002082,2,"2025-01-20T16:50:43.723",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716893,1737391843734,-500.0,0.0002082,2,"2025-01-20T16:50:43.734",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716895,1737391843743,-472.89,0.0002082,2,"2025-01-20T16:50:43.743",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716897,1737391843753,-500.0,0.0002082,2,"2025-01-20T16:50:43.753",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716899,1737391843762,-673.28,0.0002082,2,"2025-01-20T16:50:43.762",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716901,1737391843771,-500.0,0.0002082,2,"2025-01-20T16:50:43.771",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716903,1737391843781,-500.0,0.0002082,2,"2025-01-20T16:50:43.781",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716905,1737391843791,-836.02,0.0002082,2,"2025-01-20T16:50:43.791",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716907,1737391843804,-636.89,0.0002082,2,"2025-01-20T16:50:43.804",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716909,1737391843813,-500.0,0.0002082,2,"2025-01-20T16:50:43.813",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716912,1737391843826,-500.0,0.0002082,2,"2025-01-20T16:50:43.826",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716913,1737391843836,-573.37,0.0002082,2,"2025-01-20T16:50:43.836",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716915,1737391843845,-500.0,0.0002082,2,"2025-01-20T16:50:43.845",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716917,1737391843855,-517.35,0.0002082,2,"2025-01-20T16:50:43.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716919,1737391843864,-500.36,0.0002082,2,"2025-01-20T16:50:43.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716921,1737391843873,-982.86,0.0002082,2,"2025-01-20T16:50:43.873",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716923,1737391843883,-500.0,0.0002082,2,"2025-01-20T16:50:43.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716925,1737391843892,-1021.84,0.0002082,2,"2025-01-20T16:50:43.892",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716927,1737391843901,-959.63,0.0002082,2,"2025-01-20T16:50:43.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716929,1737391843910,-500.0,0.0002082,2,"2025-01-20T16:50:43.910",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716931,1737391843920,-500.0,0.0002082,2,"2025-01-20T16:50:43.920",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716933,1737391843929,-500.0,0.0002082,2,"2025-01-20T16:50:43.929",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716935,1737391843939,-501.44,0.0002082,2,"2025-01-20T16:50:43.939",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716937,1737391843948,-514.53,0.0002082,2,"2025-01-20T16:50:43.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716939,1737391843957,-500.0,0.0002082,2,"2025-01-20T16:50:43.957",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716941,1737391843967,-1622.78,0.0002082,2,"2025-01-20T16:50:43.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716944,1737391843977,-500.0,0.0002082,2,"2025-01-20T16:50:43.977",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716946,1737391843987,-788.72,0.0002082,2,"2025-01-20T16:50:43.987",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716948,1737391843997,-698.58,0.0002082,2,"2025-01-20T16:50:43.997",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716949,1737391844006,-500.0,0.0002082,2,"2025-01-20T16:50:44.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716951,1737391844016,-500.0,0.0002082,2,"2025-01-20T16:50:44.016",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716953,1737391844025,-575.49,0.0002082,2,"2025-01-20T16:50:44.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716955,1737391844034,-500.0,0.0002082,2,"2025-01-20T16:50:44.034",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716957,1737391844044,-500.0,0.0002082,2,"2025-01-20T16:50:44.044",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716959,1737391844057,-635.13,0.0002082,2,"2025-01-20T16:50:44.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716962,1737391844067,-500.0,0.0002082,2,"2025-01-20T16:50:44.067",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716964,1737391844076,-500.0,0.0002082,2,"2025-01-20T16:50:44.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716966,1737391844085,-500.0,0.0002082,2,"2025-01-20T16:50:44.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716968,1737391844095,-500.0,0.0002082,2,"2025-01-20T16:50:44.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716970,1737391844104,-500.0,0.0002082,2,"2025-01-20T16:50:44.104",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716972,1737391844114,-500.0,0.0002082,2,"2025-01-20T16:50:44.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716974,1737391844124,-608.4,0.0002082,2,"2025-01-20T16:50:44.124",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716976,1737391844133,-737.39,0.0002082,2,"2025-01-20T16:50:44.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716978,1737391844142,-500.0,0.0002082,2,"2025-01-20T16:50:44.142",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716980,1737391844152,-500.0,0.0002082,2,"2025-01-20T16:50:44.152",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716982,1737391844161,-1274.7,0.0002082,2,"2025-01-20T16:50:44.161",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716984,1737391844170,-690.41,0.0002082,2,"2025-01-20T16:50:44.170",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716986,1737391844181,-1042.69,0.0002082,2,"2025-01-20T16:50:44.181",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716988,1737391844190,-500.0,0.0002082,2,"2025-01-20T16:50:44.190",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716990,1737391844200,-670.26,0.0002082,2,"2025-01-20T16:50:44.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716992,1737391844209,-500.0,0.0002082,2,"2025-01-20T16:50:44.209",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716994,1737391844218,-500.0,0.0002082,2,"2025-01-20T16:50:44.218",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716996,1737391844228,-1374.39,0.0002082,2,"2025-01-20T16:50:44.228",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349716998,1737391844237,-500.0,0.0002082,2,"2025-01-20T16:50:44.237",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717000,1737391844247,-710.6,0.0002082,2,"2025-01-20T16:50:44.247",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717002,1737391844256,-1143.98,0.0002082,2,"2025-01-20T16:50:44.256",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717004,1737391844266,-500.0,0.0002082,2,"2025-01-20T16:50:44.266",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717006,1737391844277,-500.0,0.0002082,2,"2025-01-20T16:50:44.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717007,1737391844288,-678.77,0.0002082,2,"2025-01-20T16:50:44.288",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717010,1737391844303,-500.0,0.0002082,2,"2025-01-20T16:50:44.303",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717011,1737391844314,-500.0,0.0002082,2,"2025-01-20T16:50:44.314",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717013,1737391844324,-546.57,0.0002082,2,"2025-01-20T16:50:44.324",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717015,1737391844335,-500.0,0.0002082,2,"2025-01-20T16:50:44.335",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717017,1737391844345,-692.05,0.0002082,2,"2025-01-20T16:50:44.345",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717019,1737391844355,-688.59,0.0002082,2,"2025-01-20T16:50:44.355",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717021,1737391844368,-500.0,0.0002082,2,"2025-01-20T16:50:44.368",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717023,1737391844378,-500.0,0.00020821,2,"2025-01-20T16:50:44.378",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717025,1737391844388,-500.0,0.00020821,2,"2025-01-20T16:50:44.388",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717027,1737391844399,-801.83835332,0.00020866,2,"2025-01-20T16:50:44.399",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717029,1737391844409,-1268.56,0.00020891,2,"2025-01-20T16:50:44.409",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717031,1737391844420,-161.834,0.000209,2,"2025-01-20T16:50:44.420",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717034,1737391844429,-564.64689431,0.00020967,2,"2025-01-20T16:50:44.429",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717035,1737391844439,-801.83835332,0.00020969,2,"2025-01-20T16:50:44.439",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717036,1737391844448,-5662.68915412,0.00021,2,"2025-01-20T16:50:44.448",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717037,1737391844462,-569.96437049,0.00021,2,"2025-01-20T16:50:44.462",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717038,1737391844473,-121637.97226977,0.00021,2,"2025-01-20T16:50:44.473",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717039,1737391844504,-29231.37420562,0.00021,2,"2025-01-20T16:50:44.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717040,1737391844514,-20000.0,0.00021,2,"2025-01-20T16:50:44.514",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717041,1737391844523,-179.84901706,0.00021011,2,"2025-01-20T16:50:44.523",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717042,1737391844533,-357.28,0.00021064,2,"2025-01-20T16:50:44.533",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717044,1737391844543,-801.83835332,0.00021072,2,"2025-01-20T16:50:44.543",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717046,1737391844557,-500.0,0.00021093,2,"2025-01-20T16:50:44.557",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717049,1737391844566,-500.0,0.00021093,2,"2025-01-20T16:50:44.566",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717050,1737391844576,-500.0,0.00021093,2,"2025-01-20T16:50:44.576",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717053,1737391844586,-566.12,0.00021093,2,"2025-01-20T16:50:44.586",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717055,1737391844595,-500.0,0.00021093,2,"2025-01-20T16:50:44.595",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717056,1737391844604,-500.0,0.00021093,2,"2025-01-20T16:50:44.604",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717058,1737391844613,-839.8,0.00021093,2,"2025-01-20T16:50:44.613",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717060,1737391844623,-500.0,0.00021093,2,"2025-01-20T16:50:44.623",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717062,1737391844632,-500.0,0.00021093,2,"2025-01-20T16:50:44.632",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717064,1737391844641,-918.51,0.00021093,2,"2025-01-20T16:50:44.641",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717066,1737391844650,-898.71,0.00021093,2,"2025-01-20T16:50:44.650",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717068,1737391844660,-500.0,0.00021093,2,"2025-01-20T16:50:44.660",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717070,1737391844669,-229.51,0.00021093,2,"2025-01-20T16:50:44.669",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717072,1737391844679,-177.798989,0.00021094,2,"2025-01-20T16:50:44.679",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717074,1737391844690,-236.09905,0.00021094,2,"2025-01-20T16:50:44.690",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717076,1737391844699,-235.12,0.00021094,2,"2025-01-20T16:50:44.699",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717078,1737391844708,-554.09,0.00021094,2,"2025-01-20T16:50:44.708",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717080,1737391844718,-500.0,0.00021094,2,"2025-01-20T16:50:44.718",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717082,1737391844727,-500.0,0.00021094,2,"2025-01-20T16:50:44.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717084,1737391844737,-500.0,0.00021094,2,"2025-01-20T16:50:44.737",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717086,1737391844746,-500.0,0.00021094,2,"2025-01-20T16:50:44.746",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717088,1737391844756,-500.0,0.00021094,2,"2025-01-20T16:50:44.756",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717090,1737391844766,-500.0,0.00021094,2,"2025-01-20T16:50:44.766",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717092,1737391844775,-643.4,0.00021094,2,"2025-01-20T16:50:44.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717094,1737391844785,-673.28,0.00021094,2,"2025-01-20T16:50:44.785",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717096,1737391844797,-500.0,0.00021094,2,"2025-01-20T16:50:44.797",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717098,1737391844807,-836.02,0.00021094,2,"2025-01-20T16:50:44.807",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717100,1737391844817,-500.0,0.00021094,2,"2025-01-20T16:50:44.817",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717102,1737391844827,-500.0,0.00021094,2,"2025-01-20T16:50:44.827",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717104,1737391844837,-573.37,0.00021094,2,"2025-01-20T16:50:44.837",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717106,1737391844846,-500.0,0.00021094,2,"2025-01-20T16:50:44.846",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717108,1737391844855,-517.35,0.00021094,2,"2025-01-20T16:50:44.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717110,1737391844865,-500.36,0.00021094,2,"2025-01-20T16:50:44.865",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717112,1737391844876,-982.86,0.00021094,2,"2025-01-20T16:50:44.876",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717114,1737391844885,-177.04103116,0.00021094,2,"2025-01-20T16:50:44.885",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717116,1737391844895,-1021.84,0.00021094,2,"2025-01-20T16:50:44.895",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717118,1737391844904,-959.63,0.00021094,2,"2025-01-20T16:50:44.904",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717120,1737391844913,-500.0,0.00021094,2,"2025-01-20T16:50:44.913",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717122,1737391844922,-533.63304456,0.00021094,2,"2025-01-20T16:50:44.922",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717124,1737391844932,-500.0,0.00021094,2,"2025-01-20T16:50:44.932",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717126,1737391844941,-501.44,0.00021094,2,"2025-01-20T16:50:44.941",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717128,1737391844951,-514.53,0.00021094,2,"2025-01-20T16:50:44.951",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717130,1737391844960,-500.0,0.00021094,2,"2025-01-20T16:50:44.960",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717132,1737391844969,-1622.78,0.00021094,2,"2025-01-20T16:50:44.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717134,1737391844979,-788.72,0.00021094,2,"2025-01-20T16:50:44.979",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717136,1737391844988,-698.58,0.00021094,2,"2025-01-20T16:50:44.988",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717138,1737391844999,-500.0,0.00021094,2,"2025-01-20T16:50:44.999",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717140,1737391845008,-500.0,0.00021094,2,"2025-01-20T16:50:45.008",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717142,1737391845018,-575.49,0.00021094,2,"2025-01-20T16:50:45.018",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717143,1737391845027,-235.07,0.00021094,2,"2025-01-20T16:50:45.027",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717145,1737391845037,-500.0,0.00021094,2,"2025-01-20T16:50:45.037",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717147,1737391845048,-635.13,0.00021094,2,"2025-01-20T16:50:45.048",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717149,1737391845058,-500.0,0.00021094,2,"2025-01-20T16:50:45.058",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717151,1737391845068,-500.0,0.00021094,2,"2025-01-20T16:50:45.068",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717153,1737391845077,-500.0,0.00021094,2,"2025-01-20T16:50:45.077",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717155,1737391845087,-500.0,0.00021094,2,"2025-01-20T16:50:45.087",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717157,1737391845096,-500.0,0.00021094,2,"2025-01-20T16:50:45.096",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717159,1737391845106,-500.0,0.00021094,2,"2025-01-20T16:50:45.106",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717161,1737391845116,-608.4,0.00021094,2,"2025-01-20T16:50:45.116",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717163,1737391845125,-737.39,0.00021094,2,"2025-01-20T16:50:45.125",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717165,1737391845135,-500.0,0.00021094,2,"2025-01-20T16:50:45.135",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717167,1737391845145,-500.0,0.00021094,2,"2025-01-20T16:50:45.145",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717169,1737391845155,-1274.7,0.00021094,2,"2025-01-20T16:50:45.155",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717171,1737391845165,-690.41,0.00021094,2,"2025-01-20T16:50:45.165",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717173,1737391845174,-1042.69,0.00021094,2,"2025-01-20T16:50:45.174",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717175,1737391845183,-500.0,0.00021094,2,"2025-01-20T16:50:45.183",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717177,1737391845193,-670.26,0.00021094,2,"2025-01-20T16:50:45.193",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717179,1737391845203,-500.0,0.00021094,2,"2025-01-20T16:50:45.203",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717181,1737391845212,-500.0,0.00021094,2,"2025-01-20T16:50:45.212",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717183,1737391845222,-1374.39,0.00021094,2,"2025-01-20T16:50:45.222",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717185,1737391845231,-500.0,0.00021094,2,"2025-01-20T16:50:45.231",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717187,1737391845241,-710.6,0.00021094,2,"2025-01-20T16:50:45.241",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717190,1737391845253,-1143.98,0.00021094,2,"2025-01-20T16:50:45.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717191,1737391845263,-500.0,0.00021094,2,"2025-01-20T16:50:45.263",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717193,1737391845272,-500.0,0.00021094,2,"2025-01-20T16:50:45.272",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717199,1737391845319,-678.77,0.00021094,2,"2025-01-20T16:50:45.319",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717201,1737391845328,-500.0,0.00021094,2,"2025-01-20T16:50:45.328",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717203,1737391845337,-500.0,0.00021094,2,"2025-01-20T16:50:45.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717205,1737391845346,-546.57,0.00021094,2,"2025-01-20T16:50:45.346",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717207,1737391845356,-500.0,0.00021094,2,"2025-01-20T16:50:45.356",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717209,1737391845364,-692.05,0.00021094,2,"2025-01-20T16:50:45.364",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717211,1737391845376,-688.59,0.00021094,2,"2025-01-20T16:50:45.376",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717213,1737391845385,-500.0,0.00021094,2,"2025-01-20T16:50:45.385",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717215,1737391845395,-500.0,0.00021095,2,"2025-01-20T16:50:45.395",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717217,1737391845404,-500.0,0.00021095,2,"2025-01-20T16:50:45.404",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717218,1737391845415,-801.83835332,0.00021176,2,"2025-01-20T16:50:45.415",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717220,1737391845423,-1233.84,0.00021196,2,"2025-01-20T16:50:45.423",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717222,1737391845433,-564.64689431,0.000212,2,"2025-01-20T16:50:45.433",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717224,1737391845443,-179.84901706,0.00021233,2,"2025-01-20T16:50:45.443",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717226,1737391845454,-801.83835332,0.00021279,2,"2025-01-20T16:50:45.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717229,1737391845465,-500.0,0.00021367,2,"2025-01-20T16:50:45.465",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717230,1737391845475,-500.0,0.00021367,2,"2025-01-20T16:50:45.475",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717232,1737391845484,-500.0,0.00021367,2,"2025-01-20T16:50:45.484",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717234,1737391845494,-566.12,0.00021367,2,"2025-01-20T16:50:45.494",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717236,1737391845503,-500.0,0.00021367,2,"2025-01-20T16:50:45.503",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717238,1737391845512,-500.0,0.00021367,2,"2025-01-20T16:50:45.512",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717240,1737391845521,-839.8,0.00021367,2,"2025-01-20T16:50:45.521",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717242,1737391845530,-500.0,0.00021367,2,"2025-01-20T16:50:45.530",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717244,1737391845540,-500.0,0.00021367,2,"2025-01-20T16:50:45.540",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717246,1737391845551,-918.51,0.00021367,2,"2025-01-20T16:50:45.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717248,1737391845560,-898.71,0.00021367,2,"2025-01-20T16:50:45.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717250,1737391845570,-500.0,0.00021367,2,"2025-01-20T16:50:45.570",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717252,1737391845579,-236.09905,0.00021368,2,"2025-01-20T16:50:45.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717254,1737391845588,-500.0,0.00021368,2,"2025-01-20T16:50:45.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717256,1737391845597,-500.0,0.00021368,2,"2025-01-20T16:50:45.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717258,1737391845606,-500.0,0.00021368,2,"2025-01-20T16:50:45.606",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717260,1737391845615,-500.0,0.00021368,2,"2025-01-20T16:50:45.615",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717262,1737391845624,-500.0,0.00021368,2,"2025-01-20T16:50:45.624",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717264,1737391845633,-500.0,0.00021368,2,"2025-01-20T16:50:45.633",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717266,1737391845642,-673.28,0.00021368,2,"2025-01-20T16:50:45.642",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717268,1737391845652,-500.0,0.00021368,2,"2025-01-20T16:50:45.652",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717270,1737391845661,-836.02,0.00021368,2,"2025-01-20T16:50:45.661",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717272,1737391845671,-500.0,0.00021368,2,"2025-01-20T16:50:45.671",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717274,1737391845680,-500.0,0.00021368,2,"2025-01-20T16:50:45.680",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717276,1737391845689,-573.37,0.00021368,2,"2025-01-20T16:50:45.689",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717278,1737391845698,-500.0,0.00021368,2,"2025-01-20T16:50:45.698",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717280,1737391845708,-517.35,0.00021368,2,"2025-01-20T16:50:45.708",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717282,1737391845716,-500.36,0.00021368,2,"2025-01-20T16:50:45.716",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717283,1737391845726,-982.86,0.00021368,2,"2025-01-20T16:50:45.726",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717285,1737391845735,-1021.84,0.00021368,2,"2025-01-20T16:50:45.735",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717287,1737391845745,-959.63,0.00021368,2,"2025-01-20T16:50:45.745",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717289,1737391845754,-500.0,0.00021368,2,"2025-01-20T16:50:45.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717291,1737391845764,-500.0,0.00021368,2,"2025-01-20T16:50:45.764",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717293,1737391845773,-514.53,0.00021368,2,"2025-01-20T16:50:45.773",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717295,1737391845783,-501.44,0.00021368,2,"2025-01-20T16:50:45.783",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717297,1737391845792,-396.85,0.00021368,2,"2025-01-20T16:50:45.792",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717299,1737391845805,-1622.78,0.00021368,2,"2025-01-20T16:50:45.805",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717302,1737391845815,-788.72,0.00021368,2,"2025-01-20T16:50:45.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717303,1737391845825,-698.58,0.00021368,2,"2025-01-20T16:50:45.825",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717306,1737391845835,-500.0,0.00021368,2,"2025-01-20T16:50:45.835",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717308,1737391845844,-500.0,0.00021368,2,"2025-01-20T16:50:45.844",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717310,1737391845855,-575.49,0.00021368,2,"2025-01-20T16:50:45.855",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717312,1737391845864,-500.0,0.00021368,2,"2025-01-20T16:50:45.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717314,1737391845874,-635.13,0.00021368,2,"2025-01-20T16:50:45.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717316,1737391845883,-261.55,0.00021368,2,"2025-01-20T16:50:45.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717318,1737391845892,-500.0,0.00021368,2,"2025-01-20T16:50:45.892",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717320,1737391845901,-500.0,0.00021368,2,"2025-01-20T16:50:45.901",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717322,1737391845911,-500.0,0.00021368,2,"2025-01-20T16:50:45.911",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717324,1737391845920,-500.0,0.00021368,2,"2025-01-20T16:50:45.920",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717326,1737391845929,-608.4,0.00021368,2,"2025-01-20T16:50:45.929",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717328,1737391845940,-737.39,0.00021368,2,"2025-01-20T16:50:45.940",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717330,1737391845950,-500.0,0.00021368,2,"2025-01-20T16:50:45.950",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717333,1737391845959,-500.0,0.00021368,2,"2025-01-20T16:50:45.959",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717336,1737391845969,-1274.7,0.00021368,2,"2025-01-20T16:50:45.969",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717338,1737391845978,-690.41,0.00021368,2,"2025-01-20T16:50:45.978",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717340,1737391845987,-1042.69,0.00021368,2,"2025-01-20T16:50:45.987",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717342,1737391845996,-500.0,0.00021368,2,"2025-01-20T16:50:45.996",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717344,1737391846006,-670.26,0.00021368,2,"2025-01-20T16:50:46.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717346,1737391846015,-642.12,0.00021368,2,"2025-01-20T16:50:46.015",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717348,1737391846025,-500.0,0.00021368,2,"2025-01-20T16:50:46.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717350,1737391846035,-1374.39,0.00021368,2,"2025-01-20T16:50:46.035",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717352,1737391846044,-500.0,0.00021368,2,"2025-01-20T16:50:46.044",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717354,1737391846056,-710.6,0.00021368,2,"2025-01-20T16:50:46.056",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717356,1737391846066,-1143.98,0.00021368,2,"2025-01-20T16:50:46.066",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717358,1737391846075,-500.0,0.00021368,2,"2025-01-20T16:50:46.075",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717360,1737391846085,-500.0,0.00021368,2,"2025-01-20T16:50:46.085",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717362,1737391846095,-678.77,0.00021368,2,"2025-01-20T16:50:46.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717364,1737391846105,-500.0,0.00021368,2,"2025-01-20T16:50:46.105",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717366,1737391846114,-500.0,0.00021368,2,"2025-01-20T16:50:46.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717368,1737391846123,-546.57,0.00021368,2,"2025-01-20T16:50:46.123",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717370,1737391846132,-500.0,0.00021368,2,"2025-01-20T16:50:46.132",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717372,1737391846141,-692.05,0.00021368,2,"2025-01-20T16:50:46.141",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717374,1737391846150,-688.59,0.00021368,2,"2025-01-20T16:50:46.150",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717376,1737391846159,-500.0,0.00021369,2,"2025-01-20T16:50:46.159",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717378,1737391846169,-500.0,0.00021369,2,"2025-01-20T16:50:46.169",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717380,1737391846179,-370.77,0.00021371,2,"2025-01-20T16:50:46.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717382,1737391846188,-438.23,0.00021373,2,"2025-01-20T16:50:46.188",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717384,1737391846197,-801.83835332,0.00021383,2,"2025-01-20T16:50:46.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717386,1737391846206,-564.64689431,0.00021433,2,"2025-01-20T16:50:46.206",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717388,1737391846215,-334.977,0.00021438,2,"2025-01-20T16:50:46.215",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717390,1737391846224,-537.0,0.00021438,2,"2025-01-20T16:50:46.224",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717392,1737391846233,-972.473,0.00021438,2,"2025-01-20T16:50:46.233",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717394,1737391846242,-150.0,0.00021438,2,"2025-01-20T16:50:46.242",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717395,1737391846253,-150.0,0.00021438,2,"2025-01-20T16:50:46.253",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717397,1737391846262,-1175.0,0.00021438,2,"2025-01-20T16:50:46.262",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717399,1737391846272,-3901.0,0.00021438,2,"2025-01-20T16:50:46.272",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717401,1737391846281,-250.0,0.00021438,2,"2025-01-20T16:50:46.281",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717403,1737391846290,-218.105,0.00021438,2,"2025-01-20T16:50:46.290",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717405,1737391846302,-1105.0,0.00021438,2,"2025-01-20T16:50:46.302",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717407,1737391846313,-600.0,0.00021452,2,"2025-01-20T16:50:46.313",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717409,1737391846322,-179.84901706,0.00021455,2,"2025-01-20T16:50:46.322",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717411,1737391846331,-801.83835332,0.00021486,2,"2025-01-20T16:50:46.331",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717413,1737391846341,-457.8071227,0.0002156,2,"2025-01-20T16:50:46.341",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717415,1737391846351,-1577.24673134,0.00021572,2,"2025-01-20T16:50:46.351",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717417,1737391846365,-801.83835332,0.0002159,2,"2025-01-20T16:50:46.365",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717419,1737391846374,-500.0,0.00021641,2,"2025-01-20T16:50:46.374",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717421,1737391846383,-500.0,0.00021641,2,"2025-01-20T16:50:46.383",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717423,1737391846392,-460.46,0.00021641,2,"2025-01-20T16:50:46.392",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717425,1737391846402,-566.12,0.00021641,2,"2025-01-20T16:50:46.402",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717427,1737391846412,-500.0,0.00021641,2,"2025-01-20T16:50:46.412",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717429,1737391846421,-500.0,0.00021641,2,"2025-01-20T16:50:46.421",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717431,1737391846431,-839.8,0.00021641,2,"2025-01-20T16:50:46.431",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717433,1737391846440,-500.0,0.00021641,2,"2025-01-20T16:50:46.440",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717435,1737391846449,-500.0,0.00021641,2,"2025-01-20T16:50:46.449",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717437,1737391846458,-918.51,0.00021641,2,"2025-01-20T16:50:46.458",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717439,1737391846466,-898.71,0.00021641,2,"2025-01-20T16:50:46.466",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717441,1737391846477,-500.0,0.00021641,2,"2025-01-20T16:50:46.477",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717443,1737391846486,-177.798989,0.00021642,2,"2025-01-20T16:50:46.486",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717445,1737391846495,-236.09905,0.00021642,2,"2025-01-20T16:50:46.495",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717447,1737391846504,-405.55944205,0.00021642,2,"2025-01-20T16:50:46.504",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717449,1737391846514,-500.0,0.00021642,2,"2025-01-20T16:50:46.514",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717451,1737391846523,-500.0,0.00021642,2,"2025-01-20T16:50:46.523",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717453,1737391846532,-500.0,0.00021642,2,"2025-01-20T16:50:46.532",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717455,1737391846541,-500.0,0.00021642,2,"2025-01-20T16:50:46.541",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717457,1737391846555,-500.0,0.00021642,2,"2025-01-20T16:50:46.555",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717459,1737391846564,-673.28,0.00021642,2,"2025-01-20T16:50:46.564",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717461,1737391846574,-500.0,0.00021642,2,"2025-01-20T16:50:46.574",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717463,1737391846583,-836.02,0.00021642,2,"2025-01-20T16:50:46.583",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717465,1737391846592,-500.0,0.00021642,2,"2025-01-20T16:50:46.592",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717467,1737391846601,-500.0,0.00021642,2,"2025-01-20T16:50:46.601",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717469,1737391846610,-573.37,0.00021642,2,"2025-01-20T16:50:46.610",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717470,1737391846620,-500.0,0.00021642,2,"2025-01-20T16:50:46.620",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717472,1737391846630,-517.35,0.00021642,2,"2025-01-20T16:50:46.630",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717474,1737391846638,-500.36,0.00021642,2,"2025-01-20T16:50:46.638",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717476,1737391846648,-982.86,0.00021642,2,"2025-01-20T16:50:46.648",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717478,1737391846657,-1021.84,0.00021642,2,"2025-01-20T16:50:46.657",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717480,1737391846666,-959.63,0.00021642,2,"2025-01-20T16:50:46.666",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717482,1737391846676,-500.0,0.00021642,2,"2025-01-20T16:50:46.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717483,1737391846689,-500.0,0.00021642,2,"2025-01-20T16:50:46.689",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717484,1737391846697,-501.44,0.00021642,2,"2025-01-20T16:50:46.697",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717485,1737391846707,-514.53,0.00021642,2,"2025-01-20T16:50:46.707",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717486,1737391846716,-1622.78,0.00021642,2,"2025-01-20T16:50:46.716",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717487,1737391846726,-788.72,0.00021642,2,"2025-01-20T16:50:46.726",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717488,1737391846736,-698.58,0.00021642,2,"2025-01-20T16:50:46.736",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717489,1737391846745,-500.0,0.00021642,2,"2025-01-20T16:50:46.745",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717490,1737391846754,-500.0,0.00021642,2,"2025-01-20T16:50:46.754",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717491,1737391846764,-575.49,0.00021642,2,"2025-01-20T16:50:46.764",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717493,1737391846774,-500.0,0.00021642,2,"2025-01-20T16:50:46.774",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717495,1737391846784,-635.13,0.00021642,2,"2025-01-20T16:50:46.784",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717497,1737391846793,-500.0,0.00021642,2,"2025-01-20T16:50:46.793",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717499,1737391846805,-500.0,0.00021642,2,"2025-01-20T16:50:46.805",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717501,1737391846815,-500.0,0.00021642,2,"2025-01-20T16:50:46.815",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717502,1737391846824,-500.0,0.00021642,2,"2025-01-20T16:50:46.824",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717504,1737391846834,-608.4,0.00021642,2,"2025-01-20T16:50:46.834",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717507,1737391846844,-737.39,0.00021642,2,"2025-01-20T16:50:46.844",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717508,1737391846853,-500.0,0.00021642,2,"2025-01-20T16:50:46.853",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717510,1737391846864,-500.0,0.00021642,2,"2025-01-20T16:50:46.864",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717513,1737391846874,-1274.7,0.00021642,2,"2025-01-20T16:50:46.874",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717514,1737391846883,-690.41,0.00021642,2,"2025-01-20T16:50:46.883",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717516,1737391846893,-1042.69,0.00021642,2,"2025-01-20T16:50:46.893",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717518,1737391846902,-500.0,0.00021642,2,"2025-01-20T16:50:46.902",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717520,1737391846911,-670.26,0.00021642,2,"2025-01-20T16:50:46.911",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717522,1737391846920,-500.0,0.00021642,2,"2025-01-20T16:50:46.920",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717524,1737391846929,-1374.39,0.00021642,2,"2025-01-20T16:50:46.929",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717526,1737391846939,-500.0,0.00021642,2,"2025-01-20T16:50:46.939",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717528,1737391846948,-710.6,0.00021642,2,"2025-01-20T16:50:46.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717529,1737391846958,-1143.98,0.00021642,2,"2025-01-20T16:50:46.958",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717530,1737391846967,-500.0,0.00021642,2,"2025-01-20T16:50:46.967",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717531,1737391846977,-500.0,0.00021642,2,"2025-01-20T16:50:46.977",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717532,1737391846987,-678.77,0.00021642,2,"2025-01-20T16:50:46.987",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717533,1737391846996,-500.0,0.00021642,2,"2025-01-20T16:50:46.996",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717534,1737391847006,-500.0,0.00021642,2,"2025-01-20T16:50:47.006",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717536,1737391847016,-546.57,0.00021642,2,"2025-01-20T16:50:47.016",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717538,1737391847025,-500.0,0.00021642,2,"2025-01-20T16:50:47.025",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717539,1737391847036,-692.05,0.00021642,2,"2025-01-20T16:50:47.036",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717541,1737391847045,-688.59,0.00021642,2,"2025-01-20T16:50:47.045",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717543,1737391847057,-500.0,0.00021643,2,"2025-01-20T16:50:47.057",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717545,1737391847066,-500.0,0.00021643,2,"2025-01-20T16:50:47.066",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717547,1737391847076,-564.64689431,0.00021667,2,"2025-01-20T16:50:47.076",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717549,1737391847086,-179.84901706,0.00021678,2,"2025-01-20T16:50:47.086",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717551,1737391847095,-801.83835332,0.00021693,3,"2025-01-20T16:50:47.095",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717553,1737391847105,-1617.50202486,0.00021735,2,"2025-01-20T16:50:47.105",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717555,1737391847114,-1617.50202486,0.00021741,2,"2025-01-20T16:50:47.114",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717557,1737391847124,-1617.50202486,0.00021757,2,"2025-01-20T16:50:47.124",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717559,1737391847133,-1617.50202486,0.00021773,2,"2025-01-20T16:50:47.133",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717561,1737391847142,-3000.0,0.0002178,2,"2025-01-20T16:50:47.142",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717563,1737391847152,-1617.50202486,0.00021784,2,"2025-01-20T16:50:47.152",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717565,1737391847161,-801.83835332,0.00021797,3,"2025-01-20T16:50:47.161",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717567,1737391847170,-500.0,0.00021824,2,"2025-01-20T16:50:47.170",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717569,1737391847179,-2000.0,0.0002189,2,"2025-01-20T16:50:47.179",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717571,1737391847190,-328.06,0.0002189,2,"2025-01-20T16:50:47.190",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717573,1737391847200,-9979.67334737,0.000219,2,"2025-01-20T16:50:47.200",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717575,1737391847209,-974.80849333,0.000219,2,"2025-01-20T16:50:47.209",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717578,1737391847220,-179.84901706,0.000219,2,"2025-01-20T16:50:47.220",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717580,1737391847230,-168.12076724,0.000219,2,"2025-01-20T16:50:47.230",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717582,1737391847240,-168.12076724,0.000219,2,"2025-01-20T16:50:47.240",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717584,1737391847250,-168.12076724,0.000219,2,"2025-01-20T16:50:47.250",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717586,1737391847259,-168.12076724,0.000219,2,"2025-01-20T16:50:47.259",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717588,1737391847269,-4036.07323521,0.000219,2,"2025-01-20T16:50:47.269",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717590,1737391847278,-801.83835332,0.000219,3,"2025-01-20T16:50:47.278",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717592,1737391847287,-564.64689431,0.000219,2,"2025-01-20T16:50:47.287",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717594,1737391847298,-500.0,0.00021915,2,"2025-01-20T16:50:47.298",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717596,1737391847307,-500.0,0.00021915,2,"2025-01-20T16:50:47.307",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717598,1737391847317,-566.12,0.00021915,2,"2025-01-20T16:50:47.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717600,1737391847326,-500.0,0.00021915,2,"2025-01-20T16:50:47.326",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717602,1737391847336,-226.77,0.00021915,2,"2025-01-20T16:50:47.336",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717604,1737391847345,-839.8,0.00021915,2,"2025-01-20T16:50:47.345",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717606,1737391847355,-500.0,0.00021915,2,"2025-01-20T16:50:47.355",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717608,1737391847364,-500.0,0.00021915,2,"2025-01-20T16:50:47.364",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717610,1737391847377,-918.51,0.00021915,2,"2025-01-20T16:50:47.377",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717612,1737391847387,-898.71,0.00021915,2,"2025-01-20T16:50:47.387",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717614,1737391847396,-500.0,0.00021915,2,"2025-01-20T16:50:47.396",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717616,1737391847406,-236.09905,0.00021916,2,"2025-01-20T16:50:47.406",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717617,1737391847415,-500.0,0.00021916,2,"2025-01-20T16:50:47.415",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717619,1737391847424,-500.0,0.00021916,2,"2025-01-20T16:50:47.424",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717621,1737391847434,-500.0,0.00021916,2,"2025-01-20T16:50:47.434",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717622,1737391847445,-500.0,0.00021916,2,"2025-01-20T16:50:47.445",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717624,1737391847454,-500.0,0.00021916,2,"2025-01-20T16:50:47.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717626,1737391847463,-673.28,0.00021916,2,"2025-01-20T16:50:47.463",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717628,1737391847473,-500.0,0.00021916,2,"2025-01-20T16:50:47.473",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717630,1737391847483,-836.02,0.00021916,2,"2025-01-20T16:50:47.483",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717632,1737391847492,-500.0,0.00021916,2,"2025-01-20T16:50:47.492",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717634,1737391847502,-500.0,0.00021916,2,"2025-01-20T16:50:47.502",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717635,1737391847511,-573.37,0.00021916,2,"2025-01-20T16:50:47.511",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717637,1737391847520,-500.0,0.00021916,2,"2025-01-20T16:50:47.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717638,1737391847530,-517.35,0.00021916,2,"2025-01-20T16:50:47.530",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717639,1737391847539,-500.36,0.00021916,2,"2025-01-20T16:50:47.539",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717640,1737391847550,-982.86,0.00021916,2,"2025-01-20T16:50:47.550",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717641,1737391847559,-1021.84,0.00021916,2,"2025-01-20T16:50:47.559",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717642,1737391847569,-959.63,0.00021916,2,"2025-01-20T16:50:47.569",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717643,1737391847579,-500.0,0.00021916,2,"2025-01-20T16:50:47.579",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717644,1737391847588,-500.0,0.00021916,2,"2025-01-20T16:50:47.588",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717645,1737391847598,-501.44,0.00021916,2,"2025-01-20T16:50:47.598",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717646,1737391847607,-514.53,0.00021916,2,"2025-01-20T16:50:47.607",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717647,1737391847617,-1622.78,0.00021916,2,"2025-01-20T16:50:47.617",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717648,1737391847629,-788.72,0.00021916,2,"2025-01-20T16:50:47.629",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717649,1737391847638,-698.58,0.00021916,2,"2025-01-20T16:50:47.638",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717651,1737391847648,-500.0,0.00021916,2,"2025-01-20T16:50:47.648",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717652,1737391847658,-500.0,0.00021916,2,"2025-01-20T16:50:47.658",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717654,1737391847668,-575.49,0.00021916,2,"2025-01-20T16:50:47.668",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717655,1737391847678,-500.0,0.00021916,2,"2025-01-20T16:50:47.678",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717656,1737391847687,-635.13,0.00021916,2,"2025-01-20T16:50:47.687",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717657,1737391847697,-500.0,0.00021916,2,"2025-01-20T16:50:47.697",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717658,1737391847708,-500.0,0.00021916,2,"2025-01-20T16:50:47.708",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717659,1737391847717,-500.0,0.00021916,2,"2025-01-20T16:50:47.717",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717660,1737391847727,-500.0,0.00021916,2,"2025-01-20T16:50:47.727",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717661,1737391847736,-608.4,0.00021916,2,"2025-01-20T16:50:47.736",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717662,1737391847746,-737.39,0.00021916,2,"2025-01-20T16:50:47.746",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717663,1737391847756,-500.0,0.00021916,2,"2025-01-20T16:50:47.756",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717664,1737391847765,-500.0,0.00021916,2,"2025-01-20T16:50:47.765",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717665,1737391847775,-1274.7,0.00021916,2,"2025-01-20T16:50:47.775",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717666,1737391847784,-690.41,0.00021916,2,"2025-01-20T16:50:47.784",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717667,1737391847793,-1042.69,0.00021916,2,"2025-01-20T16:50:47.793",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717668,1737391847805,-500.0,0.00021916,2,"2025-01-20T16:50:47.805",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717669,1737391847814,-670.26,0.00021916,2,"2025-01-20T16:50:47.814",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717670,1737391847824,-500.0,0.00021916,2,"2025-01-20T16:50:47.824",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717671,1737391847833,-1374.39,0.00021916,2,"2025-01-20T16:50:47.833",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717672,1737391847843,-500.0,0.00021916,2,"2025-01-20T16:50:47.843",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717673,1737391847853,-710.6,0.00021916,2,"2025-01-20T16:50:47.853",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717674,1737391847863,-1143.98,0.00021916,2,"2025-01-20T16:50:47.863",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717675,1737391847872,-500.0,0.00021916,2,"2025-01-20T16:50:47.872",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717676,1737391847881,-500.0,0.00021916,2,"2025-01-20T16:50:47.881",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717677,1737391847891,-678.77,0.00021916,2,"2025-01-20T16:50:47.891",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717678,1737391847900,-500.0,0.00021916,2,"2025-01-20T16:50:47.900",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717679,1737391847910,-500.0,0.00021916,2,"2025-01-20T16:50:47.910",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717680,1737391847919,-546.57,0.00021916,2,"2025-01-20T16:50:47.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717681,1737391847929,-500.0,0.00021916,2,"2025-01-20T16:50:47.929",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717682,1737391847939,-692.05,0.00021916,2,"2025-01-20T16:50:47.939",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717683,1737391847948,-688.59,0.00021916,2,"2025-01-20T16:50:47.948",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717684,1737391847958,-500.0,0.00021917,2,"2025-01-20T16:50:47.958",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717685,1737391847968,-500.0,0.00021917,2,"2025-01-20T16:50:47.968",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717686,1737391847977,-150.0,0.00021918,2,"2025-01-20T16:50:47.977",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717687,1737391847988,-500.0,0.00021973,2,"2025-01-20T16:50:47.988",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717688,1737391847998,-357.28,0.00021979,2,"2025-01-20T16:50:47.998",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717689,1737391848012,-36946.80611449,0.0002198,2,"2025-01-20T16:50:48.012",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717690,1737391848161,-4070.75976208,0.0002198,2,"2025-01-20T16:50:48.161",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717691,1737391848216,-500.0,0.00020545,2,"2025-01-20T16:50:48.216",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717692,1737391848226,-500.0,0.00021368,2,"2025-01-20T16:50:48.226",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717693,1737391848236,-50130.30713149,0.0002198,2,"2025-01-20T16:50:48.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717694,1737391848249,-31314.134829,0.0002198,2,"2025-01-20T16:50:48.249",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717695,1737391848261,-525.91613554,0.0002198,2,"2025-01-20T16:50:48.261",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717696,1737391848440,-500.0,0.00019997,2,"2025-01-20T16:50:48.440",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717697,1737391848450,-500.0,0.00020271,2,"2025-01-20T16:50:48.450",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717698,1737391848460,-500.0,0.00020545,2,"2025-01-20T16:50:48.460",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717699,1737391848470,-369.7,0.00020819,2,"2025-01-20T16:50:48.470",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717700,1737391848479,-500.0,0.00020819,2,"2025-01-20T16:50:48.479",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717701,1737391848488,-500.0,0.00021642,2,"2025-01-20T16:50:48.488",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717702,1737391848498,-500.0,0.00021916,2,"2025-01-20T16:50:48.498",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717703,1737391848508,-9120.12841929,0.0002198,2,"2025-01-20T16:50:48.508",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717704,1737391848520,-6115.16824162,0.0002198,2,"2025-01-20T16:50:48.520",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717705,1737391848532,-2648.5954976,0.0002198,2,"2025-01-20T16:50:48.532",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717706,1737391848573,-500.0,0.00019998,2,"2025-01-20T16:50:48.573",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717707,1737391848587,-500.0,0.00021093,2,"2025-01-20T16:50:48.587",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717708,1737391848597,-9103.15825989,0.0002198,2,"2025-01-20T16:50:48.597",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717709,1737391848626,-7908.223713,0.0002198,2,"2025-01-20T16:50:48.626",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717710,1737391848656,-500.0,0.00020272,2,"2025-01-20T16:50:48.656",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717711,1737391848666,-500.0,0.00021367,2,"2025-01-20T16:50:48.666",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717712,1737391848676,-11501.91334254,0.0002198,2,"2025-01-20T16:50:48.676",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717713,1737391848799,-1267.5,0.00019783,2,"2025-01-20T16:50:48.799",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717714,1737391848812,-4365.04,0.00019783,2,"2025-01-20T16:50:48.812",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717715,1737391848822,-516.05,0.00020546,2,"2025-01-20T16:50:48.822",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717716,1737391848832,-500.0,0.00021641,2,"2025-01-20T16:50:48.832",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717717,1737391848844,-500.0,0.00021915,2,"2025-01-20T16:50:48.844",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717718,1737391848854,-868.91,0.0002198,2,"2025-01-20T16:50:48.854",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717719,1737391848907,-7769.68577218,0.0002198,2,"2025-01-20T16:50:48.907",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717720,1737391848919,-31910.0598,0.0002198,2,"2025-01-20T16:50:48.919",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717721,1737391848931,-2160.3424634,0.0002198,2,"2025-01-20T16:50:48.931",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717722,1737391848943,-1041.3,0.0002198,2,"2025-01-20T16:50:48.943",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717723,1737391849113,-635.84639936,0.0002198,2,"2025-01-20T16:50:49.113",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717724,1737391849145,-1702.68591558,0.0002198,2,"2025-01-20T16:50:49.145",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717725,1737391849156,-590290.46039894,0.0002198,2,"2025-01-20T16:50:49.156",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717726,1737391849166,-263.8659614,0.00021985,2,"2025-01-20T16:50:49.166",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717727,1737391849176,-263.8659614,0.00021985,2,"2025-01-20T16:50:49.176",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717728,1737391849187,-263.8659614,0.00021985,2,"2025-01-20T16:50:49.187",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717729,1737391849197,-263.8659614,0.00021985,2,"2025-01-20T16:50:49.197",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717730,1737391849207,-263.8659614,0.00021985,2,"2025-01-20T16:50:49.207",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717731,1737391849216,-5000.000001,0.00021998,4,"2025-01-20T16:50:49.216",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717732,1737391849226,-78414.29,0.00021999,2,"2025-01-20T16:50:49.226",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717733,1737391849236,-2000.0,0.00021999,2,"2025-01-20T16:50:49.236",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717734,1737391849246,-2000.0,0.00021999,2,"2025-01-20T16:50:49.246",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717735,1737391849257,-2000.0,0.00021999,2,"2025-01-20T16:50:49.257",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717736,1737391849267,-2000.0,0.00021999,2,"2025-01-20T16:50:49.267",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717737,1737391849277,-2000.0,0.00021999,2,"2025-01-20T16:50:49.277",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717738,1737391849286,-500.0,0.00021999,2,"2025-01-20T16:50:49.286",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717739,1737391849296,-151.0,0.00021999,7,"2025-01-20T16:50:49.296",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717740,1737391849308,-151.0,0.00021999,7,"2025-01-20T16:50:49.308",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717741,1737391849317,-151.0,0.00021999,7,"2025-01-20T16:50:49.317",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717742,1737391849327,-151.0,0.00021999,7,"2025-01-20T16:50:49.327",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717743,1737391849337,-151.0,0.00021999,7,"2025-01-20T16:50:49.337",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717744,1737391849347,-182.593434,0.00021999,7,"2025-01-20T16:50:49.347",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717745,1737391849358,-263.8659614,0.00021999,2,"2025-01-20T16:50:49.358",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717746,1737391849368,-1326.308569,0.00021999,7,"2025-01-20T16:50:49.368",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717747,1737391849381,-1326.308569,0.00021999,7,"2025-01-20T16:50:49.381",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717748,1737391849391,-151.0,0.00021999,7,"2025-01-20T16:50:49.391",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717749,1737391849401,-177.354632,0.00021999,7,"2025-01-20T16:50:49.401",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717750,1737391849411,-386.66543256,0.00021999,2,"2025-01-20T16:50:49.411",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717751,1737391849423,-198.895524,0.00021999,7,"2025-01-20T16:50:49.423",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717752,1737391849433,-151.0,0.00021999,7,"2025-01-20T16:50:49.433",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717753,1737391849444,-151.0,0.00021999,7,"2025-01-20T16:50:49.444",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717754,1737391849454,-151.0,0.00021999,7,"2025-01-20T16:50:49.454",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717755,1737391849464,-271.808278,0.00021999,7,"2025-01-20T16:50:49.464",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717756,1737391849474,-151.0,0.00021999,7,"2025-01-20T16:50:49.474",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717757,1737391849484,-1569.0,0.00021999,2,"2025-01-20T16:50:49.484",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717758,1737391849494,-139473.71822326,0.00022,2,"2025-01-20T16:50:49.494",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717759,1737391849505,-2767.9359068,0.00022,2,"2025-01-20T16:50:49.505",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717760,1737391849514,-210520.10413854,0.00022,2,"2025-01-20T16:50:49.514",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717761,1737391849526,-383.3639908,0.00022,2,"2025-01-20T16:50:49.526",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717762,1737391849537,-42394.7239339,0.00022,2,"2025-01-20T16:50:49.537",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717763,1737391849551,-42521.48251249,0.00022,2,"2025-01-20T16:50:49.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717764,1737391849563,-10592.21005164,0.00022,2,"2025-01-20T16:50:49.563",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717765,1737391849575,-1696.63960008,0.00022,2,"2025-01-20T16:50:49.575",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717766,1737391849586,-1656.85002,0.00022,2,"2025-01-20T16:50:49.586",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717768,1737392075551,800.56,0.00016,2,"2025-01-20T16:54:35.551",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717769,1737392079042,150.0,0.00015,2,"2025-01-20T16:54:39.042",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717771,1737392154332,550.0,0.00015,2,"2025-01-20T16:55:54.332",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717774,1737392688560,14989.64366101,0.00024,120,"2025-01-20T17:04:48.560",0.0002263,25.16,0.9464838510593447,1872827063.7503211]
[349717776,1737392805159,-300.0,0.00015999,2,"2025-01-20T17:06:45.159",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717777,1737392805184,-114.17471041,0.00016,2,"2025-01-20T17:06:45.184",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717778,1737392955082,-1851.509688,0.00016,2,"2025-01-20T17:09:15.082",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717802,1737393032252,-317.0000005,0.00016,2,"2025-01-20T17:10:32.252",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717803,1737393032264,-1015.71211961,0.00016,2,"2025-01-20T17:10:32.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717804,1737393032307,-15860.2689225,0.00016,2,"2025-01-20T17:10:32.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717805,1737393034604,-40.77455898,0.00016,2,"2025-01-20T17:10:34.604",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717806,1737393034615,-600.0,0.00017,2,"2025-01-20T17:10:34.615",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717807,1737393034624,-250.9722329,0.00017312,2,"2025-01-20T17:10:34.624",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717808,1737393034635,-384.30440927,0.00017809,2,"2025-01-20T17:10:34.635",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717809,1737393034646,-860.24559073,0.00017809,2,"2025-01-20T17:10:34.646",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717810,1737393034656,-500.0,0.00018164,2,"2025-01-20T17:10:34.656",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717811,1737393034666,-500.0,0.00018164,2,"2025-01-20T17:10:34.666",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717812,1737393034676,-743.14304928,0.00018164,2,"2025-01-20T17:10:34.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717813,1737393034685,-1417.042,0.00018514,2,"2025-01-20T17:10:34.685",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717814,1737393034695,-188.00085526,0.000186,2,"2025-01-20T17:10:34.695",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717815,1737393034724,-1566.99914474,0.000186,2,"2025-01-20T17:10:34.724",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717816,1737393034734,-500.0,0.0001926,2,"2025-01-20T17:10:34.734",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717817,1737393034746,-250.0,0.00019501,2,"2025-01-20T17:10:34.746",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717818,1737393034757,-180.44,0.00019549,2,"2025-01-20T17:10:34.757",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717819,1737393034767,-780.59,0.00019554,2,"2025-01-20T17:10:34.767",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717820,1737393034777,-200.0,0.00019591,2,"2025-01-20T17:10:34.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717821,1737393034788,-500.0,0.00019609,2,"2025-01-20T17:10:34.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717822,1737393034797,-150.0,0.00019611,2,"2025-01-20T17:10:34.797",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717823,1737393034807,-177.54,0.00019621,2,"2025-01-20T17:10:34.807",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717824,1737393034817,-250.0,0.00019635,2,"2025-01-20T17:10:34.817",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717825,1737393034827,-1000.0,0.0001966,2,"2025-01-20T17:10:34.827",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717826,1737393034837,-347.93,0.00019662,2,"2025-01-20T17:10:34.837",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717827,1737393034847,-441.21,0.00019696,2,"2025-01-20T17:10:34.847",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717828,1737393034856,-200.0,0.00019715,2,"2025-01-20T17:10:34.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717829,1737393034868,-200.0,0.00019722,2,"2025-01-20T17:10:34.868",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717830,1737393034880,-2893.13,0.00019733,2,"2025-01-20T17:10:34.880",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717831,1737393034893,-445.74,0.00019738,2,"2025-01-20T17:10:34.893",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717832,1737393034906,-250.0,0.00019775,2,"2025-01-20T17:10:34.906",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717833,1737393034917,-500.0,0.00019781,2,"2025-01-20T17:10:34.917",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717834,1737393034928,-173.64,0.00019826,2,"2025-01-20T17:10:34.928",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717835,1737393034938,-264.84,0.0001984,30,"2025-01-20T17:10:34.938",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717836,1737393034949,-6421.4579,0.00019898,2,"2025-01-20T17:10:34.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717837,1737393034962,-223.40843712,0.000199,2,"2025-01-20T17:10:34.962",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717838,1737393034973,-587.36460053,0.00019903,2,"2025-01-20T17:10:34.973",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717839,1737393034984,-414.8,0.00019951,2,"2025-01-20T17:10:34.984",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717840,1737393034996,-223.40843709,0.00019969,2,"2025-01-20T17:10:34.996",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717841,1737393035008,-500.0,0.00019997,2,"2025-01-20T17:10:35.008",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717842,1737393035023,-500.0,0.00019997,2,"2025-01-20T17:10:35.023",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717843,1737393035034,-500.0,0.00019997,2,"2025-01-20T17:10:35.034",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717844,1737393035045,-500.0,0.00019997,2,"2025-01-20T17:10:35.045",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717845,1737393035057,-500.0,0.00019997,2,"2025-01-20T17:10:35.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717846,1737393035068,-500.0,0.00019997,2,"2025-01-20T17:10:35.068",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717847,1737393035079,-500.0,0.00019997,2,"2025-01-20T17:10:35.079",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717848,1737393035090,-500.0,0.00019997,2,"2025-01-20T17:10:35.090",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717849,1737393035101,-500.0,0.00019997,2,"2025-01-20T17:10:35.101",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717850,1737393035111,-500.0,0.00019997,2,"2025-01-20T17:10:35.111",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717851,1737393035121,-500.0,0.00019997,2,"2025-01-20T17:10:35.121",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717852,1737393035133,-500.0,0.00019997,2,"2025-01-20T17:10:35.133",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717853,1737393035144,-500.0,0.00019997,2,"2025-01-20T17:10:35.144",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717854,1737393035155,-500.0,0.00019997,2,"2025-01-20T17:10:35.155",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717855,1737393035166,-500.0,0.00019997,2,"2025-01-20T17:10:35.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717856,1737393035177,-500.0,0.00019997,2,"2025-01-20T17:10:35.177",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717857,1737393035188,-500.0,0.00019997,2,"2025-01-20T17:10:35.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717858,1737393035200,-500.0,0.00019997,2,"2025-01-20T17:10:35.200",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717860,1737393035219,-500.0,0.00019997,2,"2025-01-20T17:10:35.219",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717862,1737393035235,-500.0,0.00019997,2,"2025-01-20T17:10:35.235",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717864,1737393035246,-500.0,0.00019997,2,"2025-01-20T17:10:35.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717866,1737393035259,-500.0,0.00019997,2,"2025-01-20T17:10:35.259",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717868,1737393035270,-584.29,0.00019997,2,"2025-01-20T17:10:35.270",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717870,1737393035280,-500.0,0.00019997,2,"2025-01-20T17:10:35.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717872,1737393035292,-500.0,0.00019997,2,"2025-01-20T17:10:35.292",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717875,1737393035305,-500.0,0.00019997,2,"2025-01-20T17:10:35.305",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717877,1737393035316,-500.0,0.00019997,2,"2025-01-20T17:10:35.316",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717879,1737393035328,-597.48,0.00019997,2,"2025-01-20T17:10:35.328",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717881,1737393035339,-500.0,0.00019997,2,"2025-01-20T17:10:35.339",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717884,1737393035350,-500.0,0.00019997,2,"2025-01-20T17:10:35.350",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717886,1737393035362,-615.99,0.00019997,2,"2025-01-20T17:10:35.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717888,1737393035373,-514.67,0.00019997,2,"2025-01-20T17:10:35.373",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717890,1737393035384,-517.5939595,0.00019997,2,"2025-01-20T17:10:35.384",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717892,1737393035395,-500.0,0.00019997,2,"2025-01-20T17:10:35.395",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717895,1737393035407,-500.0,0.00019997,2,"2025-01-20T17:10:35.407",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717897,1737393035418,-500.0,0.00019997,2,"2025-01-20T17:10:35.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717899,1737393035431,-500.0,0.00019997,2,"2025-01-20T17:10:35.431",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717902,1737393035442,-500.0,0.00019998,2,"2025-01-20T17:10:35.442",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717904,1737393035453,-500.0,0.00019998,2,"2025-01-20T17:10:35.453",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717906,1737393035464,-500.0,0.00019998,2,"2025-01-20T17:10:35.464",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717908,1737393035474,-500.0,0.00019998,2,"2025-01-20T17:10:35.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717910,1737393035484,-500.0,0.00019998,2,"2025-01-20T17:10:35.484",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717912,1737393035494,-500.0,0.00019998,2,"2025-01-20T17:10:35.494",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717914,1737393035506,-500.0,0.00019998,2,"2025-01-20T17:10:35.506",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717916,1737393035515,-500.0,0.00019998,2,"2025-01-20T17:10:35.515",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717919,1737393035527,-500.0,0.00019998,2,"2025-01-20T17:10:35.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717921,1737393035540,-500.0,0.00019998,2,"2025-01-20T17:10:35.540",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717923,1737393035553,-412.78044229,0.00019998,2,"2025-01-20T17:10:35.553",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717925,1737393035564,-500.0,0.00019998,2,"2025-01-20T17:10:35.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717927,1737393035574,-500.0,0.00019998,2,"2025-01-20T17:10:35.574",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717929,1737393035585,-500.0,0.00019998,2,"2025-01-20T17:10:35.585",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717931,1737393035594,-500.0,0.00019998,2,"2025-01-20T17:10:35.594",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717933,1737393035605,-370.87057537,0.00019998,2,"2025-01-20T17:10:35.605",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717936,1737393035616,-236.57273217,0.00019998,2,"2025-01-20T17:10:35.616",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717938,1737393035626,-500.0,0.00019998,2,"2025-01-20T17:10:35.626",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717940,1737393035638,-500.0,0.00019998,2,"2025-01-20T17:10:35.638",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717942,1737393035650,-500.0,0.00019998,2,"2025-01-20T17:10:35.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717944,1737393035661,-500.0,0.00019998,2,"2025-01-20T17:10:35.661",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717946,1737393035672,-500.0,0.00019998,2,"2025-01-20T17:10:35.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717949,1737393035684,-500.0,0.00019998,2,"2025-01-20T17:10:35.684",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717951,1737393035695,-500.0,0.00019998,2,"2025-01-20T17:10:35.695",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717953,1737393035705,-500.0,0.00019998,2,"2025-01-20T17:10:35.705",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717955,1737393035731,-500.0,0.00019998,2,"2025-01-20T17:10:35.731",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717958,1737393035742,-500.0,0.00019998,2,"2025-01-20T17:10:35.742",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717960,1737393035752,-500.0,0.00019998,2,"2025-01-20T17:10:35.752",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717962,1737393035763,-223.40843709,0.00020038,2,"2025-01-20T17:10:35.763",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717964,1737393035776,-1244.55,0.00020073,2,"2025-01-20T17:10:35.776",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717966,1737393035787,-223.40843709,0.00020107,2,"2025-01-20T17:10:35.787",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717968,1737393035798,-223.40843709,0.00020176,2,"2025-01-20T17:10:35.798",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717970,1737393035809,-177.07,0.00020232,2,"2025-01-20T17:10:35.809",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717972,1737393035819,-223.40843709,0.00020245,2,"2025-01-20T17:10:35.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717975,1737393035830,-500.0,0.00020271,2,"2025-01-20T17:10:35.830",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717977,1737393035841,-500.0,0.00020271,2,"2025-01-20T17:10:35.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717979,1737393035854,-500.0,0.00020271,2,"2025-01-20T17:10:35.854",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717981,1737393035865,-500.0,0.00020271,2,"2025-01-20T17:10:35.865",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717983,1737393035875,-618.5,0.00020271,2,"2025-01-20T17:10:35.875",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717985,1737393035886,-500.0,0.00020271,2,"2025-01-20T17:10:35.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717987,1737393035897,-500.0,0.00020271,2,"2025-01-20T17:10:35.897",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717989,1737393035909,-500.0,0.00020271,2,"2025-01-20T17:10:35.909",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717992,1737393035919,-500.0,0.00020271,2,"2025-01-20T17:10:35.919",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717994,1737393035935,-526.75,0.00020271,2,"2025-01-20T17:10:35.935",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717996,1737393035946,-554.29,0.00020271,2,"2025-01-20T17:10:35.946",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349717998,1737393035956,-500.0,0.00020271,2,"2025-01-20T17:10:35.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718001,1737393035967,-500.0,0.00020271,2,"2025-01-20T17:10:35.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718003,1737393035979,-406.28813886,0.00020271,2,"2025-01-20T17:10:35.979",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718005,1737393035989,-500.0,0.00020271,2,"2025-01-20T17:10:35.989",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718007,1737393035999,-500.0,0.00020271,2,"2025-01-20T17:10:35.999",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718009,1737393036010,-500.0,0.00020271,2,"2025-01-20T17:10:36.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718011,1737393036021,-500.0,0.00020271,2,"2025-01-20T17:10:36.021",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718013,1737393036031,-572.86,0.00020271,2,"2025-01-20T17:10:36.031",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718015,1737393036041,-208.44,0.00020271,2,"2025-01-20T17:10:36.041",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718017,1737393036052,-273.14,0.00020271,2,"2025-01-20T17:10:36.052",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718019,1737393036062,-500.0,0.00020271,2,"2025-01-20T17:10:36.062",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718022,1737393036073,-500.0,0.00020271,2,"2025-01-20T17:10:36.073",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718024,1737393036083,-500.0,0.00020271,2,"2025-01-20T17:10:36.083",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718026,1737393036093,-317.22,0.00020271,2,"2025-01-20T17:10:36.093",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718028,1737393036104,-371.83,0.00020271,2,"2025-01-20T17:10:36.104",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718030,1737393036115,-500.0,0.00020271,2,"2025-01-20T17:10:36.115",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718032,1737393036126,-489.15769607,0.00020272,2,"2025-01-20T17:10:36.126",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718034,1737393036136,-500.0,0.00020272,2,"2025-01-20T17:10:36.136",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718036,1737393036146,-500.0,0.00020272,2,"2025-01-20T17:10:36.146",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718039,1737393036157,-500.0,0.00020272,2,"2025-01-20T17:10:36.157",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718041,1737393036167,-500.0,0.00020272,2,"2025-01-20T17:10:36.167",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718043,1737393036178,-223.40843709,0.00020314,2,"2025-01-20T17:10:36.178",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718045,1737393036188,-500.0,0.00020356,2,"2025-01-20T17:10:36.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718047,1737393036199,-500.0,0.00020356,2,"2025-01-20T17:10:36.199",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718049,1737393036211,-223.40843709,0.00020383,2,"2025-01-20T17:10:36.211",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718051,1737393036236,-153.29,0.00020384,2,"2025-01-20T17:10:36.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718054,1737393036247,-153.29,0.00020395,2,"2025-01-20T17:10:36.247",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718056,1737393036257,-153.29,0.00020405,2,"2025-01-20T17:10:36.257",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718058,1737393036269,-153.29,0.00020415,2,"2025-01-20T17:10:36.269",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718060,1737393036279,-153.29,0.00020425,2,"2025-01-20T17:10:36.279",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718062,1737393036290,-153.29,0.00020435,2,"2025-01-20T17:10:36.290",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718064,1737393036300,-153.29,0.00020446,2,"2025-01-20T17:10:36.300",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718066,1737393036311,-223.40843709,0.00020452,2,"2025-01-20T17:10:36.311",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718069,1737393036322,-153.29,0.00020456,2,"2025-01-20T17:10:36.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718071,1737393036332,-153.29,0.00020466,2,"2025-01-20T17:10:36.332",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718073,1737393036343,-153.29,0.00020476,2,"2025-01-20T17:10:36.343",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718075,1737393036354,-153.29,0.00020486,2,"2025-01-20T17:10:36.354",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718077,1737393036365,-223.40843709,0.00020521,2,"2025-01-20T17:10:36.365",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718079,1737393036375,-391.77,0.00020545,2,"2025-01-20T17:10:36.375",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718081,1737393036386,-217.32,0.00020545,2,"2025-01-20T17:10:36.386",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718083,1737393036397,-500.0,0.00020545,2,"2025-01-20T17:10:36.397",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718085,1737393036408,-500.0,0.00020545,2,"2025-01-20T17:10:36.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718087,1737393036418,-266.22,0.00020545,2,"2025-01-20T17:10:36.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718090,1737393036429,-500.0,0.00020545,2,"2025-01-20T17:10:36.429",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718092,1737393036439,-500.0,0.00020545,2,"2025-01-20T17:10:36.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718094,1737393036449,-359.64,0.00020545,2,"2025-01-20T17:10:36.449",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718096,1737393036460,-500.0,0.00020545,2,"2025-01-20T17:10:36.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718098,1737393036471,-500.0,0.00020545,2,"2025-01-20T17:10:36.471",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718100,1737393036481,-422.12,0.00020545,2,"2025-01-20T17:10:36.481",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718103,1737393036492,-500.0,0.00020545,2,"2025-01-20T17:10:36.492",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718105,1737393036503,-181.05,0.00020546,2,"2025-01-20T17:10:36.503",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718107,1737393036513,-223.40843709,0.0002059,2,"2025-01-20T17:10:36.513",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718109,1737393036523,-223.40843709,0.00020659,2,"2025-01-20T17:10:36.523",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718111,1737393036533,-223.40843709,0.00020728,2,"2025-01-20T17:10:36.533",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718113,1737393036543,-152.0,0.0002077,3,"2025-01-20T17:10:36.543",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718115,1737393036554,-223.40843709,0.00020797,2,"2025-01-20T17:10:36.554",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718117,1737393036564,-541.8541,0.000208,2,"2025-01-20T17:10:36.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718120,1737393036575,-442.96,0.00020819,2,"2025-01-20T17:10:36.575",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718122,1737393036585,-168.57,0.00020819,2,"2025-01-20T17:10:36.585",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718124,1737393036595,-448.62,0.00020819,2,"2025-01-20T17:10:36.595",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718126,1737393036606,-408.01,0.00020819,2,"2025-01-20T17:10:36.606",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718128,1737393036617,-500.0,0.00020819,2,"2025-01-20T17:10:36.617",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718130,1737393036627,-324.7753636,0.00020819,2,"2025-01-20T17:10:36.627",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718132,1737393036637,-521.06836089,0.00020819,2,"2025-01-20T17:10:36.637",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718134,1737393036648,-1296.618,0.00020838,2,"2025-01-20T17:10:36.648",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718136,1737393036658,-150.0,0.00020838,2,"2025-01-20T17:10:36.658",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718138,1737393036670,-210.349,0.00020838,2,"2025-01-20T17:10:36.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718141,1737393036681,-223.40843709,0.00020866,2,"2025-01-20T17:10:36.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718143,1737393036693,-200.0,0.000209,7,"2025-01-20T17:10:36.693",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718145,1737393036703,-223.40843709,0.00020934,2,"2025-01-20T17:10:36.703",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718147,1737393036721,-299.99,0.00020951,7,"2025-01-20T17:10:36.721",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718149,1737393036733,-999.99,0.00020951,2,"2025-01-20T17:10:36.733",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718151,1737393036744,-9999.99,0.00020951,2,"2025-01-20T17:10:36.744",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718153,1737393036757,-150.99,0.00020951,2,"2025-01-20T17:10:36.757",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718155,1737393036767,-9079.01,0.00020951,2,"2025-01-20T17:10:36.767",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718157,1737393036777,-150.99,0.00020951,2,"2025-01-20T17:10:36.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718159,1737393036786,-9999.99,0.00020951,2,"2025-01-20T17:10:36.786",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718161,1737393036797,-3781.342255,0.00021,2,"2025-01-20T17:10:36.797",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718163,1737393036806,-500.0,0.00021,7,"2025-01-20T17:10:36.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718165,1737393036816,-223.40843709,0.00021003,2,"2025-01-20T17:10:36.816",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718167,1737393036827,-150.01,0.00021033,2,"2025-01-20T17:10:36.827",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718182,1737393037068,-223.40843709,0.00021072,2,"2025-01-20T17:10:37.068",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718184,1737393037078,-332.87,0.00021093,2,"2025-01-20T17:10:37.078",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718186,1737393037088,-700.0,0.000211,7,"2025-01-20T17:10:37.088",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718188,1737393037097,-223.40843709,0.00021141,2,"2025-01-20T17:10:37.097",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718190,1737393037107,-1000.0,0.000212,7,"2025-01-20T17:10:37.107",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718192,1737393037117,-223.40843709,0.0002121,2,"2025-01-20T17:10:37.117",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718194,1737393037127,-223.40843709,0.00021279,2,"2025-01-20T17:10:37.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718197,1737393037138,-1300.0,0.000213,7,"2025-01-20T17:10:37.138",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718198,1737393037150,-223.40843709,0.00021348,2,"2025-01-20T17:10:37.150",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718201,1737393037160,-437.34,0.00021373,2,"2025-01-20T17:10:37.160",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718203,1737393037169,-438.23,0.00021374,2,"2025-01-20T17:10:37.169",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718205,1737393037179,-772.68,0.00021374,2,"2025-01-20T17:10:37.179",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718206,1737393037188,-200.0,0.000214,7,"2025-01-20T17:10:37.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718208,1737393037198,-223.40843709,0.00021417,2,"2025-01-20T17:10:37.198",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718210,1737393037208,-1216.783,0.00021438,2,"2025-01-20T17:10:37.208",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718212,1737393037234,-500.0,0.00021452,2,"2025-01-20T17:10:37.234",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718214,1737393037245,-223.40843709,0.00021486,2,"2025-01-20T17:10:37.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718216,1737393037254,-1000.0,0.000215,2,"2025-01-20T17:10:37.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718218,1737393037264,-200.0,0.000215,7,"2025-01-20T17:10:37.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718220,1737393037273,-223.40843709,0.00021555,2,"2025-01-20T17:10:37.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718222,1737393037283,-228.9035614,0.0002156,2,"2025-01-20T17:10:37.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718224,1737393037293,-500.0,0.00021566,2,"2025-01-20T17:10:37.293",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718226,1737393037303,-500.0,0.00021566,2,"2025-01-20T17:10:37.303",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718228,1737393037313,-500.0,0.00021566,2,"2025-01-20T17:10:37.313",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718230,1737393037322,-500.0,0.00021566,2,"2025-01-20T17:10:37.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718232,1737393037331,-500.0,0.00021566,2,"2025-01-20T17:10:37.331",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718234,1737393037340,-500.0,0.00021566,2,"2025-01-20T17:10:37.340",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718236,1737393037349,-500.0,0.00021566,2,"2025-01-20T17:10:37.349",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718238,1737393037358,-500.0,0.00021566,2,"2025-01-20T17:10:37.358",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718240,1737393037367,-500.0,0.00021566,2,"2025-01-20T17:10:37.367",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718242,1737393037376,-500.0,0.00021566,2,"2025-01-20T17:10:37.376",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718244,1737393037385,-500.0,0.00021566,2,"2025-01-20T17:10:37.385",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718246,1737393037394,-500.0,0.00021566,2,"2025-01-20T17:10:37.394",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718248,1737393037404,-500.0,0.00021566,2,"2025-01-20T17:10:37.404",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718250,1737393037414,-500.0,0.00021566,2,"2025-01-20T17:10:37.414",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718252,1737393037423,-500.0,0.00021566,2,"2025-01-20T17:10:37.423",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718254,1737393037433,-500.0,0.00021566,2,"2025-01-20T17:10:37.433",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718256,1737393037442,-500.0,0.00021566,2,"2025-01-20T17:10:37.442",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718258,1737393037451,-500.0,0.00021566,2,"2025-01-20T17:10:37.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718260,1737393037460,-500.0,0.00021566,2,"2025-01-20T17:10:37.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718262,1737393037469,-500.0,0.00021566,2,"2025-01-20T17:10:37.469",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718264,1737393037478,-500.0,0.00021566,2,"2025-01-20T17:10:37.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718266,1737393037487,-253.45264013,0.00021566,2,"2025-01-20T17:10:37.487",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718268,1737393037497,-500.0,0.00021566,2,"2025-01-20T17:10:37.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718269,1737393037506,-500.0,0.00021566,2,"2025-01-20T17:10:37.506",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718271,1737393037516,-500.0,0.00021566,2,"2025-01-20T17:10:37.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718273,1737393037526,-500.0,0.00021566,2,"2025-01-20T17:10:37.526",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718275,1737393037535,-500.0,0.00021566,2,"2025-01-20T17:10:37.535",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718277,1737393037544,-593.43,0.00021566,2,"2025-01-20T17:10:37.544",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718278,1737393037554,-500.0,0.00021566,2,"2025-01-20T17:10:37.554",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718279,1737393037563,-500.0,0.00021566,2,"2025-01-20T17:10:37.563",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718280,1737393037573,-500.0,0.00021566,2,"2025-01-20T17:10:37.573",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718281,1737393037582,-500.0,0.00021566,2,"2025-01-20T17:10:37.582",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718282,1737393037591,-500.0,0.00021566,2,"2025-01-20T17:10:37.591",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718283,1737393037599,-500.0,0.00021566,2,"2025-01-20T17:10:37.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718284,1737393037609,-500.0,0.00021566,2,"2025-01-20T17:10:37.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718285,1737393037618,-500.0,0.00021566,2,"2025-01-20T17:10:37.618",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718286,1737393037627,-500.0,0.00021566,2,"2025-01-20T17:10:37.627",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718287,1737393037637,-211.83435501,0.00021566,2,"2025-01-20T17:10:37.637",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718288,1737393037648,-500.0,0.00021566,2,"2025-01-20T17:10:37.648",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718289,1737393037657,-500.0,0.00021566,2,"2025-01-20T17:10:37.657",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718290,1737393037666,-500.0,0.00021566,2,"2025-01-20T17:10:37.666",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718291,1737393037675,-500.0,0.00021566,2,"2025-01-20T17:10:37.675",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718292,1737393037684,-500.0,0.00021566,2,"2025-01-20T17:10:37.684",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718293,1737393037694,-500.0,0.00021566,2,"2025-01-20T17:10:37.694",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718294,1737393037703,-500.0,0.00021566,2,"2025-01-20T17:10:37.703",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718295,1737393037719,-500.0,0.00021566,2,"2025-01-20T17:10:37.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718296,1737393037730,-500.0,0.00021566,2,"2025-01-20T17:10:37.730",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718297,1737393037739,-500.0,0.00021566,2,"2025-01-20T17:10:37.739",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718298,1737393037751,-500.0,0.00021566,2,"2025-01-20T17:10:37.751",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718299,1737393037761,-500.0,0.00021566,2,"2025-01-20T17:10:37.761",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718300,1737393037774,-500.0,0.00021566,2,"2025-01-20T17:10:37.774",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718301,1737393037784,-500.0,0.00021566,2,"2025-01-20T17:10:37.784",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718302,1737393037794,-338.11809925,0.00021566,2,"2025-01-20T17:10:37.794",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718303,1737393037803,-427.40889446,0.00021566,2,"2025-01-20T17:10:37.803",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718304,1737393037813,-500.0,0.00021566,2,"2025-01-20T17:10:37.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718305,1737393037824,-500.0,0.00021566,2,"2025-01-20T17:10:37.824",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718306,1737393037833,-500.0,0.00021566,2,"2025-01-20T17:10:37.833",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718307,1737393037843,-500.0,0.00021566,2,"2025-01-20T17:10:37.843",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718308,1737393037856,-500.0,0.00021566,2,"2025-01-20T17:10:37.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718309,1737393037867,-500.0,0.00021566,2,"2025-01-20T17:10:37.867",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718310,1737393037877,-500.0,0.00021566,2,"2025-01-20T17:10:37.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718311,1737393037886,-500.0,0.00021566,2,"2025-01-20T17:10:37.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718312,1737393037895,-500.0,0.00021566,2,"2025-01-20T17:10:37.895",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718313,1737393037904,-500.0,0.00021566,2,"2025-01-20T17:10:37.904",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718314,1737393037913,-500.0,0.00021566,2,"2025-01-20T17:10:37.913",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718315,1737393037931,-500.0,0.00021566,2,"2025-01-20T17:10:37.931",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718316,1737393037941,-500.0,0.00021566,2,"2025-01-20T17:10:37.941",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718317,1737393037950,-500.0,0.00021566,2,"2025-01-20T17:10:37.950",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718318,1737393037958,-500.0,0.00021566,2,"2025-01-20T17:10:37.958",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718320,1737393037976,-500.0,0.00021566,2,"2025-01-20T17:10:37.976",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718321,1737393037986,-500.0,0.00021566,2,"2025-01-20T17:10:37.986",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718322,1737393037995,-500.0,0.00021566,2,"2025-01-20T17:10:37.995",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718323,1737393038005,-500.0,0.00021566,2,"2025-01-20T17:10:38.005",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718324,1737393038014,-500.0,0.00021566,2,"2025-01-20T17:10:38.014",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718325,1737393038023,-500.0,0.00021566,2,"2025-01-20T17:10:38.023",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718326,1737393038033,-500.0,0.00021566,2,"2025-01-20T17:10:38.033",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718327,1737393038042,-500.0,0.00021566,2,"2025-01-20T17:10:38.042",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718329,1737393038051,-500.0,0.00021566,2,"2025-01-20T17:10:38.051",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718331,1737393038061,-500.0,0.00021566,2,"2025-01-20T17:10:38.061",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718332,1737393038070,-500.0,0.00021566,2,"2025-01-20T17:10:38.070",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718333,1737393038080,-500.0,0.00021566,2,"2025-01-20T17:10:38.080",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718334,1737393038089,-500.0,0.00021566,2,"2025-01-20T17:10:38.089",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718335,1737393038098,-500.0,0.00021566,2,"2025-01-20T17:10:38.098",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718336,1737393038108,-500.0,0.00021566,2,"2025-01-20T17:10:38.108",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718337,1737393038118,-500.0,0.00021566,2,"2025-01-20T17:10:38.118",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718338,1737393038127,-500.0,0.00021566,2,"2025-01-20T17:10:38.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718339,1737393038137,-500.0,0.00021566,2,"2025-01-20T17:10:38.137",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718340,1737393038146,-500.0,0.00021566,2,"2025-01-20T17:10:38.146",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718341,1737393038155,-500.0,0.00021566,2,"2025-01-20T17:10:38.155",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718342,1737393038166,-500.0,0.00021566,2,"2025-01-20T17:10:38.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718343,1737393038178,-500.0,0.00021566,2,"2025-01-20T17:10:38.178",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718344,1737393038189,-500.0,0.00021566,2,"2025-01-20T17:10:38.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718345,1737393038198,-500.0,0.00021566,2,"2025-01-20T17:10:38.198",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718346,1737393038208,-6282.66106623,0.00021567,2,"2025-01-20T17:10:38.208",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718347,1737393038217,-647.76942604,0.00021577,2,"2025-01-20T17:10:38.217",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718348,1737393038227,-227.88,0.00021588,2,"2025-01-20T17:10:38.227",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718349,1737393038236,-500.0,0.00021598,2,"2025-01-20T17:10:38.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718350,1737393038245,-500.0,0.00021598,2,"2025-01-20T17:10:38.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718351,1737393038254,-500.0,0.00021598,2,"2025-01-20T17:10:38.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718352,1737393038263,-548.73,0.00021598,2,"2025-01-20T17:10:38.263",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718353,1737393038273,-500.0,0.00021598,2,"2025-01-20T17:10:38.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718354,1737393038282,-500.0,0.00021598,2,"2025-01-20T17:10:38.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718355,1737393038292,-518.2,0.00021598,2,"2025-01-20T17:10:38.292",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718356,1737393038302,-500.0,0.00021598,2,"2025-01-20T17:10:38.302",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718357,1737393038313,-500.0,0.00021598,2,"2025-01-20T17:10:38.313",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718358,1737393038322,-500.0,0.00021598,2,"2025-01-20T17:10:38.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718359,1737393038332,-670.85,0.00021598,2,"2025-01-20T17:10:38.332",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718360,1737393038341,-865.73,0.00021598,2,"2025-01-20T17:10:38.341",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718361,1737393038350,-500.0,0.00021598,2,"2025-01-20T17:10:38.350",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718362,1737393038360,-500.0,0.00021598,2,"2025-01-20T17:10:38.360",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718363,1737393038370,-500.0,0.00021598,2,"2025-01-20T17:10:38.370",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718364,1737393038380,-500.0,0.00021598,2,"2025-01-20T17:10:38.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718365,1737393038389,-998.44,0.00021598,2,"2025-01-20T17:10:38.389",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718366,1737393038398,-661.25,0.00021598,2,"2025-01-20T17:10:38.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718367,1737393038408,-500.0,0.00021598,2,"2025-01-20T17:10:38.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718368,1737393038417,-500.0,0.00021598,2,"2025-01-20T17:10:38.417",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718369,1737393038426,-500.0,0.00021598,2,"2025-01-20T17:10:38.426",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718370,1737393038435,-500.0,0.00021598,2,"2025-01-20T17:10:38.435",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718371,1737393038444,-1017.37,0.00021598,2,"2025-01-20T17:10:38.444",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718372,1737393038453,-500.0,0.00021598,2,"2025-01-20T17:10:38.453",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718373,1737393038471,-500.0,0.00021598,2,"2025-01-20T17:10:38.471",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718374,1737393038482,-195.14255704,0.00021598,2,"2025-01-20T17:10:38.482",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718375,1737393038491,-500.0,0.00021598,2,"2025-01-20T17:10:38.491",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718376,1737393038501,-500.0,0.00021598,2,"2025-01-20T17:10:38.501",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718377,1737393038510,-500.0,0.00021598,2,"2025-01-20T17:10:38.510",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718378,1737393038521,-500.0,0.00021598,2,"2025-01-20T17:10:38.521",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718379,1737393038530,-500.0,0.00021598,2,"2025-01-20T17:10:38.530",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718380,1737393038539,-500.0,0.00021598,2,"2025-01-20T17:10:38.539",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718381,1737393038549,-500.0,0.00021598,2,"2025-01-20T17:10:38.549",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718382,1737393038558,-500.0,0.00021598,2,"2025-01-20T17:10:38.558",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718383,1737393038568,-500.0,0.00021598,2,"2025-01-20T17:10:38.568",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718384,1737393038578,-500.0,0.00021598,2,"2025-01-20T17:10:38.578",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718385,1737393038588,-732.97,0.00021598,2,"2025-01-20T17:10:38.588",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718386,1737393038599,-500.0,0.00021598,2,"2025-01-20T17:10:38.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718387,1737393038609,-500.0,0.00021598,2,"2025-01-20T17:10:38.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718388,1737393038619,-325.5444367,0.00021598,2,"2025-01-20T17:10:38.619",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718389,1737393038629,-796.628746,0.00021599,2,"2025-01-20T17:10:38.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718390,1737393038640,-156.451379,0.00021599,2,"2025-01-20T17:10:38.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718391,1737393038650,-500.0,0.00021599,2,"2025-01-20T17:10:38.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718392,1737393038659,-648.22,0.00021599,2,"2025-01-20T17:10:38.659",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718393,1737393038669,-500.0,0.00021599,2,"2025-01-20T17:10:38.669",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718394,1737393038680,-500.0,0.00021599,2,"2025-01-20T17:10:38.680",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718395,1737393038689,-500.0,0.00021599,2,"2025-01-20T17:10:38.689",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718396,1737393038699,-500.0,0.00021599,2,"2025-01-20T17:10:38.699",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718397,1737393038709,-500.0,0.00021599,2,"2025-01-20T17:10:38.709",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718398,1737393038719,-500.0,0.00021599,2,"2025-01-20T17:10:38.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718399,1737393038728,-424.070828,0.00021599,2,"2025-01-20T17:10:38.728",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718400,1737393038737,-500.0,0.00021599,2,"2025-01-20T17:10:38.737",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718401,1737393038750,-500.0,0.00021599,2,"2025-01-20T17:10:38.750",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718402,1737393038759,-617.18,0.00021599,2,"2025-01-20T17:10:38.759",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718403,1737393038768,-506.44,0.00021599,2,"2025-01-20T17:10:38.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718404,1737393038780,-500.0,0.00021599,2,"2025-01-20T17:10:38.780",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718405,1737393038790,-500.0,0.00021599,2,"2025-01-20T17:10:38.790",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718406,1737393038799,-931.99,0.00021599,2,"2025-01-20T17:10:38.799",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718407,1737393038809,-500.0,0.00021599,2,"2025-01-20T17:10:38.809",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718408,1737393038818,-1012.09,0.00021599,2,"2025-01-20T17:10:38.818",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718409,1737393038827,-868.18,0.00021599,2,"2025-01-20T17:10:38.827",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718410,1737393038837,-500.0,0.00021599,2,"2025-01-20T17:10:38.837",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718411,1737393038846,-500.0,0.00021599,2,"2025-01-20T17:10:38.846",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718412,1737393038856,-500.0,0.00021599,2,"2025-01-20T17:10:38.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718413,1737393038866,-500.0,0.00021599,2,"2025-01-20T17:10:38.866",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718414,1737393038875,-1494.15,0.00021599,2,"2025-01-20T17:10:38.875",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718415,1737393038884,-746.13,0.00021599,2,"2025-01-20T17:10:38.884",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718416,1737393038894,-500.0,0.00021599,2,"2025-01-20T17:10:38.894",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718417,1737393038903,-530.63,0.00021599,2,"2025-01-20T17:10:38.903",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718418,1737393038912,-500.0,0.00021599,2,"2025-01-20T17:10:38.912",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718419,1737393038921,-500.0,0.00021599,2,"2025-01-20T17:10:38.921",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718420,1737393038931,-730.61,0.00021599,2,"2025-01-20T17:10:38.931",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718421,1737393038941,-687.99,0.00021599,2,"2025-01-20T17:10:38.941",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718422,1737393038952,-704.52,0.00021599,2,"2025-01-20T17:10:38.952",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718423,1737393038967,-165.656564,0.00021599,2,"2025-01-20T17:10:38.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718424,1737393038980,-507.05,0.00021599,2,"2025-01-20T17:10:38.980",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718425,1737393038989,-1328.32,0.00021599,2,"2025-01-20T17:10:38.989",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718426,1737393039000,-1097.76,0.00021599,2,"2025-01-20T17:10:39.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718427,1737393039010,-565.31,0.00021599,2,"2025-01-20T17:10:39.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718428,1737393039020,-200.0,0.000216,7,"2025-01-20T17:10:39.020",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718429,1737393039030,-5694.36125043,0.000216,7,"2025-01-20T17:10:39.030",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718430,1737393039230,-448.4893,0.000216,7,"2025-01-20T17:10:39.230",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718431,1737393039242,-348.00743985,0.000216,7,"2025-01-20T17:10:39.242",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718432,1737393039253,-341.9385928,0.000216,7,"2025-01-20T17:10:39.253",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718433,1737393039265,-1640.5,0.000216,7,"2025-01-20T17:10:39.265",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718434,1737393039276,-3083.08,0.000216,7,"2025-01-20T17:10:39.276",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718435,1737393039287,-654.25670851,0.000216,7,"2025-01-20T17:10:39.287",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718436,1737393039307,-441.81373236,0.000216,7,"2025-01-20T17:10:39.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718437,1737393039325,-1481.42623959,0.000216,7,"2025-01-20T17:10:39.325",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718438,1737393039335,-647.76942599,0.00021613,2,"2025-01-20T17:10:39.335",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718439,1737393039344,-223.40843709,0.00021624,3,"2025-01-20T17:10:39.344",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718440,1737393039353,-647.76942599,0.00021649,2,"2025-01-20T17:10:39.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718441,1737393039363,-227.88,0.00021667,2,"2025-01-20T17:10:39.363",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718442,1737393039374,-500.0,0.00021677,2,"2025-01-20T17:10:39.374",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718443,1737393039383,-500.0,0.00021677,2,"2025-01-20T17:10:39.383",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718444,1737393039393,-500.0,0.00021677,2,"2025-01-20T17:10:39.393",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718445,1737393039402,-500.0,0.00021677,2,"2025-01-20T17:10:39.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718446,1737393039412,-500.0,0.00021677,2,"2025-01-20T17:10:39.412",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718447,1737393039421,-500.0,0.00021677,2,"2025-01-20T17:10:39.421",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718448,1737393039430,-500.0,0.00021677,2,"2025-01-20T17:10:39.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718449,1737393039441,-318.39679173,0.00021677,2,"2025-01-20T17:10:39.441",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718450,1737393039450,-500.0,0.00021677,2,"2025-01-20T17:10:39.450",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718451,1737393039460,-453.13394462,0.00021677,2,"2025-01-20T17:10:39.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718452,1737393039478,-500.0,0.00021677,2,"2025-01-20T17:10:39.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718453,1737393039487,-204.90952584,0.00021677,2,"2025-01-20T17:10:39.487",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718454,1737393039497,-500.0,0.00021677,2,"2025-01-20T17:10:39.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718455,1737393039508,-335.30620915,0.00021677,2,"2025-01-20T17:10:39.508",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718456,1737393039520,-164.69379085,0.00021677,2,"2025-01-20T17:10:39.520",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718457,1737393039531,-500.0,0.00021677,2,"2025-01-20T17:10:39.531",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718458,1737393039541,-500.0,0.00021677,2,"2025-01-20T17:10:39.541",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718459,1737393039551,-16.51526029,0.00021677,2,"2025-01-20T17:10:39.551",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718460,1737393039563,-381.4749996,0.00021677,2,"2025-01-20T17:10:39.563",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718461,1737393039576,-102.00974011,0.00021677,2,"2025-01-20T17:10:39.576",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718462,1737393039585,-500.0,0.00021677,2,"2025-01-20T17:10:39.585",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718463,1737393039595,-500.0,0.00021677,2,"2025-01-20T17:10:39.595",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718464,1737393039605,-500.0,0.00021677,2,"2025-01-20T17:10:39.605",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718465,1737393039615,-500.0,0.00021677,2,"2025-01-20T17:10:39.615",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718466,1737393039624,-147.16025763,0.00021677,2,"2025-01-20T17:10:39.624",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718467,1737393039636,-352.83974237,0.00021677,2,"2025-01-20T17:10:39.636",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718468,1737393039645,-200.0,0.00021677,2,"2025-01-20T17:10:39.645",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718469,1737393039655,-500.0,0.00021677,2,"2025-01-20T17:10:39.655",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718470,1737393039665,-500.0,0.00021677,2,"2025-01-20T17:10:39.665",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718471,1737393039676,-500.0,0.00021677,2,"2025-01-20T17:10:39.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718472,1737393039689,-500.0,0.00021677,2,"2025-01-20T17:10:39.689",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718473,1737393039699,-500.0,0.00021677,2,"2025-01-20T17:10:39.699",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718474,1737393039708,-500.0,0.00021677,2,"2025-01-20T17:10:39.708",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718475,1737393039727,-500.0,0.00021677,2,"2025-01-20T17:10:39.727",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718476,1737393039736,-500.0,0.00021677,2,"2025-01-20T17:10:39.736",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718478,1737393039746,-500.0,0.00021677,2,"2025-01-20T17:10:39.746",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718480,1737393039760,-500.0,0.00021677,2,"2025-01-20T17:10:39.760",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718482,1737393039770,-500.0,0.00021677,2,"2025-01-20T17:10:39.770",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718484,1737393039779,-500.0,0.00021677,2,"2025-01-20T17:10:39.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718486,1737393039788,-500.0,0.00021677,2,"2025-01-20T17:10:39.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718488,1737393039798,-500.0,0.00021677,2,"2025-01-20T17:10:39.798",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718490,1737393039807,-500.0,0.00021677,2,"2025-01-20T17:10:39.807",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718492,1737393039816,-500.0,0.00021677,2,"2025-01-20T17:10:39.816",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718494,1737393039825,-500.0,0.00021677,2,"2025-01-20T17:10:39.825",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718495,1737393039834,-500.0,0.00021677,2,"2025-01-20T17:10:39.834",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718497,1737393039844,-488.07048772,0.00021677,2,"2025-01-20T17:10:39.844",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718499,1737393039854,-500.0,0.00021677,2,"2025-01-20T17:10:39.854",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718502,1737393039864,-500.0,0.00021677,2,"2025-01-20T17:10:39.864",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718504,1737393039874,-500.0,0.00021677,2,"2025-01-20T17:10:39.874",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718506,1737393039882,-500.0,0.00021677,2,"2025-01-20T17:10:39.882",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718508,1737393039891,-500.0,0.00021677,2,"2025-01-20T17:10:39.891",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718510,1737393039901,-500.0,0.00021677,2,"2025-01-20T17:10:39.901",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718512,1737393039910,-500.0,0.00021677,2,"2025-01-20T17:10:39.910",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718515,1737393039920,-500.0,0.00021677,2,"2025-01-20T17:10:39.920",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718518,1737393039930,-500.0,0.00021677,2,"2025-01-20T17:10:39.930",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718521,1737393039940,-500.0,0.00021677,2,"2025-01-20T17:10:39.940",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718524,1737393039949,-500.0,0.00021677,2,"2025-01-20T17:10:39.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718527,1737393039959,-500.0,0.00021677,2,"2025-01-20T17:10:39.959",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718530,1737393039980,-500.0,0.00021677,2,"2025-01-20T17:10:39.980",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718532,1737393039989,-500.0,0.00021677,2,"2025-01-20T17:10:39.989",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718534,1737393039998,-500.0,0.00021677,2,"2025-01-20T17:10:39.998",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718536,1737393040007,-500.0,0.00021677,2,"2025-01-20T17:10:40.007",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718538,1737393040017,-500.0,0.00021677,2,"2025-01-20T17:10:40.017",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718540,1737393040027,-500.0,0.00021677,2,"2025-01-20T17:10:40.027",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718542,1737393040038,-512.69627195,0.00021677,2,"2025-01-20T17:10:40.038",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718544,1737393040047,-496.85141069,0.00021677,2,"2025-01-20T17:10:40.047",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718545,1737393040057,-500.0,0.00021677,2,"2025-01-20T17:10:40.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718547,1737393040066,-500.0,0.00021677,2,"2025-01-20T17:10:40.066",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718549,1737393040076,-500.0,0.00021677,2,"2025-01-20T17:10:40.076",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718551,1737393040085,-500.0,0.00021677,2,"2025-01-20T17:10:40.085",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718552,1737393040095,-381.14479947,0.00021677,2,"2025-01-20T17:10:40.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718554,1737393040104,-616.38452667,0.00021677,2,"2025-01-20T17:10:40.104",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718556,1737393040113,-500.0,0.00021677,2,"2025-01-20T17:10:40.113",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718557,1737393040123,-500.0,0.00021677,2,"2025-01-20T17:10:40.123",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718560,1737393040132,-523.94573234,0.00021677,2,"2025-01-20T17:10:40.132",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718563,1737393040142,-500.0,0.00021677,2,"2025-01-20T17:10:40.142",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718566,1737393040151,-267.4867096,0.00021677,2,"2025-01-20T17:10:40.151",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718569,1737393040160,-632.16,0.00021677,2,"2025-01-20T17:10:40.160",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718570,1737393040172,-500.0,0.00021677,2,"2025-01-20T17:10:40.172",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718572,1737393040182,-500.0,0.00021677,2,"2025-01-20T17:10:40.182",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718574,1737393040191,-500.0,0.00021677,2,"2025-01-20T17:10:40.191",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718576,1737393040201,-500.0,0.00021677,2,"2025-01-20T17:10:40.201",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718578,1737393040211,-500.0,0.00021677,2,"2025-01-20T17:10:40.211",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718579,1737393040227,-500.0,0.00021677,2,"2025-01-20T17:10:40.227",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718581,1737393040236,-500.0,0.00021677,2,"2025-01-20T17:10:40.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718596,1737393040397,-500.0,0.00021677,2,"2025-01-20T17:10:40.397",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718598,1737393040408,-500.0,0.00021677,2,"2025-01-20T17:10:40.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718599,1737393040419,-500.0,0.00021677,2,"2025-01-20T17:10:40.419",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718601,1737393040429,-500.0,0.00021677,2,"2025-01-20T17:10:40.429",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718603,1737393040440,-500.0,0.00021677,2,"2025-01-20T17:10:40.440",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718605,1737393040450,-500.0,0.00021677,2,"2025-01-20T17:10:40.450",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718607,1737393040462,-526.27,0.00021677,2,"2025-01-20T17:10:40.462",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718609,1737393040479,-500.0,0.00021677,2,"2025-01-20T17:10:40.479",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718611,1737393040490,-266.73003509,0.00021677,2,"2025-01-20T17:10:40.490",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718612,1737393040500,-500.0,0.00021677,2,"2025-01-20T17:10:40.500",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718614,1737393040511,-500.0,0.00021677,2,"2025-01-20T17:10:40.511",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718616,1737393040522,-500.0,0.00021677,2,"2025-01-20T17:10:40.522",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718618,1737393040532,-369.43,0.00021677,2,"2025-01-20T17:10:40.532",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718620,1737393040542,-500.0,0.00021677,2,"2025-01-20T17:10:40.542",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718622,1737393040551,-500.0,0.00021677,2,"2025-01-20T17:10:40.551",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718623,1737393040561,-500.0,0.00021677,2,"2025-01-20T17:10:40.561",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718625,1737393040571,-500.0,0.00021677,2,"2025-01-20T17:10:40.571",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718627,1737393040580,-500.0,0.00021677,2,"2025-01-20T17:10:40.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718628,1737393040589,-500.0,0.00021677,2,"2025-01-20T17:10:40.589",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718630,1737393040599,-500.0,0.00021677,2,"2025-01-20T17:10:40.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718632,1737393040609,-500.0,0.00021677,2,"2025-01-20T17:10:40.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718634,1737393040619,-500.0,0.00021677,2,"2025-01-20T17:10:40.619",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718636,1737393040629,-500.0,0.00021677,2,"2025-01-20T17:10:40.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718638,1737393040638,-500.0,0.00021677,2,"2025-01-20T17:10:40.638",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718640,1737393040648,-993.38,0.00021677,2,"2025-01-20T17:10:40.648",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718642,1737393040658,-582.18885904,0.00021677,2,"2025-01-20T17:10:40.658",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718643,1737393040669,-500.0,0.00021677,2,"2025-01-20T17:10:40.669",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718645,1737393040678,-277.69705803,0.00021677,2,"2025-01-20T17:10:40.678",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718647,1737393040690,-1425.94,0.00021677,2,"2025-01-20T17:10:40.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718649,1737393040699,-500.0,0.00021677,2,"2025-01-20T17:10:40.699",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718651,1737393040708,-500.0,0.00021677,2,"2025-01-20T17:10:40.708",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718652,1737393040727,-500.0,0.00021677,2,"2025-01-20T17:10:40.727",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718654,1737393040738,-820.18,0.00021677,2,"2025-01-20T17:10:40.738",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718656,1737393040750,-507.09917656,0.00021677,2,"2025-01-20T17:10:40.750",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718658,1737393040761,-500.0,0.00021677,2,"2025-01-20T17:10:40.761",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718660,1737393040770,-500.0,0.00021677,2,"2025-01-20T17:10:40.770",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718662,1737393040779,-500.0,0.00021677,2,"2025-01-20T17:10:40.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718664,1737393040789,-500.0,0.00021677,2,"2025-01-20T17:10:40.789",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718665,1737393040798,-500.0,0.00021677,2,"2025-01-20T17:10:40.798",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718667,1737393040808,-500.0,0.00021677,2,"2025-01-20T17:10:40.808",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718669,1737393040817,-500.0,0.00021677,2,"2025-01-20T17:10:40.817",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718671,1737393040826,-500.0,0.00021677,2,"2025-01-20T17:10:40.826",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718673,1737393040835,-645.57,0.00021677,2,"2025-01-20T17:10:40.835",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718675,1737393040846,-500.0,0.00021677,2,"2025-01-20T17:10:40.846",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718677,1737393040856,-500.0,0.00021677,2,"2025-01-20T17:10:40.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718679,1737393040866,-1000.0,0.00021677,2,"2025-01-20T17:10:40.866",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718681,1737393040875,-500.0,0.00021677,2,"2025-01-20T17:10:40.875",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718682,1737393040884,-500.0,0.00021677,2,"2025-01-20T17:10:40.884",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718684,1737393040893,-6282.66106623,0.00021678,2,"2025-01-20T17:10:40.893",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718686,1737393040903,-647.76942599,0.00021685,2,"2025-01-20T17:10:40.903",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718688,1737393040914,-223.40843709,0.00021693,3,"2025-01-20T17:10:40.914",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718690,1737393040923,-200.0,0.000217,7,"2025-01-20T17:10:40.923",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718692,1737393040932,-1472.09694926,0.0002174,2,"2025-01-20T17:10:40.932",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718694,1737393040942,-410.48484718,0.00021748,2,"2025-01-20T17:10:40.942",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718696,1737393040952,-223.40843709,0.00021762,3,"2025-01-20T17:10:40.952",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718698,1737393040967,-1000.0,0.00021766,2,"2025-01-20T17:10:40.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718700,1737393040976,-3000.0,0.0002178,2,"2025-01-20T17:10:40.976",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718701,1737393040985,-150.0,0.00021783,2,"2025-01-20T17:10:40.985",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718703,1737393040994,-6282.66106623,0.00021789,2,"2025-01-20T17:10:40.994",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718705,1737393041003,-500.0,0.00021799,2,"2025-01-20T17:10:41.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718707,1737393041012,-810.85,0.00021799,2,"2025-01-20T17:10:41.012",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718709,1737393041021,-649.74,0.00021799,2,"2025-01-20T17:10:41.021",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718711,1737393041030,-800.0,0.000218,7,"2025-01-20T17:10:41.030",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718713,1737393041040,-9568.98582,0.000218,2,"2025-01-20T17:10:41.040",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718714,1737393041049,-500.0,0.00021824,2,"2025-01-20T17:10:41.049",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718716,1737393041058,-223.40843709,0.00021831,3,"2025-01-20T17:10:41.058",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718718,1737393041068,-500.0,0.0002184,2,"2025-01-20T17:10:41.068",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718720,1737393041077,-514.09614101,0.0002184,2,"2025-01-20T17:10:41.077",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718722,1737393041086,-500.0,0.0002184,2,"2025-01-20T17:10:41.086",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718724,1737393041095,-500.0,0.0002184,2,"2025-01-20T17:10:41.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718725,1737393041104,-628.15,0.0002184,2,"2025-01-20T17:10:41.104",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718727,1737393041113,-500.0,0.0002184,2,"2025-01-20T17:10:41.113",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718729,1737393041123,-156.35,0.0002184,2,"2025-01-20T17:10:41.123",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718731,1737393041132,-295.08,0.0002184,2,"2025-01-20T17:10:41.132",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718733,1737393041141,-500.0,0.0002184,2,"2025-01-20T17:10:41.141",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718735,1737393041151,-191.02,0.0002184,2,"2025-01-20T17:10:41.151",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718737,1737393041160,-456.49811197,0.0002184,2,"2025-01-20T17:10:41.160",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718739,1737393041169,-393.53,0.0002184,2,"2025-01-20T17:10:41.169",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718740,1737393041179,-500.0,0.0002184,2,"2025-01-20T17:10:41.179",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718742,1737393041188,-500.0,0.0002184,2,"2025-01-20T17:10:41.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718744,1737393041197,-533.11,0.0002184,2,"2025-01-20T17:10:41.197",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718746,1737393041206,-500.0,0.0002184,2,"2025-01-20T17:10:41.206",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718748,1737393041222,-500.0,0.0002184,2,"2025-01-20T17:10:41.222",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718750,1737393041231,-500.0,0.0002184,2,"2025-01-20T17:10:41.231",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718751,1737393041240,-601.92,0.0002184,2,"2025-01-20T17:10:41.240",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718753,1737393041249,-500.0,0.0002184,2,"2025-01-20T17:10:41.249",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718755,1737393041259,-500.0,0.0002184,2,"2025-01-20T17:10:41.259",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718757,1737393041268,-500.0,0.0002184,2,"2025-01-20T17:10:41.268",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718759,1737393041277,-500.0,0.0002184,2,"2025-01-20T17:10:41.277",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718761,1737393041288,-500.0,0.0002184,2,"2025-01-20T17:10:41.288",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718763,1737393041297,-500.0,0.0002184,2,"2025-01-20T17:10:41.297",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718765,1737393041307,-500.0,0.0002184,2,"2025-01-20T17:10:41.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718767,1737393041317,-500.0,0.0002184,2,"2025-01-20T17:10:41.317",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718768,1737393041328,-500.0,0.0002184,2,"2025-01-20T17:10:41.328",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718769,1737393041338,-500.0,0.0002184,2,"2025-01-20T17:10:41.338",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718770,1737393041348,-500.0,0.0002184,2,"2025-01-20T17:10:41.348",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718771,1737393041357,-393.07,0.0002184,2,"2025-01-20T17:10:41.357",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718772,1737393041368,-500.0,0.0002184,2,"2025-01-20T17:10:41.368",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718773,1737393041378,-500.0,0.0002184,2,"2025-01-20T17:10:41.378",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718774,1737393041389,-500.0,0.0002184,2,"2025-01-20T17:10:41.389",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718775,1737393041398,-500.0,0.0002184,2,"2025-01-20T17:10:41.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718776,1737393041408,-500.0,0.0002184,2,"2025-01-20T17:10:41.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718777,1737393041420,-500.0,0.0002184,2,"2025-01-20T17:10:41.420",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718778,1737393041430,-500.0,0.0002184,2,"2025-01-20T17:10:41.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718779,1737393041440,-285.93035026,0.0002184,2,"2025-01-20T17:10:41.440",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718780,1737393041449,-500.0,0.0002184,2,"2025-01-20T17:10:41.449",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718782,1737393041460,-500.0,0.0002184,2,"2025-01-20T17:10:41.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718783,1737393041478,-500.0,0.0002184,2,"2025-01-20T17:10:41.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718785,1737393041488,-500.0,0.0002184,2,"2025-01-20T17:10:41.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718787,1737393041497,-564.33,0.0002184,2,"2025-01-20T17:10:41.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718789,1737393041506,-503.83,0.0002184,2,"2025-01-20T17:10:41.506",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718791,1737393041516,-500.0,0.0002184,2,"2025-01-20T17:10:41.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718793,1737393041525,-500.0,0.0002184,2,"2025-01-20T17:10:41.525",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718795,1737393041536,-500.0,0.0002184,2,"2025-01-20T17:10:41.536",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718797,1737393041545,-500.0,0.0002184,2,"2025-01-20T17:10:41.545",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718799,1737393041555,-500.0,0.0002184,2,"2025-01-20T17:10:41.555",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718801,1737393041564,-500.0,0.0002184,2,"2025-01-20T17:10:41.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718803,1737393041574,-500.0,0.0002184,2,"2025-01-20T17:10:41.574",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718805,1737393041584,-500.0,0.0002184,2,"2025-01-20T17:10:41.584",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718807,1737393041594,-500.0,0.0002184,2,"2025-01-20T17:10:41.594",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718809,1737393041603,-500.0,0.0002184,2,"2025-01-20T17:10:41.603",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718811,1737393041613,-621.6,0.0002184,2,"2025-01-20T17:10:41.613",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718813,1737393041622,-500.0,0.0002184,2,"2025-01-20T17:10:41.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718814,1737393041633,-500.0,0.0002184,2,"2025-01-20T17:10:41.633",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718816,1737393041643,-500.0,0.0002184,2,"2025-01-20T17:10:41.643",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718818,1737393041654,-500.0,0.0002184,2,"2025-01-20T17:10:41.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718820,1737393041663,-500.0,0.0002184,2,"2025-01-20T17:10:41.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718822,1737393041675,-500.0,0.0002184,2,"2025-01-20T17:10:41.675",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718824,1737393041685,-500.0,0.0002184,2,"2025-01-20T17:10:41.685",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718826,1737393041694,-500.0,0.0002184,2,"2025-01-20T17:10:41.694",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718828,1737393041703,-150.0,0.0002185,2,"2025-01-20T17:10:41.703",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718830,1737393041719,-500.0,0.00021872,2,"2025-01-20T17:10:41.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718832,1737393041730,-500.0,0.00021872,2,"2025-01-20T17:10:41.730",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718834,1737393041740,-500.0,0.00021872,2,"2025-01-20T17:10:41.740",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718836,1737393041754,-548.73,0.00021872,2,"2025-01-20T17:10:41.754",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718838,1737393041763,-500.0,0.00021872,2,"2025-01-20T17:10:41.763",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718840,1737393041772,-518.2,0.00021872,2,"2025-01-20T17:10:41.772",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718842,1737393041781,-500.0,0.00021872,2,"2025-01-20T17:10:41.781",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718844,1737393041793,-500.0,0.00021872,2,"2025-01-20T17:10:41.793",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718846,1737393041802,-500.0,0.00021872,2,"2025-01-20T17:10:41.802",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718849,1737393041816,-670.85,0.00021872,2,"2025-01-20T17:10:41.816",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718851,1737393041826,-865.73,0.00021872,2,"2025-01-20T17:10:41.826",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718853,1737393041835,-500.0,0.00021872,2,"2025-01-20T17:10:41.835",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718855,1737393041846,-500.0,0.00021872,2,"2025-01-20T17:10:41.846",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718857,1737393041855,-500.0,0.00021872,2,"2025-01-20T17:10:41.855",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718859,1737393041865,-500.0,0.00021872,2,"2025-01-20T17:10:41.865",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718861,1737393041875,-998.44,0.00021872,2,"2025-01-20T17:10:41.875",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718863,1737393041885,-661.25,0.00021872,2,"2025-01-20T17:10:41.885",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718865,1737393041895,-500.0,0.00021872,2,"2025-01-20T17:10:41.895",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718867,1737393041905,-500.0,0.00021872,2,"2025-01-20T17:10:41.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718869,1737393041916,-500.0,0.00021872,2,"2025-01-20T17:10:41.916",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718871,1737393041925,-500.0,0.00021872,2,"2025-01-20T17:10:41.925",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718873,1737393041935,-1017.37,0.00021872,2,"2025-01-20T17:10:41.935",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718875,1737393041946,-522.17809422,0.00021872,2,"2025-01-20T17:10:41.946",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718877,1737393041956,-500.0,0.00021872,2,"2025-01-20T17:10:41.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718879,1737393041972,-500.0,0.00021872,2,"2025-01-20T17:10:41.972",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718881,1737393041982,-500.0,0.00021872,2,"2025-01-20T17:10:41.982",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718883,1737393041993,-500.0,0.00021872,2,"2025-01-20T17:10:41.993",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718885,1737393042003,-500.0,0.00021872,2,"2025-01-20T17:10:42.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718887,1737393042013,-500.0,0.00021872,2,"2025-01-20T17:10:42.013",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718889,1737393042022,-500.0,0.00021872,2,"2025-01-20T17:10:42.022",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718890,1737393042032,-500.0,0.00021872,2,"2025-01-20T17:10:42.032",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718891,1737393042042,-500.0,0.00021872,2,"2025-01-20T17:10:42.042",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718892,1737393042052,-500.0,0.00021872,2,"2025-01-20T17:10:42.052",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718893,1737393042062,-500.0,0.00021872,2,"2025-01-20T17:10:42.062",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718894,1737393042071,-732.97,0.00021872,2,"2025-01-20T17:10:42.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718895,1737393042081,-556.78,0.00021872,2,"2025-01-20T17:10:42.081",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718896,1737393042091,-500.0,0.00021872,2,"2025-01-20T17:10:42.091",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718897,1737393042101,-796.628746,0.00021873,2,"2025-01-20T17:10:42.101",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718898,1737393042111,-500.0,0.00021873,2,"2025-01-20T17:10:42.111",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718899,1737393042121,-648.22,0.00021873,2,"2025-01-20T17:10:42.121",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718900,1737393042131,-500.0,0.00021873,2,"2025-01-20T17:10:42.131",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718901,1737393042141,-500.0,0.00021873,2,"2025-01-20T17:10:42.141",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718902,1737393042151,-500.0,0.00021873,2,"2025-01-20T17:10:42.151",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718903,1737393042161,-500.0,0.00021873,2,"2025-01-20T17:10:42.161",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718904,1737393042171,-424.070828,0.00021873,2,"2025-01-20T17:10:42.171",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718905,1737393042181,-500.0,0.00021873,2,"2025-01-20T17:10:42.181",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718906,1737393042191,-500.0,0.00021873,2,"2025-01-20T17:10:42.191",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718907,1737393042202,-617.18,0.00021873,2,"2025-01-20T17:10:42.202",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718908,1737393042217,-506.44,0.00021873,2,"2025-01-20T17:10:42.217",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718909,1737393042227,-500.0,0.00021873,2,"2025-01-20T17:10:42.227",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718910,1737393042238,-500.0,0.00021873,2,"2025-01-20T17:10:42.238",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718911,1737393042248,-931.99,0.00021873,2,"2025-01-20T17:10:42.248",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718912,1737393042258,-500.0,0.00021873,2,"2025-01-20T17:10:42.258",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718913,1737393042267,-1012.09,0.00021873,2,"2025-01-20T17:10:42.267",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718914,1737393042277,-868.18,0.00021873,2,"2025-01-20T17:10:42.277",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718915,1737393042287,-500.0,0.00021873,2,"2025-01-20T17:10:42.287",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718916,1737393042296,-500.0,0.00021873,2,"2025-01-20T17:10:42.296",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718917,1737393042307,-500.0,0.00021873,2,"2025-01-20T17:10:42.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718918,1737393042317,-500.0,0.00021873,2,"2025-01-20T17:10:42.317",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718919,1737393042327,-1494.15,0.00021873,2,"2025-01-20T17:10:42.327",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718920,1737393042337,-746.13,0.00021873,2,"2025-01-20T17:10:42.337",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718921,1737393042348,-500.0,0.00021873,2,"2025-01-20T17:10:42.348",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718922,1737393042358,-530.63,0.00021873,2,"2025-01-20T17:10:42.358",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718923,1737393042367,-500.0,0.00021873,2,"2025-01-20T17:10:42.367",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718924,1737393042376,-500.0,0.00021873,2,"2025-01-20T17:10:42.376",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718925,1737393042385,-730.61,0.00021873,2,"2025-01-20T17:10:42.385",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718926,1737393042395,-687.99,0.00021873,2,"2025-01-20T17:10:42.395",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718927,1737393042404,-704.52,0.00021873,2,"2025-01-20T17:10:42.404",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718928,1737393042413,-165.656564,0.00021873,2,"2025-01-20T17:10:42.413",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718929,1737393042423,-507.05,0.00021873,2,"2025-01-20T17:10:42.423",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718930,1737393042432,-1328.32,0.00021873,2,"2025-01-20T17:10:42.432",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718931,1737393042441,-1097.76,0.00021873,2,"2025-01-20T17:10:42.441",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718932,1737393042451,-565.31,0.00021873,2,"2025-01-20T17:10:42.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718933,1737393042461,-197.50747047,0.00021884,2,"2025-01-20T17:10:42.461",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718934,1737393042475,-2000.0,0.0002189,2,"2025-01-20T17:10:42.475",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718935,1737393042484,-35825.0,0.0002189,7,"2025-01-20T17:10:42.484",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718936,1737393042494,-152.0,0.00021895,4,"2025-01-20T17:10:42.494",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718937,1737393042503,-2000.0,0.000219,2,"2025-01-20T17:10:42.503",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718938,1737393042513,-2000.0,0.000219,2,"2025-01-20T17:10:42.513",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718939,1737393042522,-6282.66106623,0.000219,2,"2025-01-20T17:10:42.522",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718940,1737393042532,-155.69921098,0.000219,2,"2025-01-20T17:10:42.532",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718941,1737393042542,-223.40843709,0.000219,3,"2025-01-20T17:10:42.542",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718942,1737393042552,-1411.0,0.000219,2,"2025-01-20T17:10:42.552",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718943,1737393042561,-500.0,0.00021917,3,"2025-01-20T17:10:42.561",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718944,1737393042573,-150.0,0.00021918,2,"2025-01-20T17:10:42.573",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718945,1737393042583,-500.0,0.00021951,2,"2025-01-20T17:10:42.583",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718946,1737393042592,-500.0,0.00021951,2,"2025-01-20T17:10:42.592",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718947,1737393042602,-500.0,0.00021951,2,"2025-01-20T17:10:42.602",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718948,1737393042612,-500.0,0.00021951,2,"2025-01-20T17:10:42.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718949,1737393042622,-237.13747281,0.00021951,2,"2025-01-20T17:10:42.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718950,1737393042631,-500.0,0.00021951,2,"2025-01-20T17:10:42.631",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718951,1737393042640,-621.36,0.00021951,2,"2025-01-20T17:10:42.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718952,1737393042650,-500.0,0.00021951,2,"2025-01-20T17:10:42.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718953,1737393042659,-470.02,0.00021951,2,"2025-01-20T17:10:42.659",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718954,1737393042672,-500.0,0.00021951,2,"2025-01-20T17:10:42.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718955,1737393042681,-500.0,0.00021951,3,"2025-01-20T17:10:42.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718956,1737393042691,-500.0,0.00021951,2,"2025-01-20T17:10:42.691",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718957,1737393042700,-500.0,0.00021951,2,"2025-01-20T17:10:42.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718958,1737393042710,-500.0,0.00021951,2,"2025-01-20T17:10:42.710",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718959,1737393042723,-500.0,0.00021951,2,"2025-01-20T17:10:42.723",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718960,1737393042733,-500.0,0.00021951,2,"2025-01-20T17:10:42.733",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718961,1737393042742,-344.48,0.00021951,2,"2025-01-20T17:10:42.742",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718962,1737393042754,-287.81,0.00021951,2,"2025-01-20T17:10:42.754",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718963,1737393042764,-500.0,0.00021951,2,"2025-01-20T17:10:42.764",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718964,1737393042778,-274.07,0.00021951,2,"2025-01-20T17:10:42.778",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718965,1737393042788,-500.0,0.00021951,2,"2025-01-20T17:10:42.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718966,1737393042798,-500.0,0.00021951,2,"2025-01-20T17:10:42.798",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718967,1737393042807,-500.0,0.00021951,2,"2025-01-20T17:10:42.807",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718968,1737393042817,-259.02,0.00021951,2,"2025-01-20T17:10:42.817",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718969,1737393042827,-500.0,0.00021951,2,"2025-01-20T17:10:42.827",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718970,1737393042837,-632.16,0.00021951,2,"2025-01-20T17:10:42.837",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718971,1737393042847,-500.0,0.00021951,2,"2025-01-20T17:10:42.847",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718972,1737393042858,-500.0,0.00021951,2,"2025-01-20T17:10:42.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718973,1737393042867,-500.0,0.00021951,2,"2025-01-20T17:10:42.867",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718974,1737393042877,-500.0,0.00021951,2,"2025-01-20T17:10:42.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718975,1737393042886,-500.0,0.00021951,2,"2025-01-20T17:10:42.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718976,1737393042933,-500.0,0.00021951,2,"2025-01-20T17:10:42.933",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718977,1737393042943,-416.23,0.00021951,2,"2025-01-20T17:10:42.943",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718978,1737393042952,-500.0,0.00021951,2,"2025-01-20T17:10:42.952",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718979,1737393042967,-500.0,0.00021951,2,"2025-01-20T17:10:42.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718980,1737393042977,-526.27,0.00021951,2,"2025-01-20T17:10:42.977",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718981,1737393042987,-500.0,0.00021951,2,"2025-01-20T17:10:42.987",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718982,1737393042997,-491.37,0.00021951,2,"2025-01-20T17:10:42.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718983,1737393043007,-500.0,0.00021951,2,"2025-01-20T17:10:43.007",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718984,1737393043016,-500.0,0.00021951,2,"2025-01-20T17:10:43.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718985,1737393043026,-500.0,0.00021951,2,"2025-01-20T17:10:43.026",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718986,1737393043035,-500.0,0.00021951,2,"2025-01-20T17:10:43.035",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718987,1737393043044,-500.0,0.00021951,2,"2025-01-20T17:10:43.044",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718988,1737393043054,-500.0,0.00021951,2,"2025-01-20T17:10:43.054",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718989,1737393043063,-500.0,0.00021951,2,"2025-01-20T17:10:43.063",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718990,1737393043073,-500.0,0.00021951,2,"2025-01-20T17:10:43.073",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718991,1737393043082,-500.0,0.00021951,2,"2025-01-20T17:10:43.082",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718993,1737393043091,-993.38,0.00021951,2,"2025-01-20T17:10:43.091",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718994,1737393043100,-1425.94,0.00021951,2,"2025-01-20T17:10:43.100",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718996,1737393043110,-500.0,0.00021951,2,"2025-01-20T17:10:43.110",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718997,1737393043119,-500.0,0.00021951,2,"2025-01-20T17:10:43.119",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718998,1737393043128,-820.18,0.00021951,2,"2025-01-20T17:10:43.128",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349718999,1737393043138,-500.0,0.00021951,2,"2025-01-20T17:10:43.138",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719000,1737393043147,-500.0,0.00021951,2,"2025-01-20T17:10:43.147",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719001,1737393043156,-500.0,0.00021951,2,"2025-01-20T17:10:43.156",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719002,1737393043166,-500.0,0.00021951,2,"2025-01-20T17:10:43.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719004,1737393043176,-500.0,0.00021951,2,"2025-01-20T17:10:43.176",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719006,1737393043185,-500.0,0.00021951,2,"2025-01-20T17:10:43.185",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719008,1737393043195,-500.0,0.00021951,2,"2025-01-20T17:10:43.195",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719009,1737393043205,-645.57,0.00021951,2,"2025-01-20T17:10:43.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719010,1737393043217,-500.0,0.00021951,2,"2025-01-20T17:10:43.217",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719011,1737393043226,-500.0,0.00021951,2,"2025-01-20T17:10:43.226",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719012,1737393043235,-224.3,0.00021951,2,"2025-01-20T17:10:43.235",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719013,1737393043244,-500.0,0.00021951,2,"2025-01-20T17:10:43.244",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719014,1737393043254,-500.0,0.00021951,2,"2025-01-20T17:10:43.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719015,1737393043264,-200.99,0.0002196,2,"2025-01-20T17:10:43.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719016,1737393043273,-400.0,0.0002197,2,"2025-01-20T17:10:43.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719017,1737393043283,-400.0,0.0002197,2,"2025-01-20T17:10:43.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719018,1737393043293,-476.09307325,0.0002197,2,"2025-01-20T17:10:43.293",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719019,1737393043302,-500.0,0.00021973,2,"2025-01-20T17:10:43.302",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719020,1737393043310,-387.10659451,0.00021973,2,"2025-01-20T17:10:43.310",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719021,1737393043319,-500.0,0.00021973,2,"2025-01-20T17:10:43.319",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719022,1737393043329,-160.49519242,0.00021973,2,"2025-01-20T17:10:43.329",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719023,1737393043338,-500.0,0.00021973,2,"2025-01-20T17:10:43.338",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719024,1737393043347,-160.00917673,0.00021973,2,"2025-01-20T17:10:43.347",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719025,1737393043357,-200.0,0.0002199,8,"2025-01-20T17:10:43.357",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719026,1737393043367,-2329.8638,0.00021999,2,"2025-01-20T17:10:43.367",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719027,1737393043376,-500.0,0.00021999,2,"2025-01-20T17:10:43.376",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719028,1737393043385,-89415.94085129,0.00022,2,"2025-01-20T17:10:43.385",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719029,1737393043394,-1383.9679534,0.00022,2,"2025-01-20T17:10:43.394",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719030,1737393043404,-5604.63802593,0.00022,2,"2025-01-20T17:10:43.404",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719031,1737393043652,-878.58,0.00019644,2,"2025-01-20T17:10:43.652",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719032,1737393043661,-932.69401418,0.00020838,2,"2025-01-20T17:10:43.661",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719033,1737393043676,-145.86098582,0.00020838,2,"2025-01-20T17:10:43.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719034,1737393043685,-500.0,0.00021566,2,"2025-01-20T17:10:43.685",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719035,1737393043694,-500.0,0.00021566,2,"2025-01-20T17:10:43.694",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719036,1737393043704,-500.0,0.00021598,2,"2025-01-20T17:10:43.704",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719037,1737393043715,-500.0,0.00021677,2,"2025-01-20T17:10:43.715",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719038,1737393043724,-647.76942599,0.00021721,2,"2025-01-20T17:10:43.724",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719039,1737393043734,-500.0,0.0002184,2,"2025-01-20T17:10:43.734",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719040,1737393043744,-500.0,0.00021872,2,"2025-01-20T17:10:43.744",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719041,1737393043757,-500.0,0.00021951,2,"2025-01-20T17:10:43.757",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719042,1737393043767,-2757.87514197,0.00022,2,"2025-01-20T17:10:43.767",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719043,1737393043799,-537.262539,0.00019869,2,"2025-01-20T17:10:43.799",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719045,1737393043808,-12599.237461,0.00022,2,"2025-01-20T17:10:43.808",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719047,1737393043820,-2470.0,0.00022,2,"2025-01-20T17:10:43.820",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719050,1737393043833,-1144.19174585,0.00022,2,"2025-01-20T17:10:43.833",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719052,1737393043845,-13384.80504788,0.00022,2,"2025-01-20T17:10:43.845",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719054,1737393043861,-308561.70000004,0.00022,2,"2025-01-20T17:10:43.861",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719057,1737393043872,-522102.0521116,0.00022,2,"2025-01-20T17:10:43.872",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719059,1737393043883,-12208.84662574,0.00022,2,"2025-01-20T17:10:43.883",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719061,1737393043894,-10453.75048581,0.00022,2,"2025-01-20T17:10:43.894",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719063,1737393043905,-51250.00000002,0.00022,2,"2025-01-20T17:10:43.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719069,1737393043953,-4050696.6265763,0.00022,2,"2025-01-20T17:10:43.953",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719071,1737393043968,-4090.61,0.00022,2,"2025-01-20T17:10:43.968",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719073,1737393043980,-25262.37458482,0.00022,2,"2025-01-20T17:10:43.980",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719075,1737393043991,-30694.85951993,0.00022,2,"2025-01-20T17:10:43.991",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719078,1737393044003,-4136.20963986,0.00022,2,"2025-01-20T17:10:44.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719080,1737393044013,-75088.58609108,0.00022,2,"2025-01-20T17:10:44.013",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719082,1737393044024,-2280.98109804,0.00022,2,"2025-01-20T17:10:44.024",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719084,1737393044035,-6313.59800158,0.00022,2,"2025-01-20T17:10:44.035",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719086,1737393044046,-405.9808441,0.00022,2,"2025-01-20T17:10:44.046",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719088,1737393044057,-20600.0,0.00022,2,"2025-01-20T17:10:44.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719094,1737393044105,-216.86027105,0.00021598,2,"2025-01-20T17:10:44.105",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719096,1737393044114,-8173.55801834,0.00022,2,"2025-01-20T17:10:44.114",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719098,1737393044125,-341.24596483,0.00022,2,"2025-01-20T17:10:44.125",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719100,1737393044136,-538.70772478,0.00022,2,"2025-01-20T17:10:44.136",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719102,1737393044146,-106042.39999999,0.00022,2,"2025-01-20T17:10:44.146",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719107,1737393044186,-6703.99445292,0.00020425,2,"2025-01-20T17:10:44.186",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719110,1737393044198,-1668.73848648,0.00020425,2,"2025-01-20T17:10:44.198",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719113,1737393044225,-627.25,0.00020425,2,"2025-01-20T17:10:44.225",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719115,1737393044237,-4440.62800347,0.00020425,2,"2025-01-20T17:10:44.237",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719117,1737393044246,-500.0,0.00021599,2,"2025-01-20T17:10:44.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719119,1737393044257,-500.0,0.00021873,2,"2025-01-20T17:10:44.257",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719121,1737393044267,-30648.62647091,0.00022,2,"2025-01-20T17:10:44.267",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719123,1737393044278,-298.99907905,0.00022,2,"2025-01-20T17:10:44.278",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719125,1737393044289,-6977.65714755,0.00022,2,"2025-01-20T17:10:44.289",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719133,1737393044358,-500.0,0.00021677,2,"2025-01-20T17:10:44.358",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719135,1737393044367,-30.429,0.00021951,2,"2025-01-20T17:10:44.367",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719136,1737393044379,-469.571,0.00021951,2,"2025-01-20T17:10:44.379",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719137,1737393044388,-1216.629,0.00022,2,"2025-01-20T17:10:44.388",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719138,1737393044406,-743.62236,0.00022,2,"2025-01-20T17:10:44.406",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719139,1737393044416,-2052.8,0.00022,2,"2025-01-20T17:10:44.416",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719140,1737393044427,-13392.44166667,0.00022,2,"2025-01-20T17:10:44.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719141,1737393044441,-828.41688683,0.00022,2,"2025-01-20T17:10:44.441",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719142,1737393044452,-774.6985844,0.00022,2,"2025-01-20T17:10:44.452",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719143,1737393044467,-691.87529,0.00022,2,"2025-01-20T17:10:44.467",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719145,1737393044478,-521.75596643,0.00022,2,"2025-01-20T17:10:44.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719149,1737393044501,-500.0,0.00021598,2,"2025-01-20T17:10:44.501",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719151,1737393044510,-4969.84727551,0.00022,2,"2025-01-20T17:10:44.510",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719153,1737393044521,-955.62220302,0.00022,2,"2025-01-20T17:10:44.521",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719167,1737393044650,-258.15453366,0.00021598,2,"2025-01-20T17:10:44.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719169,1737393044662,-241.84546634,0.00021598,2,"2025-01-20T17:10:44.662",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719171,1737393044674,-500.0,0.00021677,2,"2025-01-20T17:10:44.674",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719173,1737393044684,-647.76942599,0.00021756,2,"2025-01-20T17:10:44.684",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719175,1737393044694,-500.0,0.00021872,2,"2025-01-20T17:10:44.694",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719177,1737393044706,-49296.07810768,0.00022,2,"2025-01-20T17:10:44.706",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719189,1737393044822,-500.0,0.00021598,2,"2025-01-20T17:10:44.822",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719191,1737393044831,-1144.234,0.00022,2,"2025-01-20T17:10:44.831",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719197,1737393044881,-440.33288287,0.00022,2,"2025-01-20T17:10:44.881",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719199,1737393044894,-205889.99999999,0.00022,2,"2025-01-20T17:10:44.894",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719201,1737393044906,-53171.94329299,0.00022,2,"2025-01-20T17:10:44.906",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719213,1737393045012,-1609.65803028,0.00022,2,"2025-01-20T17:10:45.012",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719216,1737393045029,-412.5,0.00021872,2,"2025-01-20T17:10:45.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719218,1737393045041,-87.5,0.00021872,2,"2025-01-20T17:10:45.041",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719220,1737393045050,-104074.96,0.00022,2,"2025-01-20T17:10:45.050",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719222,1737393045062,-2091.4,0.00022,2,"2025-01-20T17:10:45.062",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719224,1737393045073,-387240.78433317,0.00022,2,"2025-01-20T17:10:45.073",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719227,1737393045084,-9600.0,0.00022,2,"2025-01-20T17:10:45.084",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719229,1737393045095,-2076.3,0.00022,2,"2025-01-20T17:10:45.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719240,1737393045189,-913.5188708,0.00022,2,"2025-01-20T17:10:45.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719243,1737393045208,-400.0,0.000209,7,"2025-01-20T17:10:45.208",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719245,1737393045223,-500.0,0.00021598,2,"2025-01-20T17:10:45.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719247,1737393045233,-5493.295095,0.00022,2,"2025-01-20T17:10:45.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719249,1737393045244,-621.3888,0.00022,2,"2025-01-20T17:10:45.244",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719252,1737393045256,-3471.79387468,0.00022,2,"2025-01-20T17:10:45.256",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719254,1737393045268,-4699.9443663,0.00022,2,"2025-01-20T17:10:45.268",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719256,1737393045280,-2184.93832543,0.00022,2,"2025-01-20T17:10:45.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719391,1737393046293,-900.0,0.00021,7,"2025-01-20T17:10:46.293",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719394,1737393046303,-500.0,0.00021566,2,"2025-01-20T17:10:46.303",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719397,1737393046313,-433.024626,0.00021598,2,"2025-01-20T17:10:46.313",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719400,1737393046323,-500.0,0.00021598,2,"2025-01-20T17:10:46.323",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719402,1737393046332,-500.0,0.00021599,2,"2025-01-20T17:10:46.332",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719403,1737393046342,-500.0,0.00021677,2,"2025-01-20T17:10:46.342",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719405,1737393046352,-647.76942599,0.00021792,2,"2025-01-20T17:10:46.352",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719407,1737393046362,-500.0,0.0002184,2,"2025-01-20T17:10:46.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719409,1737393046372,-500.0,0.00021872,2,"2025-01-20T17:10:46.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719411,1737393046381,-433.024626,0.00021872,2,"2025-01-20T17:10:46.381",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719413,1737393046391,-500.0,0.00021873,2,"2025-01-20T17:10:46.391",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719416,1737393046402,-500.0,0.00021951,2,"2025-01-20T17:10:46.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719418,1737393046412,-1976.0,0.00022,2,"2025-01-20T17:10:46.412",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719420,1737393046422,-12767.31732201,0.00022,2,"2025-01-20T17:10:46.422",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719422,1737393046434,-19570.9210568,0.00022,2,"2025-01-20T17:10:46.434",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719424,1737393046446,-10336.5305976,0.00022,2,"2025-01-20T17:10:46.446",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719426,1737393046458,-10390.74,0.00022,2,"2025-01-20T17:10:46.458",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719429,1737393046478,-5165.0,0.00022,2,"2025-01-20T17:10:46.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719431,1737393046490,-3234.99992,0.00022,2,"2025-01-20T17:10:46.490",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719433,1737393046502,-6278.62969824,0.00022,2,"2025-01-20T17:10:46.502",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719436,1737393046515,-790.10000072,0.00022,2,"2025-01-20T17:10:46.515",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719442,1737393046571,-500.0,0.00021872,2,"2025-01-20T17:10:46.571",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719444,1737393046580,-3944.44381811,0.00022,2,"2025-01-20T17:10:46.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719450,1737393046626,-20424.0,0.00022,2,"2025-01-20T17:10:46.626",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719478,1737393046901,-320.17,0.00021598,2,"2025-01-20T17:10:46.901",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719484,1737393046958,-432.16,0.00021598,2,"2025-01-20T17:10:46.958",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719486,1737393046974,-752.33,0.00021872,2,"2025-01-20T17:10:46.974",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719488,1737393046984,-29744.4651245,0.00022,2,"2025-01-20T17:10:46.984",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719794,1737393111619,419.87222509,0.00022,120,"2025-01-20T17:11:51.619",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719796,1737393149358,636.10212066,0.00024,120,"2025-01-20T17:12:29.358",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719797,1737393465854,3000.56,0.00016,2,"2025-01-20T17:17:45.854",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719798,1737393500372,3000.56,0.000155,2,"2025-01-20T17:18:20.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719799,1737393500397,3000.56,0.000155,2,"2025-01-20T17:18:20.397",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719800,1737393548114,100.56,0.00015,2,"2025-01-20T17:19:08.114",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719801,1737393548138,800.56,0.00015,2,"2025-01-20T17:19:08.138",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719802,1737393684597,150.5,0.00010137,2,"2025-01-20T17:21:24.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719804,1737393908829,650.06,0.00012,2,"2025-01-20T17:25:08.829",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719805,1737393908855,800.56,0.00012,2,"2025-01-20T17:25:08.855",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719806,1737393908882,800.56,0.00012,2,"2025-01-20T17:25:08.882",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719807,1737393908907,800.56,0.00012,2,"2025-01-20T17:25:08.907",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719808,1737393908934,800.56,0.00012,2,"2025-01-20T17:25:08.934",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719809,1737393908960,800.56,0.00012,2,"2025-01-20T17:25:08.960",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719810,1737393908989,800.56,0.00012,2,"2025-01-20T17:25:08.989",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719811,1737393909024,800.56,0.00012,2,"2025-01-20T17:25:09.024",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719812,1737393909055,1142278.47229304,0.00012,2,"2025-01-20T17:25:09.055",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719813,1737393927017,770.29248192,0.000108,2,"2025-01-20T17:25:27.017",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719814,1737393931153,33366.50380808,0.00011,2,"2025-01-20T17:25:31.153",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719818,1737393990117,-164.4,0.00014978,2,"2025-01-20T17:26:30.117",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719819,1737393990140,-33.63363433,0.00015,2,"2025-01-20T17:26:30.140",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719821,1737394085963,41181.3043425,0.0001,2,"2025-01-20T17:28:05.963",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719825,1737394117305,202.00914712,0.00024,120,"2025-01-20T17:28:37.305",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719826,1737394126474,256.73696874,0.000107,2,"2025-01-20T17:28:46.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719829,1737394167093,-866.85468385,0.000149,2,"2025-01-20T17:29:27.093",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719830,1737394167116,-63.56636567,0.00015,2,"2025-01-20T17:29:27.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719831,1737394167140,-550.0,0.00015,2,"2025-01-20T17:29:27.140",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719832,1737394167174,-21.8635537,0.00015513,2,"2025-01-20T17:29:27.174",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719854,1737394232426,-151.1564463,0.00015513,2,"2025-01-20T17:30:32.426",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719855,1737394232436,-1273.50282656,0.000159,2,"2025-01-20T17:30:32.436",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719856,1737394232445,-300.0,0.00015999,2,"2025-01-20T17:30:32.445",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719857,1737394232455,-404.62452774,0.00016,2,"2025-01-20T17:30:32.455",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719858,1737394232464,-600.0,0.00017,2,"2025-01-20T17:30:32.464",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719859,1737394232478,-1481.14,0.00017029,2,"2025-01-20T17:30:32.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719860,1737394232488,-420.0,0.00017492,2,"2025-01-20T17:30:32.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719861,1737394232497,-1491.21851222,0.000181,2,"2025-01-20T17:30:32.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719862,1737394232509,-205.82867114,0.000181,2,"2025-01-20T17:30:32.509",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719863,1737394232518,-500.0,0.00018164,2,"2025-01-20T17:30:32.518",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719864,1737394232527,-500.0,0.00018164,2,"2025-01-20T17:30:32.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719865,1737394232537,-1443.75,0.00018225,2,"2025-01-20T17:30:32.537",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719866,1737394232546,-745.02130604,0.00018385,2,"2025-01-20T17:30:32.546",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719867,1737394232561,-369.75869396,0.00018385,2,"2025-01-20T17:30:32.561",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719868,1737394232570,-19.52336396,0.00018605,2,"2025-01-20T17:30:32.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719869,1737394232581,-230.47663604,0.00018605,2,"2025-01-20T17:30:32.581",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719870,1737394232591,-1807.9,0.00018646,30,"2025-01-20T17:30:32.591",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719871,1737394232600,-150.0,0.00018762,2,"2025-01-20T17:30:32.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719872,1737394232609,-250.0,0.00018797,2,"2025-01-20T17:30:32.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719873,1737394232618,-156.57282396,0.0001894,2,"2025-01-20T17:30:32.618",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719874,1737394232633,-843.42717604,0.0001894,2,"2025-01-20T17:30:32.633",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719875,1737394232643,-650.0,0.00019,2,"2025-01-20T17:30:32.643",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719876,1737394232652,-619.84757797,0.00019055,2,"2025-01-20T17:30:32.652",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719877,1737394232661,-587.0,0.00019125,2,"2025-01-20T17:30:32.661",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719878,1737394232670,-500.0,0.00019155,2,"2025-01-20T17:30:32.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719879,1737394232679,-193.37,0.00019173,2,"2025-01-20T17:30:32.679",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719880,1737394232688,-500.0,0.0001926,2,"2025-01-20T17:30:32.688",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719881,1737394232697,-413.76,0.00019267,2,"2025-01-20T17:30:32.697",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719882,1737394232707,-1481.14,0.00019293,2,"2025-01-20T17:30:32.707",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719883,1737394232720,-7075.49,0.000193,2,"2025-01-20T17:30:32.720",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719884,1737394232729,-118471.92243648,0.00019339,2,"2025-01-20T17:30:32.729",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719885,1737394232739,-1430.55,0.00019339,2,"2025-01-20T17:30:32.739",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719886,1737394232748,-7909.85,0.00019339,2,"2025-01-20T17:30:32.748",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719887,1737394232757,-150.99,0.00019339,2,"2025-01-20T17:30:32.757",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719888,1737394232766,-9040.55,0.00019339,2,"2025-01-20T17:30:32.766",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719889,1737394232776,-3202.31,0.00019339,2,"2025-01-20T17:30:32.776",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719890,1737394232785,-1514.51,0.00019339,2,"2025-01-20T17:30:32.785",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719891,1737394232794,-3598.84,0.00019339,2,"2025-01-20T17:30:32.794",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719892,1737394232803,-499.99,0.00019339,2,"2025-01-20T17:30:32.803",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719893,1737394232812,-150.99,0.00019339,2,"2025-01-20T17:30:32.812",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719894,1737394232821,-32136.3,0.00019339,2,"2025-01-20T17:30:32.821",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719895,1737394232831,-9999.99,0.00019339,2,"2025-01-20T17:30:32.831",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719896,1737394232840,-1380.97,0.00019339,2,"2025-01-20T17:30:32.840",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719897,1737394232849,-4129.71,0.00019339,2,"2025-01-20T17:30:32.849",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719898,1737394232858,-1876.35,0.00019339,2,"2025-01-20T17:30:32.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719899,1737394232867,-2996.08,0.00019339,2,"2025-01-20T17:30:32.867",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719900,1737394232876,-377.71,0.00019339,2,"2025-01-20T17:30:32.876",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719901,1737394232885,-299.99,0.00019339,7,"2025-01-20T17:30:32.885",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719902,1737394232895,-999.99,0.00019339,2,"2025-01-20T17:30:32.895",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719903,1737394232904,-393.27,0.00019339,2,"2025-01-20T17:30:32.904",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719904,1737394232913,-9999.99,0.00019339,2,"2025-01-20T17:30:32.913",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719905,1737394232922,-1313.58,0.00019339,2,"2025-01-20T17:30:32.922",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719906,1737394232932,-211.18,0.00019425,2,"2025-01-20T17:30:32.932",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719907,1737394232941,-173.6,0.00019436,2,"2025-01-20T17:30:32.941",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719908,1737394232951,-1890.23,0.00019655,2,"2025-01-20T17:30:32.951",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719909,1737394232959,-174.92,0.0001967,2,"2025-01-20T17:30:32.959",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719910,1737394232973,-1000.0,0.00019726,14,"2025-01-20T17:30:32.973",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719911,1737394232982,-6041.53235012,0.000199,2,"2025-01-20T17:30:32.982",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719912,1737394232992,-687.1511389,0.000199,2,"2025-01-20T17:30:32.992",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719913,1737394233001,-687.15113883,0.00019969,2,"2025-01-20T17:30:33.001",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719914,1737394233010,-902.97,0.0001999,2,"2025-01-20T17:30:33.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719915,1737394233019,-902.97,0.0001999,2,"2025-01-20T17:30:33.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719916,1737394233029,-500.0,0.00019999,2,"2025-01-20T17:30:33.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719917,1737394233038,-1005.49,0.00019999,2,"2025-01-20T17:30:33.038",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719918,1737394233048,-500.0,0.00019999,2,"2025-01-20T17:30:33.048",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719919,1737394233057,-500.0,0.00019999,2,"2025-01-20T17:30:33.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719920,1737394233066,-1236.33,0.00019999,2,"2025-01-20T17:30:33.066",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719921,1737394233076,-500.0,0.00019999,2,"2025-01-20T17:30:33.076",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719923,1737394233086,-925.16,0.00019999,2,"2025-01-20T17:30:33.086",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719925,1737394233096,-692.7,0.00019999,2,"2025-01-20T17:30:33.096",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719927,1737394233106,-500.0,0.00019999,2,"2025-01-20T17:30:33.106",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719929,1737394233117,-500.0,0.00019999,2,"2025-01-20T17:30:33.117",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719931,1737394233127,-605.56,0.00019999,2,"2025-01-20T17:30:33.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719932,1737394233137,-500.0,0.00019999,2,"2025-01-20T17:30:33.137",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719933,1737394233147,-500.0,0.00019999,2,"2025-01-20T17:30:33.147",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719934,1737394233156,-1472.0,0.00019999,2,"2025-01-20T17:30:33.156",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719935,1737394233166,-500.0,0.00019999,2,"2025-01-20T17:30:33.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719936,1737394233175,-1089.03,0.00019999,2,"2025-01-20T17:30:33.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719937,1737394233189,-500.0,0.00019999,2,"2025-01-20T17:30:33.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719938,1737394233199,-500.0,0.00019999,2,"2025-01-20T17:30:33.199",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719939,1737394233209,-500.0,0.00019999,2,"2025-01-20T17:30:33.209",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719940,1737394233223,-500.0,0.00019999,2,"2025-01-20T17:30:33.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719941,1737394233233,-500.0,0.00019999,2,"2025-01-20T17:30:33.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719942,1737394233244,-632.33,0.00019999,2,"2025-01-20T17:30:33.244",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719943,1737394233253,-667.8,0.00019999,2,"2025-01-20T17:30:33.253",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719944,1737394233264,-500.0,0.00019999,2,"2025-01-20T17:30:33.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719945,1737394233273,-500.0,0.00019999,2,"2025-01-20T17:30:33.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719946,1737394233283,-500.0,0.00019999,2,"2025-01-20T17:30:33.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719947,1737394233293,-500.0,0.00019999,2,"2025-01-20T17:30:33.293",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719948,1737394233303,-944.73,0.00019999,2,"2025-01-20T17:30:33.303",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719949,1737394233313,-1395.87,0.00019999,2,"2025-01-20T17:30:33.313",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719950,1737394233323,-500.0,0.00019999,2,"2025-01-20T17:30:33.323",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719951,1737394233332,-500.0,0.00019999,2,"2025-01-20T17:30:33.332",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719952,1737394233342,-500.0,0.00019999,2,"2025-01-20T17:30:33.342",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719953,1737394233351,-500.0,0.00019999,2,"2025-01-20T17:30:33.351",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719954,1737394233360,-500.0,0.00019999,2,"2025-01-20T17:30:33.360",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719955,1737394233369,-500.0,0.00019999,2,"2025-01-20T17:30:33.369",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719956,1737394233378,-500.0,0.00019999,2,"2025-01-20T17:30:33.378",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719957,1737394233387,-500.0,0.00019999,2,"2025-01-20T17:30:33.387",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719958,1737394233397,-1025.56,0.00019999,2,"2025-01-20T17:30:33.397",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719959,1737394233406,-500.0,0.00019999,2,"2025-01-20T17:30:33.406",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719960,1737394233415,-500.0,0.00019999,2,"2025-01-20T17:30:33.415",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719961,1737394233425,-45667.48690423,0.0002,2,"2025-01-20T17:30:33.425",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719962,1737394233434,-2009.607,0.0002,2,"2025-01-20T17:30:33.434",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719963,1737394233444,-160.851,0.0002,2,"2025-01-20T17:30:33.444",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719964,1737394233453,-1000.0,0.0002,14,"2025-01-20T17:30:33.453",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719965,1737394233462,-23545.72112025,0.0002,2,"2025-01-20T17:30:33.462",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719966,1737394233476,-99526.0299356,0.0002,2,"2025-01-20T17:30:33.476",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719967,1737394233486,-34410.0045755,0.0002,2,"2025-01-20T17:30:33.486",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719968,1737394233496,-1391.49667977,0.0002,5,"2025-01-20T17:30:33.496",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719969,1737394233506,-250.0,0.0002,2,"2025-01-20T17:30:33.506",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719970,1737394233516,-619.84757797,0.00020003,2,"2025-01-20T17:30:33.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719971,1737394233526,-250.0,0.00020014,2,"2025-01-20T17:30:33.526",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719972,1737394233537,-902.97,0.00020035,2,"2025-01-20T17:30:33.537",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719973,1737394233547,-687.15113883,0.00020038,2,"2025-01-20T17:30:33.547",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719974,1737394233557,-200.0,0.00020038,2,"2025-01-20T17:30:33.557",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719975,1737394233567,-17557.39457514,0.00020045,2,"2025-01-20T17:30:33.567",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719976,1737394233576,-38532.0,0.00020076,2,"2025-01-20T17:30:33.576",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719977,1737394233587,-687.15113883,0.00020107,2,"2025-01-20T17:30:33.587",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719978,1737394233597,-6041.53235008,0.00020122,2,"2025-01-20T17:30:33.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719979,1737394233607,-315.27682001,0.00020173,2,"2025-01-20T17:30:33.607",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719980,1737394233617,-687.15113883,0.00020176,2,"2025-01-20T17:30:33.617",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719981,1737394233627,-1200.72742364,0.00020211,10,"2025-01-20T17:30:33.627",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719982,1737394233638,-902.97,0.00020241,2,"2025-01-20T17:30:33.638",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719983,1737394233649,-687.15113883,0.00020245,2,"2025-01-20T17:30:33.649",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719984,1737394233659,-17557.3945751,0.00020251,2,"2025-01-20T17:30:33.659",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719985,1737394233669,-402.4,0.00020273,14,"2025-01-20T17:30:33.669",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719986,1737394233679,-500.0,0.00020273,2,"2025-01-20T17:30:33.679",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719987,1737394233690,-1005.49,0.00020273,2,"2025-01-20T17:30:33.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719988,1737394233700,-500.0,0.00020273,2,"2025-01-20T17:30:33.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719989,1737394233709,-500.0,0.00020273,2,"2025-01-20T17:30:33.709",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719990,1737394233725,-1236.33,0.00020273,2,"2025-01-20T17:30:33.725",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719991,1737394233736,-500.0,0.00020273,2,"2025-01-20T17:30:33.736",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719992,1737394233746,-925.16,0.00020273,2,"2025-01-20T17:30:33.746",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719993,1737394233756,-692.7,0.00020273,2,"2025-01-20T17:30:33.756",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719994,1737394233767,-500.0,0.00020273,2,"2025-01-20T17:30:33.767",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719995,1737394233777,-605.56,0.00020273,2,"2025-01-20T17:30:33.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719996,1737394233787,-500.0,0.00020273,2,"2025-01-20T17:30:33.787",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719997,1737394233796,-500.0,0.00020273,2,"2025-01-20T17:30:33.796",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719998,1737394233806,-1472.0,0.00020273,2,"2025-01-20T17:30:33.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349719999,1737394233816,-500.0,0.00020273,2,"2025-01-20T17:30:33.816",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720000,1737394233826,-1089.03,0.00020273,2,"2025-01-20T17:30:33.826",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720001,1737394233835,-500.0,0.00020273,2,"2025-01-20T17:30:33.835",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720002,1737394233845,-500.0,0.00020273,2,"2025-01-20T17:30:33.845",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720003,1737394233855,-500.0,0.00020273,2,"2025-01-20T17:30:33.855",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720004,1737394233864,-500.0,0.00020273,2,"2025-01-20T17:30:33.864",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720005,1737394233873,-500.0,0.00020273,2,"2025-01-20T17:30:33.873",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720006,1737394233883,-632.33,0.00020273,2,"2025-01-20T17:30:33.883",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720007,1737394233892,-667.8,0.00020273,2,"2025-01-20T17:30:33.892",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720008,1737394233902,-500.0,0.00020273,2,"2025-01-20T17:30:33.902",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720009,1737394233911,-500.0,0.00020273,2,"2025-01-20T17:30:33.911",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720010,1737394233921,-500.0,0.00020273,2,"2025-01-20T17:30:33.921",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720011,1737394233931,-500.0,0.00020273,2,"2025-01-20T17:30:33.931",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720012,1737394233941,-944.73,0.00020273,2,"2025-01-20T17:30:33.941",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720013,1737394233951,-1395.87,0.00020273,2,"2025-01-20T17:30:33.951",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720014,1737394233960,-500.0,0.00020273,2,"2025-01-20T17:30:33.960",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720015,1737394233973,-500.0,0.00020273,2,"2025-01-20T17:30:33.973",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720016,1737394233982,-500.0,0.00020273,2,"2025-01-20T17:30:33.982",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720017,1737394233992,-500.0,0.00020273,2,"2025-01-20T17:30:33.992",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720018,1737394234001,-500.0,0.00020273,2,"2025-01-20T17:30:34.001",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720019,1737394234011,-500.0,0.00020273,2,"2025-01-20T17:30:34.011",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720020,1737394234020,-500.0,0.00020273,2,"2025-01-20T17:30:34.020",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720021,1737394234030,-500.0,0.00020273,2,"2025-01-20T17:30:34.030",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720022,1737394234039,-500.0,0.00020273,2,"2025-01-20T17:30:34.039",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720023,1737394234049,-1025.56,0.00020273,2,"2025-01-20T17:30:34.049",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720024,1737394234058,-500.0,0.00020273,2,"2025-01-20T17:30:34.058",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720025,1737394234067,-151.0,0.00020291,2,"2025-01-20T17:30:34.067",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720026,1737394234076,-687.15113883,0.00020314,2,"2025-01-20T17:30:34.076",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720027,1737394234086,-6041.53235008,0.00020344,2,"2025-01-20T17:30:34.086",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720028,1737394234096,-500.0,0.00020356,2,"2025-01-20T17:30:34.096",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720029,1737394234106,-687.15113883,0.00020383,2,"2025-01-20T17:30:34.106",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720030,1737394234116,-211.18,0.00020396,2,"2025-01-20T17:30:34.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720031,1737394234125,-687.15113883,0.00020452,2,"2025-01-20T17:30:34.125",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720032,1737394234135,-17557.3945751,0.00020457,2,"2025-01-20T17:30:34.135",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720033,1737394234149,-1443.75,0.00020504,2,"2025-01-20T17:30:34.149",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720034,1737394234158,-687.15113883,0.00020521,2,"2025-01-20T17:30:34.158",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720035,1737394234168,-902.97,0.00020537,2,"2025-01-20T17:30:34.168",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720036,1737394234178,-482.78985006,0.00020547,2,"2025-01-20T17:30:34.178",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720037,1737394234189,-1005.49,0.00020547,2,"2025-01-20T17:30:34.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720038,1737394234198,-500.0,0.00020547,2,"2025-01-20T17:30:34.198",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720039,1737394234369,-500.0,0.00020547,2,"2025-01-20T17:30:34.369",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720040,1737394234379,-1236.33,0.00020547,2,"2025-01-20T17:30:34.379",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720041,1737394234389,-500.0,0.00020547,2,"2025-01-20T17:30:34.389",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720042,1737394234399,-925.16,0.00020547,2,"2025-01-20T17:30:34.399",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720043,1737394234409,-692.7,0.00020547,2,"2025-01-20T17:30:34.409",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720044,1737394234418,-500.0,0.00020547,2,"2025-01-20T17:30:34.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720045,1737394234428,-605.56,0.00020547,2,"2025-01-20T17:30:34.428",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720046,1737394234438,-500.0,0.00020547,2,"2025-01-20T17:30:34.438",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720047,1737394234448,-500.0,0.00020547,2,"2025-01-20T17:30:34.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720048,1737394234458,-1472.0,0.00020547,2,"2025-01-20T17:30:34.458",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720049,1737394234472,-500.0,0.00020547,2,"2025-01-20T17:30:34.472",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720050,1737394234481,-1089.03,0.00020547,2,"2025-01-20T17:30:34.481",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720051,1737394234491,-548.96,0.00020547,2,"2025-01-20T17:30:34.491",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720052,1737394234501,-500.0,0.00020547,2,"2025-01-20T17:30:34.501",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720053,1737394234510,-500.0,0.00020547,2,"2025-01-20T17:30:34.510",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720054,1737394234520,-500.0,0.00020547,2,"2025-01-20T17:30:34.520",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720055,1737394234530,-500.0,0.00020547,2,"2025-01-20T17:30:34.530",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720056,1737394234540,-632.33,0.00020547,2,"2025-01-20T17:30:34.540",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720057,1737394234550,-667.8,0.00020547,2,"2025-01-20T17:30:34.550",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720058,1737394234560,-500.0,0.00020547,2,"2025-01-20T17:30:34.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720059,1737394234570,-500.0,0.00020547,2,"2025-01-20T17:30:34.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720060,1737394234579,-500.0,0.00020547,2,"2025-01-20T17:30:34.579",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720061,1737394234590,-500.0,0.00020547,2,"2025-01-20T17:30:34.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720062,1737394234600,-944.73,0.00020547,2,"2025-01-20T17:30:34.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720063,1737394234609,-1395.87,0.00020547,2,"2025-01-20T17:30:34.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720064,1737394234619,-500.0,0.00020547,2,"2025-01-20T17:30:34.619",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720065,1737394234628,-390.5,0.00020547,2,"2025-01-20T17:30:34.628",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720066,1737394234638,-500.0,0.00020547,2,"2025-01-20T17:30:34.638",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720067,1737394234647,-500.0,0.00020547,2,"2025-01-20T17:30:34.647",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720068,1737394234656,-231.12833825,0.00020547,2,"2025-01-20T17:30:34.656",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720069,1737394234666,-500.0,0.00020547,2,"2025-01-20T17:30:34.666",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720070,1737394234675,-500.0,0.00020547,2,"2025-01-20T17:30:34.675",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720071,1737394234684,-1025.56,0.00020547,2,"2025-01-20T17:30:34.684",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720072,1737394234694,-500.0,0.00020547,2,"2025-01-20T17:30:34.694",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720073,1737394234703,-500.0,0.00020547,2,"2025-01-20T17:30:34.703",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720074,1737394234713,-6041.53235008,0.00020567,2,"2025-01-20T17:30:34.713",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720075,1737394234726,-687.15113883,0.0002059,2,"2025-01-20T17:30:34.726",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720076,1737394234736,-687.15113883,0.00020659,2,"2025-01-20T17:30:34.736",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720077,1737394234745,-17557.3945751,0.00020663,2,"2025-01-20T17:30:34.745",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720078,1737394234755,-687.15113883,0.00020728,2,"2025-01-20T17:30:34.755",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720079,1737394234764,-6041.53235008,0.00020789,2,"2025-01-20T17:30:34.764",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720080,1737394234773,-687.15113883,0.00020797,2,"2025-01-20T17:30:34.773",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720081,1737394234783,-300.0,0.000208,7,"2025-01-20T17:30:34.783",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720082,1737394234793,-1005.49,0.00020821,2,"2025-01-20T17:30:34.793",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720083,1737394234803,-500.0,0.00020821,2,"2025-01-20T17:30:34.803",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720084,1737394234813,-500.0,0.00020821,2,"2025-01-20T17:30:34.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720085,1737394234822,-1236.33,0.00020821,2,"2025-01-20T17:30:34.822",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720086,1737394234832,-500.0,0.00020821,2,"2025-01-20T17:30:34.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720087,1737394234841,-925.16,0.00020821,2,"2025-01-20T17:30:34.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720088,1737394234850,-692.7,0.00020821,2,"2025-01-20T17:30:34.850",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720089,1737394234860,-500.0,0.00020821,2,"2025-01-20T17:30:34.860",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720090,1737394234869,-605.56,0.00020821,2,"2025-01-20T17:30:34.869",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720091,1737394234879,-500.0,0.00020821,2,"2025-01-20T17:30:34.879",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720092,1737394234888,-500.0,0.00020821,2,"2025-01-20T17:30:34.888",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720093,1737394234898,-1472.0,0.00020821,2,"2025-01-20T17:30:34.898",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720094,1737394234907,-500.0,0.00020821,2,"2025-01-20T17:30:34.907",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720095,1737394234917,-1089.03,0.00020821,2,"2025-01-20T17:30:34.917",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720096,1737394234927,-500.0,0.00020821,2,"2025-01-20T17:30:34.927",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720097,1737394234937,-500.0,0.00020821,2,"2025-01-20T17:30:34.937",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720098,1737394234946,-500.0,0.00020821,2,"2025-01-20T17:30:34.946",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720099,1737394234956,-500.0,0.00020821,2,"2025-01-20T17:30:34.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720100,1737394234968,-632.33,0.00020821,2,"2025-01-20T17:30:34.968",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720101,1737394234978,-667.8,0.00020821,2,"2025-01-20T17:30:34.978",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720102,1737394234988,-500.0,0.00020821,2,"2025-01-20T17:30:34.988",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720103,1737394234997,-500.0,0.00020821,2,"2025-01-20T17:30:34.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720104,1737394235007,-500.0,0.00020821,2,"2025-01-20T17:30:35.007",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720105,1737394235016,-500.0,0.00020821,2,"2025-01-20T17:30:35.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720106,1737394235026,-944.73,0.00020821,2,"2025-01-20T17:30:35.026",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720107,1737394235036,-1395.87,0.00020821,2,"2025-01-20T17:30:35.036",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720108,1737394235046,-500.0,0.00020821,2,"2025-01-20T17:30:35.046",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720109,1737394235055,-500.0,0.00020821,2,"2025-01-20T17:30:35.055",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720110,1737394235065,-500.0,0.00020821,2,"2025-01-20T17:30:35.065",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720111,1737394235074,-500.0,0.00020821,2,"2025-01-20T17:30:35.074",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720112,1737394235084,-500.0,0.00020821,2,"2025-01-20T17:30:35.084",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720113,1737394235095,-1025.56,0.00020821,2,"2025-01-20T17:30:35.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720114,1737394235105,-302.01607765,0.00020821,2,"2025-01-20T17:30:35.105",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720115,1737394235114,-500.0,0.00020821,2,"2025-01-20T17:30:35.114",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720116,1737394235124,-2717.88697346,0.00020835,2,"2025-01-20T17:30:35.124",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720117,1737394235133,-500.0,0.00020859,2,"2025-01-20T17:30:35.133",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720118,1737394235145,-500.0,0.00020859,2,"2025-01-20T17:30:35.145",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720119,1737394235155,-565.34,0.00020859,2,"2025-01-20T17:30:35.155",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720120,1737394235165,-500.0,0.00020859,2,"2025-01-20T17:30:35.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720121,1737394235177,-281.921671,0.00020859,2,"2025-01-20T17:30:35.177",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720122,1737394235187,-500.0,0.00020859,2,"2025-01-20T17:30:35.187",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720123,1737394235196,-639.65,0.00020859,2,"2025-01-20T17:30:35.196",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720124,1737394235205,-500.0,0.00020859,2,"2025-01-20T17:30:35.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720125,1737394235221,-831.74,0.00020859,2,"2025-01-20T17:30:35.221",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720126,1737394235231,-500.0,0.00020859,2,"2025-01-20T17:30:35.231",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720127,1737394235241,-493.620478,0.00020859,2,"2025-01-20T17:30:35.241",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720128,1737394235252,-500.0,0.00020859,2,"2025-01-20T17:30:35.252",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720129,1737394235262,-155.490426,0.00020859,2,"2025-01-20T17:30:35.262",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720130,1737394235271,-500.0,0.00020859,2,"2025-01-20T17:30:35.271",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720131,1737394235282,-500.0,0.00020859,2,"2025-01-20T17:30:35.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720132,1737394235291,-959.03,0.00020859,2,"2025-01-20T17:30:35.291",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720133,1737394235301,-1369.28,0.00020859,2,"2025-01-20T17:30:35.301",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720134,1737394235310,-813.79,0.00020859,2,"2025-01-20T17:30:35.310",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720135,1737394235320,-567.58,0.00020859,2,"2025-01-20T17:30:35.320",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720136,1737394235330,-1448.95,0.00020859,2,"2025-01-20T17:30:35.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720137,1737394235340,-1532.61,0.00020859,2,"2025-01-20T17:30:35.340",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720138,1737394235350,-500.0,0.00020859,2,"2025-01-20T17:30:35.350",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720139,1737394235359,-500.0,0.00020859,2,"2025-01-20T17:30:35.359",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720140,1737394235369,-1060.8,0.00020859,2,"2025-01-20T17:30:35.369",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720141,1737394235379,-678.05,0.00020859,2,"2025-01-20T17:30:35.379",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720142,1737394235388,-2257.41,0.00020859,2,"2025-01-20T17:30:35.388",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720143,1737394235398,-685.81,0.00020859,2,"2025-01-20T17:30:35.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720144,1737394235408,-500.0,0.00020859,2,"2025-01-20T17:30:35.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720145,1737394235417,-633.73,0.00020859,2,"2025-01-20T17:30:35.417",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720146,1737394235427,-824.73,0.00020859,2,"2025-01-20T17:30:35.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720147,1737394235436,-500.0,0.00020859,2,"2025-01-20T17:30:35.436",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720148,1737394235447,-1039.72,0.00020859,2,"2025-01-20T17:30:35.447",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720149,1737394235457,-872.04,0.00020859,2,"2025-01-20T17:30:35.457",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720150,1737394235469,-500.0,0.00020859,2,"2025-01-20T17:30:35.469",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720151,1737394235478,-644.42,0.00020859,2,"2025-01-20T17:30:35.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720152,1737394235488,-1761.75,0.00020859,2,"2025-01-20T17:30:35.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720153,1737394235499,-687.15113883,0.00020866,2,"2025-01-20T17:30:35.499",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720154,1737394235509,-17557.3945751,0.00020869,2,"2025-01-20T17:30:35.509",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720155,1737394235519,-500.0,0.00020899,2,"2025-01-20T17:30:35.519",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720156,1737394235529,-500.0,0.00020899,2,"2025-01-20T17:30:35.529",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720157,1737394235539,-500.0,0.00020899,2,"2025-01-20T17:30:35.539",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720158,1737394235549,-500.0,0.00020899,2,"2025-01-20T17:30:35.549",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720159,1737394235559,-500.0,0.00020899,2,"2025-01-20T17:30:35.559",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720160,1737394235569,-500.0,0.00020899,2,"2025-01-20T17:30:35.569",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720161,1737394235579,-500.0,0.00020899,2,"2025-01-20T17:30:35.579",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720162,1737394235589,-500.0,0.00020899,2,"2025-01-20T17:30:35.589",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720163,1737394235599,-796.27,0.00020899,2,"2025-01-20T17:30:35.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720164,1737394235610,-500.0,0.00020899,2,"2025-01-20T17:30:35.610",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720165,1737394235620,-500.0,0.00020899,2,"2025-01-20T17:30:35.620",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720166,1737394235630,-500.0,0.00020899,2,"2025-01-20T17:30:35.630",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720167,1737394235640,-500.0,0.00020899,2,"2025-01-20T17:30:35.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720168,1737394235650,-500.0,0.00020899,2,"2025-01-20T17:30:35.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720169,1737394235660,-500.0,0.00020899,2,"2025-01-20T17:30:35.660",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720170,1737394235670,-500.0,0.00020899,2,"2025-01-20T17:30:35.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720171,1737394235679,-500.0,0.00020899,2,"2025-01-20T17:30:35.679",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720172,1737394235688,-500.0,0.00020899,2,"2025-01-20T17:30:35.688",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720173,1737394235697,-500.0,0.00020899,2,"2025-01-20T17:30:35.697",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720174,1737394235708,-509.5065087,0.00020899,2,"2025-01-20T17:30:35.708",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720175,1737394235721,-500.0,0.00020899,2,"2025-01-20T17:30:35.721",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720176,1737394235731,-500.0,0.00020899,2,"2025-01-20T17:30:35.731",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720177,1737394235740,-500.0,0.00020899,2,"2025-01-20T17:30:35.740",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720178,1737394235750,-500.0,0.00020899,2,"2025-01-20T17:30:35.750",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720179,1737394235759,-500.0,0.00020899,2,"2025-01-20T17:30:35.759",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720180,1737394235768,-500.0,0.00020899,2,"2025-01-20T17:30:35.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720181,1737394235778,-500.0,0.00020899,2,"2025-01-20T17:30:35.778",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720182,1737394235787,-500.0,0.00020899,2,"2025-01-20T17:30:35.787",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720183,1737394235796,-500.0,0.00020899,2,"2025-01-20T17:30:35.796",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720184,1737394235806,-500.0,0.00020899,2,"2025-01-20T17:30:35.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720185,1737394235815,-500.0,0.00020899,2,"2025-01-20T17:30:35.815",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720186,1737394235824,-500.0,0.00020899,2,"2025-01-20T17:30:35.824",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720187,1737394235834,-500.0,0.00020899,2,"2025-01-20T17:30:35.834",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720188,1737394235843,-500.0,0.00020899,2,"2025-01-20T17:30:35.843",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720189,1737394235853,-500.0,0.00020899,2,"2025-01-20T17:30:35.853",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720190,1737394235864,-500.0,0.00020899,2,"2025-01-20T17:30:35.864",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720191,1737394235874,-500.0,0.00020899,2,"2025-01-20T17:30:35.874",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720192,1737394235884,-500.0,0.00020899,2,"2025-01-20T17:30:35.884",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720193,1737394235893,-500.0,0.00020899,2,"2025-01-20T17:30:35.893",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720194,1737394235903,-500.0,0.00020899,2,"2025-01-20T17:30:35.903",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720195,1737394235912,-500.0,0.00020899,2,"2025-01-20T17:30:35.912",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720196,1737394235921,-500.0,0.00020899,2,"2025-01-20T17:30:35.921",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720197,1737394235931,-500.0,0.00020899,2,"2025-01-20T17:30:35.931",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720198,1737394235940,-500.0,0.00020899,2,"2025-01-20T17:30:35.940",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720199,1737394235949,-500.0,0.00020899,2,"2025-01-20T17:30:35.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720200,1737394235959,-500.0,0.00020899,2,"2025-01-20T17:30:35.959",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720201,1737394235970,-500.0,0.00020899,2,"2025-01-20T17:30:35.970",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720202,1737394235979,-500.0,0.00020899,2,"2025-01-20T17:30:35.979",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720203,1737394235989,-500.0,0.00020899,2,"2025-01-20T17:30:35.989",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720204,1737394235999,-500.0,0.00020899,2,"2025-01-20T17:30:35.999",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720205,1737394236008,-500.0,0.00020899,2,"2025-01-20T17:30:36.008",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720206,1737394236016,-500.0,0.00020899,2,"2025-01-20T17:30:36.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720207,1737394236025,-500.0,0.00020899,2,"2025-01-20T17:30:36.025",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720208,1737394236034,-500.0,0.00020899,2,"2025-01-20T17:30:36.034",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720209,1737394236043,-500.0,0.00020899,2,"2025-01-20T17:30:36.043",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720210,1737394236052,-500.0,0.00020899,2,"2025-01-20T17:30:36.052",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720211,1737394236061,-500.0,0.00020899,2,"2025-01-20T17:30:36.061",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720212,1737394236071,-500.0,0.00020899,2,"2025-01-20T17:30:36.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720213,1737394236080,-500.0,0.00020899,2,"2025-01-20T17:30:36.080",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720214,1737394236090,-500.0,0.00020899,2,"2025-01-20T17:30:36.090",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720215,1737394236100,-500.0,0.00020899,2,"2025-01-20T17:30:36.100",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720216,1737394236109,-500.0,0.00020899,2,"2025-01-20T17:30:36.109",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720217,1737394236119,-500.0,0.00020899,2,"2025-01-20T17:30:36.119",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720218,1737394236128,-500.0,0.00020899,2,"2025-01-20T17:30:36.128",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720219,1737394236138,-500.0,0.00020899,2,"2025-01-20T17:30:36.138",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720220,1737394236151,-500.0,0.00020899,2,"2025-01-20T17:30:36.151",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720221,1737394236161,-500.0,0.00020899,2,"2025-01-20T17:30:36.161",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720222,1737394236171,-500.0,0.00020899,2,"2025-01-20T17:30:36.171",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720223,1737394236180,-500.0,0.00020899,2,"2025-01-20T17:30:36.180",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720224,1737394236191,-500.0,0.00020899,2,"2025-01-20T17:30:36.191",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720225,1737394236200,-500.0,0.00020899,2,"2025-01-20T17:30:36.200",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720226,1737394236210,-515.37762454,0.00020899,2,"2025-01-20T17:30:36.210",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720227,1737394236225,-500.0,0.00020899,2,"2025-01-20T17:30:36.225",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720228,1737394236235,-500.0,0.00020899,2,"2025-01-20T17:30:36.235",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720229,1737394236245,-500.0,0.00020899,2,"2025-01-20T17:30:36.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720230,1737394236255,-500.0,0.00020899,2,"2025-01-20T17:30:36.255",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720231,1737394236266,-500.0,0.00020899,2,"2025-01-20T17:30:36.266",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720232,1737394236275,-592.31828182,0.00020899,2,"2025-01-20T17:30:36.275",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720233,1737394236285,-500.0,0.00020899,2,"2025-01-20T17:30:36.285",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720234,1737394236296,-500.0,0.00020899,2,"2025-01-20T17:30:36.296",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720235,1737394236306,-500.0,0.00020899,2,"2025-01-20T17:30:36.306",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720236,1737394236316,-500.0,0.00020899,2,"2025-01-20T17:30:36.316",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720237,1737394236326,-500.0,0.00020899,2,"2025-01-20T17:30:36.326",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720238,1737394236336,-500.0,0.00020899,2,"2025-01-20T17:30:36.336",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720239,1737394236346,-500.0,0.00020899,2,"2025-01-20T17:30:36.346",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720240,1737394236355,-500.0,0.00020899,2,"2025-01-20T17:30:36.355",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720241,1737394236366,-500.0,0.00020899,2,"2025-01-20T17:30:36.366",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720242,1737394236376,-500.0,0.00020899,2,"2025-01-20T17:30:36.376",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720243,1737394236385,-500.0,0.00020899,2,"2025-01-20T17:30:36.385",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720244,1737394236395,-500.0,0.00020899,2,"2025-01-20T17:30:36.395",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720245,1737394236405,-500.0,0.00020899,2,"2025-01-20T17:30:36.405",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720246,1737394236415,-500.0,0.00020899,2,"2025-01-20T17:30:36.415",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720247,1737394236424,-500.0,0.00020899,2,"2025-01-20T17:30:36.424",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720248,1737394236434,-500.0,0.00020899,2,"2025-01-20T17:30:36.434",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720249,1737394236443,-500.0,0.00020899,2,"2025-01-20T17:30:36.443",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720250,1737394236452,-500.0,0.00020899,2,"2025-01-20T17:30:36.452",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720251,1737394236462,-206.6156386,0.00020899,2,"2025-01-20T17:30:36.462",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720252,1737394236476,-500.0,0.00020899,2,"2025-01-20T17:30:36.476",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720253,1737394236485,-500.0,0.00020899,2,"2025-01-20T17:30:36.485",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720254,1737394236495,-500.0,0.00020899,2,"2025-01-20T17:30:36.495",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720255,1737394236504,-757.25,0.00020899,2,"2025-01-20T17:30:36.504",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720256,1737394236514,-500.0,0.00020899,2,"2025-01-20T17:30:36.514",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720257,1737394236523,-500.0,0.00020899,2,"2025-01-20T17:30:36.523",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720258,1737394236532,-500.0,0.00020899,2,"2025-01-20T17:30:36.532",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720259,1737394236542,-1485.47,0.00020899,2,"2025-01-20T17:30:36.542",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720260,1737394236551,-500.0,0.00020899,2,"2025-01-20T17:30:36.551",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720261,1737394236561,-500.0,0.00020899,2,"2025-01-20T17:30:36.561",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720262,1737394236571,-500.0,0.00020899,2,"2025-01-20T17:30:36.571",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720263,1737394236580,-695.67,0.00020899,2,"2025-01-20T17:30:36.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720264,1737394236590,-500.0,0.00020899,2,"2025-01-20T17:30:36.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720265,1737394236600,-500.0,0.00020899,2,"2025-01-20T17:30:36.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720266,1737394236609,-500.0,0.00020899,2,"2025-01-20T17:30:36.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720267,1737394236620,-805.65,0.00020899,2,"2025-01-20T17:30:36.620",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720268,1737394236629,-500.0,0.00020899,2,"2025-01-20T17:30:36.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720269,1737394236640,-500.0,0.00020899,2,"2025-01-20T17:30:36.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720270,1737394236649,-500.0,0.00020899,2,"2025-01-20T17:30:36.649",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720271,1737394236659,-692.94,0.00020899,2,"2025-01-20T17:30:36.659",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720272,1737394236668,-500.0,0.00020899,2,"2025-01-20T17:30:36.668",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720273,1737394236678,-515.74284783,0.00020899,2,"2025-01-20T17:30:36.678",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720274,1737394236689,-500.0,0.00020899,2,"2025-01-20T17:30:36.689",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720275,1737394236698,-500.0,0.00020899,2,"2025-01-20T17:30:36.698",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720276,1737394236707,-500.0,0.00020899,2,"2025-01-20T17:30:36.707",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720277,1737394236721,-500.0,0.00020899,2,"2025-01-20T17:30:36.721",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720278,1737394236731,-500.0,0.00020899,2,"2025-01-20T17:30:36.731",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720279,1737394236740,-500.0,0.00020899,2,"2025-01-20T17:30:36.740",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720280,1737394236749,-500.0,0.00020899,2,"2025-01-20T17:30:36.749",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720281,1737394236759,-500.0,0.00020899,2,"2025-01-20T17:30:36.759",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720282,1737394236768,-500.0,0.00020899,2,"2025-01-20T17:30:36.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720283,1737394236777,-787.73,0.00020899,2,"2025-01-20T17:30:36.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720284,1737394236786,-500.0,0.00020899,2,"2025-01-20T17:30:36.786",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720285,1737394236795,-500.0,0.00020899,2,"2025-01-20T17:30:36.795",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720286,1737394236805,-500.0,0.00020899,2,"2025-01-20T17:30:36.805",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720287,1737394236814,-500.0,0.00020899,2,"2025-01-20T17:30:36.814",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720288,1737394236824,-500.0,0.00020899,2,"2025-01-20T17:30:36.824",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720289,1737394236833,-500.0,0.00020899,2,"2025-01-20T17:30:36.833",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720290,1737394236842,-500.0,0.00020899,2,"2025-01-20T17:30:36.842",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720291,1737394236851,-500.0,0.00020899,2,"2025-01-20T17:30:36.851",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720292,1737394236861,-500.0,0.00020899,2,"2025-01-20T17:30:36.861",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720293,1737394236870,-526.52285198,0.00020899,2,"2025-01-20T17:30:36.870",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720294,1737394236879,-500.0,0.00020899,2,"2025-01-20T17:30:36.879",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720295,1737394236888,-697.59,0.00020899,2,"2025-01-20T17:30:36.888",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720296,1737394236898,-500.0,0.00020899,2,"2025-01-20T17:30:36.898",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720297,1737394236908,-500.0,0.00020899,2,"2025-01-20T17:30:36.908",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720298,1737394236917,-500.0,0.00020899,2,"2025-01-20T17:30:36.917",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720299,1737394236927,-500.0,0.00020899,2,"2025-01-20T17:30:36.927",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720300,1737394236937,-500.0,0.00020899,2,"2025-01-20T17:30:36.937",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720301,1737394236946,-500.0,0.00020899,2,"2025-01-20T17:30:36.946",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720302,1737394236956,-500.0,0.00020899,2,"2025-01-20T17:30:36.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720303,1737394236965,-500.0,0.00020899,2,"2025-01-20T17:30:36.965",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720304,1737394236977,-500.0,0.00020899,2,"2025-01-20T17:30:36.977",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720305,1737394236986,-500.0,0.00020899,2,"2025-01-20T17:30:36.986",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720306,1737394236995,-500.0,0.00020899,2,"2025-01-20T17:30:36.995",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720307,1737394237005,-500.0,0.00020899,2,"2025-01-20T17:30:37.005",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720308,1737394237014,-500.0,0.00020899,2,"2025-01-20T17:30:37.014",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720309,1737394237023,-500.0,0.00020899,2,"2025-01-20T17:30:37.023",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720310,1737394237032,-500.0,0.00020899,2,"2025-01-20T17:30:37.032",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720311,1737394237041,-500.0,0.00020899,2,"2025-01-20T17:30:37.041",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720312,1737394237053,-500.0,0.00020899,2,"2025-01-20T17:30:37.053",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720313,1737394237063,-500.0,0.00020899,2,"2025-01-20T17:30:37.063",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720314,1737394237073,-500.0,0.00020899,2,"2025-01-20T17:30:37.073",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720315,1737394237081,-500.0,0.00020899,2,"2025-01-20T17:30:37.081",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720316,1737394237091,-500.0,0.00020899,2,"2025-01-20T17:30:37.091",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720317,1737394237102,-500.0,0.00020899,2,"2025-01-20T17:30:37.102",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720318,1737394237111,-500.0,0.00020899,2,"2025-01-20T17:30:37.111",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720319,1737394237120,-679.61,0.00020899,2,"2025-01-20T17:30:37.120",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720320,1737394237130,-500.0,0.00020899,2,"2025-01-20T17:30:37.130",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720321,1737394237140,-500.0,0.00020899,2,"2025-01-20T17:30:37.140",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720322,1737394237149,-500.0,0.00020899,2,"2025-01-20T17:30:37.149",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720323,1737394237158,-500.0,0.00020899,2,"2025-01-20T17:30:37.158",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720324,1737394237170,-537.59183584,0.00020899,2,"2025-01-20T17:30:37.170",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720325,1737394237179,-500.0,0.00020899,2,"2025-01-20T17:30:37.179",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720326,1737394237188,-1444.33,0.00020899,2,"2025-01-20T17:30:37.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720327,1737394237197,-500.0,0.00020899,2,"2025-01-20T17:30:37.197",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720328,1737394237207,-500.0,0.00020899,2,"2025-01-20T17:30:37.207",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720329,1737394237219,-957.75,0.00020899,2,"2025-01-20T17:30:37.219",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720330,1737394237228,-500.0,0.00020899,2,"2025-01-20T17:30:37.228",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720331,1737394237237,-500.0,0.00020899,2,"2025-01-20T17:30:37.237",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720332,1737394237247,-500.0,0.00020899,2,"2025-01-20T17:30:37.247",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720333,1737394237256,-500.0,0.00020899,2,"2025-01-20T17:30:37.256",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720334,1737394237265,-500.0,0.00020899,2,"2025-01-20T17:30:37.265",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720335,1737394237274,-161.49,0.000209,2,"2025-01-20T17:30:37.274",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720336,1737394237283,-35774.2392,0.000209,2,"2025-01-20T17:30:37.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720337,1737394237293,-788.945,0.000209,2,"2025-01-20T17:30:37.293",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720338,1737394237303,-1780.2079,0.000209,2,"2025-01-20T17:30:37.303",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720339,1737394237312,-5669.7426,0.000209,2,"2025-01-20T17:30:37.312",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720340,1737394237321,-11963.8475,0.000209,2,"2025-01-20T17:30:37.321",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720341,1737394237330,-700.0,0.000209,7,"2025-01-20T17:30:37.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720342,1737394237339,-158.0,0.0002091,2,"2025-01-20T17:30:37.339",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720343,1737394237348,-12861.8187,0.00020911,2,"2025-01-20T17:30:37.348",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720344,1737394237357,-687.15113883,0.00020934,2,"2025-01-20T17:30:37.357",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720345,1737394237366,-619.84757797,0.00020952,2,"2025-01-20T17:30:37.366",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720346,1737394237375,-3249.6348,0.00020972,2,"2025-01-20T17:30:37.375",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720347,1737394237384,-500.0,0.00021,7,"2025-01-20T17:30:37.384",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720348,1737394237393,-500.0,0.00021,7,"2025-01-20T17:30:37.393",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720349,1737394237402,-500.0,0.00021,7,"2025-01-20T17:30:37.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720350,1737394237411,-500.0,0.00021,7,"2025-01-20T17:30:37.411",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720351,1737394237420,-500.0,0.00021,7,"2025-01-20T17:30:37.420",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720352,1737394237430,-500.64,0.00021,7,"2025-01-20T17:30:37.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720353,1737394237439,-500.0,0.00021,7,"2025-01-20T17:30:37.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720354,1737394237448,-500.0,0.00021,7,"2025-01-20T17:30:37.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720355,1737394237458,-500.0,0.00021,7,"2025-01-20T17:30:37.458",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720356,1737394237470,-500.0,0.00021,7,"2025-01-20T17:30:37.470",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720357,1737394237479,-83215.06893303,0.00021,2,"2025-01-20T17:30:37.479",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720358,1737394237489,-20391.91931007,0.00021,7,"2025-01-20T17:30:37.489",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720359,1737394237512,-509.74573897,0.00021,7,"2025-01-20T17:30:37.512",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720360,1737394237531,-606.0778801,0.00021,7,"2025-01-20T17:30:37.531",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720361,1737394237571,-502.70990708,0.00019999,2,"2025-01-20T17:30:37.571",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720362,1737394237580,-147.35562892,0.00019999,2,"2025-01-20T17:30:37.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720363,1737394237592,-352.64437108,0.00019999,2,"2025-01-20T17:30:37.592",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720364,1737394237602,-4314.54051057,0.00021,7,"2025-01-20T17:30:37.602",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720365,1737394237612,-48263.57870988,0.00021,2,"2025-01-20T17:30:37.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720366,1737394237622,-21398.83804258,0.00021,2,"2025-01-20T17:30:37.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720367,1737394237632,-700.0,0.00021,2,"2025-01-20T17:30:37.632",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720368,1737394237641,-687.15113883,0.00021003,2,"2025-01-20T17:30:37.641",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720369,1737394237651,-6041.53235008,0.00021011,2,"2025-01-20T17:30:37.651",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720370,1737394237660,-173.6,0.0002104,2,"2025-01-20T17:30:37.660",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720371,1737394237670,-153.14,0.00021066,2,"2025-01-20T17:30:37.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720372,1737394237679,-687.15113883,0.00021072,2,"2025-01-20T17:30:37.679",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720373,1737394237689,-16072.1648,0.00021073,2,"2025-01-20T17:30:37.689",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720374,1737394237699,-6556.9406805,0.00021076,2,"2025-01-20T17:30:37.699",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720379,1737394238534,-500.0,0.00020273,2,"2025-01-20T17:30:38.534",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720380,1737394238545,-500.0,0.00020547,2,"2025-01-20T17:30:38.545",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720381,1737394238555,-243.473924,0.00021076,2,"2025-01-20T17:30:38.555",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720382,1737394238567,-10756.9799706,0.00021076,2,"2025-01-20T17:30:38.567",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720383,1737394238576,-2717.88697346,0.00021091,2,"2025-01-20T17:30:38.576",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720384,1737394238586,-1005.49,0.00021095,2,"2025-01-20T17:30:38.586",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720385,1737394238596,-500.0,0.00021095,2,"2025-01-20T17:30:38.596",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720386,1737394238606,-500.0,0.00021095,2,"2025-01-20T17:30:38.606",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720387,1737394238615,-1236.33,0.00021095,2,"2025-01-20T17:30:38.615",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720388,1737394238625,-500.0,0.00021095,2,"2025-01-20T17:30:38.625",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720389,1737394238635,-925.16,0.00021095,2,"2025-01-20T17:30:38.635",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720390,1737394238644,-692.7,0.00021095,2,"2025-01-20T17:30:38.644",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720391,1737394238654,-500.0,0.00021095,2,"2025-01-20T17:30:38.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720392,1737394238663,-605.56,0.00021095,2,"2025-01-20T17:30:38.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720393,1737394238672,-500.0,0.00021095,2,"2025-01-20T17:30:38.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720394,1737394238682,-500.0,0.00021095,2,"2025-01-20T17:30:38.682",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720395,1737394238691,-1472.0,0.00021095,2,"2025-01-20T17:30:38.691",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720396,1737394238700,-500.0,0.00021095,2,"2025-01-20T17:30:38.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720397,1737394238710,-1089.03,0.00021095,2,"2025-01-20T17:30:38.710",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720398,1737394238722,-500.0,0.00021095,2,"2025-01-20T17:30:38.722",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720399,1737394238732,-500.0,0.00021095,2,"2025-01-20T17:30:38.732",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720400,1737394238742,-500.0,0.00021095,2,"2025-01-20T17:30:38.742",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720401,1737394238751,-500.0,0.00021095,2,"2025-01-20T17:30:38.751",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720402,1737394238760,-632.33,0.00021095,2,"2025-01-20T17:30:38.760",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720403,1737394238769,-667.8,0.00021095,2,"2025-01-20T17:30:38.769",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720404,1737394238779,-500.0,0.00021095,2,"2025-01-20T17:30:38.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720405,1737394238788,-500.0,0.00021095,2,"2025-01-20T17:30:38.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720406,1737394238800,-500.0,0.00021095,2,"2025-01-20T17:30:38.800",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720407,1737394238809,-150.3247072,0.00021095,2,"2025-01-20T17:30:38.809",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720408,1737394238818,-944.73,0.00021095,2,"2025-01-20T17:30:38.818",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720409,1737394238827,-1395.87,0.00021095,2,"2025-01-20T17:30:38.827",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720410,1737394238836,-500.0,0.00021095,2,"2025-01-20T17:30:38.836",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720411,1737394238846,-500.0,0.00021095,2,"2025-01-20T17:30:38.846",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720413,1737394238855,-500.0,0.00021095,2,"2025-01-20T17:30:38.855",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720415,1737394238864,-500.0,0.00021095,2,"2025-01-20T17:30:38.864",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720417,1737394238874,-500.0,0.00021095,2,"2025-01-20T17:30:38.874",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720419,1737394238883,-1025.56,0.00021095,2,"2025-01-20T17:30:38.883",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720421,1737394238893,-500.0,0.00021095,2,"2025-01-20T17:30:38.893",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720423,1737394238902,-1100.0,0.000211,7,"2025-01-20T17:30:38.902",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720425,1737394238911,-500.0,0.00021133,2,"2025-01-20T17:30:38.911",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720427,1737394238920,-500.0,0.00021133,2,"2025-01-20T17:30:38.920",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720429,1737394238930,-565.34,0.00021133,2,"2025-01-20T17:30:38.930",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720431,1737394238939,-500.0,0.00021133,2,"2025-01-20T17:30:38.939",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720433,1737394238948,-281.921671,0.00021133,2,"2025-01-20T17:30:38.948",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720435,1737394238957,-500.0,0.00021133,2,"2025-01-20T17:30:38.957",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720437,1737394238966,-639.65,0.00021133,2,"2025-01-20T17:30:38.966",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720439,1737394238981,-500.0,0.00021133,2,"2025-01-20T17:30:38.981",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720441,1737394238990,-831.74,0.00021133,2,"2025-01-20T17:30:38.990",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720443,1737394238999,-500.0,0.00021133,2,"2025-01-20T17:30:38.999",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720445,1737394239008,-493.620478,0.00021133,2,"2025-01-20T17:30:39.008",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720448,1737394239018,-500.0,0.00021133,2,"2025-01-20T17:30:39.018",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720451,1737394239027,-500.0,0.00021133,2,"2025-01-20T17:30:39.027",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720454,1737394239036,-500.0,0.00021133,2,"2025-01-20T17:30:39.036",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720457,1737394239046,-959.03,0.00021133,2,"2025-01-20T17:30:39.046",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720459,1737394239057,-1369.28,0.00021133,2,"2025-01-20T17:30:39.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720461,1737394239067,-813.79,0.00021133,2,"2025-01-20T17:30:39.067",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720463,1737394239076,-567.58,0.00021133,2,"2025-01-20T17:30:39.076",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720465,1737394239085,-1448.95,0.00021133,2,"2025-01-20T17:30:39.085",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720467,1737394239096,-1532.61,0.00021133,2,"2025-01-20T17:30:39.096",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720469,1737394239107,-500.0,0.00021133,2,"2025-01-20T17:30:39.107",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720471,1737394239116,-1060.8,0.00021133,2,"2025-01-20T17:30:39.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720473,1737394239125,-438.89619974,0.00021133,2,"2025-01-20T17:30:39.125",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720476,1737394239142,-500.0,0.00020899,2,"2025-01-20T17:30:39.142",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720478,1737394239152,-239.15380026,0.00021133,2,"2025-01-20T17:30:39.152",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720479,1737394239165,-1982.36815057,0.00021133,2,"2025-01-20T17:30:39.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720482,1737394239181,-275.04184943,0.00021133,2,"2025-01-20T17:30:39.181",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720484,1737394239191,-685.81,0.00021133,2,"2025-01-20T17:30:39.191",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720486,1737394239200,-500.0,0.00021133,2,"2025-01-20T17:30:39.200",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720488,1737394239211,-633.73,0.00021133,2,"2025-01-20T17:30:39.211",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720490,1737394239225,-824.73,0.00021133,2,"2025-01-20T17:30:39.225",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720492,1737394239235,-500.0,0.00021133,2,"2025-01-20T17:30:39.235",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720494,1737394239246,-1039.72,0.00021133,2,"2025-01-20T17:30:39.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720496,1737394239259,-872.04,0.00021133,2,"2025-01-20T17:30:39.259",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720498,1737394239268,-500.0,0.00021133,2,"2025-01-20T17:30:39.268",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720500,1737394239278,-644.42,0.00021133,2,"2025-01-20T17:30:39.278",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720502,1737394239287,-1761.75,0.00021133,2,"2025-01-20T17:30:39.287",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720504,1737394239297,-687.15113883,0.00021141,2,"2025-01-20T17:30:39.297",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720506,1737394239306,-179.9424718,0.00021163,2,"2025-01-20T17:30:39.306",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720508,1737394239316,-500.0,0.00021173,2,"2025-01-20T17:30:39.316",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720510,1737394239325,-500.0,0.00021173,2,"2025-01-20T17:30:39.325",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720512,1737394239335,-521.60842502,0.00021173,2,"2025-01-20T17:30:39.335",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720514,1737394239344,-560.74959739,0.00021173,2,"2025-01-20T17:30:39.344",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720516,1737394239354,-500.0,0.00021173,2,"2025-01-20T17:30:39.354",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720518,1737394239363,-500.0,0.00021173,2,"2025-01-20T17:30:39.363",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720519,1737394239372,-500.0,0.00021173,2,"2025-01-20T17:30:39.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720522,1737394239382,-500.0,0.00021173,2,"2025-01-20T17:30:39.382",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720524,1737394239391,-796.27,0.00021173,2,"2025-01-20T17:30:39.391",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720525,1737394239401,-500.0,0.00021173,2,"2025-01-20T17:30:39.401",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720527,1737394239410,-500.0,0.00021173,2,"2025-01-20T17:30:39.410",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720529,1737394239419,-500.0,0.00021173,2,"2025-01-20T17:30:39.419",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720531,1737394239428,-500.0,0.00021173,2,"2025-01-20T17:30:39.428",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720533,1737394239438,-516.75959952,0.00021173,2,"2025-01-20T17:30:39.438",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720535,1737394239447,-500.0,0.00021173,2,"2025-01-20T17:30:39.447",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720537,1737394239456,-326.78590091,0.00021173,2,"2025-01-20T17:30:39.456",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720540,1737394239478,-173.21409909,0.00021173,2,"2025-01-20T17:30:39.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720542,1737394239488,-500.0,0.00021173,2,"2025-01-20T17:30:39.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720544,1737394239497,-500.0,0.00021173,2,"2025-01-20T17:30:39.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720546,1737394239507,-500.0,0.00021173,2,"2025-01-20T17:30:39.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720548,1737394239517,-500.0,0.00021173,2,"2025-01-20T17:30:39.517",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720550,1737394239527,-275.66135604,0.00021173,2,"2025-01-20T17:30:39.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720552,1737394239539,-224.33864396,0.00021173,2,"2025-01-20T17:30:39.539",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720554,1737394239550,-500.0,0.00021173,2,"2025-01-20T17:30:39.550",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720556,1737394239560,-500.0,0.00021173,2,"2025-01-20T17:30:39.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720558,1737394239570,-500.0,0.00021173,2,"2025-01-20T17:30:39.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720560,1737394239580,-500.0,0.00021173,2,"2025-01-20T17:30:39.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720562,1737394239589,-500.0,0.00021173,2,"2025-01-20T17:30:39.589",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720564,1737394239599,-500.0,0.00021173,2,"2025-01-20T17:30:39.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720566,1737394239609,-500.0,0.00021173,2,"2025-01-20T17:30:39.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720568,1737394239619,-500.0,0.00021173,2,"2025-01-20T17:30:39.619",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720570,1737394239629,-500.0,0.00021173,2,"2025-01-20T17:30:39.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720572,1737394239639,-500.0,0.00021173,2,"2025-01-20T17:30:39.639",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720574,1737394239648,-500.0,0.00021173,2,"2025-01-20T17:30:39.648",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720576,1737394239658,-500.0,0.00021173,2,"2025-01-20T17:30:39.658",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720578,1737394239668,-500.0,0.00021173,2,"2025-01-20T17:30:39.668",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720580,1737394239677,-500.0,0.00021173,2,"2025-01-20T17:30:39.677",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720582,1737394239687,-500.0,0.00021173,2,"2025-01-20T17:30:39.687",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720584,1737394239696,-500.0,0.00021173,2,"2025-01-20T17:30:39.696",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720586,1737394239706,-500.0,0.00021173,2,"2025-01-20T17:30:39.706",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720588,1737394239716,-500.0,0.00021173,2,"2025-01-20T17:30:39.716",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720590,1737394239732,-500.0,0.00021173,2,"2025-01-20T17:30:39.732",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720592,1737394239741,-500.0,0.00021173,2,"2025-01-20T17:30:39.741",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720594,1737394239752,-500.0,0.00021173,2,"2025-01-20T17:30:39.752",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720596,1737394239762,-500.0,0.00021173,2,"2025-01-20T17:30:39.762",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720598,1737394239772,-500.0,0.00021173,2,"2025-01-20T17:30:39.772",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720600,1737394239783,-500.0,0.00021173,2,"2025-01-20T17:30:39.783",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720602,1737394239793,-500.0,0.00021173,2,"2025-01-20T17:30:39.793",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720604,1737394239803,-500.0,0.00021173,2,"2025-01-20T17:30:39.803",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720606,1737394239812,-500.0,0.00021173,2,"2025-01-20T17:30:39.812",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720608,1737394239821,-388.44896427,0.00021173,2,"2025-01-20T17:30:39.821",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720610,1737394239832,-111.55103573,0.00021173,2,"2025-01-20T17:30:39.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720612,1737394239841,-500.0,0.00021173,2,"2025-01-20T17:30:39.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720614,1737394239850,-500.0,0.00021173,2,"2025-01-20T17:30:39.850",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720616,1737394239860,-500.0,0.00021173,2,"2025-01-20T17:30:39.860",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720618,1737394239870,-483.21252427,0.00021173,2,"2025-01-20T17:30:39.870",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720620,1737394239882,-16.78747573,0.00021173,2,"2025-01-20T17:30:39.882",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720622,1737394239891,-500.0,0.00021173,2,"2025-01-20T17:30:39.891",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720624,1737394239901,-223.82252427,0.00021173,2,"2025-01-20T17:30:39.901",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720627,1737394239921,-276.17747573,0.00021173,2,"2025-01-20T17:30:39.921",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720629,1737394239930,-500.0,0.00021173,2,"2025-01-20T17:30:39.930",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720631,1737394239939,-500.0,0.00021173,2,"2025-01-20T17:30:39.939",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720633,1737394239948,-500.0,0.00021173,2,"2025-01-20T17:30:39.948",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720635,1737394239958,-500.0,0.00021173,2,"2025-01-20T17:30:39.958",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720637,1737394239967,-500.0,0.00021173,2,"2025-01-20T17:30:39.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720639,1737394239980,-500.0,0.00021173,2,"2025-01-20T17:30:39.980",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720641,1737394239990,-500.0,0.00021173,2,"2025-01-20T17:30:39.990",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720643,1737394240000,-500.0,0.00021173,2,"2025-01-20T17:30:40.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720644,1737394240009,-500.0,0.00021173,2,"2025-01-20T17:30:40.009",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720646,1737394240019,-500.0,0.00021173,2,"2025-01-20T17:30:40.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720648,1737394240029,-500.0,0.00021173,2,"2025-01-20T17:30:40.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720650,1737394240038,-500.0,0.00021173,2,"2025-01-20T17:30:40.038",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720652,1737394240048,-500.0,0.00021173,2,"2025-01-20T17:30:40.048",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720654,1737394240057,-500.0,0.00021173,2,"2025-01-20T17:30:40.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720656,1737394240066,-500.0,0.00021173,2,"2025-01-20T17:30:40.066",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720658,1737394240075,-500.0,0.00021173,2,"2025-01-20T17:30:40.075",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720660,1737394240084,-500.0,0.00021173,2,"2025-01-20T17:30:40.084",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720662,1737394240094,-500.0,0.00021173,2,"2025-01-20T17:30:40.094",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720664,1737394240104,-500.0,0.00021173,2,"2025-01-20T17:30:40.104",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720666,1737394240114,-500.0,0.00021173,2,"2025-01-20T17:30:40.114",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720668,1737394240123,-500.0,0.00021173,2,"2025-01-20T17:30:40.123",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720669,1737394240133,-500.0,0.00021173,2,"2025-01-20T17:30:40.133",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720670,1737394240144,-500.0,0.00021173,2,"2025-01-20T17:30:40.144",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720671,1737394240154,-500.0,0.00021173,2,"2025-01-20T17:30:40.154",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720672,1737394240165,-500.0,0.00021173,2,"2025-01-20T17:30:40.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720673,1737394240175,-500.0,0.00021173,2,"2025-01-20T17:30:40.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720674,1737394240187,-500.0,0.00021173,2,"2025-01-20T17:30:40.187",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720675,1737394240198,-1485.47,0.00021173,2,"2025-01-20T17:30:40.198",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720676,1737394240208,-500.0,0.00021173,2,"2025-01-20T17:30:40.208",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720677,1737394240224,-500.0,0.00021173,2,"2025-01-20T17:30:40.224",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720678,1737394240234,-500.0,0.00021173,2,"2025-01-20T17:30:40.234",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720679,1737394240244,-695.67,0.00021173,2,"2025-01-20T17:30:40.244",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720680,1737394240254,-482.24,0.00021173,2,"2025-01-20T17:30:40.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720682,1737394240264,-500.0,0.00021173,2,"2025-01-20T17:30:40.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720683,1737394240273,-500.0,0.00021173,2,"2025-01-20T17:30:40.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720685,1737394240283,-805.65,0.00021173,2,"2025-01-20T17:30:40.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720687,1737394240293,-500.0,0.00021173,2,"2025-01-20T17:30:40.293",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720689,1737394240303,-500.0,0.00021173,2,"2025-01-20T17:30:40.303",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720691,1737394240314,-500.0,0.00021173,2,"2025-01-20T17:30:40.314",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720693,1737394240326,-692.94,0.00021173,2,"2025-01-20T17:30:40.326",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720695,1737394240336,-500.0,0.00021173,2,"2025-01-20T17:30:40.336",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720697,1737394240345,-500.0,0.00021173,2,"2025-01-20T17:30:40.345",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720700,1737394240355,-500.0,0.00021173,2,"2025-01-20T17:30:40.355",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720703,1737394240366,-500.0,0.00021173,2,"2025-01-20T17:30:40.366",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720705,1737394240377,-500.0,0.00021173,2,"2025-01-20T17:30:40.377",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720707,1737394240386,-500.0,0.00021173,2,"2025-01-20T17:30:40.386",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720709,1737394240396,-500.0,0.00021173,2,"2025-01-20T17:30:40.396",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720711,1737394240405,-500.0,0.00021173,2,"2025-01-20T17:30:40.405",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720713,1737394240414,-500.0,0.00021173,2,"2025-01-20T17:30:40.414",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720715,1737394240424,-787.73,0.00021173,2,"2025-01-20T17:30:40.424",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720717,1737394240433,-500.0,0.00021173,2,"2025-01-20T17:30:40.433",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720719,1737394240442,-450.74021859,0.00021173,2,"2025-01-20T17:30:40.442",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720721,1737394240451,-500.0,0.00021173,2,"2025-01-20T17:30:40.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720723,1737394240460,-500.0,0.00021173,2,"2025-01-20T17:30:40.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720725,1737394240474,-500.0,0.00021173,2,"2025-01-20T17:30:40.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720727,1737394240484,-500.0,0.00021173,2,"2025-01-20T17:30:40.484",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720729,1737394240493,-500.0,0.00021173,2,"2025-01-20T17:30:40.493",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720731,1737394240502,-500.0,0.00021173,2,"2025-01-20T17:30:40.502",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720733,1737394240512,-697.59,0.00021173,2,"2025-01-20T17:30:40.512",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720735,1737394240521,-500.0,0.00021173,2,"2025-01-20T17:30:40.521",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720737,1737394240531,-500.0,0.00021173,2,"2025-01-20T17:30:40.531",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720739,1737394240540,-500.0,0.00021173,2,"2025-01-20T17:30:40.540",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720741,1737394240550,-500.0,0.00021173,2,"2025-01-20T17:30:40.550",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720743,1737394240558,-500.0,0.00021173,2,"2025-01-20T17:30:40.558",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720745,1737394240568,-500.0,0.00021173,2,"2025-01-20T17:30:40.568",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720747,1737394240579,-500.0,0.00021173,2,"2025-01-20T17:30:40.579",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720749,1737394240588,-500.0,0.00021173,2,"2025-01-20T17:30:40.588",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720751,1737394240598,-500.0,0.00021173,2,"2025-01-20T17:30:40.598",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720753,1737394240607,-500.0,0.00021173,2,"2025-01-20T17:30:40.607",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720755,1737394240617,-500.0,0.00021173,2,"2025-01-20T17:30:40.617",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720757,1737394240627,-500.0,0.00021173,2,"2025-01-20T17:30:40.627",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720759,1737394240636,-500.0,0.00021173,2,"2025-01-20T17:30:40.636",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720761,1737394240645,-500.0,0.00021173,2,"2025-01-20T17:30:40.645",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720763,1737394240654,-500.0,0.00021173,2,"2025-01-20T17:30:40.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720765,1737394240663,-500.0,0.00021173,2,"2025-01-20T17:30:40.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720767,1737394240672,-500.0,0.00021173,2,"2025-01-20T17:30:40.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720769,1737394240681,-500.0,0.00021173,2,"2025-01-20T17:30:40.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720771,1737394240691,-500.0,0.00021173,2,"2025-01-20T17:30:40.691",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720773,1737394240700,-500.0,0.00021173,2,"2025-01-20T17:30:40.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720775,1737394240710,-500.0,0.00021173,2,"2025-01-20T17:30:40.710",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720777,1737394240726,-500.0,0.00021173,2,"2025-01-20T17:30:40.726",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720779,1737394240735,-679.61,0.00021173,2,"2025-01-20T17:30:40.735",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720781,1737394240745,-500.0,0.00021173,2,"2025-01-20T17:30:40.745",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720783,1737394240755,-500.0,0.00021173,2,"2025-01-20T17:30:40.755",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720785,1737394240764,-500.0,0.00021173,2,"2025-01-20T17:30:40.764",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720787,1737394240775,-500.0,0.00021173,2,"2025-01-20T17:30:40.775",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720789,1737394240784,-500.0,0.00021173,2,"2025-01-20T17:30:40.784",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720791,1737394240794,-1444.33,0.00021173,2,"2025-01-20T17:30:40.794",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720793,1737394240804,-238.297156,0.00021173,2,"2025-01-20T17:30:40.804",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720795,1737394240813,-500.0,0.00021173,2,"2025-01-20T17:30:40.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720797,1737394240822,-957.75,0.00021173,2,"2025-01-20T17:30:40.822",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720799,1737394240832,-500.0,0.00021173,2,"2025-01-20T17:30:40.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720801,1737394240841,-500.0,0.00021173,2,"2025-01-20T17:30:40.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720803,1737394240850,-161.73207264,0.00021173,2,"2025-01-20T17:30:40.850",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720805,1737394240859,-500.0,0.00021173,2,"2025-01-20T17:30:40.859",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720806,1737394240869,-1500.0,0.000212,7,"2025-01-20T17:30:40.869",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720809,1737394240879,-687.15113883,0.0002121,2,"2025-01-20T17:30:40.879",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720810,1737394240888,-1807.9,0.0002123,30,"2025-01-20T17:30:40.888",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720813,1737394240898,-6041.53235008,0.00021233,2,"2025-01-20T17:30:40.898",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720814,1737394240907,-1687.3508,0.00021238,2,"2025-01-20T17:30:40.907",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720816,1737394240917,-851.1372,0.00021238,2,"2025-01-20T17:30:40.917",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720818,1737394240927,-687.15113883,0.00021279,2,"2025-01-20T17:30:40.927",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720820,1737394240936,-17557.3945751,0.00021282,2,"2025-01-20T17:30:40.936",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720823,1737394240945,-1900.0,0.000213,7,"2025-01-20T17:30:40.945",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720824,1737394240955,-161.27208987,0.00021307,2,"2025-01-20T17:30:40.955",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720826,1737394240967,-1000.0,0.00021307,2,"2025-01-20T17:30:40.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720828,1737394240981,-36109.0328,0.00021338,2,"2025-01-20T17:30:40.981",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720830,1737394240991,-1000.0,0.00021338,2,"2025-01-20T17:30:40.991",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720832,1737394241000,-2717.88697346,0.00021347,2,"2025-01-20T17:30:41.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720834,1737394241010,-687.15113883,0.00021348,2,"2025-01-20T17:30:41.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720836,1737394241019,-211.18,0.00021368,2,"2025-01-20T17:30:41.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720838,1737394241028,-1005.49,0.00021369,2,"2025-01-20T17:30:41.028",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720840,1737394241038,-500.0,0.00021369,2,"2025-01-20T17:30:41.038",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720843,1737394241047,-500.0,0.00021369,2,"2025-01-20T17:30:41.047",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720844,1737394241057,-1236.33,0.00021369,2,"2025-01-20T17:30:41.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720846,1737394241066,-500.0,0.00021369,2,"2025-01-20T17:30:41.066",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720849,1737394241076,-925.16,0.00021369,2,"2025-01-20T17:30:41.076",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720850,1737394241085,-692.7,0.00021369,2,"2025-01-20T17:30:41.085",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720852,1737394241095,-605.56,0.00021369,2,"2025-01-20T17:30:41.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720854,1737394241105,-500.0,0.00021369,2,"2025-01-20T17:30:41.105",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720856,1737394241113,-360.23,0.00021369,2,"2025-01-20T17:30:41.113",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720858,1737394241123,-1472.0,0.00021369,2,"2025-01-20T17:30:41.123",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720860,1737394241132,-500.0,0.00021369,2,"2025-01-20T17:30:41.132",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720862,1737394241145,-1089.03,0.00021369,2,"2025-01-20T17:30:41.145",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720864,1737394241155,-500.0,0.00021369,2,"2025-01-20T17:30:41.155",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720866,1737394241165,-500.0,0.00021369,2,"2025-01-20T17:30:41.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720868,1737394241174,-500.0,0.00021369,2,"2025-01-20T17:30:41.174",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720870,1737394241184,-441.19,0.00021369,2,"2025-01-20T17:30:41.184",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720872,1737394241194,-632.33,0.00021369,2,"2025-01-20T17:30:41.194",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720875,1737394241204,-667.8,0.00021369,2,"2025-01-20T17:30:41.204",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720876,1737394241213,-500.0,0.00021369,2,"2025-01-20T17:30:41.213",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720878,1737394241227,-500.0,0.00021369,2,"2025-01-20T17:30:41.227",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720880,1737394241237,-500.0,0.00021369,2,"2025-01-20T17:30:41.237",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720883,1737394241246,-944.73,0.00021369,2,"2025-01-20T17:30:41.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720885,1737394241255,-1395.87,0.00021369,2,"2025-01-20T17:30:41.255",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720887,1737394241265,-399.27105753,0.00021369,2,"2025-01-20T17:30:41.265",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720889,1737394241274,-500.0,0.00021369,2,"2025-01-20T17:30:41.274",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720890,1737394241283,-479.74109875,0.00021369,2,"2025-01-20T17:30:41.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720892,1737394241294,-500.0,0.00021369,2,"2025-01-20T17:30:41.294",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720894,1737394241303,-1025.56,0.00021369,2,"2025-01-20T17:30:41.303",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720896,1737394241312,-500.0,0.00021369,2,"2025-01-20T17:30:41.312",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720898,1737394241321,-6033.41,0.0002137,2,"2025-01-20T17:30:41.321",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720900,1737394241330,-300.0,0.000214,7,"2025-01-20T17:30:41.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720902,1737394241340,-167.89809289,0.000214,2,"2025-01-20T17:30:41.340",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720904,1737394241351,-500.0,0.00021407,2,"2025-01-20T17:30:41.351",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720906,1737394241360,-500.0,0.00021407,2,"2025-01-20T17:30:41.360",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720908,1737394241370,-565.34,0.00021407,2,"2025-01-20T17:30:41.370",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720910,1737394241379,-500.0,0.00021407,2,"2025-01-20T17:30:41.379",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720912,1737394241388,-281.921671,0.00021407,2,"2025-01-20T17:30:41.388",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720914,1737394241398,-500.0,0.00021407,2,"2025-01-20T17:30:41.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720916,1737394241408,-639.65,0.00021407,2,"2025-01-20T17:30:41.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720918,1737394241418,-500.0,0.00021407,2,"2025-01-20T17:30:41.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720920,1737394241427,-831.74,0.00021407,2,"2025-01-20T17:30:41.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720922,1737394241437,-500.0,0.00021407,2,"2025-01-20T17:30:41.437",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720924,1737394241446,-493.620478,0.00021407,2,"2025-01-20T17:30:41.446",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720926,1737394241455,-500.0,0.00021407,2,"2025-01-20T17:30:41.455",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720928,1737394241465,-500.0,0.00021407,2,"2025-01-20T17:30:41.465",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720930,1737394241479,-500.0,0.00021407,2,"2025-01-20T17:30:41.479",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720932,1737394241489,-959.03,0.00021407,2,"2025-01-20T17:30:41.489",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720934,1737394241499,-1369.28,0.00021407,2,"2025-01-20T17:30:41.499",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720936,1737394241508,-813.79,0.00021407,2,"2025-01-20T17:30:41.508",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720938,1737394241518,-567.58,0.00021407,2,"2025-01-20T17:30:41.518",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720940,1737394241528,-1448.95,0.00021407,2,"2025-01-20T17:30:41.528",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720942,1737394241537,-1532.61,0.00021407,2,"2025-01-20T17:30:41.537",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720944,1737394241546,-500.0,0.00021407,2,"2025-01-20T17:30:41.546",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720946,1737394241555,-1060.8,0.00021407,2,"2025-01-20T17:30:41.555",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720948,1737394241564,-678.05,0.00021407,2,"2025-01-20T17:30:41.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720950,1737394241574,-2257.41,0.00021407,2,"2025-01-20T17:30:41.574",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720952,1737394241583,-685.81,0.00021407,2,"2025-01-20T17:30:41.583",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720954,1737394241592,-500.0,0.00021407,2,"2025-01-20T17:30:41.592",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720956,1737394241602,-633.73,0.00021407,2,"2025-01-20T17:30:41.602",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720958,1737394241612,-824.73,0.00021407,2,"2025-01-20T17:30:41.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720960,1737394241622,-500.0,0.00021407,2,"2025-01-20T17:30:41.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720962,1737394241631,-1039.72,0.00021407,2,"2025-01-20T17:30:41.631",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720964,1737394241640,-872.04,0.00021407,2,"2025-01-20T17:30:41.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720966,1737394241650,-500.0,0.00021407,2,"2025-01-20T17:30:41.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720968,1737394241659,-644.42,0.00021407,2,"2025-01-20T17:30:41.659",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720970,1737394241669,-1761.75,0.00021407,2,"2025-01-20T17:30:41.669",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720972,1737394241678,-500.0,0.00021416,2,"2025-01-20T17:30:41.678",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720974,1737394241688,-687.15113883,0.00021417,2,"2025-01-20T17:30:41.688",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720976,1737394241697,-253.112,0.00021438,2,"2025-01-20T17:30:41.697",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720978,1737394241707,-976.166,0.00021438,2,"2025-01-20T17:30:41.707",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720980,1737394241716,-150.0,0.00021438,2,"2025-01-20T17:30:41.716",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720982,1737394241730,-539.707,0.00021438,2,"2025-01-20T17:30:41.730",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720984,1737394241739,-1357.926,0.00021438,2,"2025-01-20T17:30:41.739",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720986,1737394241749,-3901.0,0.00021438,2,"2025-01-20T17:30:41.749",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720988,1737394241758,-1175.0,0.00021438,2,"2025-01-20T17:30:41.758",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720990,1737394241768,-150.0,0.00021438,2,"2025-01-20T17:30:41.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720992,1737394241778,-1908.248,0.00021438,2,"2025-01-20T17:30:41.778",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720994,1737394241789,-500.0,0.00021447,2,"2025-01-20T17:30:41.789",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720997,1737394241799,-500.0,0.00021447,2,"2025-01-20T17:30:41.799",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349720999,1737394241809,-500.0,0.00021447,2,"2025-01-20T17:30:41.809",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721001,1737394241819,-500.0,0.00021447,2,"2025-01-20T17:30:41.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721003,1737394241829,-500.0,0.00021447,2,"2025-01-20T17:30:41.829",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721004,1737394241838,-796.27,0.00021447,2,"2025-01-20T17:30:41.838",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721006,1737394241847,-500.0,0.00021447,2,"2025-01-20T17:30:41.847",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721008,1737394241856,-500.0,0.00021447,2,"2025-01-20T17:30:41.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721010,1737394241866,-500.0,0.00021447,2,"2025-01-20T17:30:41.866",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721012,1737394241876,-500.0,0.00021447,2,"2025-01-20T17:30:41.876",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721014,1737394241886,-500.0,0.00021447,2,"2025-01-20T17:30:41.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721016,1737394241895,-500.0,0.00021447,2,"2025-01-20T17:30:41.895",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721018,1737394241905,-500.0,0.00021447,2,"2025-01-20T17:30:41.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721020,1737394241915,-500.0,0.00021447,2,"2025-01-20T17:30:41.915",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721022,1737394241925,-483.75833128,0.00021447,2,"2025-01-20T17:30:41.925",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721024,1737394241934,-500.0,0.00021447,2,"2025-01-20T17:30:41.934",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721026,1737394241944,-500.0,0.00021447,2,"2025-01-20T17:30:41.944",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721028,1737394241954,-500.0,0.00021447,2,"2025-01-20T17:30:41.954",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721030,1737394241963,-528.75864495,0.00021447,2,"2025-01-20T17:30:41.963",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721032,1737394241977,-500.0,0.00021447,2,"2025-01-20T17:30:41.977",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721034,1737394241987,-500.0,0.00021447,2,"2025-01-20T17:30:41.987",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721036,1737394241996,-418.48383812,0.00021447,2,"2025-01-20T17:30:41.996",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721038,1737394242006,-500.0,0.00021447,2,"2025-01-20T17:30:42.006",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721040,1737394242016,-500.0,0.00021447,2,"2025-01-20T17:30:42.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721054,1737394242169,-500.0,0.00021447,2,"2025-01-20T17:30:42.169",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721055,1737394242179,-500.0,0.00021447,2,"2025-01-20T17:30:42.179",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721056,1737394242189,-500.0,0.00021447,2,"2025-01-20T17:30:42.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721057,1737394242199,-500.0,0.00021447,2,"2025-01-20T17:30:42.199",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721058,1737394242208,-500.0,0.00021447,2,"2025-01-20T17:30:42.208",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721059,1737394242218,-500.0,0.00021447,2,"2025-01-20T17:30:42.218",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721061,1737394242229,-500.0,0.00021447,2,"2025-01-20T17:30:42.229",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721063,1737394242239,-500.0,0.00021447,2,"2025-01-20T17:30:42.239",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721065,1737394242250,-500.0,0.00021447,2,"2025-01-20T17:30:42.250",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721067,1737394242259,-500.0,0.00021447,2,"2025-01-20T17:30:42.259",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721069,1737394242268,-500.0,0.00021447,2,"2025-01-20T17:30:42.268",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721071,1737394242278,-500.0,0.00021447,2,"2025-01-20T17:30:42.278",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721073,1737394242287,-500.0,0.00021447,2,"2025-01-20T17:30:42.287",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721075,1737394242296,-500.0,0.00021447,2,"2025-01-20T17:30:42.296",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721077,1737394242305,-500.0,0.00021447,2,"2025-01-20T17:30:42.305",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721079,1737394242315,-500.0,0.00021447,2,"2025-01-20T17:30:42.315",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721081,1737394242325,-500.0,0.00021447,2,"2025-01-20T17:30:42.325",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721083,1737394242335,-500.0,0.00021447,2,"2025-01-20T17:30:42.335",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721085,1737394242344,-500.0,0.00021447,2,"2025-01-20T17:30:42.344",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721087,1737394242353,-500.0,0.00021447,2,"2025-01-20T17:30:42.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721089,1737394242362,-500.0,0.00021447,2,"2025-01-20T17:30:42.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721091,1737394242371,-500.0,0.00021447,2,"2025-01-20T17:30:42.371",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721093,1737394242380,-581.87275984,0.00021447,2,"2025-01-20T17:30:42.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721095,1737394242389,-500.0,0.00021447,2,"2025-01-20T17:30:42.389",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721097,1737394242398,-152.43369834,0.00021447,2,"2025-01-20T17:30:42.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721099,1737394242407,-500.0,0.00021447,2,"2025-01-20T17:30:42.407",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721101,1737394242416,-500.0,0.00021447,2,"2025-01-20T17:30:42.416",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721103,1737394242425,-500.0,0.00021447,2,"2025-01-20T17:30:42.425",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721105,1737394242434,-500.0,0.00021447,2,"2025-01-20T17:30:42.434",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721107,1737394242443,-500.0,0.00021447,2,"2025-01-20T17:30:42.443",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721109,1737394242452,-500.0,0.00021447,2,"2025-01-20T17:30:42.452",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721111,1737394242461,-500.0,0.00021447,2,"2025-01-20T17:30:42.461",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721113,1737394242470,-500.0,0.00021447,2,"2025-01-20T17:30:42.470",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721115,1737394242483,-500.0,0.00021447,2,"2025-01-20T17:30:42.483",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721117,1737394242492,-500.0,0.00021447,2,"2025-01-20T17:30:42.492",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721119,1737394242502,-500.0,0.00021447,2,"2025-01-20T17:30:42.502",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721121,1737394242512,-500.0,0.00021447,2,"2025-01-20T17:30:42.512",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721123,1737394242521,-500.0,0.00021447,2,"2025-01-20T17:30:42.521",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721125,1737394242531,-500.0,0.00021447,2,"2025-01-20T17:30:42.531",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721127,1737394242541,-500.0,0.00021447,2,"2025-01-20T17:30:42.541",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721129,1737394242550,-500.0,0.00021447,2,"2025-01-20T17:30:42.550",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721131,1737394242559,-500.0,0.00021447,2,"2025-01-20T17:30:42.559",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721133,1737394242569,-500.0,0.00021447,2,"2025-01-20T17:30:42.569",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721135,1737394242579,-500.0,0.00021447,2,"2025-01-20T17:30:42.579",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721137,1737394242589,-500.0,0.00021447,2,"2025-01-20T17:30:42.589",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721139,1737394242600,-500.0,0.00021447,2,"2025-01-20T17:30:42.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721140,1737394242610,-384.71,0.00021447,2,"2025-01-20T17:30:42.610",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721142,1737394242620,-1485.47,0.00021447,2,"2025-01-20T17:30:42.620",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721144,1737394242629,-500.0,0.00021447,2,"2025-01-20T17:30:42.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721146,1737394242638,-500.0,0.00021447,2,"2025-01-20T17:30:42.638",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721147,1737394242648,-500.0,0.00021447,2,"2025-01-20T17:30:42.648",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721148,1737394242657,-695.67,0.00021447,2,"2025-01-20T17:30:42.657",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721149,1737394242667,-500.0,0.00021447,2,"2025-01-20T17:30:42.667",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721150,1737394242676,-805.65,0.00021447,2,"2025-01-20T17:30:42.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721151,1737394242685,-500.0,0.00021447,2,"2025-01-20T17:30:42.685",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721152,1737394242695,-500.0,0.00021447,2,"2025-01-20T17:30:42.695",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721153,1737394242703,-500.0,0.00021447,2,"2025-01-20T17:30:42.703",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721154,1737394242713,-692.94,0.00021447,2,"2025-01-20T17:30:42.713",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721155,1737394242722,-500.0,0.00021447,2,"2025-01-20T17:30:42.722",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721156,1737394242734,-372.38,0.00021447,2,"2025-01-20T17:30:42.734",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721158,1737394242743,-500.0,0.00021447,2,"2025-01-20T17:30:42.743",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721160,1737394242752,-500.0,0.00021447,2,"2025-01-20T17:30:42.752",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721162,1737394242761,-500.0,0.00021447,2,"2025-01-20T17:30:42.761",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721164,1737394242770,-500.0,0.00021447,2,"2025-01-20T17:30:42.770",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721166,1737394242779,-500.0,0.00021447,2,"2025-01-20T17:30:42.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721168,1737394242788,-545.96,0.00021447,2,"2025-01-20T17:30:42.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721170,1737394242797,-500.0,0.00021447,2,"2025-01-20T17:30:42.797",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721172,1737394242806,-787.73,0.00021447,2,"2025-01-20T17:30:42.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721174,1737394242815,-500.0,0.00021447,2,"2025-01-20T17:30:42.815",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721176,1737394242824,-500.0,0.00021447,2,"2025-01-20T17:30:42.824",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721178,1737394242833,-500.0,0.00021447,2,"2025-01-20T17:30:42.833",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721181,1737394242852,-500.0,0.00021447,2,"2025-01-20T17:30:42.852",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721183,1737394242862,-500.0,0.00021447,2,"2025-01-20T17:30:42.862",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721185,1737394242872,-500.0,0.00021447,2,"2025-01-20T17:30:42.872",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721187,1737394242881,-500.0,0.00021447,2,"2025-01-20T17:30:42.881",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721189,1737394242892,-697.59,0.00021447,2,"2025-01-20T17:30:42.892",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721191,1737394242902,-500.0,0.00021447,2,"2025-01-20T17:30:42.902",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721193,1737394242911,-500.0,0.00021447,2,"2025-01-20T17:30:42.911",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721195,1737394242921,-151.00536377,0.00021447,2,"2025-01-20T17:30:42.921",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721197,1737394242931,-500.0,0.00021447,2,"2025-01-20T17:30:42.931",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721199,1737394242940,-500.0,0.00021447,2,"2025-01-20T17:30:42.940",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721201,1737394242950,-500.0,0.00021447,2,"2025-01-20T17:30:42.950",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721203,1737394242960,-500.0,0.00021447,2,"2025-01-20T17:30:42.960",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721205,1737394242969,-553.61,0.00021447,2,"2025-01-20T17:30:42.969",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721207,1737394242984,-500.0,0.00021447,2,"2025-01-20T17:30:42.984",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721209,1737394242994,-500.0,0.00021447,2,"2025-01-20T17:30:42.994",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721211,1737394243003,-500.0,0.00021447,2,"2025-01-20T17:30:43.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721214,1737394243012,-500.0,0.00021447,2,"2025-01-20T17:30:43.012",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721216,1737394243022,-500.0,0.00021447,2,"2025-01-20T17:30:43.022",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721218,1737394243031,-500.0,0.00021447,2,"2025-01-20T17:30:43.031",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721220,1737394243041,-500.0,0.00021447,2,"2025-01-20T17:30:43.041",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721222,1737394243051,-500.0,0.00021447,2,"2025-01-20T17:30:43.051",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721224,1737394243060,-500.0,0.00021447,2,"2025-01-20T17:30:43.060",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721226,1737394243070,-500.0,0.00021447,2,"2025-01-20T17:30:43.070",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721228,1737394243080,-679.61,0.00021447,2,"2025-01-20T17:30:43.080",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721230,1737394243091,-500.0,0.00021447,2,"2025-01-20T17:30:43.091",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721232,1737394243100,-500.0,0.00021447,2,"2025-01-20T17:30:43.100",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721234,1737394243110,-500.0,0.00021447,2,"2025-01-20T17:30:43.110",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721236,1737394243119,-500.0,0.00021447,2,"2025-01-20T17:30:43.119",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721238,1737394243129,-1444.33,0.00021447,2,"2025-01-20T17:30:43.129",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721240,1737394243139,-500.0,0.00021447,2,"2025-01-20T17:30:43.139",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721242,1737394243151,-957.75,0.00021447,2,"2025-01-20T17:30:43.151",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721244,1737394243161,-499.58333674,0.00021447,2,"2025-01-20T17:30:43.161",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721246,1737394243170,-500.0,0.00021447,2,"2025-01-20T17:30:43.170",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721248,1737394243180,-500.0,0.00021452,2,"2025-01-20T17:30:43.180",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721250,1737394243190,-6041.53235008,0.00021456,2,"2025-01-20T17:30:43.190",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721252,1737394243200,-500.0,0.00021466,2,"2025-01-20T17:30:43.200",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721254,1737394243210,-500.0,0.00021473,2,"2025-01-20T17:30:43.210",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721256,1737394243219,-500.0,0.00021473,2,"2025-01-20T17:30:43.219",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721258,1737394243234,-500.0,0.00021473,2,"2025-01-20T17:30:43.234",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721260,1737394243243,-687.15113883,0.00021486,2,"2025-01-20T17:30:43.243",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721262,1737394243254,-17557.3945751,0.00021488,2,"2025-01-20T17:30:43.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721264,1737394243263,-500.0,0.00021498,2,"2025-01-20T17:30:43.263",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721266,1737394243273,-500.0,0.00021498,2,"2025-01-20T17:30:43.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721269,1737394243282,-500.0,0.00021498,2,"2025-01-20T17:30:43.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721272,1737394243291,-500.0,0.00021498,2,"2025-01-20T17:30:43.291",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721275,1737394243300,-500.0,0.00021498,2,"2025-01-20T17:30:43.300",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721278,1737394243310,-500.0,0.00021498,2,"2025-01-20T17:30:43.310",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721281,1737394243319,-500.0,0.00021498,2,"2025-01-20T17:30:43.319",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721285,1737394243329,-500.0,0.00021498,2,"2025-01-20T17:30:43.329",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721289,1737394243339,-500.0,0.00021498,2,"2025-01-20T17:30:43.339",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721292,1737394243348,-500.0,0.00021498,2,"2025-01-20T17:30:43.348",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721295,1737394243358,-500.0,0.00021498,2,"2025-01-20T17:30:43.358",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721298,1737394243368,-500.0,0.00021498,2,"2025-01-20T17:30:43.368",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721300,1737394243378,-500.0,0.00021498,2,"2025-01-20T17:30:43.378",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721302,1737394243388,-433.49178807,0.00021498,2,"2025-01-20T17:30:43.388",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721304,1737394243398,-500.0,0.00021498,2,"2025-01-20T17:30:43.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721306,1737394243408,-500.0,0.00021498,2,"2025-01-20T17:30:43.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721308,1737394243418,-500.0,0.00021498,2,"2025-01-20T17:30:43.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721310,1737394243427,-500.0,0.00021498,2,"2025-01-20T17:30:43.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721312,1737394243437,-500.0,0.00021498,2,"2025-01-20T17:30:43.437",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721315,1737394243446,-500.0,0.00021498,2,"2025-01-20T17:30:43.446",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721317,1737394243456,-503.12365871,0.00021498,2,"2025-01-20T17:30:43.456",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721319,1737394243466,-500.0,0.00021498,2,"2025-01-20T17:30:43.466",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721321,1737394243480,-502.82382922,0.00021498,2,"2025-01-20T17:30:43.480",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721323,1737394243489,-500.0,0.00021498,2,"2025-01-20T17:30:43.489",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721325,1737394243499,-507.78403963,0.00021498,2,"2025-01-20T17:30:43.499",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721327,1737394243508,-501.07829918,0.00021498,2,"2025-01-20T17:30:43.508",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721329,1737394243518,-482.05418605,0.00021498,2,"2025-01-20T17:30:43.518",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721331,1737394243527,-500.0,0.00021498,2,"2025-01-20T17:30:43.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721333,1737394243537,-500.0,0.00021498,2,"2025-01-20T17:30:43.537",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721335,1737394243546,-500.0,0.00021498,2,"2025-01-20T17:30:43.546",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721337,1737394243555,-500.0,0.00021498,2,"2025-01-20T17:30:43.555",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721339,1737394243564,-500.0,0.00021498,2,"2025-01-20T17:30:43.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721341,1737394243574,-500.0,0.00021498,2,"2025-01-20T17:30:43.574",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721343,1737394243583,-500.0,0.00021498,2,"2025-01-20T17:30:43.583",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721345,1737394243593,-500.0,0.00021498,2,"2025-01-20T17:30:43.593",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721347,1737394243603,-543.39519088,0.00021498,2,"2025-01-20T17:30:43.603",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721349,1737394243614,-500.0,0.00021498,2,"2025-01-20T17:30:43.614",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721351,1737394243624,-500.0,0.00021498,2,"2025-01-20T17:30:43.624",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721353,1737394243633,-500.0,0.00021498,2,"2025-01-20T17:30:43.633",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721354,1737394243643,-500.0,0.00021498,2,"2025-01-20T17:30:43.643",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721356,1737394243652,-500.0,0.00021498,2,"2025-01-20T17:30:43.652",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721358,1737394243662,-500.0,0.00021498,2,"2025-01-20T17:30:43.662",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721360,1737394243671,-500.0,0.00021498,2,"2025-01-20T17:30:43.671",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721362,1737394243680,-500.0,0.00021498,2,"2025-01-20T17:30:43.680",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721364,1737394243690,-500.0,0.00021498,2,"2025-01-20T17:30:43.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721366,1737394243700,-500.0,0.00021498,2,"2025-01-20T17:30:43.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721368,1737394243710,-500.0,0.00021498,2,"2025-01-20T17:30:43.710",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721370,1737394243720,-500.0,0.00021498,2,"2025-01-20T17:30:43.720",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721372,1737394243734,-500.0,0.00021498,2,"2025-01-20T17:30:43.734",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721374,1737394243743,-500.0,0.00021498,2,"2025-01-20T17:30:43.743",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721376,1737394243752,-500.0,0.00021498,2,"2025-01-20T17:30:43.752",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721378,1737394243762,-500.0,0.00021498,2,"2025-01-20T17:30:43.762",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721380,1737394243771,-596.45266775,0.00021498,2,"2025-01-20T17:30:43.771",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721382,1737394243780,-500.0,0.00021498,2,"2025-01-20T17:30:43.780",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721384,1737394243790,-500.0,0.00021498,2,"2025-01-20T17:30:43.790",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721386,1737394243800,-210.53471146,0.00021498,2,"2025-01-20T17:30:43.800",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721388,1737394243810,-500.0,0.00021498,2,"2025-01-20T17:30:43.810",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721390,1737394243820,-500.0,0.00021498,2,"2025-01-20T17:30:43.820",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721392,1737394243830,-500.0,0.00021498,2,"2025-01-20T17:30:43.830",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721394,1737394243839,-500.0,0.00021498,2,"2025-01-20T17:30:43.839",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721396,1737394243848,-500.0,0.00021498,2,"2025-01-20T17:30:43.848",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721398,1737394243858,-500.0,0.00021498,2,"2025-01-20T17:30:43.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721400,1737394243867,-500.0,0.00021498,2,"2025-01-20T17:30:43.867",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721402,1737394243876,-500.0,0.00021498,2,"2025-01-20T17:30:43.876",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721404,1737394243886,-507.50042336,0.00021498,2,"2025-01-20T17:30:43.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721406,1737394243896,-500.0,0.00021498,2,"2025-01-20T17:30:43.896",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721408,1737394243906,-500.0,0.00021498,2,"2025-01-20T17:30:43.906",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721410,1737394243916,-500.0,0.00021498,2,"2025-01-20T17:30:43.916",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721412,1737394243926,-500.0,0.00021498,2,"2025-01-20T17:30:43.926",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721414,1737394243935,-160.88379766,0.00021498,2,"2025-01-20T17:30:43.935",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721416,1737394243945,-500.0,0.00021498,2,"2025-01-20T17:30:43.945",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721418,1737394243954,-500.0,0.00021498,2,"2025-01-20T17:30:43.954",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721420,1737394243964,-500.0,0.00021498,2,"2025-01-20T17:30:43.964",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721422,1737394243976,-500.0,0.00021498,2,"2025-01-20T17:30:43.976",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721424,1737394243987,-500.0,0.00021498,2,"2025-01-20T17:30:43.987",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721425,1737394243997,-500.0,0.00021498,2,"2025-01-20T17:30:43.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721427,1737394244007,-500.0,0.00021498,2,"2025-01-20T17:30:44.007",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721429,1737394244016,-500.0,0.00021498,2,"2025-01-20T17:30:44.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721431,1737394244025,-500.0,0.00021498,2,"2025-01-20T17:30:44.025",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721433,1737394244035,-505.13445066,0.00021498,2,"2025-01-20T17:30:44.035",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721435,1737394244045,-500.0,0.00021498,2,"2025-01-20T17:30:44.045",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721437,1737394244054,-182.6104028,0.00021498,2,"2025-01-20T17:30:44.054",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721439,1737394244064,-500.0,0.00021498,2,"2025-01-20T17:30:44.064",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721441,1737394244073,-507.97936771,0.00021498,2,"2025-01-20T17:30:44.073",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721443,1737394244082,-500.0,0.00021498,2,"2025-01-20T17:30:44.082",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721445,1737394244094,-500.0,0.00021498,2,"2025-01-20T17:30:44.094",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721447,1737394244103,-500.0,0.00021498,2,"2025-01-20T17:30:44.103",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721449,1737394244112,-500.0,0.00021498,2,"2025-01-20T17:30:44.112",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721451,1737394244122,-500.0,0.00021498,2,"2025-01-20T17:30:44.122",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721453,1737394244133,-568.51191335,0.00021498,2,"2025-01-20T17:30:44.133",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721455,1737394244143,-500.0,0.00021498,2,"2025-01-20T17:30:44.143",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721457,1737394244153,-500.0,0.00021498,2,"2025-01-20T17:30:44.153",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721459,1737394244167,-506.54302831,0.00021498,2,"2025-01-20T17:30:44.167",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721461,1737394244176,-500.0,0.00021498,2,"2025-01-20T17:30:44.176",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721463,1737394244185,-500.0,0.00021498,2,"2025-01-20T17:30:44.185",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721465,1737394244195,-500.0,0.00021498,2,"2025-01-20T17:30:44.195",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721467,1737394244206,-500.0,0.00021498,2,"2025-01-20T17:30:44.206",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721469,1737394244215,-500.0,0.00021498,2,"2025-01-20T17:30:44.215",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721471,1737394244230,-500.0,0.00021498,2,"2025-01-20T17:30:44.230",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721473,1737394244240,-500.0,0.00021498,2,"2025-01-20T17:30:44.240",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721475,1737394244250,-500.0,0.00021498,2,"2025-01-20T17:30:44.250",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721477,1737394244261,-500.0,0.00021498,2,"2025-01-20T17:30:44.261",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721479,1737394244270,-500.0,0.00021498,2,"2025-01-20T17:30:44.270",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721481,1737394244280,-500.0,0.00021498,2,"2025-01-20T17:30:44.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721483,1737394244290,-500.0,0.00021498,2,"2025-01-20T17:30:44.290",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721485,1737394244300,-502.84135481,0.00021498,2,"2025-01-20T17:30:44.300",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721487,1737394244310,-507.16292847,0.00021498,2,"2025-01-20T17:30:44.310",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721489,1737394244320,-500.0,0.00021498,2,"2025-01-20T17:30:44.320",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721491,1737394244330,-593.51436777,0.00021498,2,"2025-01-20T17:30:44.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721493,1737394244340,-509.35166967,0.00021498,2,"2025-01-20T17:30:44.340",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721495,1737394244350,-500.0,0.00021498,2,"2025-01-20T17:30:44.350",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721497,1737394244360,-500.0,0.00021498,2,"2025-01-20T17:30:44.360",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721499,1737394244369,-500.0,0.00021498,2,"2025-01-20T17:30:44.369",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721501,1737394244384,-500.0,0.00021498,2,"2025-01-20T17:30:44.384",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721503,1737394244393,-500.0,0.00021498,2,"2025-01-20T17:30:44.393",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721505,1737394244403,-500.0,0.00021498,2,"2025-01-20T17:30:44.403",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721507,1737394244414,-500.0,0.00021498,2,"2025-01-20T17:30:44.414",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721509,1737394244426,-500.0,0.00021498,2,"2025-01-20T17:30:44.426",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721511,1737394244436,-500.0,0.00021498,2,"2025-01-20T17:30:44.436",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721513,1737394244447,-500.0,0.00021498,2,"2025-01-20T17:30:44.447",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721515,1737394244456,-500.0,0.00021498,2,"2025-01-20T17:30:44.456",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721517,1737394244466,-500.0,0.00021498,2,"2025-01-20T17:30:44.466",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721520,1737394244478,-500.0,0.00021498,2,"2025-01-20T17:30:44.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721522,1737394244488,-500.0,0.00021498,2,"2025-01-20T17:30:44.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721524,1737394244497,-500.0,0.00021498,2,"2025-01-20T17:30:44.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721525,1737394244507,-500.0,0.00021498,2,"2025-01-20T17:30:44.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721527,1737394244516,-500.0,0.00021498,2,"2025-01-20T17:30:44.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721529,1737394244527,-504.52964443,0.00021498,2,"2025-01-20T17:30:44.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721531,1737394244536,-500.0,0.00021498,2,"2025-01-20T17:30:44.536",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721534,1737394244545,-500.0,0.00021498,2,"2025-01-20T17:30:44.545",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721536,1737394244555,-500.0,0.00021498,2,"2025-01-20T17:30:44.555",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721538,1737394244564,-605.08746106,0.00021498,2,"2025-01-20T17:30:44.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721540,1737394244574,-500.0,0.00021498,2,"2025-01-20T17:30:44.574",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721542,1737394244583,-500.0,0.00021498,2,"2025-01-20T17:30:44.583",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721544,1737394244593,-501.80002644,0.00021498,2,"2025-01-20T17:30:44.593",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721546,1737394244602,-544.0528145,0.00021498,2,"2025-01-20T17:30:44.602",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721548,1737394244612,-500.0,0.00021498,2,"2025-01-20T17:30:44.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721550,1737394244622,-500.0,0.00021498,2,"2025-01-20T17:30:44.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721552,1737394244631,-500.0,0.00021498,2,"2025-01-20T17:30:44.631",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721554,1737394244640,-501.33762575,0.00021498,2,"2025-01-20T17:30:44.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721556,1737394244650,-500.0,0.00021498,2,"2025-01-20T17:30:44.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721558,1737394244658,-500.0,0.00021498,2,"2025-01-20T17:30:44.658",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721560,1737394244668,-500.0,0.00021498,2,"2025-01-20T17:30:44.668",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721562,1737394244677,-225.60049379,0.00021498,2,"2025-01-20T17:30:44.677",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721563,1737394244686,-500.0,0.00021498,2,"2025-01-20T17:30:44.686",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721566,1737394244696,-500.0,0.00021498,2,"2025-01-20T17:30:44.696",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721568,1737394244706,-500.0,0.00021498,2,"2025-01-20T17:30:44.706",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721569,1737394244715,-500.0,0.00021498,2,"2025-01-20T17:30:44.715",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721572,1737394244724,-501.79615603,0.00021498,2,"2025-01-20T17:30:44.724",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721574,1737394244738,-500.0,0.00021498,2,"2025-01-20T17:30:44.738",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721576,1737394244748,-500.0,0.00021498,2,"2025-01-20T17:30:44.748",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721578,1737394244758,-500.0,0.00021498,2,"2025-01-20T17:30:44.758",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721580,1737394244769,-500.0,0.00021498,2,"2025-01-20T17:30:44.769",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721582,1737394244779,-500.0,0.00021498,2,"2025-01-20T17:30:44.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721584,1737394244788,-500.0,0.00021498,2,"2025-01-20T17:30:44.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721586,1737394244798,-422.59635745,0.00021498,2,"2025-01-20T17:30:44.798",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721588,1737394244808,-556.80046844,0.00021498,2,"2025-01-20T17:30:44.808",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721590,1737394244817,-500.0,0.00021498,2,"2025-01-20T17:30:44.817",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721592,1737394244827,-500.0,0.00021498,2,"2025-01-20T17:30:44.827",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721594,1737394244837,-500.0,0.00021498,2,"2025-01-20T17:30:44.837",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721596,1737394244846,-500.0,0.00021498,7,"2025-01-20T17:30:44.846",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721598,1737394244855,-500.0,0.00021498,2,"2025-01-20T17:30:44.855",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721600,1737394244864,-500.0,0.00021498,2,"2025-01-20T17:30:44.864",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721602,1737394244873,-500.0,0.00021498,2,"2025-01-20T17:30:44.873",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721604,1737394244882,-500.0,0.00021498,2,"2025-01-20T17:30:44.882",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721606,1737394244891,-1121.31,0.00021498,2,"2025-01-20T17:30:44.891",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721608,1737394244901,-510.07478074,0.00021498,2,"2025-01-20T17:30:44.901",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721610,1737394244910,-500.0,0.00021498,2,"2025-01-20T17:30:44.910",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721612,1737394244920,-500.0,0.00021498,2,"2025-01-20T17:30:44.920",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721614,1737394244930,-500.0,0.00021498,2,"2025-01-20T17:30:44.930",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721616,1737394244940,-500.0,0.00021498,2,"2025-01-20T17:30:44.940",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721618,1737394244949,-500.0,0.00021498,2,"2025-01-20T17:30:44.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721620,1737394244958,-500.0,0.00021498,2,"2025-01-20T17:30:44.958",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721622,1737394244968,-530.77,0.00021498,2,"2025-01-20T17:30:44.968",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721624,1737394244983,-500.0,0.00021498,2,"2025-01-20T17:30:44.983",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721626,1737394244993,-500.0,0.00021498,2,"2025-01-20T17:30:44.993",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721628,1737394245002,-500.0,0.00021498,2,"2025-01-20T17:30:45.002",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721629,1737394245012,-500.0,0.00021498,2,"2025-01-20T17:30:45.012",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721630,1737394245022,-834.59,0.00021498,2,"2025-01-20T17:30:45.022",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721631,1737394245031,-608.49427626,0.00021498,2,"2025-01-20T17:30:45.031",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721632,1737394245040,-271.23105977,0.00021498,2,"2025-01-20T17:30:45.040",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721633,1737394245050,-500.0,0.00021498,2,"2025-01-20T17:30:45.050",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721634,1737394245060,-500.0,0.00021498,2,"2025-01-20T17:30:45.060",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721635,1737394245069,-500.0,0.00021498,2,"2025-01-20T17:30:45.069",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721636,1737394245078,-500.0,0.00021498,2,"2025-01-20T17:30:45.078",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721637,1737394245088,-506.64335937,0.00021498,2,"2025-01-20T17:30:45.088",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721638,1737394245098,-500.0,0.00021498,2,"2025-01-20T17:30:45.098",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721640,1737394245108,-500.0,0.00021498,2,"2025-01-20T17:30:45.108",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721642,1737394245118,-500.0,0.00021498,2,"2025-01-20T17:30:45.118",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721644,1737394245127,-1000.0,0.00021498,2,"2025-01-20T17:30:45.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721646,1737394245136,-681.34,0.00021498,2,"2025-01-20T17:30:45.136",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721648,1737394245150,-500.0,0.00021498,2,"2025-01-20T17:30:45.150",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721650,1737394245163,-500.0,0.00021498,2,"2025-01-20T17:30:45.163",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721652,1737394245171,-500.0,0.00021498,2,"2025-01-20T17:30:45.171",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721654,1737394245181,-500.0,0.00021498,2,"2025-01-20T17:30:45.181",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721656,1737394245192,-1006.86,0.00021498,2,"2025-01-20T17:30:45.192",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721658,1737394245202,-500.0,0.00021498,2,"2025-01-20T17:30:45.202",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721660,1737394245212,-506.43526092,0.00021498,2,"2025-01-20T17:30:45.212",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721662,1737394245221,-508.70125497,0.00021498,2,"2025-01-20T17:30:45.221",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721664,1737394245236,-500.0,0.00021498,2,"2025-01-20T17:30:45.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721666,1737394245245,-1089.47,0.00021498,2,"2025-01-20T17:30:45.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721668,1737394245254,-500.0,0.00021498,2,"2025-01-20T17:30:45.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721670,1737394245263,-505.06600671,0.00021498,2,"2025-01-20T17:30:45.263",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721672,1737394245273,-500.0,0.00021498,2,"2025-01-20T17:30:45.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721674,1737394245282,-501.6746836,0.00021498,2,"2025-01-20T17:30:45.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721676,1737394245292,-500.0,0.00021498,2,"2025-01-20T17:30:45.292",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721678,1737394245301,-500.0,0.00021498,2,"2025-01-20T17:30:45.301",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721680,1737394245311,-500.0,0.00021498,2,"2025-01-20T17:30:45.311",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721682,1737394245320,-530.80157353,0.00021498,2,"2025-01-20T17:30:45.320",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721684,1737394245330,-500.0,0.00021498,2,"2025-01-20T17:30:45.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721686,1737394245339,-500.0,0.00021498,2,"2025-01-20T17:30:45.339",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721688,1737394245348,-339.24576233,0.00021498,2,"2025-01-20T17:30:45.348",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721690,1737394245358,-500.0,0.00021498,2,"2025-01-20T17:30:45.358",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721692,1737394245367,-500.0,0.00021498,2,"2025-01-20T17:30:45.367",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721694,1737394245377,-500.0,0.00021498,2,"2025-01-20T17:30:45.377",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721712,1737394245386,-506.93517845,0.00021498,2,"2025-01-20T17:30:45.386",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721715,1737394245558,-503.00850523,0.00021498,2,"2025-01-20T17:30:45.558",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721717,1737394245567,-500.0,0.00021498,2,"2025-01-20T17:30:45.567",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721719,1737394245577,-500.0,0.00021498,2,"2025-01-20T17:30:45.577",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721721,1737394245586,-500.0,0.00021498,2,"2025-01-20T17:30:45.586",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721723,1737394245595,-500.0,0.00021498,2,"2025-01-20T17:30:45.595",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721725,1737394245604,-500.0,0.00021498,2,"2025-01-20T17:30:45.604",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721726,1737394245614,-500.0,0.00021498,2,"2025-01-20T17:30:45.614",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721728,1737394245623,-500.0,0.00021498,2,"2025-01-20T17:30:45.623",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721730,1737394245632,-501.03545457,0.00021498,2,"2025-01-20T17:30:45.632",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721732,1737394245642,-414.91158538,0.00021498,2,"2025-01-20T17:30:45.642",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721734,1737394245651,-500.0,0.00021498,2,"2025-01-20T17:30:45.651",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721736,1737394245660,-500.0,0.00021498,2,"2025-01-20T17:30:45.660",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721738,1737394245670,-500.0,0.00021498,2,"2025-01-20T17:30:45.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721740,1737394245680,-500.0,0.00021498,2,"2025-01-20T17:30:45.680",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721743,1737394245690,-500.0,0.00021498,2,"2025-01-20T17:30:45.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721744,1737394245699,-405.62680949,0.00021498,2,"2025-01-20T17:30:45.699",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721747,1737394245709,-500.0,0.00021498,2,"2025-01-20T17:30:45.709",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721749,1737394245719,-500.0,0.00021498,2,"2025-01-20T17:30:45.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721750,1737394245732,-500.0,0.00021498,2,"2025-01-20T17:30:45.732",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721753,1737394245742,-503.93658968,0.00021498,2,"2025-01-20T17:30:45.742",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721754,1737394245751,-500.0,0.00021498,2,"2025-01-20T17:30:45.751",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721757,1737394245761,-511.76167704,0.00021498,2,"2025-01-20T17:30:45.761",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721759,1737394245770,-500.0,0.00021498,2,"2025-01-20T17:30:45.770",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721761,1737394245779,-500.0,0.00021498,2,"2025-01-20T17:30:45.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721762,1737394245789,-500.0,0.00021498,2,"2025-01-20T17:30:45.789",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721764,1737394245799,-500.0,0.00021498,2,"2025-01-20T17:30:45.799",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721766,1737394245808,-100586.9505,0.00021499,2,"2025-01-20T17:30:45.808",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721769,1737394245818,-300.0,0.000215,7,"2025-01-20T17:30:45.818",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721770,1737394245828,-687.15113883,0.00021555,2,"2025-01-20T17:30:45.828",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721773,1737394245838,-163.3230869,0.00021556,2,"2025-01-20T17:30:45.838",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721775,1737394245849,-1481.14,0.00021557,2,"2025-01-20T17:30:45.849",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721777,1737394245860,-432.3468007,0.0002156,2,"2025-01-20T17:30:45.860",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721779,1737394245875,-500.0,0.00021565,2,"2025-01-20T17:30:45.875",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721781,1737394245885,-319.46,0.00021566,2,"2025-01-20T17:30:45.885",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721783,1737394245894,-500.0,0.00021566,2,"2025-01-20T17:30:45.894",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721785,1737394245904,-500.0,0.00021566,2,"2025-01-20T17:30:45.904",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721787,1737394245914,-500.0,0.00021566,2,"2025-01-20T17:30:45.914",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721789,1737394245923,-500.0,0.00021566,2,"2025-01-20T17:30:45.923",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721791,1737394245933,-153.26170881,0.00021566,2,"2025-01-20T17:30:45.933",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721793,1737394245942,-500.0,0.00021598,2,"2025-01-20T17:30:45.942",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721795,1737394245952,-500.0,0.00021598,2,"2025-01-20T17:30:45.952",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721797,1737394245961,-500.0,0.00021598,2,"2025-01-20T17:30:45.961",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721798,1737394245970,-500.0,0.00021598,2,"2025-01-20T17:30:45.970",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721800,1737394245981,-500.0,0.00021598,2,"2025-01-20T17:30:45.981",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721802,1737394245990,-500.0,0.00021598,2,"2025-01-20T17:30:45.990",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721804,1737394246000,-500.0,0.00021598,2,"2025-01-20T17:30:46.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721807,1737394246010,-500.0,0.00021598,2,"2025-01-20T17:30:46.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721809,1737394246019,-500.0,0.00021598,2,"2025-01-20T17:30:46.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721811,1737394246028,-500.0,0.00021598,2,"2025-01-20T17:30:46.028",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721812,1737394246038,-500.0,0.00021598,2,"2025-01-20T17:30:46.038",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721814,1737394246049,-500.0,0.00021598,2,"2025-01-20T17:30:46.049",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721816,1737394246058,-500.0,0.00021598,2,"2025-01-20T17:30:46.058",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721818,1737394246068,-500.0,0.00021598,2,"2025-01-20T17:30:46.068",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721820,1737394246077,-641.03904466,0.00021598,2,"2025-01-20T17:30:46.077",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721822,1737394246086,-500.0,0.00021598,2,"2025-01-20T17:30:46.086",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721824,1737394246096,-500.0,0.00021598,2,"2025-01-20T17:30:46.096",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721826,1737394246106,-500.0,0.00021598,2,"2025-01-20T17:30:46.106",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721829,1737394246115,-500.0,0.00021598,2,"2025-01-20T17:30:46.115",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721832,1737394246124,-500.0,0.00021598,2,"2025-01-20T17:30:46.124",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721834,1737394246134,-500.0,0.00021598,2,"2025-01-20T17:30:46.134",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721836,1737394246144,-500.0,0.00021598,2,"2025-01-20T17:30:46.144",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721838,1737394246153,-500.0,0.00021598,2,"2025-01-20T17:30:46.153",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721840,1737394246166,-500.0,0.00021598,2,"2025-01-20T17:30:46.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721842,1737394246176,-500.0,0.00021598,2,"2025-01-20T17:30:46.176",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721844,1737394246186,-500.0,0.00021598,2,"2025-01-20T17:30:46.186",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721846,1737394246196,-500.0,0.00021598,2,"2025-01-20T17:30:46.196",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721848,1737394246205,-500.0,0.00021598,2,"2025-01-20T17:30:46.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721850,1737394246214,-500.0,0.00021598,2,"2025-01-20T17:30:46.214",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721852,1737394246223,-500.0,0.00021598,2,"2025-01-20T17:30:46.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721856,1737394246239,-500.0,0.00021598,2,"2025-01-20T17:30:46.239",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721858,1737394246248,-500.0,0.00021598,2,"2025-01-20T17:30:46.248",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721860,1737394246257,-500.0,0.00021598,2,"2025-01-20T17:30:46.257",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721862,1737394246267,-500.0,0.00021598,2,"2025-01-20T17:30:46.267",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721864,1737394246277,-500.0,0.00021598,2,"2025-01-20T17:30:46.277",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721866,1737394246286,-500.0,0.00021598,2,"2025-01-20T17:30:46.286",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721868,1737394246296,-500.0,0.00021598,2,"2025-01-20T17:30:46.296",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721870,1737394246306,-500.0,0.00021598,2,"2025-01-20T17:30:46.306",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721872,1737394246315,-500.0,0.00021598,2,"2025-01-20T17:30:46.315",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721874,1737394246325,-500.0,0.00021598,2,"2025-01-20T17:30:46.325",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721876,1737394246334,-500.0,0.00021598,2,"2025-01-20T17:30:46.334",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721879,1737394246344,-500.0,0.00021598,2,"2025-01-20T17:30:46.344",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721881,1737394246353,-500.0,0.00021598,2,"2025-01-20T17:30:46.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721883,1737394246362,-500.0,0.00021598,2,"2025-01-20T17:30:46.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721885,1737394246371,-500.0,0.00021598,2,"2025-01-20T17:30:46.371",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721887,1737394246380,-500.0,0.00021598,2,"2025-01-20T17:30:46.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721889,1737394246390,-500.0,0.00021598,2,"2025-01-20T17:30:46.390",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721891,1737394246399,-500.0,0.00021598,2,"2025-01-20T17:30:46.399",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721893,1737394246409,-500.0,0.00021598,2,"2025-01-20T17:30:46.409",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721895,1737394246419,-500.0,0.00021598,2,"2025-01-20T17:30:46.419",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721897,1737394246429,-500.0,0.00021598,2,"2025-01-20T17:30:46.429",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721899,1737394246438,-500.0,0.00021598,2,"2025-01-20T17:30:46.438",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721901,1737394246448,-300.0,0.000216,7,"2025-01-20T17:30:46.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721903,1737394246459,-687.15113883,0.00021624,3,"2025-01-20T17:30:46.459",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721905,1737394246468,-163.3230869,0.00021625,2,"2025-01-20T17:30:46.468",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721907,1737394246481,-500.0,0.00021639,2,"2025-01-20T17:30:46.481",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721909,1737394246491,-346887.9681,0.0002164,2,"2025-01-20T17:30:46.491",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721911,1737394246500,-1005.49,0.00021643,2,"2025-01-20T17:30:46.500",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721913,1737394246510,-500.0,0.00021643,2,"2025-01-20T17:30:46.510",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721915,1737394246520,-500.0,0.00021643,2,"2025-01-20T17:30:46.520",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721917,1737394246529,-1236.33,0.00021643,2,"2025-01-20T17:30:46.529",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721919,1737394246539,-500.0,0.00021643,2,"2025-01-20T17:30:46.539",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721921,1737394246549,-925.16,0.00021643,2,"2025-01-20T17:30:46.549",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721923,1737394246560,-692.7,0.00021643,2,"2025-01-20T17:30:46.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721925,1737394246570,-605.56,0.00021643,2,"2025-01-20T17:30:46.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721927,1737394246580,-500.0,0.00021643,2,"2025-01-20T17:30:46.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721929,1737394246590,-1472.0,0.00021643,2,"2025-01-20T17:30:46.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721931,1737394246600,-500.0,0.00021643,2,"2025-01-20T17:30:46.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721933,1737394246610,-1089.03,0.00021643,2,"2025-01-20T17:30:46.610",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721935,1737394246620,-500.0,0.00021643,2,"2025-01-20T17:30:46.620",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721937,1737394246631,-500.0,0.00021643,2,"2025-01-20T17:30:46.631",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721939,1737394246641,-500.0,0.00021643,2,"2025-01-20T17:30:46.641",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721941,1737394246651,-632.33,0.00021643,2,"2025-01-20T17:30:46.651",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721943,1737394246660,-667.8,0.00021643,2,"2025-01-20T17:30:46.660",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721945,1737394246670,-500.0,0.00021643,2,"2025-01-20T17:30:46.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721947,1737394246680,-500.0,0.00021643,2,"2025-01-20T17:30:46.680",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721949,1737394246690,-597.96093699,0.00021643,2,"2025-01-20T17:30:46.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721951,1737394246699,-944.73,0.00021643,2,"2025-01-20T17:30:46.699",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721953,1737394246709,-1395.87,0.00021643,2,"2025-01-20T17:30:46.709",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721955,1737394246719,-500.0,0.00021643,2,"2025-01-20T17:30:46.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721957,1737394246734,-500.0,0.00021643,2,"2025-01-20T17:30:46.734",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721959,1737394246744,-1025.56,0.00021643,2,"2025-01-20T17:30:46.744",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721961,1737394246754,-500.0,0.00021643,2,"2025-01-20T17:30:46.754",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721963,1737394246764,-541.57142317,0.00021673,2,"2025-01-20T17:30:46.764",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721965,1737394246774,-500.86771606,0.00021673,2,"2025-01-20T17:30:46.774",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721967,1737394246783,-500.0,0.00021677,2,"2025-01-20T17:30:46.783",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721968,1737394246793,-561.68503157,0.00021677,2,"2025-01-20T17:30:46.793",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721971,1737394246803,-375.27828906,0.00021677,2,"2025-01-20T17:30:46.803",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721972,1737394246813,-500.0,0.00021677,2,"2025-01-20T17:30:46.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721975,1737394246823,-503.7200035,0.00021677,2,"2025-01-20T17:30:46.823",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721976,1737394246833,-500.0,0.00021677,2,"2025-01-20T17:30:46.833",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721978,1737394246843,-151.03874766,0.00021677,2,"2025-01-20T17:30:46.843",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721981,1737394246852,-503.37592142,0.00021677,2,"2025-01-20T17:30:46.852",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721982,1737394246862,-500.0,0.00021677,2,"2025-01-20T17:30:46.862",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721984,1737394246871,-500.0,0.00021677,2,"2025-01-20T17:30:46.871",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721986,1737394246881,-500.70823528,0.00021677,2,"2025-01-20T17:30:46.881",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721988,1737394246890,-500.0,0.00021677,2,"2025-01-20T17:30:46.890",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721990,1737394246900,-500.0,0.00021677,2,"2025-01-20T17:30:46.900",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721992,1737394246909,-500.0,0.00021677,2,"2025-01-20T17:30:46.909",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721994,1737394246919,-507.9925735,0.00021677,2,"2025-01-20T17:30:46.919",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721996,1737394246929,-500.0,0.00021677,2,"2025-01-20T17:30:46.929",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349721998,1737394246939,-500.0,0.00021677,2,"2025-01-20T17:30:46.939",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722001,1737394246949,-500.0,0.00021677,2,"2025-01-20T17:30:46.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722002,1737394246959,-500.0,0.00021677,2,"2025-01-20T17:30:46.959",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722005,1737394246969,-500.0,0.00021677,2,"2025-01-20T17:30:46.969",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722006,1737394246983,-500.0,0.00021677,2,"2025-01-20T17:30:46.983",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722008,1737394246993,-500.0,0.00021677,2,"2025-01-20T17:30:46.993",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722010,1737394247003,-500.0,0.00021677,2,"2025-01-20T17:30:47.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722012,1737394247013,-500.0,0.00021677,2,"2025-01-20T17:30:47.013",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722014,1737394247024,-500.0,0.00021677,2,"2025-01-20T17:30:47.024",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722017,1737394247033,-500.0,0.00021677,2,"2025-01-20T17:30:47.033",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722019,1737394247043,-500.0,0.00021677,2,"2025-01-20T17:30:47.043",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722020,1737394247052,-500.0,0.00021677,2,"2025-01-20T17:30:47.052",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722022,1737394247062,-500.0,0.00021677,2,"2025-01-20T17:30:47.062",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722024,1737394247071,-500.0,0.00021677,2,"2025-01-20T17:30:47.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722026,1737394247081,-500.0,0.00021677,2,"2025-01-20T17:30:47.081",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722028,1737394247092,-500.0,0.00021677,2,"2025-01-20T17:30:47.092",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722031,1737394247102,-500.0,0.00021677,2,"2025-01-20T17:30:47.102",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722032,1737394247112,-500.0,0.00021677,2,"2025-01-20T17:30:47.112",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722034,1737394247122,-500.0,0.00021677,2,"2025-01-20T17:30:47.122",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722036,1737394247132,-500.0,0.00021677,2,"2025-01-20T17:30:47.132",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722038,1737394247143,-500.0,0.00021677,2,"2025-01-20T17:30:47.143",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722040,1737394247155,-500.0,0.00021677,2,"2025-01-20T17:30:47.155",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722042,1737394247165,-500.0,0.00021677,2,"2025-01-20T17:30:47.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722044,1737394247175,-500.0,0.00021677,2,"2025-01-20T17:30:47.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722046,1737394247185,-6041.53235008,0.00021678,2,"2025-01-20T17:30:47.185",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722048,1737394247195,-500.0,0.00021681,2,"2025-01-20T17:30:47.195",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722050,1737394247205,-500.0,0.00021681,2,"2025-01-20T17:30:47.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722051,1737394247215,-565.34,0.00021681,2,"2025-01-20T17:30:47.215",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722052,1737394247224,-500.0,0.00021681,2,"2025-01-20T17:30:47.224",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722053,1737394247236,-281.921671,0.00021681,2,"2025-01-20T17:30:47.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722054,1737394247246,-500.0,0.00021681,2,"2025-01-20T17:30:47.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722055,1737394247259,-639.65,0.00021681,2,"2025-01-20T17:30:47.259",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722056,1737394247269,-500.0,0.00021681,2,"2025-01-20T17:30:47.269",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722057,1737394247278,-831.74,0.00021681,2,"2025-01-20T17:30:47.278",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722058,1737394247287,-500.0,0.00021681,2,"2025-01-20T17:30:47.287",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722060,1737394247298,-493.620478,0.00021681,2,"2025-01-20T17:30:47.298",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722062,1737394247307,-500.0,0.00021681,2,"2025-01-20T17:30:47.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722064,1737394247317,-500.0,0.00021681,2,"2025-01-20T17:30:47.317",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722066,1737394247326,-500.0,0.00021681,2,"2025-01-20T17:30:47.326",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722068,1737394247336,-959.03,0.00021681,2,"2025-01-20T17:30:47.336",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722070,1737394247345,-1369.28,0.00021681,2,"2025-01-20T17:30:47.345",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722072,1737394247355,-813.79,0.00021681,2,"2025-01-20T17:30:47.355",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722074,1737394247364,-567.58,0.00021681,2,"2025-01-20T17:30:47.364",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722076,1737394247373,-1448.95,0.00021681,2,"2025-01-20T17:30:47.373",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722078,1737394247383,-1532.61,0.00021681,2,"2025-01-20T17:30:47.383",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722080,1737394247392,-500.0,0.00021681,2,"2025-01-20T17:30:47.392",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722081,1737394247402,-1060.8,0.00021681,2,"2025-01-20T17:30:47.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722083,1737394247411,-678.05,0.00021681,2,"2025-01-20T17:30:47.411",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722085,1737394247421,-2257.41,0.00021681,2,"2025-01-20T17:30:47.421",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722087,1737394247430,-685.81,0.00021681,2,"2025-01-20T17:30:47.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722089,1737394247440,-500.0,0.00021681,2,"2025-01-20T17:30:47.440",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722091,1737394247450,-633.73,0.00021681,2,"2025-01-20T17:30:47.450",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722093,1737394247460,-824.73,0.00021681,2,"2025-01-20T17:30:47.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722095,1737394247469,-500.0,0.00021681,2,"2025-01-20T17:30:47.469",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722097,1737394247483,-1039.72,0.00021681,2,"2025-01-20T17:30:47.483",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722099,1737394247492,-872.04,0.00021681,2,"2025-01-20T17:30:47.492",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722101,1737394247502,-644.42,0.00021681,2,"2025-01-20T17:30:47.502",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722103,1737394247512,-1761.75,0.00021681,2,"2025-01-20T17:30:47.512",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722105,1737394247522,-687.15113883,0.00021693,3,"2025-01-20T17:30:47.522",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722107,1737394247532,-163.3230869,0.00021694,2,"2025-01-20T17:30:47.532",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722110,1737394247542,-17557.3945751,0.00021694,2,"2025-01-20T17:30:47.542",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722111,1737394247552,-300.0,0.000217,7,"2025-01-20T17:30:47.552",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722113,1737394247562,-200.0,0.000217,2,"2025-01-20T17:30:47.562",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722115,1737394247572,-500.0,0.00021721,2,"2025-01-20T17:30:47.572",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722117,1737394247581,-500.0,0.00021721,2,"2025-01-20T17:30:47.581",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722119,1737394247590,-500.0,0.00021721,2,"2025-01-20T17:30:47.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722121,1737394247599,-500.0,0.00021721,2,"2025-01-20T17:30:47.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722123,1737394247609,-500.0,0.00021721,2,"2025-01-20T17:30:47.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722125,1737394247618,-796.27,0.00021721,2,"2025-01-20T17:30:47.618",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722127,1737394247628,-500.0,0.00021721,2,"2025-01-20T17:30:47.628",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722129,1737394247639,-500.0,0.00021721,2,"2025-01-20T17:30:47.639",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722131,1737394247648,-500.0,0.00021721,2,"2025-01-20T17:30:47.648",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722133,1737394247657,-500.0,0.00021721,2,"2025-01-20T17:30:47.657",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722135,1737394247667,-500.0,0.00021721,2,"2025-01-20T17:30:47.667",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722137,1737394247676,-500.0,0.00021721,2,"2025-01-20T17:30:47.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722139,1737394247686,-500.0,0.00021721,2,"2025-01-20T17:30:47.686",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722141,1737394247695,-500.0,0.00021721,2,"2025-01-20T17:30:47.695",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722143,1737394247704,-500.0,0.00021721,2,"2025-01-20T17:30:47.704",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722145,1737394247714,-500.0,0.00021721,2,"2025-01-20T17:30:47.714",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722147,1737394247723,-500.0,0.00021721,2,"2025-01-20T17:30:47.723",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722149,1737394247735,-500.0,0.00021721,2,"2025-01-20T17:30:47.735",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722151,1737394247744,-500.0,0.00021721,2,"2025-01-20T17:30:47.744",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722153,1737394247753,-500.0,0.00021721,2,"2025-01-20T17:30:47.753",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722155,1737394247762,-500.0,0.00021721,2,"2025-01-20T17:30:47.762",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722157,1737394247771,-500.0,0.00021721,2,"2025-01-20T17:30:47.771",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722159,1737394247782,-500.0,0.00021721,2,"2025-01-20T17:30:47.782",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722161,1737394247791,-500.0,0.00021721,2,"2025-01-20T17:30:47.791",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722163,1737394247800,-500.0,0.00021721,2,"2025-01-20T17:30:47.800",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722165,1737394247810,-500.0,0.00021721,2,"2025-01-20T17:30:47.810",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722167,1737394247819,-630.00596968,0.00021721,2,"2025-01-20T17:30:47.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722169,1737394247829,-500.0,0.00021721,2,"2025-01-20T17:30:47.829",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722171,1737394247838,-500.0,0.00021721,2,"2025-01-20T17:30:47.838",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722173,1737394247848,-500.0,0.00021721,2,"2025-01-20T17:30:47.848",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722175,1737394247857,-500.0,0.00021721,2,"2025-01-20T17:30:47.857",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722177,1737394247867,-500.0,0.00021721,2,"2025-01-20T17:30:47.867",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722179,1737394247877,-500.0,0.00021721,2,"2025-01-20T17:30:47.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722181,1737394247886,-500.0,0.00021721,2,"2025-01-20T17:30:47.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722183,1737394247896,-500.0,0.00021721,2,"2025-01-20T17:30:47.896",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722185,1737394247905,-500.0,0.00021721,2,"2025-01-20T17:30:47.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722187,1737394247915,-500.0,0.00021721,2,"2025-01-20T17:30:47.915",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722189,1737394247924,-500.0,0.00021721,2,"2025-01-20T17:30:47.924",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722191,1737394247934,-500.0,0.00021721,2,"2025-01-20T17:30:47.934",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722193,1737394247944,-500.0,0.00021721,2,"2025-01-20T17:30:47.944",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722195,1737394247953,-500.0,0.00021721,2,"2025-01-20T17:30:47.953",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722197,1737394247963,-500.0,0.00021721,2,"2025-01-20T17:30:47.963",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722199,1737394247974,-500.0,0.00021721,2,"2025-01-20T17:30:47.974",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722201,1737394247987,-500.0,0.00021721,2,"2025-01-20T17:30:47.987",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722203,1737394247997,-500.0,0.00021721,2,"2025-01-20T17:30:47.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722205,1737394248006,-500.0,0.00021721,2,"2025-01-20T17:30:48.006",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722207,1737394248016,-500.0,0.00021721,2,"2025-01-20T17:30:48.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722209,1737394248026,-500.0,0.00021721,2,"2025-01-20T17:30:48.026",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722211,1737394248035,-500.0,0.00021721,2,"2025-01-20T17:30:48.035",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722213,1737394248046,-500.0,0.00021721,2,"2025-01-20T17:30:48.046",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722215,1737394248055,-500.0,0.00021721,2,"2025-01-20T17:30:48.055",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722217,1737394248064,-500.0,0.00021721,2,"2025-01-20T17:30:48.064",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722219,1737394248074,-500.0,0.00021721,2,"2025-01-20T17:30:48.074",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722221,1737394248084,-500.0,0.00021721,2,"2025-01-20T17:30:48.084",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722223,1737394248094,-500.0,0.00021721,2,"2025-01-20T17:30:48.094",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722225,1737394248104,-500.0,0.00021721,2,"2025-01-20T17:30:48.104",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722227,1737394248113,-500.0,0.00021721,2,"2025-01-20T17:30:48.113",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722229,1737394248123,-500.0,0.00021721,2,"2025-01-20T17:30:48.123",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722231,1737394248133,-500.0,0.00021721,2,"2025-01-20T17:30:48.133",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722233,1737394248144,-500.0,0.00021721,2,"2025-01-20T17:30:48.144",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722235,1737394248153,-1485.47,0.00021721,2,"2025-01-20T17:30:48.153",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722237,1737394248164,-500.0,0.00021721,2,"2025-01-20T17:30:48.164",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722239,1737394248173,-500.0,0.00021721,2,"2025-01-20T17:30:48.173",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722241,1737394248184,-500.0,0.00021721,2,"2025-01-20T17:30:48.184",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722243,1737394248194,-695.67,0.00021721,2,"2025-01-20T17:30:48.194",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722245,1737394248203,-500.0,0.00021721,2,"2025-01-20T17:30:48.203",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722247,1737394248212,-805.65,0.00021721,2,"2025-01-20T17:30:48.212",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722249,1737394248222,-500.0,0.00021721,2,"2025-01-20T17:30:48.222",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722251,1737394248239,-500.0,0.00021721,2,"2025-01-20T17:30:48.239",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722253,1737394248250,-500.0,0.00021721,2,"2025-01-20T17:30:48.250",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722255,1737394248260,-692.94,0.00021721,2,"2025-01-20T17:30:48.260",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722257,1737394248271,-500.0,0.00021721,2,"2025-01-20T17:30:48.271",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722259,1737394248281,-500.0,0.00021721,2,"2025-01-20T17:30:48.281",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722261,1737394248290,-500.0,0.00021721,2,"2025-01-20T17:30:48.290",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722263,1737394248301,-500.0,0.00021721,2,"2025-01-20T17:30:48.301",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722265,1737394248311,-500.0,0.00021721,2,"2025-01-20T17:30:48.311",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722267,1737394248323,-500.0,0.00021721,2,"2025-01-20T17:30:48.323",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722269,1737394248333,-500.0,0.00021721,2,"2025-01-20T17:30:48.333",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722271,1737394248343,-787.73,0.00021721,2,"2025-01-20T17:30:48.343",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722273,1737394248352,-500.0,0.00021721,2,"2025-01-20T17:30:48.352",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722275,1737394248363,-500.0,0.00021721,2,"2025-01-20T17:30:48.363",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722277,1737394248372,-500.0,0.00021721,2,"2025-01-20T17:30:48.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722279,1737394248382,-500.0,0.00021721,2,"2025-01-20T17:30:48.382",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722281,1737394248393,-500.0,0.00021721,2,"2025-01-20T17:30:48.393",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722283,1737394248403,-500.0,0.00021721,2,"2025-01-20T17:30:48.403",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722285,1737394248413,-326.89316965,0.00021721,2,"2025-01-20T17:30:48.413",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722287,1737394248422,-697.59,0.00021721,2,"2025-01-20T17:30:48.422",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722289,1737394248431,-500.0,0.00021721,2,"2025-01-20T17:30:48.431",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722291,1737394248442,-500.0,0.00021721,2,"2025-01-20T17:30:48.442",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722293,1737394248451,-500.0,0.00021721,2,"2025-01-20T17:30:48.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722295,1737394248461,-500.0,0.00021721,2,"2025-01-20T17:30:48.461",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722297,1737394248471,-500.0,0.00021721,2,"2025-01-20T17:30:48.471",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722299,1737394248487,-500.0,0.00021721,2,"2025-01-20T17:30:48.487",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722301,1737394248497,-500.0,0.00021721,2,"2025-01-20T17:30:48.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722303,1737394248507,-500.0,0.00021721,2,"2025-01-20T17:30:48.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722305,1737394248518,-500.0,0.00021721,2,"2025-01-20T17:30:48.518",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722307,1737394248528,-500.0,0.00021721,2,"2025-01-20T17:30:48.528",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722308,1737394248537,-500.0,0.00021721,2,"2025-01-20T17:30:48.537",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722315,1737394248687,-500.0,0.00021721,2,"2025-01-20T17:30:48.687",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722316,1737394248698,-500.0,0.00021721,2,"2025-01-20T17:30:48.698",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722317,1737394248708,-500.0,0.00021721,2,"2025-01-20T17:30:48.708",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722318,1737394248719,-500.0,0.00021721,2,"2025-01-20T17:30:48.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722319,1737394248734,-679.61,0.00021721,2,"2025-01-20T17:30:48.734",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722320,1737394248745,-500.0,0.00021721,2,"2025-01-20T17:30:48.745",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722321,1737394248756,-500.0,0.00021721,2,"2025-01-20T17:30:48.756",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722322,1737394248766,-500.0,0.00021721,2,"2025-01-20T17:30:48.766",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722323,1737394248777,-500.0,0.00021721,2,"2025-01-20T17:30:48.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722324,1737394248787,-1444.33,0.00021721,2,"2025-01-20T17:30:48.787",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722325,1737394248797,-500.0,0.00021721,2,"2025-01-20T17:30:48.797",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722326,1737394248811,-957.75,0.00021721,2,"2025-01-20T17:30:48.811",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722327,1737394248821,-500.0,0.00021721,2,"2025-01-20T17:30:48.821",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722328,1737394248831,-4880.28047905,0.00021726,2,"2025-01-20T17:30:48.831",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722329,1737394248841,-218.55575562,0.00021734,2,"2025-01-20T17:30:48.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722330,1737394248850,-21652.62772208,0.00021741,2,"2025-01-20T17:30:48.850",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722331,1737394248860,-1499.33678925,0.0002175,2,"2025-01-20T17:30:48.860",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722332,1737394248869,-217.56182239,0.00021753,2,"2025-01-20T17:30:48.869",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722333,1737394248882,-1000.0,0.00021755,2,"2025-01-20T17:30:48.882",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722334,1737394248892,-687.15113883,0.00021762,3,"2025-01-20T17:30:48.892",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722335,1737394248902,-163.3230869,0.00021762,2,"2025-01-20T17:30:48.902",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722336,1737394248911,-45526.04822083,0.00021763,2,"2025-01-20T17:30:48.911",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722337,1737394248921,-21652.62772208,0.00021766,2,"2025-01-20T17:30:48.921",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722338,1737394248931,-3632.33300602,0.00021767,2,"2025-01-20T17:30:48.931",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722339,1737394248941,-3632.33300602,0.00021768,2,"2025-01-20T17:30:48.941",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722340,1737394248951,-217.56182239,0.00021772,2,"2025-01-20T17:30:48.951",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722341,1737394248961,-500.0,0.00021772,2,"2025-01-20T17:30:48.961",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722342,1737394248971,-500.0,0.00021772,2,"2025-01-20T17:30:48.971",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722343,1737394248985,-357.15118505,0.00021772,2,"2025-01-20T17:30:48.985",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722344,1737394248996,-500.0,0.00021772,2,"2025-01-20T17:30:48.996",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722345,1737394249006,-500.0,0.00021772,2,"2025-01-20T17:30:49.006",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722346,1737394249017,-500.0,0.00021772,2,"2025-01-20T17:30:49.017",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722347,1737394249027,-500.0,0.00021772,2,"2025-01-20T17:30:49.027",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722348,1737394249037,-375.98840505,0.00021772,2,"2025-01-20T17:30:49.037",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722349,1737394249047,-500.0,0.00021772,2,"2025-01-20T17:30:49.047",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722350,1737394249057,-500.0,0.00021772,2,"2025-01-20T17:30:49.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722351,1737394249066,-500.0,0.00021772,2,"2025-01-20T17:30:49.066",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722352,1737394249076,-500.0,0.00021772,2,"2025-01-20T17:30:49.076",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722353,1737394249086,-500.0,0.00021772,2,"2025-01-20T17:30:49.086",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722354,1737394249097,-222.08000317,0.00021772,2,"2025-01-20T17:30:49.097",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722355,1737394249107,-500.0,0.00021772,2,"2025-01-20T17:30:49.107",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722356,1737394249116,-500.0,0.00021772,2,"2025-01-20T17:30:49.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722357,1737394249126,-500.0,0.00021772,2,"2025-01-20T17:30:49.126",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722358,1737394249135,-574.58995959,0.00021772,2,"2025-01-20T17:30:49.135",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722359,1737394249147,-185.99393113,0.00021772,2,"2025-01-20T17:30:49.147",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722360,1737394249157,-500.0,0.00021772,2,"2025-01-20T17:30:49.157",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722361,1737394249166,-500.0,0.00021772,2,"2025-01-20T17:30:49.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722362,1737394249174,-500.0,0.00021772,2,"2025-01-20T17:30:49.174",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722363,1737394249183,-500.0,0.00021772,2,"2025-01-20T17:30:49.183",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722364,1737394249194,-500.0,0.00021772,2,"2025-01-20T17:30:49.194",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722365,1737394249204,-500.0,0.00021772,2,"2025-01-20T17:30:49.204",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722366,1737394249213,-619.53,0.00021772,2,"2025-01-20T17:30:49.213",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722367,1737394249223,-505.60848681,0.00021772,2,"2025-01-20T17:30:49.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722368,1737394249235,-500.0,0.00021772,2,"2025-01-20T17:30:49.235",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722369,1737394249244,-500.0,0.00021772,2,"2025-01-20T17:30:49.244",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722370,1737394249254,-500.0,0.00021772,2,"2025-01-20T17:30:49.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722371,1737394249263,-509.56886239,0.00021772,2,"2025-01-20T17:30:49.263",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722372,1737394249272,-500.0,0.00021772,2,"2025-01-20T17:30:49.272",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722373,1737394249282,-500.0,0.00021772,2,"2025-01-20T17:30:49.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722374,1737394249291,-500.0,0.00021772,2,"2025-01-20T17:30:49.291",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722375,1737394249302,-500.0,0.00021772,2,"2025-01-20T17:30:49.302",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722376,1737394249311,-205.64702266,0.00021772,2,"2025-01-20T17:30:49.311",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722377,1737394249320,-500.0,0.00021772,2,"2025-01-20T17:30:49.320",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722378,1737394249330,-338.35049807,0.00021772,2,"2025-01-20T17:30:49.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722379,1737394249340,-500.0,0.00021772,2,"2025-01-20T17:30:49.340",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722380,1737394249349,-500.0,0.00021772,2,"2025-01-20T17:30:49.349",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722381,1737394249359,-500.0,0.00021772,2,"2025-01-20T17:30:49.359",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722382,1737394249368,-500.0,0.00021772,2,"2025-01-20T17:30:49.368",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722383,1737394249378,-177.54801677,0.00021772,2,"2025-01-20T17:30:49.378",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722384,1737394249388,-500.0,0.00021772,2,"2025-01-20T17:30:49.388",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722385,1737394249398,-423.66024233,0.00021772,2,"2025-01-20T17:30:49.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722386,1737394249407,-500.0,0.00021772,2,"2025-01-20T17:30:49.407",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722387,1737394249418,-508.71621178,0.00021772,2,"2025-01-20T17:30:49.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722388,1737394249428,-500.0,0.00021772,2,"2025-01-20T17:30:49.428",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722389,1737394249439,-341.05885066,0.00021772,2,"2025-01-20T17:30:49.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722390,1737394249448,-500.0,0.00021772,2,"2025-01-20T17:30:49.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722391,1737394249458,-500.0,0.00021772,2,"2025-01-20T17:30:49.458",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722392,1737394249468,-500.0,0.00021772,2,"2025-01-20T17:30:49.468",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722393,1737394249480,-500.0,0.00021772,2,"2025-01-20T17:30:49.480",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722394,1737394249490,-500.0,0.00021772,2,"2025-01-20T17:30:49.490",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722395,1737394249500,-500.0,0.00021772,2,"2025-01-20T17:30:49.500",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722396,1737394249509,-500.0,0.00021772,2,"2025-01-20T17:30:49.509",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722397,1737394249519,-500.0,0.00021772,2,"2025-01-20T17:30:49.519",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722398,1737394249529,-500.0,0.00021772,2,"2025-01-20T17:30:49.529",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722399,1737394249539,-500.0,0.00021772,2,"2025-01-20T17:30:49.539",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722400,1737394249549,-500.0,0.00021772,2,"2025-01-20T17:30:49.549",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722401,1737394249558,-500.0,0.00021772,2,"2025-01-20T17:30:49.558",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722402,1737394249568,-500.0,0.00021772,2,"2025-01-20T17:30:49.568",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722403,1737394249577,-500.0,0.00021772,2,"2025-01-20T17:30:49.577",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722404,1737394249587,-500.0,0.00021772,2,"2025-01-20T17:30:49.587",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722405,1737394249597,-500.0,0.00021772,2,"2025-01-20T17:30:49.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722406,1737394249606,-500.0,0.00021772,7,"2025-01-20T17:30:49.606",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722407,1737394249616,-500.0,0.00021772,2,"2025-01-20T17:30:49.616",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722408,1737394249625,-500.0,0.00021772,2,"2025-01-20T17:30:49.625",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722409,1737394249635,-500.0,0.00021772,2,"2025-01-20T17:30:49.635",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722410,1737394249644,-500.0,0.00021772,2,"2025-01-20T17:30:49.644",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722411,1737394249654,-1121.31,0.00021772,2,"2025-01-20T17:30:49.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722412,1737394249663,-500.0,0.00021772,2,"2025-01-20T17:30:49.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722413,1737394249673,-500.0,0.00021772,2,"2025-01-20T17:30:49.673",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722414,1737394249683,-500.0,0.00021772,2,"2025-01-20T17:30:49.683",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722415,1737394249693,-288.62189226,0.00021772,2,"2025-01-20T17:30:49.693",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722416,1737394249702,-530.77,0.00021772,2,"2025-01-20T17:30:49.702",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722417,1737394249712,-500.0,0.00021772,2,"2025-01-20T17:30:49.712",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722418,1737394249721,-500.0,0.00021772,2,"2025-01-20T17:30:49.721",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722419,1737394249733,-500.0,0.00021772,2,"2025-01-20T17:30:49.733",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722420,1737394249743,-834.59,0.00021772,2,"2025-01-20T17:30:49.743",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722421,1737394249752,-500.0,0.00021772,2,"2025-01-20T17:30:49.752",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722422,1737394249761,-500.0,0.00021772,2,"2025-01-20T17:30:49.761",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722423,1737394249770,-500.0,0.00021772,2,"2025-01-20T17:30:49.770",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722424,1737394249779,-1000.0,0.00021772,2,"2025-01-20T17:30:49.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722425,1737394249788,-681.34,0.00021772,2,"2025-01-20T17:30:49.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722426,1737394249797,-500.0,0.00021772,2,"2025-01-20T17:30:49.797",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722427,1737394249806,-500.0,0.00021772,2,"2025-01-20T17:30:49.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722428,1737394249815,-500.0,0.00021772,2,"2025-01-20T17:30:49.815",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722429,1737394249825,-1006.86,0.00021772,2,"2025-01-20T17:30:49.825",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722430,1737394249834,-500.0,0.00021772,2,"2025-01-20T17:30:49.834",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722431,1737394249843,-500.0,0.00021772,2,"2025-01-20T17:30:49.843",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722432,1737394249852,-1089.47,0.00021772,2,"2025-01-20T17:30:49.852",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722433,1737394249862,-500.0,0.00021772,2,"2025-01-20T17:30:49.862",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722434,1737394249872,-500.0,0.00021772,2,"2025-01-20T17:30:49.872",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722435,1737394249881,-500.0,0.00021772,2,"2025-01-20T17:30:49.881",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722436,1737394249890,-500.0,0.00021772,2,"2025-01-20T17:30:49.890",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722437,1737394249900,-378.82207857,0.00021772,2,"2025-01-20T17:30:49.900",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722438,1737394249910,-284.33399713,0.00021772,2,"2025-01-20T17:30:49.910",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722439,1737394249919,-503.32567197,0.00021772,2,"2025-01-20T17:30:49.919",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722440,1737394249929,-500.0,0.00021772,2,"2025-01-20T17:30:49.929",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722441,1737394249938,-500.0,0.00021772,2,"2025-01-20T17:30:49.938",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722442,1737394249947,-500.0,0.00021772,2,"2025-01-20T17:30:49.947",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722443,1737394249957,-500.0,0.00021772,2,"2025-01-20T17:30:49.957",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722444,1737394249967,-500.0,0.00021772,2,"2025-01-20T17:30:49.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722445,1737394249979,-500.0,0.00021772,2,"2025-01-20T17:30:49.979",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722446,1737394249990,-277.64197781,0.00021772,2,"2025-01-20T17:30:49.990",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722447,1737394250000,-45526.04822083,0.00021772,2,"2025-01-20T17:30:50.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722448,1737394250010,-150.0,0.00021784,2,"2025-01-20T17:30:50.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722449,1737394250020,-217.56182239,0.00021787,2,"2025-01-20T17:30:50.020",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722450,1737394250029,-218.55575562,0.00021797,2,"2025-01-20T17:30:50.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722451,1737394250039,-150.0,0.00021798,2,"2025-01-20T17:30:50.039",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722452,1737394250048,-218.55575562,0.00021799,2,"2025-01-20T17:30:50.048",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722453,1737394250058,-218.55575562,0.00021799,2,"2025-01-20T17:30:50.058",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722454,1737394250067,-3632.33300602,0.000218,2,"2025-01-20T17:30:50.067",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722455,1737394250076,-1200.0,0.000218,7,"2025-01-20T17:30:50.076",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722456,1737394250085,-31125.44109585,0.000218,2,"2025-01-20T17:30:50.085",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722457,1737394250098,-1000.0,0.000218,2,"2025-01-20T17:30:50.098",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722458,1737394250107,-3632.33300602,0.00021807,2,"2025-01-20T17:30:50.107",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722459,1737394250117,-217.56182239,0.00021808,2,"2025-01-20T17:30:50.117",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722460,1737394250126,-217.56182239,0.00021811,2,"2025-01-20T17:30:50.126",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722461,1737394250135,-4880.28047905,0.00021818,2,"2025-01-20T17:30:50.135",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722462,1737394250147,-4880.28047905,0.00021822,2,"2025-01-20T17:30:50.147",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722463,1737394250157,-500.0,0.00021824,2,"2025-01-20T17:30:50.157",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722464,1737394250166,-1499.33678925,0.00021831,2,"2025-01-20T17:30:50.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722465,1737394250175,-687.15113883,0.00021831,3,"2025-01-20T17:30:50.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722466,1737394250184,-163.3230869,0.00021831,2,"2025-01-20T17:30:50.184",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722467,1737394250194,-150.0,0.00021833,2,"2025-01-20T17:30:50.194",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722468,1737394250203,-500.0,0.0002184,2,"2025-01-20T17:30:50.203",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722469,1737394250213,-500.0,0.0002184,2,"2025-01-20T17:30:50.213",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722470,1737394250223,-500.0,0.0002184,2,"2025-01-20T17:30:50.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722471,1737394250236,-500.0,0.0002184,2,"2025-01-20T17:30:50.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722472,1737394250245,-21652.62772208,0.00021842,2,"2025-01-20T17:30:50.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722473,1737394250254,-150.0,0.00021848,2,"2025-01-20T17:30:50.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722474,1737394250264,-150.0,0.00021863,2,"2025-01-20T17:30:50.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722475,1737394250273,-1499.33678925,0.00021864,2,"2025-01-20T17:30:50.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722476,1737394250282,-500.0,0.00021872,2,"2025-01-20T17:30:50.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722477,1737394250291,-500.0,0.00021872,2,"2025-01-20T17:30:50.291",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722478,1737394250300,-500.0,0.00021872,2,"2025-01-20T17:30:50.300",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722479,1737394250309,-500.0,0.00021872,2,"2025-01-20T17:30:50.309",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722480,1737394250320,-500.0,0.00021872,2,"2025-01-20T17:30:50.320",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722481,1737394250329,-500.0,0.00021872,2,"2025-01-20T17:30:50.329",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722482,1737394250338,-500.0,0.00021872,2,"2025-01-20T17:30:50.338",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722483,1737394250347,-500.0,0.00021872,2,"2025-01-20T17:30:50.347",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722484,1737394250356,-500.0,0.00021872,2,"2025-01-20T17:30:50.356",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722485,1737394250365,-500.0,0.00021872,2,"2025-01-20T17:30:50.365",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722486,1737394250374,-500.0,0.00021872,2,"2025-01-20T17:30:50.374",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722487,1737394250383,-500.0,0.00021872,2,"2025-01-20T17:30:50.383",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722488,1737394250392,-500.0,0.00021872,2,"2025-01-20T17:30:50.392",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722489,1737394250402,-500.0,0.00021872,2,"2025-01-20T17:30:50.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722490,1737394250411,-500.0,0.00021872,2,"2025-01-20T17:30:50.411",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722491,1737394250420,-500.0,0.00021872,2,"2025-01-20T17:30:50.420",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722492,1737394250429,-500.0,0.00021872,2,"2025-01-20T17:30:50.429",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722493,1737394250439,-500.0,0.00021872,2,"2025-01-20T17:30:50.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722494,1737394250448,-500.0,0.00021872,2,"2025-01-20T17:30:50.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722495,1737394250458,-500.0,0.00021872,2,"2025-01-20T17:30:50.458",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722496,1737394250467,-500.0,0.00021872,2,"2025-01-20T17:30:50.467",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722497,1737394250480,-500.0,0.00021872,2,"2025-01-20T17:30:50.480",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722498,1737394250489,-500.0,0.00021872,2,"2025-01-20T17:30:50.489",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722499,1737394250498,-290.42,0.00021872,2,"2025-01-20T17:30:50.498",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722500,1737394250507,-500.0,0.00021872,2,"2025-01-20T17:30:50.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722501,1737394250517,-500.0,0.00021872,2,"2025-01-20T17:30:50.517",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722502,1737394250526,-500.0,0.00021872,2,"2025-01-20T17:30:50.526",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722503,1737394250535,-500.0,0.00021872,2,"2025-01-20T17:30:50.535",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722504,1737394250544,-500.0,0.00021872,2,"2025-01-20T17:30:50.544",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722505,1737394250553,-500.0,0.00021872,2,"2025-01-20T17:30:50.553",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722506,1737394250562,-500.0,0.00021872,2,"2025-01-20T17:30:50.562",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722507,1737394250571,-500.0,0.00021872,2,"2025-01-20T17:30:50.571",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722508,1737394250580,-500.0,0.00021872,2,"2025-01-20T17:30:50.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722509,1737394250590,-500.0,0.00021872,2,"2025-01-20T17:30:50.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722510,1737394250599,-500.0,0.00021872,2,"2025-01-20T17:30:50.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722511,1737394250608,-500.0,0.00021872,2,"2025-01-20T17:30:50.608",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722512,1737394250617,-500.0,0.00021872,2,"2025-01-20T17:30:50.617",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722513,1737394250626,-500.0,0.00021872,2,"2025-01-20T17:30:50.626",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722514,1737394250636,-500.0,0.00021872,2,"2025-01-20T17:30:50.636",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722515,1737394250645,-500.0,0.00021872,2,"2025-01-20T17:30:50.645",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722516,1737394250654,-500.0,0.00021872,2,"2025-01-20T17:30:50.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722517,1737394250663,-500.0,0.00021872,2,"2025-01-20T17:30:50.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722518,1737394250672,-500.0,0.00021872,2,"2025-01-20T17:30:50.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722519,1737394250681,-500.0,0.00021872,2,"2025-01-20T17:30:50.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722520,1737394250690,-500.0,0.00021872,2,"2025-01-20T17:30:50.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722521,1737394250700,-563.75333174,0.00021872,2,"2025-01-20T17:30:50.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722522,1737394250709,-500.0,0.00021872,2,"2025-01-20T17:30:50.709",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722523,1737394250718,-500.0,0.00021872,2,"2025-01-20T17:30:50.718",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722524,1737394250729,-500.0,0.00021872,2,"2025-01-20T17:30:50.729",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722525,1737394250738,-500.0,0.00021872,2,"2025-01-20T17:30:50.738",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722526,1737394250748,-1579.73998649,0.00021874,3,"2025-01-20T17:30:50.748",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722527,1737394250759,-45526.04822083,0.00021876,2,"2025-01-20T17:30:50.759",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722528,1737394250768,-21652.62772208,0.0002188,2,"2025-01-20T17:30:50.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722529,1737394250777,-21652.62772208,0.0002188,2,"2025-01-20T17:30:50.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722530,1737394250786,-150.0,0.00021881,2,"2025-01-20T17:30:50.786",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722531,1737394250795,-1499.33678925,0.00021881,2,"2025-01-20T17:30:50.795",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722532,1737394250804,-4880.28047905,0.00021884,2,"2025-01-20T17:30:50.804",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722533,1737394250813,-45526.04822083,0.00021887,2,"2025-01-20T17:30:50.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722534,1737394250822,-150.0,0.0002189,2,"2025-01-20T17:30:50.822",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722535,1737394250831,-45526.04822083,0.00021894,2,"2025-01-20T17:30:50.831",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722536,1737394250840,-1499.33678925,0.00021895,2,"2025-01-20T17:30:50.840",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722537,1737394250849,-4880.28047905,0.00021895,2,"2025-01-20T17:30:50.849",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722538,1737394250858,-218.55575562,0.00021896,2,"2025-01-20T17:30:50.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722539,1737394250868,-3632.33300602,0.00021896,2,"2025-01-20T17:30:50.868",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722540,1737394250877,-150.0,0.00021898,2,"2025-01-20T17:30:50.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722541,1737394250886,-163.3230869,0.000219,2,"2025-01-20T17:30:50.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722542,1737394250895,-619.84757797,0.000219,2,"2025-01-20T17:30:50.895",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722543,1737394250905,-6041.53235008,0.000219,2,"2025-01-20T17:30:50.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722544,1737394250915,-162.55834129,0.000219,2,"2025-01-20T17:30:50.915",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722545,1737394250924,-17557.3945751,0.000219,2,"2025-01-20T17:30:50.924",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722546,1737394250934,-162.55834124,0.000219,2,"2025-01-20T17:30:50.934",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722547,1737394250943,-687.15113883,0.000219,3,"2025-01-20T17:30:50.943",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722548,1737394250953,-162.55834124,0.000219,2,"2025-01-20T17:30:50.953",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722549,1737394250962,-162.55834124,0.000219,2,"2025-01-20T17:30:50.962",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722550,1737394250971,-162.55834124,0.000219,2,"2025-01-20T17:30:50.971",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722551,1737394250986,-162.55834124,0.000219,2,"2025-01-20T17:30:50.986",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722552,1737394250997,-1877.0,0.000219,2,"2025-01-20T17:30:50.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722553,1737394251007,-150.0,0.00021904,2,"2025-01-20T17:30:51.007",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722554,1737394251016,-500.0,0.00021917,3,"2025-01-20T17:30:51.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722555,1737394251025,-500.0,0.00021917,3,"2025-01-20T17:30:51.025",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722556,1737394251035,-1005.49,0.00021917,2,"2025-01-20T17:30:51.035",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722557,1737394251045,-500.0,0.00021917,2,"2025-01-20T17:30:51.045",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722558,1737394251055,-500.0,0.00021917,2,"2025-01-20T17:30:51.055",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722559,1737394251064,-1236.33,0.00021917,2,"2025-01-20T17:30:51.064",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722560,1737394251074,-500.0,0.00021917,2,"2025-01-20T17:30:51.074",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722561,1737394251083,-925.16,0.00021917,2,"2025-01-20T17:30:51.083",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722562,1737394251094,-692.7,0.00021917,2,"2025-01-20T17:30:51.094",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722563,1737394251104,-605.56,0.00021917,2,"2025-01-20T17:30:51.104",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722564,1737394251114,-500.0,0.00021917,2,"2025-01-20T17:30:51.114",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722565,1737394251123,-1472.0,0.00021917,2,"2025-01-20T17:30:51.123",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722566,1737394251133,-500.0,0.00021917,2,"2025-01-20T17:30:51.133",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722567,1737394251143,-1089.03,0.00021917,2,"2025-01-20T17:30:51.143",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722568,1737394251152,-500.0,0.00021917,2,"2025-01-20T17:30:51.152",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722569,1737394251166,-500.0,0.00021917,2,"2025-01-20T17:30:51.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722570,1737394251175,-500.0,0.00021917,2,"2025-01-20T17:30:51.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722571,1737394251185,-632.33,0.00021917,2,"2025-01-20T17:30:51.185",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722572,1737394251195,-667.8,0.00021917,2,"2025-01-20T17:30:51.195",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722573,1737394251204,-500.0,0.00021917,2,"2025-01-20T17:30:51.204",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722574,1737394251214,-500.0,0.00021917,2,"2025-01-20T17:30:51.214",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722575,1737394251224,-944.73,0.00021917,2,"2025-01-20T17:30:51.224",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722576,1737394251239,-1395.87,0.00021917,2,"2025-01-20T17:30:51.239",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722577,1737394251248,-500.0,0.00021917,2,"2025-01-20T17:30:51.248",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722578,1737394251258,-481.20707773,0.00021917,2,"2025-01-20T17:30:51.258",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722579,1737394251268,-1025.56,0.00021917,2,"2025-01-20T17:30:51.268",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722580,1737394251277,-500.0,0.00021917,2,"2025-01-20T17:30:51.277",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722581,1737394251287,-150.0,0.00021918,2,"2025-01-20T17:30:51.287",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722582,1737394251296,-4000.0,0.00021918,2,"2025-01-20T17:30:51.296",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722583,1737394251305,-150.0,0.00021925,2,"2025-01-20T17:30:51.305",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722584,1737394251315,-150.0,0.0002193,2,"2025-01-20T17:30:51.315",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722585,1737394251324,-150.0,0.00021935,2,"2025-01-20T17:30:51.324",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722586,1737394251333,-150.0,0.00021941,2,"2025-01-20T17:30:51.333",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722587,1737394251343,-373.8232748,0.00021951,2,"2025-01-20T17:30:51.343",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722588,1737394251353,-500.0,0.00021951,2,"2025-01-20T17:30:51.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722589,1737394251362,-500.74607928,0.00021951,2,"2025-01-20T17:30:51.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722590,1737394251371,-500.0,0.00021951,2,"2025-01-20T17:30:51.371",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722591,1737394251504,-500.0,0.00021951,2,"2025-01-20T17:30:51.504",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722592,1737394251514,-500.0,0.00021951,2,"2025-01-20T17:30:51.514",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722593,1737394251523,-500.0,0.00021951,2,"2025-01-20T17:30:51.523",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722594,1737394251532,-509.61055531,0.00021951,2,"2025-01-20T17:30:51.532",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722595,1737394251541,-466.0829842,0.00021951,2,"2025-01-20T17:30:51.541",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722596,1737394251551,-506.78429934,0.00021951,2,"2025-01-20T17:30:51.551",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722597,1737394251560,-500.0,0.00021951,2,"2025-01-20T17:30:51.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722598,1737394251569,-500.0,0.00021951,2,"2025-01-20T17:30:51.569",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722599,1737394251578,-500.0,0.00021951,2,"2025-01-20T17:30:51.578",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722600,1737394251587,-500.0,0.00021951,2,"2025-01-20T17:30:51.587",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722601,1737394251597,-500.0,0.00021951,2,"2025-01-20T17:30:51.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722602,1737394251606,-500.0,0.00021951,2,"2025-01-20T17:30:51.606",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722603,1737394251615,-500.0,0.00021951,2,"2025-01-20T17:30:51.615",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722604,1737394251626,-500.0,0.00021951,2,"2025-01-20T17:30:51.626",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722605,1737394251635,-522.84547182,0.00021951,2,"2025-01-20T17:30:51.635",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722606,1737394251644,-500.0,0.00021951,2,"2025-01-20T17:30:51.644",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722607,1737394251653,-500.0,0.00021951,2,"2025-01-20T17:30:51.653",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722608,1737394251662,-500.0,0.00021951,2,"2025-01-20T17:30:51.662",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722609,1737394251672,-500.0,0.00021951,2,"2025-01-20T17:30:51.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722610,1737394251681,-500.0,0.00021955,2,"2025-01-20T17:30:51.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722611,1737394251691,-500.0,0.00021955,2,"2025-01-20T17:30:51.691",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722612,1737394251700,-565.34,0.00021955,2,"2025-01-20T17:30:51.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722613,1737394251710,-500.0,0.00021955,2,"2025-01-20T17:30:51.710",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722614,1737394251720,-281.921671,0.00021955,2,"2025-01-20T17:30:51.720",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722615,1737394251730,-500.0,0.00021955,2,"2025-01-20T17:30:51.730",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722616,1737394251739,-639.65,0.00021955,2,"2025-01-20T17:30:51.739",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722617,1737394251749,-500.0,0.00021955,2,"2025-01-20T17:30:51.749",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722618,1737394251758,-831.74,0.00021955,2,"2025-01-20T17:30:51.758",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722619,1737394251767,-500.0,0.00021955,2,"2025-01-20T17:30:51.767",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722620,1737394251777,-493.620478,0.00021955,2,"2025-01-20T17:30:51.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722621,1737394251785,-500.0,0.00021955,2,"2025-01-20T17:30:51.785",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722622,1737394251795,-500.0,0.00021955,2,"2025-01-20T17:30:51.795",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722623,1737394251804,-500.0,0.00021955,2,"2025-01-20T17:30:51.804",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722624,1737394251813,-959.03,0.00021955,2,"2025-01-20T17:30:51.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722625,1737394251822,-1369.28,0.00021955,2,"2025-01-20T17:30:51.822",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722626,1737394251831,-813.79,0.00021955,2,"2025-01-20T17:30:51.831",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722627,1737394251840,-567.58,0.00021955,2,"2025-01-20T17:30:51.840",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722628,1737394251849,-1448.95,0.00021955,2,"2025-01-20T17:30:51.849",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722629,1737394251859,-1532.61,0.00021955,2,"2025-01-20T17:30:51.859",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722630,1737394251868,-500.0,0.00021955,2,"2025-01-20T17:30:51.868",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722631,1737394251877,-1060.8,0.00021955,2,"2025-01-20T17:30:51.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722632,1737394251887,-678.05,0.00021955,2,"2025-01-20T17:30:51.887",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722633,1737394251896,-2257.41,0.00021955,2,"2025-01-20T17:30:51.896",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722634,1737394251905,-685.81,0.00021955,2,"2025-01-20T17:30:51.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722635,1737394251915,-500.0,0.00021955,2,"2025-01-20T17:30:51.915",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722636,1737394251924,-633.73,0.00021955,2,"2025-01-20T17:30:51.924",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722637,1737394251933,-824.73,0.00021955,2,"2025-01-20T17:30:51.933",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722638,1737394251943,-500.0,0.00021955,2,"2025-01-20T17:30:51.943",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722639,1737394251952,-1039.72,0.00021955,2,"2025-01-20T17:30:51.952",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722640,1737394251962,-872.04,0.00021955,2,"2025-01-20T17:30:51.962",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722641,1737394251972,-644.42,0.00021955,2,"2025-01-20T17:30:51.972",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722642,1737394251983,-1761.75,0.00021955,2,"2025-01-20T17:30:51.983",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722643,1737394251993,-150.0,0.00021962,2,"2025-01-20T17:30:51.993",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722644,1737394252003,-150.0,0.00021967,2,"2025-01-20T17:30:52.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722645,1737394252012,-150.0,0.00021968,2,"2025-01-20T17:30:52.012",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722646,1737394252022,-150.0,0.00021973,2,"2025-01-20T17:30:52.022",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722647,1737394252032,-150.0,0.00021976,2,"2025-01-20T17:30:52.032",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722648,1737394252041,-150.0,0.00021984,2,"2025-01-20T17:30:52.041",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722649,1737394252051,-10100.75090405,0.0002199,14,"2025-01-20T17:30:52.051",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722650,1737394252061,-500.0,0.00021995,2,"2025-01-20T17:30:52.061",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722651,1737394252071,-500.0,0.00021995,2,"2025-01-20T17:30:52.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722652,1737394252080,-500.0,0.00021995,2,"2025-01-20T17:30:52.080",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722653,1737394252090,-500.0,0.00021995,2,"2025-01-20T17:30:52.090",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722654,1737394252101,-796.27,0.00021995,2,"2025-01-20T17:30:52.101",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722655,1737394252111,-500.0,0.00021995,2,"2025-01-20T17:30:52.111",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722656,1737394252120,-500.0,0.00021995,2,"2025-01-20T17:30:52.120",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722657,1737394252130,-500.0,0.00021995,2,"2025-01-20T17:30:52.130",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722658,1737394252140,-500.0,0.00021995,2,"2025-01-20T17:30:52.140",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722659,1737394252153,-500.0,0.00021995,2,"2025-01-20T17:30:52.153",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722660,1737394252163,-547.87,0.00021995,2,"2025-01-20T17:30:52.163",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722661,1737394252172,-310.74850341,0.00021995,2,"2025-01-20T17:30:52.172",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722662,1737394252181,-500.0,0.00021995,2,"2025-01-20T17:30:52.181",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722663,1737394252192,-500.0,0.00021995,2,"2025-01-20T17:30:52.192",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722664,1737394252201,-500.0,0.00021995,2,"2025-01-20T17:30:52.201",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722665,1737394252210,-253.20241375,0.00021995,2,"2025-01-20T17:30:52.210",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722666,1737394252221,-500.0,0.00021995,2,"2025-01-20T17:30:52.221",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722667,1737394252233,-500.0,0.00021995,2,"2025-01-20T17:30:52.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722668,1737394252242,-500.0,0.00021995,2,"2025-01-20T17:30:52.242",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722669,1737394252251,-648.26,0.00021995,2,"2025-01-20T17:30:52.251",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722670,1737394252261,-500.0,0.00021995,2,"2025-01-20T17:30:52.261",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722671,1737394252270,-500.0,0.00021995,2,"2025-01-20T17:30:52.270",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722672,1737394252279,-500.0,0.00021995,2,"2025-01-20T17:30:52.279",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722673,1737394252289,-500.0,0.00021995,2,"2025-01-20T17:30:52.289",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722674,1737394252298,-500.0,0.00021995,2,"2025-01-20T17:30:52.298",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722675,1737394252307,-500.0,0.00021995,2,"2025-01-20T17:30:52.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722676,1737394252316,-500.0,0.00021995,2,"2025-01-20T17:30:52.316",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722677,1737394252326,-500.0,0.00021995,2,"2025-01-20T17:30:52.326",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722678,1737394252335,-500.0,0.00021995,2,"2025-01-20T17:30:52.335",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722679,1737394252344,-500.0,0.00021995,2,"2025-01-20T17:30:52.344",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722680,1737394252353,-500.0,0.00021995,2,"2025-01-20T17:30:52.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722681,1737394252362,-500.0,0.00021995,2,"2025-01-20T17:30:52.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722682,1737394252372,-500.0,0.00021995,2,"2025-01-20T17:30:52.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722683,1737394252380,-500.0,0.00021995,2,"2025-01-20T17:30:52.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722684,1737394252390,-500.0,0.00021995,2,"2025-01-20T17:30:52.390",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722685,1737394252399,-303.73,0.00021995,2,"2025-01-20T17:30:52.399",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722686,1737394252408,-500.0,0.00021995,2,"2025-01-20T17:30:52.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722687,1737394252417,-500.0,0.00021995,2,"2025-01-20T17:30:52.417",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722688,1737394252427,-500.0,0.00021995,2,"2025-01-20T17:30:52.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722689,1737394252436,-500.0,0.00021995,2,"2025-01-20T17:30:52.436",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722690,1737394252445,-500.0,0.00021995,2,"2025-01-20T17:30:52.445",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722691,1737394252454,-500.0,0.00021995,2,"2025-01-20T17:30:52.454",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722692,1737394252463,-500.0,0.00021995,2,"2025-01-20T17:30:52.463",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722693,1737394252473,-500.0,0.00021995,2,"2025-01-20T17:30:52.473",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722694,1737394252485,-500.0,0.00021995,2,"2025-01-20T17:30:52.485",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722695,1737394252494,-500.0,0.00021995,2,"2025-01-20T17:30:52.494",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722696,1737394252503,-500.0,0.00021995,2,"2025-01-20T17:30:52.503",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722697,1737394252512,-500.0,0.00021995,2,"2025-01-20T17:30:52.512",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722698,1737394252522,-500.0,0.00021995,2,"2025-01-20T17:30:52.522",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722699,1737394252532,-349.95,0.00021995,2,"2025-01-20T17:30:52.532",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722700,1737394252541,-500.0,0.00021995,2,"2025-01-20T17:30:52.541",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722701,1737394252550,-1485.47,0.00021995,2,"2025-01-20T17:30:52.550",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722702,1737394252560,-500.0,0.00021995,2,"2025-01-20T17:30:52.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722703,1737394252569,-184.35,0.00021995,2,"2025-01-20T17:30:52.569",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722704,1737394252578,-500.0,0.00021995,2,"2025-01-20T17:30:52.578",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722705,1737394252588,-695.67,0.00021995,2,"2025-01-20T17:30:52.588",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722706,1737394252597,-500.0,0.00021995,2,"2025-01-20T17:30:52.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722707,1737394252606,-805.65,0.00021995,2,"2025-01-20T17:30:52.606",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722708,1737394252616,-500.0,0.00021995,2,"2025-01-20T17:30:52.616",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722709,1737394252626,-500.0,0.00021995,2,"2025-01-20T17:30:52.626",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722710,1737394252635,-500.0,0.00021995,2,"2025-01-20T17:30:52.635",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722711,1737394252645,-692.94,0.00021995,2,"2025-01-20T17:30:52.645",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722712,1737394252654,-591.06,0.00021995,2,"2025-01-20T17:30:52.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722713,1737394252664,-500.0,0.00021995,2,"2025-01-20T17:30:52.664",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722714,1737394252674,-500.0,0.00021995,2,"2025-01-20T17:30:52.674",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722715,1737394252683,-500.0,0.00021995,2,"2025-01-20T17:30:52.683",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722716,1737394252692,-500.0,0.00021995,2,"2025-01-20T17:30:52.692",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722717,1737394252702,-500.0,0.00021995,2,"2025-01-20T17:30:52.702",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722718,1737394252711,-787.73,0.00021995,2,"2025-01-20T17:30:52.711",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722719,1737394252720,-500.0,0.00021995,2,"2025-01-20T17:30:52.720",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722720,1737394252732,-538.71419676,0.00021995,2,"2025-01-20T17:30:52.732",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722721,1737394252742,-500.0,0.00021995,2,"2025-01-20T17:30:52.742",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722722,1737394252751,-500.0,0.00021995,2,"2025-01-20T17:30:52.751",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722723,1737394252760,-500.0,0.00021995,2,"2025-01-20T17:30:52.760",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722724,1737394252770,-500.0,0.00021995,2,"2025-01-20T17:30:52.770",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722725,1737394252779,-697.59,0.00021995,2,"2025-01-20T17:30:52.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722726,1737394252788,-500.0,0.00021995,2,"2025-01-20T17:30:52.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722727,1737394252797,-500.0,0.00021995,2,"2025-01-20T17:30:52.797",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722728,1737394252807,-500.0,0.00021995,2,"2025-01-20T17:30:52.807",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722729,1737394252816,-500.0,0.00021995,2,"2025-01-20T17:30:52.816",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722730,1737394252825,-500.0,0.00021995,2,"2025-01-20T17:30:52.825",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722731,1737394252835,-621.16,0.00021995,2,"2025-01-20T17:30:52.835",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722732,1737394252843,-500.0,0.00021995,2,"2025-01-20T17:30:52.843",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722733,1737394252853,-500.0,0.00021995,2,"2025-01-20T17:30:52.853",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722734,1737394252863,-500.0,0.00021995,2,"2025-01-20T17:30:52.863",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722735,1737394252872,-500.0,0.00021995,2,"2025-01-20T17:30:52.872",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722736,1737394252881,-500.0,0.00021995,2,"2025-01-20T17:30:52.881",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722737,1737394252891,-332.01,0.00021995,2,"2025-01-20T17:30:52.891",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722738,1737394252900,-500.0,0.00021995,2,"2025-01-20T17:30:52.900",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722739,1737394252910,-500.0,0.00021995,2,"2025-01-20T17:30:52.910",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722740,1737394252919,-679.61,0.00021995,2,"2025-01-20T17:30:52.919",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722741,1737394252929,-500.0,0.00021995,2,"2025-01-20T17:30:52.929",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722742,1737394252938,-500.0,0.00021995,2,"2025-01-20T17:30:52.938",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722743,1737394252948,-500.0,0.00021995,2,"2025-01-20T17:30:52.948",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722744,1737394252957,-500.0,0.00021995,2,"2025-01-20T17:30:52.957",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722745,1737394252966,-1444.33,0.00021995,2,"2025-01-20T17:30:52.966",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722746,1737394252975,-500.0,0.00021995,2,"2025-01-20T17:30:52.975",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722747,1737394252991,-957.75,0.00021995,2,"2025-01-20T17:30:52.991",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722748,1737394253000,-500.0,0.00021995,2,"2025-01-20T17:30:53.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722749,1737394253010,-794023.88094943,0.00021997,2,"2025-01-20T17:30:53.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722750,1737394253019,-151.0,0.00021997,7,"2025-01-20T17:30:53.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722751,1737394253028,-151.0,0.00021997,7,"2025-01-20T17:30:53.028",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722752,1737394253038,-151.0,0.00021997,7,"2025-01-20T17:30:53.038",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722753,1737394253047,-151.0,0.00021997,7,"2025-01-20T17:30:53.047",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722754,1737394253057,-151.318702,0.00021997,7,"2025-01-20T17:30:53.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722755,1737394253068,-151.0,0.00021997,7,"2025-01-20T17:30:53.068",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722756,1737394253077,-151.0,0.00021997,7,"2025-01-20T17:30:53.077",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722757,1737394253086,-151.0,0.00021997,7,"2025-01-20T17:30:53.086",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722758,1737394253095,-151.0,0.00021997,7,"2025-01-20T17:30:53.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722759,1737394253105,-151.0,0.00021997,7,"2025-01-20T17:30:53.105",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722760,1737394253115,-151.0,0.00021997,7,"2025-01-20T17:30:53.115",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722761,1737394253124,-151.0,0.00021997,7,"2025-01-20T17:30:53.124",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722762,1737394253134,-1109.337215,0.00021997,7,"2025-01-20T17:30:53.134",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722763,1737394253144,-1109.337215,0.00021997,7,"2025-01-20T17:30:53.144",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722764,1737394253157,-151.0,0.00021997,7,"2025-01-20T17:30:53.157",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722765,1737394253167,-151.0,0.00021997,7,"2025-01-20T17:30:53.167",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722766,1737394253179,-151.0,0.00021997,7,"2025-01-20T17:30:53.179",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722767,1737394253189,-151.0,0.00021997,7,"2025-01-20T17:30:53.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722768,1737394253199,-157.705546,0.00021997,7,"2025-01-20T17:30:53.199",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722769,1737394253209,-151.0,0.00021997,7,"2025-01-20T17:30:53.209",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722770,1737394253219,-151.0,0.00021997,7,"2025-01-20T17:30:53.219",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722771,1737394253233,-151.0,0.00021997,7,"2025-01-20T17:30:53.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722772,1737394253245,-259370.31148461,0.00021998,2,"2025-01-20T17:30:53.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722773,1737394253254,-315616.85094394,0.00021998,2,"2025-01-20T17:30:53.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722774,1737394253264,-229.60541799,0.00021998,2,"2025-01-20T17:30:53.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722775,1737394253273,-151.0,0.00021998,7,"2025-01-20T17:30:53.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722776,1737394253283,-2000.0,0.00021999,2,"2025-01-20T17:30:53.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722777,1737394253292,-500.0,0.00021999,2,"2025-01-20T17:30:53.292",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722778,1737394253301,-369.52943055,0.00021999,2,"2025-01-20T17:30:53.301",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722779,1737394253311,-724743.86819041,0.00022,2,"2025-01-20T17:30:53.311",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722780,1737394253320,-691.9839767,0.00022,2,"2025-01-20T17:30:53.320",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722781,1737394253330,-251.97,0.00022,2,"2025-01-20T17:30:53.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722782,1737394253339,-353716.39628619,0.00022,2,"2025-01-20T17:30:53.339",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722783,1737394253515,-7900.83398839,0.00022,2,"2025-01-20T17:30:53.515",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722784,1737394253527,-22169.90594998,0.00022,2,"2025-01-20T17:30:53.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722785,1737394253538,-50200.0,0.00022,2,"2025-01-20T17:30:53.538",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722786,1737394253549,-3032.48731367,0.00022,2,"2025-01-20T17:30:53.549",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722787,1737394253702,-500.0,0.00021447,2,"2025-01-20T17:30:53.702",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722788,1737394253713,-502.81069035,0.00021498,2,"2025-01-20T17:30:53.713",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722789,1737394253723,-500.0,0.00021721,2,"2025-01-20T17:30:53.723",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722790,1737394253735,-3755.68930965,0.00022,2,"2025-01-20T17:30:53.735",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722791,1737394253746,-380.70042658,0.00022,2,"2025-01-20T17:30:53.746",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722792,1737394253888,-10488.00000001,0.00022,2,"2025-01-20T17:30:53.888",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722793,1737394253899,-1106.1681766,0.00022,2,"2025-01-20T17:30:53.899",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722794,1737394253911,-1269.68063999,0.00022,2,"2025-01-20T17:30:53.911",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722795,1737394253922,-2636.7939234,0.00022,2,"2025-01-20T17:30:53.922",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722796,1737394253933,-32480.68849221,0.00022,2,"2025-01-20T17:30:53.933",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722797,1737394254213,-500.0,0.00019999,2,"2025-01-20T17:30:54.213",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722798,1737394254224,-497.32,0.00021133,2,"2025-01-20T17:30:54.224",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722799,1737394254240,-1252.92462411,0.00021133,2,"2025-01-20T17:30:54.240",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722800,1737394254366,-197.881526,0.00019999,2,"2025-01-20T17:30:54.366",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722801,1737394254375,-449.057384,0.00021133,2,"2025-01-20T17:30:54.375",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722802,1737394254390,-3441.31555389,0.00021133,2,"2025-01-20T17:30:54.390",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722803,1737394254402,-2460.82971521,0.00021133,2,"2025-01-20T17:30:54.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722804,1737394254411,-454748.57198703,0.00022,2,"2025-01-20T17:30:54.411",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722805,1737394254422,-3381.75860498,0.00022,2,"2025-01-20T17:30:54.422",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722806,1737394254440,-9134.050334,0.00022,2,"2025-01-20T17:30:54.440",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722807,1737394254455,-252.48890995,0.00022,2,"2025-01-20T17:30:54.455",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722808,1737394254475,-527738.38408987,0.00022,2,"2025-01-20T17:30:54.475",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722809,1737394317231,25827.21562637,0.0002,120,"2025-01-20T17:31:57.231",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722810,1737394615670,153.62,0.00010137,2,"2025-01-20T17:36:55.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722812,1737394688736,-173.02,0.00016093,2,"2025-01-20T17:38:08.736",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722813,1737394688760,-153.62,0.00017184,2,"2025-01-20T17:38:08.760",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722814,1737394688782,-343.2300941,0.00018164,2,"2025-01-20T17:38:08.782",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722815,1737394688804,-500.0,0.00018164,2,"2025-01-20T17:38:08.804",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722816,1737394688832,-330.1299059,0.00018164,7,"2025-01-20T17:38:08.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722817,1737394906694,21281.1869955,0.00024,120,"2025-01-20T17:41:46.694",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722843,1737395408448,168.78,0.0001505,2,"2025-01-20T17:50:08.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722864,1737395431561,-855.62078487,0.000179,2,"2025-01-20T17:50:31.561",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722865,1737395431572,-1258.96,0.00017927,2,"2025-01-20T17:50:31.572",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722866,1737395431584,-1800.0,0.00018,19,"2025-01-20T17:50:31.584",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722867,1737395431594,-96.4800941,0.00018164,7,"2025-01-20T17:50:31.594",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722868,1737395431604,-211.18,0.00018861,2,"2025-01-20T17:50:31.604",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722869,1737395431614,-174.92,0.00018953,2,"2025-01-20T17:50:31.614",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722870,1737395431625,-1800.0,0.00019,20,"2025-01-20T17:50:31.625",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722871,1737395431635,-300.0,0.00019166,2,"2025-01-20T17:50:31.635",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722872,1737395431645,-6009.69792103,0.00019167,2,"2025-01-20T17:50:31.645",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722873,1737395431662,-5431.92,0.00019167,2,"2025-01-20T17:50:31.662",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722874,1737395431673,-2565.0,0.00019167,2,"2025-01-20T17:50:31.673",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722875,1737395431685,-5696.39207897,0.00019167,2,"2025-01-20T17:50:31.685",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722876,1737395431695,-250.0,0.00019206,2,"2025-01-20T17:50:31.695",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722877,1737395431705,-175.71,0.00019248,2,"2025-01-20T17:50:31.705",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722878,1737395431714,-3358.70257621,0.00019289,2,"2025-01-20T17:50:31.714",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722879,1737395431959,-3.43183336,0.00019289,2,"2025-01-20T17:50:31.959",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722880,1737395431972,-1649.09013735,0.00019289,2,"2025-01-20T17:50:31.972",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722881,1737395434326,-900.56920043,0.00019289,2,"2025-01-20T17:50:34.326",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722882,1737395434338,-1153.98799815,0.00019289,2,"2025-01-20T17:50:34.338",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722883,1737395434350,-3550.0,0.00019289,2,"2025-01-20T17:50:34.350",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722884,1737395434361,-616.000001,0.00019289,2,"2025-01-20T17:50:34.361",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722885,1737395434373,-2567.625,0.00019289,2,"2025-01-20T17:50:34.373",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722886,1737395434386,-9011.7121535,0.00019289,2,"2025-01-20T17:50:34.386",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722887,1737395434396,-150.99,0.00019339,2,"2025-01-20T17:50:34.396",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722888,1737395434406,-9999.99,0.00019339,2,"2025-01-20T17:50:34.406",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722889,1737395434416,-9999.99,0.00019339,2,"2025-01-20T17:50:34.416",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722890,1737395434427,-150.99,0.00019339,2,"2025-01-20T17:50:34.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722891,1737395434436,-1629.21,0.00019339,2,"2025-01-20T17:50:34.436",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722892,1737395434446,-1706.8,0.00019389,30,"2025-01-20T17:50:34.446",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722893,1737395434455,-538.44,0.00019458,2,"2025-01-20T17:50:34.455",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722894,1737395434465,-499.99,0.00019458,2,"2025-01-20T17:50:34.465",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722895,1737395434475,-999.99,0.00019458,2,"2025-01-20T17:50:34.475",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722896,1737395434485,-250.0,0.00019698,2,"2025-01-20T17:50:34.485",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722897,1737395434495,-1000.0,0.00019705,2,"2025-01-20T17:50:34.495",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722898,1737395434506,-250.0,0.0001975,2,"2025-01-20T17:50:34.506",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722899,1737395434517,-1607.686,0.00019898,2,"2025-01-20T17:50:34.517",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722900,1737395434527,-500.0,0.00019899,2,"2025-01-20T17:50:34.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722901,1737395434543,-500.0,0.00019899,2,"2025-01-20T17:50:34.543",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722902,1737395434553,-500.0,0.00019899,2,"2025-01-20T17:50:34.553",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722903,1737395434563,-500.0,0.00019899,2,"2025-01-20T17:50:34.563",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722904,1737395434573,-500.0,0.00019899,2,"2025-01-20T17:50:34.573",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722905,1737395434584,-500.0,0.00019899,2,"2025-01-20T17:50:34.584",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722906,1737395434594,-530.30666549,0.00019899,2,"2025-01-20T17:50:34.594",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722907,1737395434604,-500.0,0.00019899,2,"2025-01-20T17:50:34.604",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722908,1737395434613,-500.0,0.00019899,2,"2025-01-20T17:50:34.613",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722909,1737395434623,-500.0,0.00019899,2,"2025-01-20T17:50:34.623",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722910,1737395434633,-500.0,0.00019899,2,"2025-01-20T17:50:34.633",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722911,1737395434643,-500.0,0.00019899,2,"2025-01-20T17:50:34.643",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722912,1737395434652,-500.0,0.00019899,2,"2025-01-20T17:50:34.652",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722913,1737395434662,-500.0,0.00019899,2,"2025-01-20T17:50:34.662",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722914,1737395434671,-500.0,0.00019899,2,"2025-01-20T17:50:34.671",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722915,1737395434681,-500.0,0.00019899,2,"2025-01-20T17:50:34.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722916,1737395434692,-500.0,0.00019899,2,"2025-01-20T17:50:34.692",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722917,1737395434702,-500.0,0.00019899,2,"2025-01-20T17:50:34.702",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722918,1737395434713,-500.0,0.00019899,2,"2025-01-20T17:50:34.713",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722919,1737395434724,-107.20279101,0.00019899,2,"2025-01-20T17:50:34.724",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722920,1737395434736,-427.52720899,0.00019899,2,"2025-01-20T17:50:34.736",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722921,1737395434746,-500.0,0.00019899,2,"2025-01-20T17:50:34.746",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722922,1737395434756,-396.89274899,0.00019899,2,"2025-01-20T17:50:34.756",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722923,1737395434767,-103.10725101,0.00019899,2,"2025-01-20T17:50:34.767",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722924,1737395434777,-500.0,0.00019899,2,"2025-01-20T17:50:34.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722925,1737395434787,-500.0,0.00019899,2,"2025-01-20T17:50:34.787",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722926,1737395434800,-500.0,0.00019899,2,"2025-01-20T17:50:34.800",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722928,1737395434810,-500.0,0.00019899,2,"2025-01-20T17:50:34.810",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722930,1737395434819,-500.0,0.00019899,2,"2025-01-20T17:50:34.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722932,1737395434829,-446.89273865,0.00019899,2,"2025-01-20T17:50:34.829",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722934,1737395434841,-53.10726135,0.00019899,2,"2025-01-20T17:50:34.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722936,1737395434850,-500.0,0.00019899,2,"2025-01-20T17:50:34.850",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722938,1737395434859,-454.89973865,0.00019899,2,"2025-01-20T17:50:34.859",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722941,1737395434875,-45.10026135,0.00019899,2,"2025-01-20T17:50:34.875",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722943,1737395434884,-404.98824366,0.00019899,2,"2025-01-20T17:50:34.884",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722946,1737395434900,-95.01175634,0.00019899,2,"2025-01-20T17:50:34.900",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722948,1737395434910,-255.33877329,0.00019899,2,"2025-01-20T17:50:34.910",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722950,1737395434926,-244.66122671,0.00019899,2,"2025-01-20T17:50:34.926",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722952,1737395434935,-500.0,0.00019899,2,"2025-01-20T17:50:34.935",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722954,1737395434945,-500.0,0.00019899,2,"2025-01-20T17:50:34.945",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722956,1737395434955,-67.9419464,0.00019899,2,"2025-01-20T17:50:34.955",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722959,1737395434967,-432.0580536,0.00019899,2,"2025-01-20T17:50:34.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722960,1737395434976,-227.13810972,0.00019899,2,"2025-01-20T17:50:34.976",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722962,1737395434986,-500.0,0.00019899,2,"2025-01-20T17:50:34.986",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722965,1737395434996,-500.0,0.00019899,2,"2025-01-20T17:50:34.996",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349722966,1737395435006,-112.64468668,0.00019899,2,"2025-01-20T17:50:35.006",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723194,1737395437464,-387.35531332,0.00019899,2,"2025-01-20T17:50:37.464",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723196,1737395437473,-500.0,0.00019899,2,"2025-01-20T17:50:37.473",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723198,1737395437483,-500.0,0.00019899,2,"2025-01-20T17:50:37.483",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723200,1737395437492,-500.0,0.00019899,2,"2025-01-20T17:50:37.492",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723202,1737395437502,-500.0,0.00019899,2,"2025-01-20T17:50:37.502",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723204,1737395437511,-500.0,0.00019899,2,"2025-01-20T17:50:37.511",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723206,1737395437521,-500.0,0.00019899,2,"2025-01-20T17:50:37.521",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723209,1737395437533,-500.0,0.00019899,2,"2025-01-20T17:50:37.533",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723211,1737395437544,-500.0,0.00019899,2,"2025-01-20T17:50:37.544",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723213,1737395437558,-1496.8801,0.000199,2,"2025-01-20T17:50:37.558",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723214,1737395437568,-4749.49569563,0.000199,2,"2025-01-20T17:50:37.568",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723217,1737395437581,-58620.51860437,0.000199,2,"2025-01-20T17:50:37.581",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723219,1737395437591,-500.0,0.00019999,2,"2025-01-20T17:50:37.591",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723221,1737395437603,-500.0,0.00019999,2,"2025-01-20T17:50:37.603",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723223,1737395437614,-500.0,0.00019999,2,"2025-01-20T17:50:37.614",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723225,1737395437624,-500.0,0.00019999,2,"2025-01-20T17:50:37.624",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723226,1737395437637,-500.0,0.00019999,2,"2025-01-20T17:50:37.637",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723229,1737395437648,-500.0,0.00019999,2,"2025-01-20T17:50:37.648",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723230,1737395437658,-500.0,0.00019999,2,"2025-01-20T17:50:37.658",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723232,1737395437668,-500.0,0.00019999,2,"2025-01-20T17:50:37.668",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723234,1737395437678,-152.13,0.00019999,2,"2025-01-20T17:50:37.678",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723236,1737395437688,-321.46,0.00019999,2,"2025-01-20T17:50:37.688",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723238,1737395437698,-500.0,0.00019999,2,"2025-01-20T17:50:37.698",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723240,1737395437708,-500.0,0.00019999,2,"2025-01-20T17:50:37.708",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723242,1737395437718,-500.0,0.00019999,2,"2025-01-20T17:50:37.718",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723244,1737395437728,-500.0,0.00019999,2,"2025-01-20T17:50:37.728",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723246,1737395437738,-500.0,0.00019999,2,"2025-01-20T17:50:37.738",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723248,1737395437749,-500.0,0.00019999,2,"2025-01-20T17:50:37.749",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723250,1737395437759,-500.0,0.00019999,2,"2025-01-20T17:50:37.759",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723252,1737395437768,-500.0,0.00019999,2,"2025-01-20T17:50:37.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723254,1737395437778,-500.0,0.00019999,2,"2025-01-20T17:50:37.778",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723256,1737395437788,-500.0,0.00019999,2,"2025-01-20T17:50:37.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723258,1737395437805,-504.93570891,0.00019999,2,"2025-01-20T17:50:37.805",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723260,1737395437815,-296.58366446,0.00019999,2,"2025-01-20T17:50:37.815",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723262,1737395437824,-554.74722128,0.00019999,2,"2025-01-20T17:50:37.824",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723264,1737395437834,-500.0,0.00019999,2,"2025-01-20T17:50:37.834",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723266,1737395437845,-500.0,0.00019999,2,"2025-01-20T17:50:37.845",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723268,1737395437856,-500.0,0.00019999,2,"2025-01-20T17:50:37.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723270,1737395437866,-500.0,0.00019999,2,"2025-01-20T17:50:37.866",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723272,1737395437876,-500.0,0.00019999,2,"2025-01-20T17:50:37.876",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723274,1737395437886,-500.0,0.00019999,2,"2025-01-20T17:50:37.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723276,1737395437896,-500.0,0.00019999,2,"2025-01-20T17:50:37.896",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723278,1737395437906,-500.0,0.00019999,2,"2025-01-20T17:50:37.906",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723280,1737395437916,-500.0,0.00019999,2,"2025-01-20T17:50:37.916",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723282,1737395437925,-500.0,0.00019999,2,"2025-01-20T17:50:37.925",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723284,1737395437935,-357.73412678,0.00019999,2,"2025-01-20T17:50:37.935",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723286,1737395437944,-500.0,0.00019999,2,"2025-01-20T17:50:37.944",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723288,1737395437954,-500.0,0.00019999,2,"2025-01-20T17:50:37.954",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723290,1737395437963,-500.0,0.00019999,2,"2025-01-20T17:50:37.963",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723292,1737395437972,-500.0,0.00019999,2,"2025-01-20T17:50:37.972",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723293,1737395437982,-500.0,0.00019999,2,"2025-01-20T17:50:37.982",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723295,1737395437992,-500.0,0.00019999,2,"2025-01-20T17:50:37.992",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723297,1737395438001,-500.0,0.00019999,2,"2025-01-20T17:50:38.001",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723299,1737395438011,-500.0,0.00019999,2,"2025-01-20T17:50:38.011",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723301,1737395438021,-218.27756801,0.00019999,2,"2025-01-20T17:50:38.021",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723304,1737395438031,-500.0,0.00019999,2,"2025-01-20T17:50:38.031",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723305,1737395438040,-531.20473398,0.00019999,2,"2025-01-20T17:50:38.040",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723308,1737395438052,-500.0,0.00019999,2,"2025-01-20T17:50:38.052",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723309,1737395438061,-500.0,0.00019999,2,"2025-01-20T17:50:38.061",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723311,1737395438071,-500.0,0.00019999,2,"2025-01-20T17:50:38.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723313,1737395438080,-500.0,0.00019999,2,"2025-01-20T17:50:38.080",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723315,1737395438090,-500.0,0.00019999,2,"2025-01-20T17:50:38.090",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723317,1737395438099,-500.0,0.00019999,2,"2025-01-20T17:50:38.099",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723319,1737395438108,-500.0,0.00019999,2,"2025-01-20T17:50:38.108",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723321,1737395438118,-500.0,0.00019999,2,"2025-01-20T17:50:38.118",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723323,1737395438127,-500.0,0.00019999,2,"2025-01-20T17:50:38.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723325,1737395438136,-500.0,0.00019999,2,"2025-01-20T17:50:38.136",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723327,1737395438145,-500.0,0.00019999,2,"2025-01-20T17:50:38.145",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723329,1737395438155,-1800.0,0.0002,21,"2025-01-20T17:50:38.155",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723331,1737395438165,-288.52,0.00020062,2,"2025-01-20T17:50:38.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723333,1737395438175,-217.57424622,0.00020072,2,"2025-01-20T17:50:38.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723335,1737395438185,-2025.7796,0.00020073,2,"2025-01-20T17:50:38.185",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723337,1737395438194,-152.92,0.00020161,2,"2025-01-20T17:50:38.194",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723339,1737395438204,-500.0,0.0002017,2,"2025-01-20T17:50:38.204",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723341,1737395438214,-500.0,0.0002017,2,"2025-01-20T17:50:38.214",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723343,1737395438223,-500.0,0.0002017,2,"2025-01-20T17:50:38.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723345,1737395438233,-500.0,0.0002017,2,"2025-01-20T17:50:38.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723347,1737395438243,-500.0,0.0002017,2,"2025-01-20T17:50:38.243",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723349,1737395438252,-500.0,0.0002017,2,"2025-01-20T17:50:38.252",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723351,1737395438261,-500.0,0.0002017,2,"2025-01-20T17:50:38.261",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723353,1737395438270,-500.0,0.0002017,2,"2025-01-20T17:50:38.270",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723355,1737395438280,-500.0,0.00020171,2,"2025-01-20T17:50:38.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723357,1737395438290,-500.0,0.00020171,2,"2025-01-20T17:50:38.290",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723359,1737395438301,-500.0,0.00020171,2,"2025-01-20T17:50:38.301",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723361,1737395438311,-15.89988142,0.00020171,2,"2025-01-20T17:50:38.311",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723371,1737395438394,-500.0,0.00018164,2,"2025-01-20T17:50:38.394",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723373,1737395438404,-484.10011858,0.00020171,2,"2025-01-20T17:50:38.404",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723375,1737395438413,-500.0,0.00020171,2,"2025-01-20T17:50:38.413",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723377,1737395438422,-500.0,0.00020171,2,"2025-01-20T17:50:38.422",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723379,1737395438432,-267.78482446,0.00020171,2,"2025-01-20T17:50:38.432",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723381,1737395438442,-500.0,0.00020171,2,"2025-01-20T17:50:38.442",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723383,1737395438451,-302.03,0.00020171,2,"2025-01-20T17:50:38.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723385,1737395438461,-457.55861651,0.00020171,2,"2025-01-20T17:50:38.461",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723387,1737395438469,-500.0,0.00020171,2,"2025-01-20T17:50:38.469",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723389,1737395438479,-500.0,0.00020171,2,"2025-01-20T17:50:38.479",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723391,1737395438488,-500.0,0.00020171,2,"2025-01-20T17:50:38.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723393,1737395438497,-500.0,0.00020171,2,"2025-01-20T17:50:38.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723395,1737395438507,-500.0,0.00020171,2,"2025-01-20T17:50:38.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723397,1737395438516,-553.43856544,0.00020171,2,"2025-01-20T17:50:38.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723399,1737395438525,-642.84881495,0.00020171,2,"2025-01-20T17:50:38.525",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723401,1737395438536,-500.0,0.00020171,2,"2025-01-20T17:50:38.536",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723403,1737395438556,-500.0,0.00020171,2,"2025-01-20T17:50:38.556",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723405,1737395438566,-500.0,0.00020171,2,"2025-01-20T17:50:38.566",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723407,1737395438575,-500.0,0.00020171,2,"2025-01-20T17:50:38.575",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723409,1737395438585,-500.0,0.00020171,2,"2025-01-20T17:50:38.585",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723411,1737395438594,-269.73029639,0.00020171,2,"2025-01-20T17:50:38.594",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723413,1737395438604,-500.0,0.00020171,2,"2025-01-20T17:50:38.604",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723415,1737395438613,-500.0,0.00020171,2,"2025-01-20T17:50:38.613",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723417,1737395438624,-500.0,0.00020171,2,"2025-01-20T17:50:38.624",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723419,1737395438634,-500.0,0.00020171,2,"2025-01-20T17:50:38.634",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723421,1737395438644,-500.0,0.00020171,2,"2025-01-20T17:50:38.644",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723423,1737395438653,-500.0,0.00020171,2,"2025-01-20T17:50:38.653",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723425,1737395438663,-500.0,0.00020171,2,"2025-01-20T17:50:38.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723427,1737395438672,-500.0,0.00020171,2,"2025-01-20T17:50:38.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723429,1737395438681,-500.0,0.00020171,2,"2025-01-20T17:50:38.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723431,1737395438691,-500.0,0.00020171,2,"2025-01-20T17:50:38.691",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723433,1737395438701,-500.0,0.00020171,2,"2025-01-20T17:50:38.701",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723435,1737395438710,-645.11,0.00020171,2,"2025-01-20T17:50:38.710",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723437,1737395438721,-500.0,0.00020171,2,"2025-01-20T17:50:38.721",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723439,1737395438731,-164.69379085,0.00020171,2,"2025-01-20T17:50:38.731",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723441,1737395438741,-788.21,0.00020171,2,"2025-01-20T17:50:38.741",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723443,1737395438751,-500.0,0.00020171,2,"2025-01-20T17:50:38.751",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723445,1737395438760,-500.0,0.00020171,2,"2025-01-20T17:50:38.760",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723447,1737395438770,-232.00652871,0.00020171,2,"2025-01-20T17:50:38.770",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723449,1737395438779,-603.851002,0.00020171,2,"2025-01-20T17:50:38.779",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723451,1737395438790,-500.0,0.00020171,2,"2025-01-20T17:50:38.790",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723453,1737395438804,-500.0,0.00020171,2,"2025-01-20T17:50:38.804",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723455,1737395438813,-500.0,0.00020171,2,"2025-01-20T17:50:38.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723457,1737395438823,-500.0,0.00020171,2,"2025-01-20T17:50:38.823",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723459,1737395438832,-500.0,0.00020171,2,"2025-01-20T17:50:38.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723461,1737395438841,-158.73892,0.00020171,2,"2025-01-20T17:50:38.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723463,1737395438851,-500.0,0.00020171,2,"2025-01-20T17:50:38.851",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723465,1737395438861,-500.0,0.00020171,2,"2025-01-20T17:50:38.861",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723467,1737395438871,-500.0,0.00020171,2,"2025-01-20T17:50:38.871",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723469,1737395438880,-1819.57,0.00020171,2,"2025-01-20T17:50:38.880",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723471,1737395438890,-159.175838,0.00020171,2,"2025-01-20T17:50:38.890",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723473,1737395438900,-500.0,0.00020171,2,"2025-01-20T17:50:38.900",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723475,1737395438909,-504.12477095,0.00020171,2,"2025-01-20T17:50:38.909",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723477,1737395438919,-558.61,0.00020171,2,"2025-01-20T17:50:38.919",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723479,1737395438928,-500.0,0.00020171,2,"2025-01-20T17:50:38.928",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723481,1737395438938,-502.50300004,0.00020171,2,"2025-01-20T17:50:38.938",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723483,1737395438947,-500.0,0.00020171,2,"2025-01-20T17:50:38.947",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723485,1737395438957,-501.84906886,0.00020171,2,"2025-01-20T17:50:38.957",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723487,1737395438966,-500.0,0.00020171,2,"2025-01-20T17:50:38.966",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723489,1737395438975,-748.95,0.00020171,2,"2025-01-20T17:50:38.975",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723491,1737395438984,-500.0,0.00020171,2,"2025-01-20T17:50:38.984",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723492,1737395438994,-500.0,0.00020171,2,"2025-01-20T17:50:38.994",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723494,1737395439003,-380.523858,0.00020171,2,"2025-01-20T17:50:39.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723496,1737395439013,-501.59459824,0.00020171,2,"2025-01-20T17:50:39.013",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723498,1737395439023,-500.0,0.00020171,2,"2025-01-20T17:50:39.023",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723500,1737395439032,-500.0,0.00020171,2,"2025-01-20T17:50:39.032",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723502,1737395439042,-500.0,0.00020171,2,"2025-01-20T17:50:39.042",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723504,1737395439055,-500.0,0.00020171,2,"2025-01-20T17:50:39.055",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723506,1737395439065,-1313.92,0.00020171,2,"2025-01-20T17:50:39.065",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723508,1737395439074,-500.0,0.00020171,2,"2025-01-20T17:50:39.074",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723510,1737395439083,-500.0,0.00020171,2,"2025-01-20T17:50:39.083",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723512,1737395439092,-1037.7,0.00020171,2,"2025-01-20T17:50:39.092",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723514,1737395439102,-500.0,0.00020171,2,"2025-01-20T17:50:39.102",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723516,1737395439112,-1317.2,0.00020171,2,"2025-01-20T17:50:39.112",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723518,1737395439121,-500.0,0.00020171,2,"2025-01-20T17:50:39.121",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723520,1737395439131,-504.46806169,0.00020171,2,"2025-01-20T17:50:39.131",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723522,1737395439141,-500.0,0.00020171,2,"2025-01-20T17:50:39.141",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723524,1737395439150,-500.0,0.00020171,2,"2025-01-20T17:50:39.150",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723526,1737395439160,-500.0,0.00020171,2,"2025-01-20T17:50:39.160",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723528,1737395439169,-500.0,0.00020171,2,"2025-01-20T17:50:39.169",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723530,1737395439178,-500.0,0.00020171,2,"2025-01-20T17:50:39.178",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723532,1737395439188,-500.0,0.00020171,2,"2025-01-20T17:50:39.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723534,1737395439199,-500.0,0.00020171,2,"2025-01-20T17:50:39.199",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723536,1737395439208,-500.0,0.00020171,2,"2025-01-20T17:50:39.208",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723538,1737395439217,-943.98,0.00020171,2,"2025-01-20T17:50:39.217",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723540,1737395439227,-643.09,0.00020171,2,"2025-01-20T17:50:39.227",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723542,1737395439236,-500.0,0.00020171,2,"2025-01-20T17:50:39.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723544,1737395439246,-500.0,0.00020171,2,"2025-01-20T17:50:39.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723546,1737395439255,-500.0,0.00020171,2,"2025-01-20T17:50:39.255",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723547,1737395439265,-557.62,0.00020171,2,"2025-01-20T17:50:39.265",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723550,1737395439275,-500.0,0.00020171,2,"2025-01-20T17:50:39.275",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723551,1737395439284,-675.86,0.00020171,2,"2025-01-20T17:50:39.284",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723553,1737395439297,-500.0,0.00020171,2,"2025-01-20T17:50:39.297",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723556,1737395439308,-1145.05,0.00020171,2,"2025-01-20T17:50:39.308",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723557,1737395439317,-1964.6,0.00020171,2,"2025-01-20T17:50:39.317",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723560,1737395439327,-502.55204429,0.00020171,2,"2025-01-20T17:50:39.327",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723562,1737395439336,-500.0,0.00020171,2,"2025-01-20T17:50:39.336",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723564,1737395439345,-385.47315604,0.00020171,2,"2025-01-20T17:50:39.345",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723566,1737395439354,-508.14,0.00020171,2,"2025-01-20T17:50:39.354",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723568,1737395439363,-500.0,0.00020171,2,"2025-01-20T17:50:39.363",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723570,1737395439372,-503.32804212,0.00020171,2,"2025-01-20T17:50:39.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723572,1737395439381,-628.65,0.00020171,2,"2025-01-20T17:50:39.381",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723574,1737395439391,-500.0,0.00020171,2,"2025-01-20T17:50:39.391",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723576,1737395439400,-500.0,0.00020171,2,"2025-01-20T17:50:39.400",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723578,1737395439409,-500.0,0.00020171,2,"2025-01-20T17:50:39.409",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723580,1737395439418,-500.0,0.00020171,2,"2025-01-20T17:50:39.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723582,1737395439427,-500.0,0.00020171,2,"2025-01-20T17:50:39.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723585,1737395439436,-500.0,0.00020171,2,"2025-01-20T17:50:39.436",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723587,1737395439445,-500.0,0.00020171,2,"2025-01-20T17:50:39.445",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723589,1737395439455,-500.0,0.00020171,2,"2025-01-20T17:50:39.455",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723591,1737395439465,-500.0,0.00020171,2,"2025-01-20T17:50:39.465",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723593,1737395439474,-500.0,0.00020171,2,"2025-01-20T17:50:39.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723595,1737395439483,-886.86,0.00020171,2,"2025-01-20T17:50:39.483",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723598,1737395439492,-1229.51,0.00020171,2,"2025-01-20T17:50:39.492",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723600,1737395439501,-500.0,0.00020171,2,"2025-01-20T17:50:39.501",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723602,1737395439510,-500.0,0.00020171,2,"2025-01-20T17:50:39.510",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723604,1737395439519,-500.0,0.00020171,2,"2025-01-20T17:50:39.519",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723606,1737395439528,-500.0,0.00020171,2,"2025-01-20T17:50:39.528",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723609,1737395439539,-500.0,0.00020171,2,"2025-01-20T17:50:39.539",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723612,1737395439550,-500.0,0.00020171,2,"2025-01-20T17:50:39.550",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723615,1737395439564,-500.0,0.00020171,2,"2025-01-20T17:50:39.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723618,1737395439573,-500.0,0.00020171,2,"2025-01-20T17:50:39.573",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723620,1737395439582,-500.0,0.00020171,2,"2025-01-20T17:50:39.582",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723623,1737395439591,-500.0,0.00020171,2,"2025-01-20T17:50:39.591",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723626,1737395439601,-500.0,0.00020171,2,"2025-01-20T17:50:39.601",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723629,1737395439610,-500.0,0.00020171,2,"2025-01-20T17:50:39.610",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723631,1737395439620,-500.0,0.00020171,2,"2025-01-20T17:50:39.620",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723633,1737395439630,-500.0,0.00020171,2,"2025-01-20T17:50:39.630",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723635,1737395439639,-631.88,0.00020171,2,"2025-01-20T17:50:39.639",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723637,1737395439649,-500.0,0.00020171,2,"2025-01-20T17:50:39.649",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723640,1737395439658,-500.0,0.00020171,2,"2025-01-20T17:50:39.658",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723642,1737395439667,-500.0,0.00020171,2,"2025-01-20T17:50:39.667",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723644,1737395439677,-1477.6,0.00020171,2,"2025-01-20T17:50:39.677",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723646,1737395439687,-4320.62,0.00020171,2,"2025-01-20T17:50:39.687",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723648,1737395439697,-500.0,0.00020171,2,"2025-01-20T17:50:39.697",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723650,1737395439706,-500.0,0.00020171,2,"2025-01-20T17:50:39.706",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723652,1737395439715,-500.0,0.00020171,2,"2025-01-20T17:50:39.715",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723654,1737395439725,-500.0,0.00020171,2,"2025-01-20T17:50:39.725",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723656,1737395439735,-344.56080896,0.00020171,2,"2025-01-20T17:50:39.735",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723658,1737395439745,-174.2681785,0.00020171,2,"2025-01-20T17:50:39.745",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723660,1737395439755,-500.0,0.00020171,2,"2025-01-20T17:50:39.755",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723662,1737395439764,-500.0,0.00020171,2,"2025-01-20T17:50:39.764",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723664,1737395439774,-500.0,0.00020171,2,"2025-01-20T17:50:39.774",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723666,1737395439784,-500.0,0.00020171,2,"2025-01-20T17:50:39.784",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723668,1737395439796,-500.0,0.00020171,2,"2025-01-20T17:50:39.796",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723670,1737395439806,-575.6,0.00020171,2,"2025-01-20T17:50:39.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723672,1737395439815,-801.21,0.00020171,2,"2025-01-20T17:50:39.815",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723674,1737395439824,-500.0,0.00020171,2,"2025-01-20T17:50:39.824",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723676,1737395439834,-500.0,0.00020171,2,"2025-01-20T17:50:39.834",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723678,1737395439843,-500.0,0.00020171,2,"2025-01-20T17:50:39.843",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723679,1737395439852,-500.0,0.00020171,2,"2025-01-20T17:50:39.852",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723680,1737395439861,-1755.47,0.00020171,2,"2025-01-20T17:50:39.861",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723681,1737395439870,-500.0,0.00020171,2,"2025-01-20T17:50:39.870",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723682,1737395439879,-500.0,0.00020171,2,"2025-01-20T17:50:39.879",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723683,1737395439888,-1168.96,0.00020171,2,"2025-01-20T17:50:39.888",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723684,1737395439899,-500.0,0.00020171,2,"2025-01-20T17:50:39.899",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723685,1737395439908,-500.0,0.00020171,2,"2025-01-20T17:50:39.908",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723686,1737395439917,-500.0,0.00020171,2,"2025-01-20T17:50:39.917",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723687,1737395439927,-500.0,0.00020171,2,"2025-01-20T17:50:39.927",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723688,1737395439937,-664.07,0.00020171,2,"2025-01-20T17:50:39.937",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723689,1737395439947,-500.0,0.00020171,2,"2025-01-20T17:50:39.947",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723691,1737395439956,-810.89,0.00020171,2,"2025-01-20T17:50:39.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723693,1737395439965,-500.0,0.00020171,2,"2025-01-20T17:50:39.965",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723695,1737395439974,-500.0,0.00020171,2,"2025-01-20T17:50:39.974",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723697,1737395439984,-1779.72,0.00020171,2,"2025-01-20T17:50:39.984",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723699,1737395439993,-500.0,0.00020171,2,"2025-01-20T17:50:39.993",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723701,1737395440002,-500.0,0.00020171,2,"2025-01-20T17:50:40.002",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723703,1737395440012,-500.0,0.00020171,2,"2025-01-20T17:50:40.012",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723705,1737395440021,-965.83,0.00020171,2,"2025-01-20T17:50:40.021",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723707,1737395440030,-500.0,0.00020171,2,"2025-01-20T17:50:40.030",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723709,1737395440040,-500.0,0.00020171,2,"2025-01-20T17:50:40.040",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723710,1737395440051,-500.0,0.00020171,2,"2025-01-20T17:50:40.051",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723713,1737395440062,-1020.53,0.00020171,2,"2025-01-20T17:50:40.062",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723714,1737395440071,-500.0,0.00020171,2,"2025-01-20T17:50:40.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723716,1737395440080,-500.0,0.00020171,2,"2025-01-20T17:50:40.080",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723718,1737395440089,-750.17,0.00020171,2,"2025-01-20T17:50:40.089",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723720,1737395440099,-500.0,0.00020171,2,"2025-01-20T17:50:40.099",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723722,1737395440109,-524.70756169,0.00020171,2,"2025-01-20T17:50:40.109",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723724,1737395440118,-500.0,0.00020171,2,"2025-01-20T17:50:40.118",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723726,1737395440127,-500.0,0.00020171,2,"2025-01-20T17:50:40.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723728,1737395440137,-500.0,0.00020171,2,"2025-01-20T17:50:40.137",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723730,1737395440147,-584.07,0.00020171,2,"2025-01-20T17:50:40.147",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723732,1737395440158,-919.35,0.00020171,2,"2025-01-20T17:50:40.158",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723734,1737395440168,-500.0,0.00020171,2,"2025-01-20T17:50:40.168",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723736,1737395440178,-500.0,0.00020172,2,"2025-01-20T17:50:40.178",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723738,1737395440188,-500.0,0.00020172,2,"2025-01-20T17:50:40.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723740,1737395440197,-500.0,0.00020172,2,"2025-01-20T17:50:40.197",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723742,1737395440207,-500.0,0.00020172,2,"2025-01-20T17:50:40.207",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723744,1737395440217,-630.38,0.00020172,2,"2025-01-20T17:50:40.217",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723746,1737395440226,-310.07736438,0.00020172,2,"2025-01-20T17:50:40.226",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723748,1737395440236,-500.0,0.00020172,2,"2025-01-20T17:50:40.236",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723750,1737395440245,-500.0,0.00020172,2,"2025-01-20T17:50:40.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723752,1737395440254,-258.12186203,0.00020172,2,"2025-01-20T17:50:40.254",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723754,1737395440263,-235.26340025,0.00020172,2,"2025-01-20T17:50:40.263",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723756,1737395440272,-500.0,0.00020172,2,"2025-01-20T17:50:40.272",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723758,1737395440282,-500.0,0.00020172,2,"2025-01-20T17:50:40.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723760,1737395440291,-500.0,0.00020172,2,"2025-01-20T17:50:40.291",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723762,1737395440305,-500.0,0.00020172,2,"2025-01-20T17:50:40.305",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723764,1737395440315,-390.27917985,0.00020172,2,"2025-01-20T17:50:40.315",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723766,1737395440324,-500.0,0.00020172,2,"2025-01-20T17:50:40.324",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723768,1737395440334,-500.0,0.00020172,2,"2025-01-20T17:50:40.334",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723770,1737395440343,-500.0,0.00020172,2,"2025-01-20T17:50:40.343",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723772,1737395440353,-500.0,0.00020172,2,"2025-01-20T17:50:40.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723774,1737395440362,-500.0,0.00020172,2,"2025-01-20T17:50:40.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723776,1737395440371,-500.0,0.00020172,2,"2025-01-20T17:50:40.371",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723778,1737395440381,-500.0,0.00020172,2,"2025-01-20T17:50:40.381",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723780,1737395440390,-500.0,0.00020172,2,"2025-01-20T17:50:40.390",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723782,1737395440399,-500.0,0.00020172,2,"2025-01-20T17:50:40.399",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723784,1737395440409,-500.0,0.00020172,2,"2025-01-20T17:50:40.409",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723786,1737395440419,-570.53767784,0.00020172,2,"2025-01-20T17:50:40.419",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723788,1737395440428,-500.0,0.00020172,2,"2025-01-20T17:50:40.428",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723790,1737395440439,-500.0,0.00020172,2,"2025-01-20T17:50:40.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723792,1737395440448,-500.0,0.00020172,2,"2025-01-20T17:50:40.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723794,1737395440457,-500.0,0.00020172,2,"2025-01-20T17:50:40.457",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723796,1737395440467,-500.0,0.00020172,2,"2025-01-20T17:50:40.467",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723798,1737395440476,-500.0,0.00020172,2,"2025-01-20T17:50:40.476",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723800,1737395440486,-625.0,0.00020172,2,"2025-01-20T17:50:40.486",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723802,1737395440495,-500.0,0.00020172,2,"2025-01-20T17:50:40.495",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723804,1737395440505,-500.0,0.00020172,2,"2025-01-20T17:50:40.505",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723806,1737395440515,-500.0,0.00020172,2,"2025-01-20T17:50:40.515",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723808,1737395440524,-500.0,0.00020172,2,"2025-01-20T17:50:40.524",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723810,1737395440535,-500.0,0.00020172,2,"2025-01-20T17:50:40.535",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723812,1737395440549,-500.0,0.00020172,2,"2025-01-20T17:50:40.549",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723814,1737395440558,-471.31255055,0.00020172,2,"2025-01-20T17:50:40.558",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723816,1737395440568,-500.0,0.00020172,2,"2025-01-20T17:50:40.568",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723818,1737395440578,-500.0,0.00020172,2,"2025-01-20T17:50:40.578",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723820,1737395440588,-500.0,0.00020172,2,"2025-01-20T17:50:40.588",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723822,1737395440597,-500.0,0.00020172,2,"2025-01-20T17:50:40.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723824,1737395440606,-500.0,0.00020172,2,"2025-01-20T17:50:40.606",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723826,1737395440616,-503.66455936,0.00020172,2,"2025-01-20T17:50:40.616",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723828,1737395440626,-500.0,0.00020172,2,"2025-01-20T17:50:40.626",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723830,1737395440637,-500.0,0.00020172,2,"2025-01-20T17:50:40.637",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723832,1737395440647,-500.0,0.00020172,2,"2025-01-20T17:50:40.647",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723834,1737395440657,-500.0,0.00020172,2,"2025-01-20T17:50:40.657",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723836,1737395440667,-500.0,0.00020172,2,"2025-01-20T17:50:40.667",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723837,1737395440676,-500.0,0.00020172,2,"2025-01-20T17:50:40.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723839,1737395440686,-500.0,0.00020172,2,"2025-01-20T17:50:40.686",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723841,1737395440695,-280.6825834,0.00020172,2,"2025-01-20T17:50:40.695",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723843,1737395440705,-500.0,0.00020172,2,"2025-01-20T17:50:40.705",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723845,1737395440715,-500.0,0.00020172,2,"2025-01-20T17:50:40.715",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723847,1737395440724,-500.0,0.00020172,2,"2025-01-20T17:50:40.724",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723849,1737395440733,-500.0,0.00020172,2,"2025-01-20T17:50:40.733",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723851,1737395440743,-500.0,0.00020172,2,"2025-01-20T17:50:40.743",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723853,1737395440753,-500.0,0.00020172,2,"2025-01-20T17:50:40.753",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723855,1737395440762,-500.0,0.00020172,2,"2025-01-20T17:50:40.762",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723857,1737395440771,-507.66420729,0.00020172,2,"2025-01-20T17:50:40.771",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723859,1737395440782,-503.54532485,0.00020172,2,"2025-01-20T17:50:40.782",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723861,1737395440791,-349.95,0.00020172,2,"2025-01-20T17:50:40.791",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723863,1737395440805,-500.0,0.00020172,2,"2025-01-20T17:50:40.805",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723865,1737395440814,-500.0,0.00020172,2,"2025-01-20T17:50:40.814",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723867,1737395440823,-500.0,0.00020172,2,"2025-01-20T17:50:40.823",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723869,1737395440833,-500.0,0.00020172,2,"2025-01-20T17:50:40.833",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723871,1737395440842,-500.0,0.00020172,2,"2025-01-20T17:50:40.842",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723873,1737395440852,-500.0,0.00020172,2,"2025-01-20T17:50:40.852",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723875,1737395440861,-500.0,0.00020172,2,"2025-01-20T17:50:40.861",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723877,1737395440871,-500.0,0.00020172,2,"2025-01-20T17:50:40.871",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723879,1737395440880,-1523.48,0.00020172,2,"2025-01-20T17:50:40.880",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723881,1737395440890,-500.0,0.00020172,2,"2025-01-20T17:50:40.890",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723883,1737395440899,-500.0,0.00020172,2,"2025-01-20T17:50:40.899",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723885,1737395440909,-500.0,0.00020172,2,"2025-01-20T17:50:40.909",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723887,1737395440918,-500.0,0.00020172,2,"2025-01-20T17:50:40.918",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723888,1737395440928,-500.0,0.00020172,2,"2025-01-20T17:50:40.928",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723889,1737395440937,-673.95,0.00020172,2,"2025-01-20T17:50:40.937",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723890,1737395440947,-500.0,0.00020172,2,"2025-01-20T17:50:40.947",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723891,1737395440956,-500.0,0.00020172,2,"2025-01-20T17:50:40.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723892,1737395440965,-500.0,0.00020172,2,"2025-01-20T17:50:40.965",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723893,1737395440975,-500.0,0.00020172,2,"2025-01-20T17:50:40.975",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723895,1737395440985,-500.0,0.00020172,2,"2025-01-20T17:50:40.985",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723897,1737395440995,-500.0,0.00020172,2,"2025-01-20T17:50:40.995",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723899,1737395441005,-500.0,0.00020172,2,"2025-01-20T17:50:41.005",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723901,1737395441015,-951.98,0.00020172,2,"2025-01-20T17:50:41.015",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723903,1737395441025,-500.0,0.00020172,2,"2025-01-20T17:50:41.025",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723905,1737395441036,-500.0,0.00020172,2,"2025-01-20T17:50:41.036",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723906,1737395441048,-500.0,0.00020172,2,"2025-01-20T17:50:41.048",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723908,1737395441059,-500.0,0.00020172,2,"2025-01-20T17:50:41.059",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723910,1737395441070,-500.0,0.00020172,2,"2025-01-20T17:50:41.070",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723912,1737395441080,-844.34,0.00020172,2,"2025-01-20T17:50:41.080",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723914,1737395441093,-500.0,0.00020172,2,"2025-01-20T17:50:41.093",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723917,1737395441104,-500.0,0.00020172,2,"2025-01-20T17:50:41.104",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723919,1737395441114,-500.0,0.00020172,2,"2025-01-20T17:50:41.114",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723921,1737395441125,-500.0,0.00020172,2,"2025-01-20T17:50:41.125",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723923,1737395441135,-500.0,0.00020172,2,"2025-01-20T17:50:41.135",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723924,1737395441145,-500.0,0.00020172,2,"2025-01-20T17:50:41.145",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723926,1737395441156,-500.0,0.00020172,2,"2025-01-20T17:50:41.156",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723928,1737395441166,-500.0,0.00020172,2,"2025-01-20T17:50:41.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723930,1737395441176,-500.0,0.00020172,2,"2025-01-20T17:50:41.176",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723932,1737395441186,-300.0,0.00020172,2,"2025-01-20T17:50:41.186",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723933,1737395441196,-500.0,0.00020172,2,"2025-01-20T17:50:41.196",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723935,1737395441205,-500.0,0.00020172,2,"2025-01-20T17:50:41.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723937,1737395441215,-500.0,0.00020172,2,"2025-01-20T17:50:41.215",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723939,1737395441224,-914.53,0.00020172,2,"2025-01-20T17:50:41.224",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723940,1737395441234,-500.0,0.00020172,2,"2025-01-20T17:50:41.234",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723950,1737395441243,-500.0,0.00020172,2,"2025-01-20T17:50:41.243",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723952,1737395441411,-500.0,0.00020172,2,"2025-01-20T17:50:41.411",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723954,1737395441421,-500.0,0.00020172,2,"2025-01-20T17:50:41.421",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723956,1737395441430,-500.0,0.00020172,2,"2025-01-20T17:50:41.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723958,1737395441441,-500.0,0.00020172,2,"2025-01-20T17:50:41.441",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723960,1737395441451,-500.0,0.00020172,2,"2025-01-20T17:50:41.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723962,1737395441461,-500.0,0.00020172,2,"2025-01-20T17:50:41.461",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723964,1737395441472,-500.0,0.00020172,2,"2025-01-20T17:50:41.472",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723966,1737395441482,-500.0,0.00020172,2,"2025-01-20T17:50:41.482",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723968,1737395441492,-500.0,0.00020172,2,"2025-01-20T17:50:41.492",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723969,1737395441501,-500.0,0.00020172,2,"2025-01-20T17:50:41.501",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723970,1737395441511,-530.86,0.00020172,2,"2025-01-20T17:50:41.511",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723971,1737395441521,-500.0,0.00020172,2,"2025-01-20T17:50:41.521",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723972,1737395441531,-500.0,0.00020172,2,"2025-01-20T17:50:41.531",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723973,1737395441542,-332.01,0.00020172,2,"2025-01-20T17:50:41.542",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723975,1737395441556,-500.0,0.00020172,2,"2025-01-20T17:50:41.556",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723977,1737395441567,-500.0,0.00020172,2,"2025-01-20T17:50:41.567",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723980,1737395441577,-500.0,0.00020172,2,"2025-01-20T17:50:41.577",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723982,1737395441587,-500.0,0.00020172,2,"2025-01-20T17:50:41.587",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723983,1737395441596,-500.0,0.00020172,2,"2025-01-20T17:50:41.596",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723986,1737395441606,-500.0,0.00020172,2,"2025-01-20T17:50:41.606",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723987,1737395441615,-471.57840026,0.00020172,2,"2025-01-20T17:50:41.615",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723989,1737395441625,-165.94464783,0.00020172,2,"2025-01-20T17:50:41.625",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723991,1737395441635,-500.0,0.00020172,2,"2025-01-20T17:50:41.635",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723993,1737395441644,-500.0,0.00020172,2,"2025-01-20T17:50:41.644",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723995,1737395441653,-500.0,0.00020172,2,"2025-01-20T17:50:41.653",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723997,1737395441662,-500.0,0.00020172,2,"2025-01-20T17:50:41.662",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349723998,1737395441671,-500.0,0.00020172,2,"2025-01-20T17:50:41.671",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724000,1737395441680,-500.0,0.00020172,2,"2025-01-20T17:50:41.680",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724002,1737395441690,-500.0,0.00020172,2,"2025-01-20T17:50:41.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724003,1737395441701,-500.0,0.00020172,2,"2025-01-20T17:50:41.701",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724004,1737395441711,-500.0,0.00020172,2,"2025-01-20T17:50:41.711",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724005,1737395441720,-587.18,0.00020172,2,"2025-01-20T17:50:41.720",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724006,1737395441729,-500.0,0.00020172,2,"2025-01-20T17:50:41.729",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724007,1737395441739,-500.0,0.00020172,2,"2025-01-20T17:50:41.739",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724008,1737395441748,-500.0,0.00020172,2,"2025-01-20T17:50:41.748",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724009,1737395441758,-506.72020369,0.00020172,2,"2025-01-20T17:50:41.758",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724010,1737395441768,-500.0,0.00020172,2,"2025-01-20T17:50:41.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724011,1737395441777,-501.30955774,0.00020172,2,"2025-01-20T17:50:41.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724012,1737395441787,-500.0,0.00020172,2,"2025-01-20T17:50:41.787",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724013,1737395441796,-500.0,0.00020172,2,"2025-01-20T17:50:41.796",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724014,1737395441809,-1309.92,0.00020172,2,"2025-01-20T17:50:41.809",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724015,1737395441819,-500.0,0.00020172,2,"2025-01-20T17:50:41.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724016,1737395441828,-2180.65,0.00020172,2,"2025-01-20T17:50:41.828",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724017,1737395441838,-500.0,0.00020172,2,"2025-01-20T17:50:41.838",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724018,1737395441847,-500.0,0.00020172,2,"2025-01-20T17:50:41.847",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724019,1737395441858,-500.0,0.00020172,2,"2025-01-20T17:50:41.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724020,1737395441868,-500.0,0.00020172,2,"2025-01-20T17:50:41.868",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724021,1737395441880,-500.0,0.00020172,2,"2025-01-20T17:50:41.880",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724022,1737395441890,-500.0,0.00020172,2,"2025-01-20T17:50:41.890",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724023,1737395441900,-500.0,0.00020172,2,"2025-01-20T17:50:41.900",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724024,1737395441909,-500.0,0.00020172,2,"2025-01-20T17:50:41.909",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724025,1737395441918,-500.0,0.00020172,2,"2025-01-20T17:50:41.918",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724026,1737395441927,-500.0,0.00020172,2,"2025-01-20T17:50:41.927",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724027,1737395441937,-500.0,0.00020172,2,"2025-01-20T17:50:41.937",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724028,1737395441947,-500.0,0.00020172,2,"2025-01-20T17:50:41.947",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724029,1737395441957,-500.0,0.00020172,2,"2025-01-20T17:50:41.957",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724030,1737395441966,-500.0,0.00020172,2,"2025-01-20T17:50:41.966",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724031,1737395441975,-500.0,0.00020172,2,"2025-01-20T17:50:41.975",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724032,1737395441985,-500.0,0.00020172,2,"2025-01-20T17:50:41.985",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724033,1737395441995,-500.0,0.00020172,2,"2025-01-20T17:50:41.995",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724034,1737395442004,-500.0,0.00020173,2,"2025-01-20T17:50:42.004",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724035,1737395442013,-500.0,0.00020173,2,"2025-01-20T17:50:42.013",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724036,1737395442023,-500.0,0.00020173,2,"2025-01-20T17:50:42.023",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724037,1737395442032,-500.0,0.00020173,2,"2025-01-20T17:50:42.032",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724038,1737395442041,-500.0,0.00020173,2,"2025-01-20T17:50:42.041",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724039,1737395442056,-638.63,0.00020173,2,"2025-01-20T17:50:42.056",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724040,1737395442065,-500.0,0.00020173,2,"2025-01-20T17:50:42.065",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724041,1737395442075,-500.0,0.00020173,2,"2025-01-20T17:50:42.075",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724042,1737395442084,-500.0,0.00020173,2,"2025-01-20T17:50:42.084",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724043,1737395442094,-500.0,0.00020173,2,"2025-01-20T17:50:42.094",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724044,1737395442103,-500.0,0.00020173,2,"2025-01-20T17:50:42.103",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724045,1737395442112,-500.0,0.00020173,2,"2025-01-20T17:50:42.112",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724046,1737395442121,-500.0,0.00020173,2,"2025-01-20T17:50:42.121",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724047,1737395442131,-500.0,0.00020173,2,"2025-01-20T17:50:42.131",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724048,1737395442141,-500.0,0.00020173,2,"2025-01-20T17:50:42.141",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724049,1737395442150,-500.0,0.00020173,2,"2025-01-20T17:50:42.150",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724050,1737395442160,-500.0,0.00020173,2,"2025-01-20T17:50:42.160",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724051,1737395442169,-500.0,0.00020173,2,"2025-01-20T17:50:42.169",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724052,1737395442178,-500.0,0.00020173,2,"2025-01-20T17:50:42.178",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724053,1737395442188,-500.0,0.00020173,2,"2025-01-20T17:50:42.188",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724054,1737395442197,-500.0,0.00020173,2,"2025-01-20T17:50:42.197",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724055,1737395442206,-500.0,0.00020173,2,"2025-01-20T17:50:42.206",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724056,1737395442216,-500.0,0.00020173,2,"2025-01-20T17:50:42.216",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724057,1737395442225,-500.0,0.00020173,2,"2025-01-20T17:50:42.225",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724058,1737395442233,-500.0,0.00020173,2,"2025-01-20T17:50:42.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724059,1737395442243,-500.0,0.00020173,2,"2025-01-20T17:50:42.243",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724060,1737395442252,-500.0,0.00020173,2,"2025-01-20T17:50:42.252",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724061,1737395442261,-500.0,0.00020173,2,"2025-01-20T17:50:42.261",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724063,1737395442270,-500.0,0.00020173,2,"2025-01-20T17:50:42.270",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724065,1737395442279,-500.0,0.00020173,2,"2025-01-20T17:50:42.279",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724066,1737395442288,-500.0,0.00020173,2,"2025-01-20T17:50:42.288",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724067,1737395442297,-500.0,0.00020173,2,"2025-01-20T17:50:42.297",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724068,1737395442309,-500.0,0.00020173,2,"2025-01-20T17:50:42.309",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724069,1737395442318,-1258.96,0.00020191,2,"2025-01-20T17:50:42.318",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724070,1737395442327,-500.0,0.00020273,2,"2025-01-20T17:50:42.327",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724072,1737395442337,-500.0,0.00020273,2,"2025-01-20T17:50:42.337",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724074,1737395442346,-322.60177319,0.00020273,2,"2025-01-20T17:50:42.346",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724076,1737395442355,-500.0,0.00020273,2,"2025-01-20T17:50:42.355",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724078,1737395442365,-500.0,0.00020273,2,"2025-01-20T17:50:42.365",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724079,1737395442374,-500.0,0.00020273,2,"2025-01-20T17:50:42.374",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724080,1737395442383,-500.0,0.00020273,2,"2025-01-20T17:50:42.383",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724081,1737395442393,-500.0,0.00020273,2,"2025-01-20T17:50:42.393",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724082,1737395442402,-609.51,0.00020273,2,"2025-01-20T17:50:42.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724083,1737395442412,-568.6,0.00020273,2,"2025-01-20T17:50:42.412",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724084,1737395442420,-460.63212685,0.00020273,2,"2025-01-20T17:50:42.420",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724085,1737395442429,-270.59,0.00020273,2,"2025-01-20T17:50:42.429",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724087,1737395442438,-500.0,0.00020273,2,"2025-01-20T17:50:42.438",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724088,1737395442447,-429.00631786,0.00020273,2,"2025-01-20T17:50:42.447",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724090,1737395442456,-500.0,0.00020273,2,"2025-01-20T17:50:42.456",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724091,1737395442465,-500.0,0.00020273,2,"2025-01-20T17:50:42.465",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724092,1737395442474,-500.0,0.00020273,2,"2025-01-20T17:50:42.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724093,1737395442484,-500.0,0.00020273,2,"2025-01-20T17:50:42.484",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724094,1737395442493,-500.0,0.00020273,2,"2025-01-20T17:50:42.493",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724095,1737395442503,-500.0,0.00020273,2,"2025-01-20T17:50:42.503",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724096,1737395442513,-500.0,0.00020273,2,"2025-01-20T17:50:42.513",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724097,1737395442522,-500.0,0.00020273,2,"2025-01-20T17:50:42.522",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724099,1737395442533,-352.95644575,0.00020273,2,"2025-01-20T17:50:42.533",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724101,1737395442552,-500.0,0.00020273,2,"2025-01-20T17:50:42.552",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724103,1737395442562,-516.30428895,0.00020273,2,"2025-01-20T17:50:42.562",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724105,1737395442571,-500.0,0.00020273,2,"2025-01-20T17:50:42.571",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724106,1737395442581,-500.0,0.00020273,2,"2025-01-20T17:50:42.581",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724107,1737395442590,-500.0,0.00020273,2,"2025-01-20T17:50:42.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724108,1737395442599,-566.41218512,0.00020273,2,"2025-01-20T17:50:42.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724109,1737395442609,-500.0,0.00020273,2,"2025-01-20T17:50:42.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724110,1737395442618,-500.0,0.00020273,2,"2025-01-20T17:50:42.618",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724111,1737395442627,-500.0,0.00020273,2,"2025-01-20T17:50:42.627",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724112,1737395442637,-500.0,0.00020273,2,"2025-01-20T17:50:42.637",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724113,1737395442646,-1580.0,0.000203,2,"2025-01-20T17:50:42.646",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724114,1737395442655,-389.28,0.0002033,2,"2025-01-20T17:50:42.655",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724115,1737395442664,-500.0,0.00020444,2,"2025-01-20T17:50:42.664",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724116,1737395442674,-500.0,0.00020444,2,"2025-01-20T17:50:42.674",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724117,1737395442683,-500.0,0.00020444,2,"2025-01-20T17:50:42.683",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724118,1737395442692,-528.39,0.00020444,2,"2025-01-20T17:50:42.692",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724119,1737395442702,-500.0,0.00020444,2,"2025-01-20T17:50:42.702",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724120,1737395442712,-500.0,0.00020444,2,"2025-01-20T17:50:42.712",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724121,1737395442722,-500.0,0.00020444,2,"2025-01-20T17:50:42.722",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724122,1737395442731,-500.0,0.00020444,2,"2025-01-20T17:50:42.731",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724123,1737395442740,-500.0,0.00020445,2,"2025-01-20T17:50:42.740",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724124,1737395442749,-500.0,0.00020445,2,"2025-01-20T17:50:42.749",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724125,1737395442759,-532.61435583,0.00020445,2,"2025-01-20T17:50:42.759",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724126,1737395442768,-500.0,0.00020445,2,"2025-01-20T17:50:42.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724127,1737395442777,-500.0,0.00020445,2,"2025-01-20T17:50:42.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724128,1737395442788,-500.0,0.00020445,2,"2025-01-20T17:50:42.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724129,1737395442802,-500.0,0.00020445,2,"2025-01-20T17:50:42.802",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724130,1737395442811,-512.64957944,0.00020445,2,"2025-01-20T17:50:42.811",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724131,1737395442821,-645.11,0.00020445,2,"2025-01-20T17:50:42.821",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724132,1737395442832,-788.21,0.00020445,2,"2025-01-20T17:50:42.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724133,1737395442841,-603.851002,0.00020445,2,"2025-01-20T17:50:42.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724134,1737395442851,-500.0,0.00020445,2,"2025-01-20T17:50:42.851",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724135,1737395442860,-500.0,0.00020445,2,"2025-01-20T17:50:42.860",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724136,1737395442870,-500.0,0.00020445,2,"2025-01-20T17:50:42.870",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724137,1737395442880,-500.0,0.00020445,2,"2025-01-20T17:50:42.880",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724138,1737395442889,-505.06639855,0.00020445,2,"2025-01-20T17:50:42.889",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724139,1737395442899,-557.12,0.00020445,2,"2025-01-20T17:50:42.899",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724140,1737395442908,-500.0,0.00020445,2,"2025-01-20T17:50:42.908",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724141,1737395442918,-1819.57,0.00020445,2,"2025-01-20T17:50:42.918",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724142,1737395442928,-500.0,0.00020445,2,"2025-01-20T17:50:42.928",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724144,1737395442937,-558.61,0.00020445,2,"2025-01-20T17:50:42.937",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724146,1737395442946,-500.0,0.00020445,2,"2025-01-20T17:50:42.946",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724147,1737395442957,-748.95,0.00020445,2,"2025-01-20T17:50:42.957",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724148,1737395442967,-380.523858,0.00020445,2,"2025-01-20T17:50:42.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724149,1737395442977,-500.0,0.00020445,2,"2025-01-20T17:50:42.977",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724150,1737395442987,-500.0,0.00020445,2,"2025-01-20T17:50:42.987",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724151,1737395442997,-1313.92,0.00020445,2,"2025-01-20T17:50:42.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724152,1737395443008,-512.96137373,0.00020445,2,"2025-01-20T17:50:43.008",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724153,1737395443019,-1037.7,0.00020445,2,"2025-01-20T17:50:43.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724154,1737395443029,-500.0,0.00020445,2,"2025-01-20T17:50:43.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724155,1737395443039,-1317.2,0.00020445,2,"2025-01-20T17:50:43.039",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724156,1737395443053,-500.0,0.00020445,2,"2025-01-20T17:50:43.053",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724157,1737395443064,-500.0,0.00020445,2,"2025-01-20T17:50:43.064",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724158,1737395443074,-500.0,0.00020445,2,"2025-01-20T17:50:43.074",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724159,1737395443083,-500.0,0.00020445,2,"2025-01-20T17:50:43.083",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724160,1737395443093,-500.0,0.00020445,2,"2025-01-20T17:50:43.093",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724161,1737395443102,-500.0,0.00020445,2,"2025-01-20T17:50:43.102",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724162,1737395443112,-500.0,0.00020445,2,"2025-01-20T17:50:43.112",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724163,1737395443122,-500.0,0.00020445,2,"2025-01-20T17:50:43.122",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724164,1737395443131,-500.0,0.00020445,2,"2025-01-20T17:50:43.131",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724165,1737395443141,-943.98,0.00020445,2,"2025-01-20T17:50:43.141",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724166,1737395443151,-643.09,0.00020445,2,"2025-01-20T17:50:43.151",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724167,1737395443161,-500.0,0.00020445,2,"2025-01-20T17:50:43.161",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724169,1737395443173,-445.77028206,0.00020445,2,"2025-01-20T17:50:43.173",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724171,1737395443183,-500.0,0.00020445,2,"2025-01-20T17:50:43.183",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724172,1737395443193,-557.62,0.00020445,2,"2025-01-20T17:50:43.193",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724173,1737395443203,-500.0,0.00020445,2,"2025-01-20T17:50:43.203",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724174,1737395443212,-675.86,0.00020445,2,"2025-01-20T17:50:43.212",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724175,1737395443222,-500.0,0.00020445,2,"2025-01-20T17:50:43.222",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724176,1737395443232,-1145.05,0.00020445,2,"2025-01-20T17:50:43.232",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724177,1737395443241,-1964.6,0.00020445,2,"2025-01-20T17:50:43.241",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724178,1737395443250,-500.0,0.00020445,2,"2025-01-20T17:50:43.250",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724179,1737395443260,-508.14,0.00020445,2,"2025-01-20T17:50:43.260",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724180,1737395443270,-628.65,0.00020445,2,"2025-01-20T17:50:43.270",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724181,1737395443279,-500.0,0.00020445,2,"2025-01-20T17:50:43.279",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724182,1737395443289,-500.0,0.00020445,2,"2025-01-20T17:50:43.289",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724183,1737395443302,-500.0,0.00020445,2,"2025-01-20T17:50:43.302",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724184,1737395443312,-500.0,0.00020445,2,"2025-01-20T17:50:43.312",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724185,1737395443322,-500.0,0.00020445,2,"2025-01-20T17:50:43.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724186,1737395443332,-500.0,0.00020445,2,"2025-01-20T17:50:43.332",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724187,1737395443341,-500.0,0.00020445,2,"2025-01-20T17:50:43.341",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724188,1737395443351,-500.0,0.00020445,2,"2025-01-20T17:50:43.351",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724189,1737395443360,-886.86,0.00020445,2,"2025-01-20T17:50:43.360",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724190,1737395443370,-1229.51,0.00020445,2,"2025-01-20T17:50:43.370",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724191,1737395443380,-500.0,0.00020445,2,"2025-01-20T17:50:43.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724192,1737395443389,-500.0,0.00020445,2,"2025-01-20T17:50:43.389",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724193,1737395443399,-646.80560777,0.00020445,2,"2025-01-20T17:50:43.399",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724194,1737395443409,-500.0,0.00020445,2,"2025-01-20T17:50:43.409",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724195,1737395443419,-500.0,0.00020445,2,"2025-01-20T17:50:43.419",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724196,1737395443428,-500.0,0.00020445,2,"2025-01-20T17:50:43.428",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724197,1737395443438,-500.0,0.00020445,2,"2025-01-20T17:50:43.438",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724198,1737395443448,-552.496258,0.00020445,2,"2025-01-20T17:50:43.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724199,1737395443458,-500.0,0.00020445,2,"2025-01-20T17:50:43.458",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724200,1737395443467,-500.0,0.00020445,2,"2025-01-20T17:50:43.467",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724201,1737395443477,-631.88,0.00020445,2,"2025-01-20T17:50:43.477",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724202,1737395443487,-637.67616407,0.00020445,2,"2025-01-20T17:50:43.487",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724203,1737395443496,-1477.6,0.00020445,2,"2025-01-20T17:50:43.496",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724204,1737395443507,-4320.62,0.00020445,2,"2025-01-20T17:50:43.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724205,1737395443517,-500.0,0.00020445,2,"2025-01-20T17:50:43.517",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724206,1737395443528,-500.0,0.00020445,2,"2025-01-20T17:50:43.528",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724207,1737395443540,-500.0,0.00020445,2,"2025-01-20T17:50:43.540",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724208,1737395443553,-500.0,0.00020445,2,"2025-01-20T17:50:43.553",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724209,1737395443567,-500.0,0.00020445,2,"2025-01-20T17:50:43.567",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724210,1737395443577,-500.0,0.00020445,2,"2025-01-20T17:50:43.577",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724211,1737395443589,-575.6,0.00020445,2,"2025-01-20T17:50:43.589",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724212,1737395443600,-801.21,0.00020445,2,"2025-01-20T17:50:43.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724213,1737395443612,-500.0,0.00020445,2,"2025-01-20T17:50:43.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724214,1737395443623,-1755.47,0.00020445,2,"2025-01-20T17:50:43.623",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724215,1737395443634,-500.0,0.00020445,2,"2025-01-20T17:50:43.634",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724216,1737395443645,-1168.96,0.00020445,2,"2025-01-20T17:50:43.645",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724217,1737395443656,-500.0,0.00020445,2,"2025-01-20T17:50:43.656",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724218,1737395443666,-500.0,0.00020445,2,"2025-01-20T17:50:43.666",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724219,1737395443676,-511.38587034,0.00020445,2,"2025-01-20T17:50:43.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724220,1737395443685,-664.07,0.00020445,2,"2025-01-20T17:50:43.685",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724221,1737395443695,-810.89,0.00020445,2,"2025-01-20T17:50:43.695",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724222,1737395443705,-500.0,0.00020445,2,"2025-01-20T17:50:43.705",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724223,1737395443715,-1779.72,0.00020445,2,"2025-01-20T17:50:43.715",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724224,1737395443725,-500.0,0.00020445,2,"2025-01-20T17:50:43.725",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724225,1737395443735,-500.0,0.00020445,2,"2025-01-20T17:50:43.735",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724226,1737395443745,-500.0,0.00020445,2,"2025-01-20T17:50:43.745",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724227,1737395443755,-965.83,0.00020445,2,"2025-01-20T17:50:43.755",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724228,1737395443765,-110.38412783,0.00020445,2,"2025-01-20T17:50:43.765",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724229,1737395443784,-389.61587217,0.00020445,2,"2025-01-20T17:50:43.784",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724230,1737395443794,-500.0,0.00020445,2,"2025-01-20T17:50:43.794",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724231,1737395443806,-1020.53,0.00020445,2,"2025-01-20T17:50:43.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724232,1737395443816,-500.0,0.00020445,2,"2025-01-20T17:50:43.816",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724233,1737395443827,-750.17,0.00020445,2,"2025-01-20T17:50:43.827",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724234,1737395443836,-500.0,0.00020445,2,"2025-01-20T17:50:43.836",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724235,1737395443847,-500.0,0.00020445,2,"2025-01-20T17:50:43.847",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724236,1737395443857,-584.07,0.00020445,2,"2025-01-20T17:50:43.857",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724237,1737395443866,-919.35,0.00020445,2,"2025-01-20T17:50:43.866",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724238,1737395443876,-500.0,0.00020445,2,"2025-01-20T17:50:43.876",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724239,1737395443886,-500.0,0.00020446,2,"2025-01-20T17:50:43.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724240,1737395443895,-500.0,0.00020446,2,"2025-01-20T17:50:43.895",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724241,1737395443905,-500.0,0.00020446,2,"2025-01-20T17:50:43.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724242,1737395443915,-500.0,0.00020446,2,"2025-01-20T17:50:43.915",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724243,1737395443925,-630.38,0.00020446,2,"2025-01-20T17:50:43.925",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724244,1737395443935,-500.0,0.00020446,2,"2025-01-20T17:50:43.935",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724245,1737395443944,-470.14519971,0.00020446,2,"2025-01-20T17:50:43.944",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724246,1737395443954,-500.0,0.00020446,2,"2025-01-20T17:50:43.954",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724247,1737395443964,-181.01,0.00020446,2,"2025-01-20T17:50:43.964",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724248,1737395443974,-500.0,0.00020446,2,"2025-01-20T17:50:43.974",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724249,1737395443983,-500.0,0.00020446,2,"2025-01-20T17:50:43.983",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724250,1737395443992,-588.87036392,0.00020446,2,"2025-01-20T17:50:43.992",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724251,1737395444002,-500.0,0.00020446,2,"2025-01-20T17:50:44.002",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724252,1737395444012,-500.0,0.00020446,2,"2025-01-20T17:50:44.012",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724253,1737395444023,-521.5,0.00020446,2,"2025-01-20T17:50:44.023",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724254,1737395444032,-519.8479071,0.00020446,2,"2025-01-20T17:50:44.032",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724255,1737395444042,-500.0,0.00020446,2,"2025-01-20T17:50:44.042",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724256,1737395444053,-646.11,0.00020446,2,"2025-01-20T17:50:44.053",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724257,1737395444063,-500.0,0.00020446,2,"2025-01-20T17:50:44.063",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724258,1737395444072,-188.35390041,0.00020446,2,"2025-01-20T17:50:44.072",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724259,1737395444082,-500.0,0.00020446,2,"2025-01-20T17:50:44.082",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724260,1737395444091,-500.0,0.00020446,2,"2025-01-20T17:50:44.091",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724261,1737395444101,-500.0,0.00020446,2,"2025-01-20T17:50:44.101",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724262,1737395444110,-500.0,0.00020446,2,"2025-01-20T17:50:44.110",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724263,1737395444120,-500.0,0.00020446,2,"2025-01-20T17:50:44.120",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724264,1737395444129,-500.0,0.00020446,2,"2025-01-20T17:50:44.129",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724265,1737395444138,-500.0,0.00020446,2,"2025-01-20T17:50:44.138",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724266,1737395444148,-433.44,0.00020446,2,"2025-01-20T17:50:44.148",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724267,1737395444157,-500.0,0.00020446,2,"2025-01-20T17:50:44.157",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724268,1737395444167,-500.0,0.00020446,2,"2025-01-20T17:50:44.167",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724269,1737395444177,-500.0,0.00020446,2,"2025-01-20T17:50:44.177",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724270,1737395444186,-331.35263455,0.00020446,2,"2025-01-20T17:50:44.186",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724271,1737395444196,-500.0,0.00020446,2,"2025-01-20T17:50:44.196",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724272,1737395444206,-500.0,0.00020446,2,"2025-01-20T17:50:44.206",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724273,1737395444216,-500.0,0.00020446,2,"2025-01-20T17:50:44.216",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724274,1737395444227,-500.0,0.00020446,2,"2025-01-20T17:50:44.227",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724275,1737395444237,-500.0,0.00020446,2,"2025-01-20T17:50:44.237",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724276,1737395444246,-500.0,0.00020446,2,"2025-01-20T17:50:44.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724277,1737395444256,-500.0,0.00020446,2,"2025-01-20T17:50:44.256",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724278,1737395444265,-500.0,0.00020446,2,"2025-01-20T17:50:44.265",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724279,1737395444274,-500.0,0.00020446,2,"2025-01-20T17:50:44.274",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724280,1737395444284,-500.0,0.00020446,2,"2025-01-20T17:50:44.284",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724281,1737395444294,-500.0,0.00020446,2,"2025-01-20T17:50:44.294",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724282,1737395444307,-500.0,0.00020446,2,"2025-01-20T17:50:44.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724283,1737395444316,-500.0,0.00020446,2,"2025-01-20T17:50:44.316",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724284,1737395444326,-1523.48,0.00020446,2,"2025-01-20T17:50:44.326",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724285,1737395444336,-500.0,0.00020446,2,"2025-01-20T17:50:44.336",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724286,1737395444346,-500.0,0.00020446,2,"2025-01-20T17:50:44.346",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724287,1737395444357,-500.0,0.00020446,2,"2025-01-20T17:50:44.357",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724288,1737395444367,-500.0,0.00020446,2,"2025-01-20T17:50:44.367",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724289,1737395444377,-673.95,0.00020446,2,"2025-01-20T17:50:44.377",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724290,1737395444386,-580.3297823,0.00020446,2,"2025-01-20T17:50:44.386",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724291,1737395444398,-500.0,0.00020446,2,"2025-01-20T17:50:44.398",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724292,1737395444410,-500.0,0.00020446,2,"2025-01-20T17:50:44.410",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724293,1737395444427,-500.0,0.00020446,2,"2025-01-20T17:50:44.427",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724294,1737395444439,-500.0,0.00020446,2,"2025-01-20T17:50:44.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724295,1737395444449,-951.98,0.00020446,2,"2025-01-20T17:50:44.449",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724296,1737395444459,-500.0,0.00020446,2,"2025-01-20T17:50:44.459",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724297,1737395444468,-500.0,0.00020446,2,"2025-01-20T17:50:44.468",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724298,1737395444478,-500.0,0.00020446,2,"2025-01-20T17:50:44.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724299,1737395444488,-844.34,0.00020446,2,"2025-01-20T17:50:44.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724300,1737395444497,-500.0,0.00020446,2,"2025-01-20T17:50:44.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724301,1737395444507,-500.0,0.00020446,2,"2025-01-20T17:50:44.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724302,1737395444518,-500.0,0.00020446,2,"2025-01-20T17:50:44.518",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724303,1737395444529,-500.0,0.00020446,2,"2025-01-20T17:50:44.529",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724304,1737395444540,-538.71419676,0.00020446,2,"2025-01-20T17:50:44.540",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724305,1737395444552,-500.0,0.00020446,2,"2025-01-20T17:50:44.552",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724306,1737395444562,-500.0,0.00020446,2,"2025-01-20T17:50:44.562",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724307,1737395444571,-500.0,0.00020446,2,"2025-01-20T17:50:44.571",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724308,1737395444581,-500.0,0.00020446,2,"2025-01-20T17:50:44.581",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724309,1737395444591,-500.0,0.00020446,2,"2025-01-20T17:50:44.591",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724310,1737395444600,-914.53,0.00020446,2,"2025-01-20T17:50:44.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724311,1737395444609,-500.0,0.00020446,2,"2025-01-20T17:50:44.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724312,1737395444619,-500.0,0.00020446,2,"2025-01-20T17:50:44.619",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724313,1737395444629,-500.0,0.00020446,2,"2025-01-20T17:50:44.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724314,1737395444639,-35.11704966,0.00020446,2,"2025-01-20T17:50:44.639",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724315,1737395444798,-463.9361731,0.00020446,2,"2025-01-20T17:50:44.798",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724316,1737395444981,-0.94677724,0.00020446,2,"2025-01-20T17:50:44.981",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724317,1737395444992,-500.0,0.00020446,2,"2025-01-20T17:50:44.992",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724318,1737395445002,-424.30940062,0.00020446,2,"2025-01-20T17:50:45.002",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724319,1737395445011,-500.0,0.00020446,2,"2025-01-20T17:50:45.011",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724320,1737395445022,-500.0,0.00020446,2,"2025-01-20T17:50:45.022",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724321,1737395445033,-500.0,0.00020446,2,"2025-01-20T17:50:45.033",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724322,1737395445044,-500.0,0.00020446,2,"2025-01-20T17:50:45.044",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724323,1737395445056,-327.34382214,0.00020446,2,"2025-01-20T17:50:45.056",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724324,1737395445069,-172.65617786,0.00020446,2,"2025-01-20T17:50:45.069",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724325,1737395445079,-530.86,0.00020446,2,"2025-01-20T17:50:45.079",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724326,1737395445088,-500.0,0.00020446,2,"2025-01-20T17:50:45.088",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724327,1737395445099,-570.29,0.00020446,2,"2025-01-20T17:50:45.099",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724328,1737395445109,-500.0,0.00020446,2,"2025-01-20T17:50:45.109",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724329,1737395445119,-500.0,0.00020446,2,"2025-01-20T17:50:45.119",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724330,1737395445129,-500.0,0.00020446,2,"2025-01-20T17:50:45.129",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724331,1737395445139,-500.0,0.00020446,2,"2025-01-20T17:50:45.139",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724332,1737395445149,-500.0,0.00020446,2,"2025-01-20T17:50:45.149",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724333,1737395445158,-500.0,0.00020446,2,"2025-01-20T17:50:45.158",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724334,1737395445168,-500.0,0.00020446,2,"2025-01-20T17:50:45.168",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724335,1737395445178,-500.0,0.00020446,2,"2025-01-20T17:50:45.178",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724336,1737395445187,-237.62058958,0.00020446,2,"2025-01-20T17:50:45.187",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724337,1737395445197,-500.0,0.00020446,2,"2025-01-20T17:50:45.197",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724338,1737395445206,-500.0,0.00020446,2,"2025-01-20T17:50:45.206",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724339,1737395445216,-500.0,0.00020446,2,"2025-01-20T17:50:45.216",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724340,1737395445226,-500.0,0.00020446,2,"2025-01-20T17:50:45.226",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724341,1737395445235,-500.0,0.00020446,2,"2025-01-20T17:50:45.235",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724342,1737395445246,-587.18,0.00020446,2,"2025-01-20T17:50:45.246",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724343,1737395445255,-500.0,0.00020446,2,"2025-01-20T17:50:45.255",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724344,1737395445265,-500.0,0.00020446,2,"2025-01-20T17:50:45.265",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724345,1737395445275,-500.0,0.00020446,2,"2025-01-20T17:50:45.275",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724347,1737395445285,-500.0,0.00020446,2,"2025-01-20T17:50:45.285",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724348,1737395445296,-500.0,0.00020446,2,"2025-01-20T17:50:45.296",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724349,1737395445309,-500.0,0.00020446,2,"2025-01-20T17:50:45.309",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724350,1737395445318,-1309.92,0.00020446,2,"2025-01-20T17:50:45.318",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724351,1737395445328,-500.0,0.00020446,2,"2025-01-20T17:50:45.328",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724353,1737395445339,-2180.65,0.00020446,2,"2025-01-20T17:50:45.339",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724355,1737395445349,-500.0,0.00020446,2,"2025-01-20T17:50:45.349",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724356,1737395445360,-500.0,0.00020446,2,"2025-01-20T17:50:45.360",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724358,1737395445371,-500.0,0.00020446,2,"2025-01-20T17:50:45.371",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724359,1737395445381,-500.0,0.00020446,2,"2025-01-20T17:50:45.381",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724360,1737395445392,-500.0,0.00020446,2,"2025-01-20T17:50:45.392",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724362,1737395445402,-500.0,0.00020446,2,"2025-01-20T17:50:45.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724364,1737395445412,-500.0,0.00020446,2,"2025-01-20T17:50:45.412",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724366,1737395445422,-500.0,0.00020446,2,"2025-01-20T17:50:45.422",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724368,1737395445432,-500.0,0.00020446,2,"2025-01-20T17:50:45.432",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724370,1737395445441,-500.0,0.00020446,2,"2025-01-20T17:50:45.441",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724372,1737395445451,-500.0,0.00020446,2,"2025-01-20T17:50:45.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724374,1737395445461,-500.0,0.00020446,2,"2025-01-20T17:50:45.461",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724376,1737395445471,-500.0,0.00020446,2,"2025-01-20T17:50:45.471",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724378,1737395445481,-500.0,0.00020446,2,"2025-01-20T17:50:45.481",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724380,1737395445491,-500.0,0.00020446,2,"2025-01-20T17:50:45.491",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724382,1737395445501,-500.0,0.00020447,2,"2025-01-20T17:50:45.501",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724384,1737395445511,-500.0,0.00020447,2,"2025-01-20T17:50:45.511",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724386,1737395445520,-475.67953958,0.00020447,2,"2025-01-20T17:50:45.520",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724388,1737395445532,-500.0,0.00020447,2,"2025-01-20T17:50:45.532",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724390,1737395445544,-500.0,0.00020447,2,"2025-01-20T17:50:45.544",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724392,1737395445558,-355.98979552,0.00020447,2,"2025-01-20T17:50:45.558",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724394,1737395445569,-500.0,0.00020447,2,"2025-01-20T17:50:45.569",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724396,1737395445581,-500.0,0.00020447,2,"2025-01-20T17:50:45.581",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724398,1737395445592,-500.0,0.00020447,2,"2025-01-20T17:50:45.592",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724400,1737395445601,-500.0,0.00020447,2,"2025-01-20T17:50:45.601",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724402,1737395445612,-500.0,0.00020447,2,"2025-01-20T17:50:45.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724404,1737395445622,-500.0,0.00020447,2,"2025-01-20T17:50:45.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724406,1737395445632,-500.0,0.00020447,2,"2025-01-20T17:50:45.632",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724408,1737395445642,-500.0,0.00020447,2,"2025-01-20T17:50:45.642",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724410,1737395445652,-500.0,0.00020447,2,"2025-01-20T17:50:45.652",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724413,1737395445663,-500.0,0.00020447,2,"2025-01-20T17:50:45.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724415,1737395445672,-500.0,0.00020447,2,"2025-01-20T17:50:45.672",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724417,1737395445681,-500.0,0.00020447,2,"2025-01-20T17:50:45.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724419,1737395445691,-500.0,0.00020447,2,"2025-01-20T17:50:45.691",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724421,1737395445700,-500.0,0.00020447,2,"2025-01-20T17:50:45.700",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724423,1737395445710,-500.0,0.00020447,2,"2025-01-20T17:50:45.710",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724425,1737395445719,-500.0,0.00020447,2,"2025-01-20T17:50:45.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724427,1737395445729,-500.0,0.00020447,2,"2025-01-20T17:50:45.729",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724429,1737395445739,-500.0,0.00020447,2,"2025-01-20T17:50:45.739",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724431,1737395445749,-500.0,0.00020447,2,"2025-01-20T17:50:45.749",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724433,1737395445761,-500.0,0.00020447,2,"2025-01-20T17:50:45.761",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724435,1737395445771,-500.0,0.00020447,2,"2025-01-20T17:50:45.771",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724437,1737395445780,-500.0,0.00020447,2,"2025-01-20T17:50:45.780",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724439,1737395445790,-500.0,0.00020447,2,"2025-01-20T17:50:45.790",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724441,1737395445803,-15547.56340326,0.00020504,2,"2025-01-20T17:50:45.803",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724442,1737395445812,-180.44,0.00020544,2,"2025-01-20T17:50:45.812",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724444,1737395445822,-502.84443433,0.00020545,2,"2025-01-20T17:50:45.822",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724446,1737395445832,-507.37,0.00020546,2,"2025-01-20T17:50:45.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724447,1737395445842,-806.71,0.00020546,2,"2025-01-20T17:50:45.842",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724448,1737395445853,-500.0,0.00020546,2,"2025-01-20T17:50:45.853",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724449,1737395445862,-213.89549857,0.00020546,2,"2025-01-20T17:50:45.862",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724450,1737395445872,-645.4,0.00020546,2,"2025-01-20T17:50:45.872",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724451,1737395445881,-500.0,0.00020546,2,"2025-01-20T17:50:45.881",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724452,1737395445891,-967.35,0.00020546,2,"2025-01-20T17:50:45.891",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724453,1737395445901,-1064.91,0.00020546,2,"2025-01-20T17:50:45.901",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724454,1737395445911,-500.0,0.00020546,2,"2025-01-20T17:50:45.911",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724455,1737395445920,-383.68364992,0.00020547,2,"2025-01-20T17:50:45.920",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724456,1737395445930,-500.0,0.00020547,2,"2025-01-20T17:50:45.930",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724457,1737395445941,-560.14010724,0.00020547,2,"2025-01-20T17:50:45.941",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724458,1737395445951,-500.0,0.00020547,2,"2025-01-20T17:50:45.951",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724459,1737395445960,-525.527159,0.00020547,2,"2025-01-20T17:50:45.960",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724460,1737395445970,-500.0,0.00020547,2,"2025-01-20T17:50:45.970",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724461,1737395445980,-500.0,0.00020547,2,"2025-01-20T17:50:45.980",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724462,1737395445990,-500.0,0.00020547,2,"2025-01-20T17:50:45.990",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724463,1737395446000,-500.0,0.00020547,2,"2025-01-20T17:50:46.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724464,1737395446010,-500.0,0.00020547,2,"2025-01-20T17:50:46.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724465,1737395446019,-500.0,0.00020547,2,"2025-01-20T17:50:46.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724466,1737395446029,-500.0,0.00020547,2,"2025-01-20T17:50:46.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724467,1737395446039,-500.0,0.00020547,2,"2025-01-20T17:50:46.039",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724468,1737395446049,-507.66056457,0.00020547,2,"2025-01-20T17:50:46.049",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724469,1737395446062,-500.0,0.00020547,2,"2025-01-20T17:50:46.062",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724471,1737395446072,-583.32,0.00020547,2,"2025-01-20T17:50:46.072",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724473,1737395446082,-560.05398455,0.00020547,2,"2025-01-20T17:50:46.082",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724474,1737395446092,-500.0,0.00020547,2,"2025-01-20T17:50:46.092",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724475,1737395446101,-500.0,0.00020547,2,"2025-01-20T17:50:46.101",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724476,1737395446110,-500.0,0.00020718,2,"2025-01-20T17:50:46.110",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724477,1737395446120,-500.0,0.00020718,2,"2025-01-20T17:50:46.120",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724479,1737395446129,-500.0,0.00020718,2,"2025-01-20T17:50:46.129",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724481,1737395446139,-500.0,0.00020718,2,"2025-01-20T17:50:46.139",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724483,1737395446149,-500.0,0.00020718,2,"2025-01-20T17:50:46.149",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724485,1737395446159,-500.0,0.00020718,2,"2025-01-20T17:50:46.159",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724487,1737395446168,-406.18362814,0.00020719,2,"2025-01-20T17:50:46.168",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724488,1737395446182,-500.0,0.00020719,2,"2025-01-20T17:50:46.182",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724491,1737395446192,-500.0,0.00020719,2,"2025-01-20T17:50:46.192",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724494,1737395446202,-312.09,0.00020719,2,"2025-01-20T17:50:46.202",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724497,1737395446212,-500.0,0.00020719,2,"2025-01-20T17:50:46.212",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724500,1737395446220,-645.11,0.00020719,2,"2025-01-20T17:50:46.220",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724502,1737395446230,-788.21,0.00020719,2,"2025-01-20T17:50:46.230",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724504,1737395446239,-603.851002,0.00020719,2,"2025-01-20T17:50:46.239",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724505,1737395446248,-500.0,0.00020719,2,"2025-01-20T17:50:46.248",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724506,1737395446257,-500.0,0.00020719,2,"2025-01-20T17:50:46.257",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724507,1737395446267,-500.0,0.00020719,2,"2025-01-20T17:50:46.267",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724508,1737395446276,-500.0,0.00020719,2,"2025-01-20T17:50:46.276",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724509,1737395446286,-1819.57,0.00020719,2,"2025-01-20T17:50:46.286",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724510,1737395446296,-500.0,0.00020719,2,"2025-01-20T17:50:46.296",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724511,1737395446310,-558.61,0.00020719,2,"2025-01-20T17:50:46.310",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724512,1737395446322,-500.0,0.00020719,2,"2025-01-20T17:50:46.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724513,1737395446331,-748.95,0.00020719,2,"2025-01-20T17:50:46.331",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724514,1737395446341,-380.523858,0.00020719,2,"2025-01-20T17:50:46.341",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724515,1737395446351,-500.0,0.00020719,2,"2025-01-20T17:50:46.351",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724516,1737395446361,-1313.92,0.00020719,2,"2025-01-20T17:50:46.361",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724517,1737395446371,-1037.7,0.00020719,2,"2025-01-20T17:50:46.371",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724518,1737395446380,-500.0,0.00020719,2,"2025-01-20T17:50:46.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724519,1737395446390,-1317.2,0.00020719,2,"2025-01-20T17:50:46.390",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724520,1737395446400,-500.0,0.00020719,2,"2025-01-20T17:50:46.400",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724521,1737395446410,-500.0,0.00020719,2,"2025-01-20T17:50:46.410",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724522,1737395446420,-282.27249149,0.00020719,2,"2025-01-20T17:50:46.420",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724523,1737395446430,-500.0,0.00020719,2,"2025-01-20T17:50:46.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724524,1737395446440,-500.0,0.00020719,2,"2025-01-20T17:50:46.440",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724525,1737395446450,-500.0,0.00020719,2,"2025-01-20T17:50:46.450",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724526,1737395446460,-500.0,0.00020719,2,"2025-01-20T17:50:46.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724527,1737395446469,-943.98,0.00020719,2,"2025-01-20T17:50:46.469",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724528,1737395446478,-643.09,0.00020719,2,"2025-01-20T17:50:46.478",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724529,1737395446488,-500.0,0.00020719,2,"2025-01-20T17:50:46.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724530,1737395446497,-500.0,0.00020719,2,"2025-01-20T17:50:46.497",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724531,1737395446507,-557.62,0.00020719,2,"2025-01-20T17:50:46.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724532,1737395446517,-500.0,0.00020719,2,"2025-01-20T17:50:46.517",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724533,1737395446527,-675.86,0.00020719,2,"2025-01-20T17:50:46.527",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724534,1737395446538,-500.0,0.00020719,2,"2025-01-20T17:50:46.538",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724535,1737395446554,-1145.05,0.00020719,2,"2025-01-20T17:50:46.554",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724536,1737395446563,-1964.6,0.00020719,2,"2025-01-20T17:50:46.563",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724537,1737395446573,-500.0,0.00020719,2,"2025-01-20T17:50:46.573",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724538,1737395446583,-508.14,0.00020719,2,"2025-01-20T17:50:46.583",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724539,1737395446593,-628.65,0.00020719,2,"2025-01-20T17:50:46.593",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724540,1737395446602,-500.0,0.00020719,2,"2025-01-20T17:50:46.602",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724541,1737395446613,-500.0,0.00020719,2,"2025-01-20T17:50:46.613",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724542,1737395446623,-500.0,0.00020719,2,"2025-01-20T17:50:46.623",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724543,1737395446633,-500.0,0.00020719,2,"2025-01-20T17:50:46.633",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724544,1737395446644,-500.0,0.00020719,2,"2025-01-20T17:50:46.644",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724545,1737395446654,-886.86,0.00020719,2,"2025-01-20T17:50:46.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724546,1737395446663,-1229.51,0.00020719,2,"2025-01-20T17:50:46.663",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724547,1737395446673,-500.0,0.00020719,2,"2025-01-20T17:50:46.673",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724548,1737395446683,-500.0,0.00020719,2,"2025-01-20T17:50:46.683",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724549,1737395446693,-500.0,0.00020719,2,"2025-01-20T17:50:46.693",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724550,1737395446703,-500.0,0.00020719,2,"2025-01-20T17:50:46.703",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724551,1737395446713,-562.90216789,0.00020719,2,"2025-01-20T17:50:46.713",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724552,1737395446722,-500.0,0.00020719,2,"2025-01-20T17:50:46.722",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724553,1737395446732,-500.0,0.00020719,2,"2025-01-20T17:50:46.732",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724554,1737395446742,-631.88,0.00020719,2,"2025-01-20T17:50:46.742",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724555,1737395446752,-1477.6,0.00020719,2,"2025-01-20T17:50:46.752",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724556,1737395446763,-4320.62,0.00020719,2,"2025-01-20T17:50:46.763",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724557,1737395446772,-500.0,0.00020719,2,"2025-01-20T17:50:46.772",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724558,1737395446782,-500.0,0.00020719,2,"2025-01-20T17:50:46.782",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724559,1737395446791,-317.8258215,0.00020719,2,"2025-01-20T17:50:46.791",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724560,1737395446803,-575.6,0.00020719,2,"2025-01-20T17:50:46.803",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724561,1737395446813,-801.21,0.00020719,2,"2025-01-20T17:50:46.813",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724562,1737395446823,-500.0,0.00020719,2,"2025-01-20T17:50:46.823",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724563,1737395446833,-1755.47,0.00020719,2,"2025-01-20T17:50:46.833",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724564,1737395446843,-1168.96,0.00020719,2,"2025-01-20T17:50:46.843",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724565,1737395446854,-500.0,0.00020719,2,"2025-01-20T17:50:46.854",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724566,1737395446863,-664.07,0.00020719,2,"2025-01-20T17:50:46.863",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724567,1737395446875,-810.89,0.00020719,2,"2025-01-20T17:50:46.875",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724568,1737395446884,-500.0,0.00020719,2,"2025-01-20T17:50:46.884",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724569,1737395446894,-1779.72,0.00020719,2,"2025-01-20T17:50:46.894",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724570,1737395446903,-500.0,0.00020719,2,"2025-01-20T17:50:46.903",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724571,1737395446913,-500.0,0.00020719,2,"2025-01-20T17:50:46.913",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724572,1737395446922,-965.83,0.00020719,2,"2025-01-20T17:50:46.922",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724573,1737395446931,-500.0,0.00020719,2,"2025-01-20T17:50:46.931",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724574,1737395446941,-411.95686223,0.00020719,2,"2025-01-20T17:50:46.941",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724575,1737395446951,-1020.53,0.00020719,2,"2025-01-20T17:50:46.951",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724576,1737395446960,-455.88860795,0.00020719,2,"2025-01-20T17:50:46.960",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724577,1737395446970,-750.17,0.00020719,2,"2025-01-20T17:50:46.970",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724578,1737395446980,-500.0,0.00020719,2,"2025-01-20T17:50:46.980",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724579,1737395446990,-200.40714846,0.00020719,2,"2025-01-20T17:50:46.990",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724580,1737395447000,-584.07,0.00020719,2,"2025-01-20T17:50:47.000",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724581,1737395447010,-919.35,0.00020719,2,"2025-01-20T17:50:47.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724582,1737395447020,-500.0,0.0002072,2,"2025-01-20T17:50:47.020",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724583,1737395447029,-500.0,0.0002072,2,"2025-01-20T17:50:47.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724584,1737395447040,-500.0,0.0002072,2,"2025-01-20T17:50:47.040",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724585,1737395447051,-466.84666277,0.0002072,2,"2025-01-20T17:50:47.051",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724586,1737395447060,-630.38,0.0002072,2,"2025-01-20T17:50:47.060",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724587,1737395447069,-500.0,0.0002072,2,"2025-01-20T17:50:47.069",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724588,1737395447079,-561.71,0.0002072,2,"2025-01-20T17:50:47.079",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724589,1737395447088,-494.97596824,0.0002072,2,"2025-01-20T17:50:47.088",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724590,1737395447097,-500.0,0.0002072,2,"2025-01-20T17:50:47.097",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724591,1737395447107,-500.0,0.0002072,2,"2025-01-20T17:50:47.107",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724592,1737395447116,-382.70276949,0.0002072,2,"2025-01-20T17:50:47.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724593,1737395447125,-500.0,0.0002072,2,"2025-01-20T17:50:47.125",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724594,1737395447135,-500.0,0.0002072,2,"2025-01-20T17:50:47.135",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724595,1737395447144,-405.18697944,0.0002072,2,"2025-01-20T17:50:47.144",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724596,1737395447153,-500.0,0.0002072,2,"2025-01-20T17:50:47.153",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724597,1737395447166,-500.0,0.0002072,2,"2025-01-20T17:50:47.166",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724598,1737395447176,-500.0,0.0002072,2,"2025-01-20T17:50:47.176",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724599,1737395447186,-500.0,0.0002072,2,"2025-01-20T17:50:47.186",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724600,1737395447195,-500.0,0.0002072,2,"2025-01-20T17:50:47.195",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724601,1737395447205,-500.0,0.0002072,2,"2025-01-20T17:50:47.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724602,1737395447215,-500.0,0.0002072,2,"2025-01-20T17:50:47.215",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724603,1737395447225,-500.0,0.0002072,2,"2025-01-20T17:50:47.225",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724604,1737395447235,-500.0,0.0002072,2,"2025-01-20T17:50:47.235",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724605,1737395447245,-500.0,0.0002072,2,"2025-01-20T17:50:47.245",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724606,1737395447255,-500.0,0.0002072,2,"2025-01-20T17:50:47.255",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724607,1737395447264,-500.0,0.0002072,2,"2025-01-20T17:50:47.264",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724608,1737395447273,-500.0,0.0002072,2,"2025-01-20T17:50:47.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724609,1737395447283,-500.0,0.0002072,2,"2025-01-20T17:50:47.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724610,1737395447292,-500.0,0.0002072,2,"2025-01-20T17:50:47.292",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724611,1737395447304,-500.0,0.0002072,2,"2025-01-20T17:50:47.304",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724612,1737395447313,-500.0,0.0002072,2,"2025-01-20T17:50:47.313",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724613,1737395447322,-500.0,0.0002072,2,"2025-01-20T17:50:47.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724614,1737395447332,-500.0,0.0002072,2,"2025-01-20T17:50:47.332",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724615,1737395447341,-1523.48,0.0002072,2,"2025-01-20T17:50:47.341",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724616,1737395447350,-500.0,0.0002072,2,"2025-01-20T17:50:47.350",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724617,1737395447359,-500.0,0.0002072,2,"2025-01-20T17:50:47.359",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724618,1737395447368,-500.0,0.0002072,2,"2025-01-20T17:50:47.368",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724619,1737395447378,-500.0,0.0002072,2,"2025-01-20T17:50:47.378",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724620,1737395447388,-673.95,0.0002072,2,"2025-01-20T17:50:47.388",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724621,1737395447397,-500.0,0.0002072,2,"2025-01-20T17:50:47.397",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724622,1737395447406,-612.24,0.0002072,2,"2025-01-20T17:50:47.406",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724623,1737395447415,-500.0,0.0002072,2,"2025-01-20T17:50:47.415",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724624,1737395447424,-951.98,0.0002072,2,"2025-01-20T17:50:47.424",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724625,1737395447433,-500.0,0.0002072,2,"2025-01-20T17:50:47.433",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724626,1737395447442,-500.0,0.0002072,2,"2025-01-20T17:50:47.442",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724627,1737395447451,-500.0,0.0002072,2,"2025-01-20T17:50:47.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724628,1737395447460,-844.34,0.0002072,2,"2025-01-20T17:50:47.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724629,1737395447470,-500.0,0.0002072,2,"2025-01-20T17:50:47.470",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724630,1737395447479,-500.0,0.0002072,2,"2025-01-20T17:50:47.479",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724631,1737395447488,-500.0,0.0002072,2,"2025-01-20T17:50:47.488",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724632,1737395447498,-500.0,0.0002072,2,"2025-01-20T17:50:47.498",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724633,1737395447507,-500.0,0.0002072,2,"2025-01-20T17:50:47.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724634,1737395447516,-500.0,0.0002072,2,"2025-01-20T17:50:47.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724635,1737395447526,-914.53,0.0002072,2,"2025-01-20T17:50:47.526",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724636,1737395447537,-500.0,0.0002072,2,"2025-01-20T17:50:47.537",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724637,1737395447547,-500.0,0.0002072,2,"2025-01-20T17:50:47.547",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724638,1737395447560,-500.0,0.0002072,2,"2025-01-20T17:50:47.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724639,1737395447572,-618.62,0.0002072,2,"2025-01-20T17:50:47.572",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724640,1737395447582,-500.0,0.0002072,2,"2025-01-20T17:50:47.582",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724641,1737395447592,-500.0,0.0002072,2,"2025-01-20T17:50:47.592",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724642,1737395447603,-500.0,0.0002072,2,"2025-01-20T17:50:47.603",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724643,1737395447612,-500.0,0.0002072,2,"2025-01-20T17:50:47.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724644,1737395447622,-500.0,0.0002072,2,"2025-01-20T17:50:47.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724645,1737395447631,-530.86,0.0002072,2,"2025-01-20T17:50:47.631",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724646,1737395447641,-323.3206046,0.0002072,2,"2025-01-20T17:50:47.641",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724647,1737395447651,-500.0,0.0002072,2,"2025-01-20T17:50:47.651",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724648,1737395447661,-500.0,0.0002072,2,"2025-01-20T17:50:47.661",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724649,1737395447670,-500.0,0.0002072,2,"2025-01-20T17:50:47.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724650,1737395447679,-500.0,0.0002072,2,"2025-01-20T17:50:47.679",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724651,1737395447689,-554.2,0.0002072,2,"2025-01-20T17:50:47.689",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724652,1737395447698,-500.0,0.0002072,2,"2025-01-20T17:50:47.698",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724653,1737395447708,-500.0,0.0002072,2,"2025-01-20T17:50:47.708",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724654,1737395447718,-500.0,0.0002072,2,"2025-01-20T17:50:47.718",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724655,1737395447727,-500.0,0.0002072,2,"2025-01-20T17:50:47.727",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724656,1737395447736,-500.0,0.0002072,2,"2025-01-20T17:50:47.736",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724657,1737395447746,-500.0,0.0002072,2,"2025-01-20T17:50:47.746",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724658,1737395447756,-500.0,0.0002072,2,"2025-01-20T17:50:47.756",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724659,1737395447765,-587.18,0.0002072,2,"2025-01-20T17:50:47.765",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724660,1737395447774,-500.0,0.0002072,2,"2025-01-20T17:50:47.774",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724661,1737395447786,-500.0,0.0002072,2,"2025-01-20T17:50:47.786",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724662,1737395447796,-500.0,0.0002072,2,"2025-01-20T17:50:47.796",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724663,1737395447809,-500.0,0.0002072,2,"2025-01-20T17:50:47.809",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724664,1737395447819,-500.0,0.0002072,2,"2025-01-20T17:50:47.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724665,1737395447828,-500.0,0.0002072,2,"2025-01-20T17:50:47.828",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724666,1737395447839,-1309.92,0.0002072,2,"2025-01-20T17:50:47.839",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724667,1737395447849,-500.0,0.0002072,2,"2025-01-20T17:50:47.849",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724668,1737395447858,-2180.65,0.0002072,2,"2025-01-20T17:50:47.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724669,1737395447868,-500.0,0.0002072,2,"2025-01-20T17:50:47.868",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724670,1737395447877,-500.0,0.0002072,2,"2025-01-20T17:50:47.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724671,1737395447886,-500.0,0.0002072,2,"2025-01-20T17:50:47.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724672,1737395447896,-500.0,0.0002072,2,"2025-01-20T17:50:47.896",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724673,1737395447905,-500.0,0.0002072,2,"2025-01-20T17:50:47.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724674,1737395447915,-500.0,0.0002072,2,"2025-01-20T17:50:47.915",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724675,1737395447924,-373.82330584,0.0002072,2,"2025-01-20T17:50:47.924",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724676,1737395447934,-500.0,0.0002072,2,"2025-01-20T17:50:47.934",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724677,1737395447943,-500.0,0.0002072,2,"2025-01-20T17:50:47.943",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724678,1737395447953,-500.0,0.0002072,2,"2025-01-20T17:50:47.953",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724679,1737395447963,-500.0,0.0002072,2,"2025-01-20T17:50:47.963",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724680,1737395447973,-303.54765469,0.0002072,2,"2025-01-20T17:50:47.973",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724681,1737395447983,-500.0,0.0002072,2,"2025-01-20T17:50:47.983",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724682,1737395447993,-500.0,0.0002072,2,"2025-01-20T17:50:47.993",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724683,1737395448003,-500.0,0.0002072,2,"2025-01-20T17:50:48.003",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724684,1737395448013,-816.16369153,0.00020721,2,"2025-01-20T17:50:48.013",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724685,1737395448022,-500.0,0.00020721,2,"2025-01-20T17:50:48.022",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724686,1737395448032,-500.0,0.00020721,2,"2025-01-20T17:50:48.032",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724687,1737395448042,-500.0,0.00020721,2,"2025-01-20T17:50:48.042",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724688,1737395448054,-500.0,0.00020721,2,"2025-01-20T17:50:48.054",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724689,1737395448064,-500.0,0.00020721,2,"2025-01-20T17:50:48.064",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724690,1737395448074,-500.0,0.00020721,2,"2025-01-20T17:50:48.074",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724691,1737395448084,-500.0,0.00020721,2,"2025-01-20T17:50:48.084",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724692,1737395448094,-500.0,0.00020721,2,"2025-01-20T17:50:48.094",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724693,1737395448103,-592.99,0.00020721,2,"2025-01-20T17:50:48.103",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724694,1737395448113,-500.0,0.00020721,2,"2025-01-20T17:50:48.113",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724695,1737395448122,-500.0,0.00020721,2,"2025-01-20T17:50:48.122",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724696,1737395448132,-500.0,0.00020721,2,"2025-01-20T17:50:48.132",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724697,1737395448141,-500.0,0.00020721,2,"2025-01-20T17:50:48.141",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724698,1737395448152,-500.0,0.00020721,2,"2025-01-20T17:50:48.152",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724699,1737395448161,-500.0,0.00020721,2,"2025-01-20T17:50:48.161",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724700,1737395448171,-500.0,0.00020721,2,"2025-01-20T17:50:48.171",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724701,1737395448180,-500.0,0.00020721,2,"2025-01-20T17:50:48.180",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724702,1737395448189,-500.0,0.00020721,2,"2025-01-20T17:50:48.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724703,1737395448199,-571.3900028,0.00020721,2,"2025-01-20T17:50:48.199",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724704,1737395448209,-500.0,0.00020721,2,"2025-01-20T17:50:48.209",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724705,1737395448219,-500.0,0.00020721,2,"2025-01-20T17:50:48.219",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724706,1737395448228,-500.0,0.00020721,2,"2025-01-20T17:50:48.228",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724707,1737395448239,-500.0,0.00020721,2,"2025-01-20T17:50:48.239",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724708,1737395448248,-500.0,0.00020721,2,"2025-01-20T17:50:48.248",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724709,1737395448258,-500.0,0.00020721,2,"2025-01-20T17:50:48.258",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724710,1737395448268,-500.0,0.00020721,2,"2025-01-20T17:50:48.268",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724711,1737395448278,-507.37,0.0002082,2,"2025-01-20T17:50:48.278",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724712,1737395448287,-806.71,0.0002082,2,"2025-01-20T17:50:48.287",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724713,1737395448298,-500.0,0.0002082,2,"2025-01-20T17:50:48.298",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724714,1737395448312,-645.4,0.0002082,2,"2025-01-20T17:50:48.312",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724715,1737395448322,-500.0,0.0002082,2,"2025-01-20T17:50:48.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724716,1737395448332,-967.35,0.0002082,2,"2025-01-20T17:50:48.332",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724717,1737395448342,-1064.91,0.0002082,2,"2025-01-20T17:50:48.342",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724718,1737395448353,-500.0,0.0002082,2,"2025-01-20T17:50:48.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724719,1737395448515,-500.0,0.00020821,2,"2025-01-20T17:50:48.515",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724720,1737395448526,-340.74590459,0.00020821,2,"2025-01-20T17:50:48.526",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724721,1737395448536,-355.32080685,0.00020821,2,"2025-01-20T17:50:48.536",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724722,1737395448547,-500.0,0.00020821,2,"2025-01-20T17:50:48.547",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724723,1737395448564,-500.0,0.00020821,2,"2025-01-20T17:50:48.564",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724724,1737395448574,-517.80495299,0.00020821,2,"2025-01-20T17:50:48.574",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724725,1737395448586,-500.0,0.00020821,2,"2025-01-20T17:50:48.586",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724726,1737395448597,-500.0,0.00020821,2,"2025-01-20T17:50:48.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724727,1737395448607,-500.0,0.00020821,2,"2025-01-20T17:50:48.607",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724728,1737395448618,-161.588,0.000209,2,"2025-01-20T17:50:48.618",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724729,1737395448629,-500.0,0.00020992,2,"2025-01-20T17:50:48.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724730,1737395448640,-160.71124037,0.00020992,2,"2025-01-20T17:50:48.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724731,1737395448651,-500.0,0.00020992,2,"2025-01-20T17:50:48.651",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724732,1737395448661,-458.60063589,0.00020992,2,"2025-01-20T17:50:48.661",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724733,1737395448671,-500.0,0.00020992,2,"2025-01-20T17:50:48.671",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724734,1737395448682,-500.0,0.00020992,2,"2025-01-20T17:50:48.682",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724735,1737395448692,-440.9,0.00020993,2,"2025-01-20T17:50:48.692",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724736,1737395448702,-500.0,0.00020993,2,"2025-01-20T17:50:48.702",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724737,1737395448712,-500.0,0.00020993,2,"2025-01-20T17:50:48.712",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724738,1737395448722,-645.11,0.00020993,2,"2025-01-20T17:50:48.722",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724739,1737395448733,-788.21,0.00020993,2,"2025-01-20T17:50:48.733",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724740,1737395448743,-603.851002,0.00020993,2,"2025-01-20T17:50:48.743",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724741,1737395448753,-500.0,0.00020993,2,"2025-01-20T17:50:48.753",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724742,1737395448763,-286.09,0.00020993,2,"2025-01-20T17:50:48.763",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724743,1737395448773,-500.0,0.00020993,2,"2025-01-20T17:50:48.773",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724744,1737395448782,-500.0,0.00020993,2,"2025-01-20T17:50:48.782",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724745,1737395448792,-1819.57,0.00020993,2,"2025-01-20T17:50:48.792",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724746,1737395448805,-500.0,0.00020993,2,"2025-01-20T17:50:48.805",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724747,1737395448815,-558.61,0.00020993,2,"2025-01-20T17:50:48.815",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724748,1737395448825,-500.0,0.00020993,2,"2025-01-20T17:50:48.825",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724749,1737395448839,-748.95,0.00020993,2,"2025-01-20T17:50:48.839",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724750,1737395448850,-380.523858,0.00020993,2,"2025-01-20T17:50:48.850",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724751,1737395448861,-500.0,0.00020993,2,"2025-01-20T17:50:48.861",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724752,1737395448871,-1313.92,0.00020993,2,"2025-01-20T17:50:48.871",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724753,1737395448882,-1037.7,0.00020993,2,"2025-01-20T17:50:48.882",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724754,1737395448892,-500.0,0.00020993,2,"2025-01-20T17:50:48.892",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724755,1737395448902,-1317.2,0.00020993,2,"2025-01-20T17:50:48.902",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724756,1737395448912,-500.0,0.00020993,2,"2025-01-20T17:50:48.912",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724757,1737395448922,-500.0,0.00020993,2,"2025-01-20T17:50:48.922",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724758,1737395448932,-409.25088672,0.00020993,2,"2025-01-20T17:50:48.932",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724759,1737395448942,-500.0,0.00020993,2,"2025-01-20T17:50:48.942",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724760,1737395448952,-500.0,0.00020993,2,"2025-01-20T17:50:48.952",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724761,1737395448961,-943.98,0.00020993,2,"2025-01-20T17:50:48.961",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724762,1737395448971,-643.09,0.00020993,2,"2025-01-20T17:50:48.971",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724763,1737395448983,-500.0,0.00020993,2,"2025-01-20T17:50:48.983",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724764,1737395448994,-500.0,0.00020993,2,"2025-01-20T17:50:48.994",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724765,1737395449004,-557.62,0.00020993,2,"2025-01-20T17:50:49.004",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724766,1737395449014,-500.0,0.00020993,2,"2025-01-20T17:50:49.014",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724767,1737395449024,-675.86,0.00020993,2,"2025-01-20T17:50:49.024",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724768,1737395449033,-500.0,0.00020993,2,"2025-01-20T17:50:49.033",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724769,1737395449043,-1145.05,0.00020993,2,"2025-01-20T17:50:49.043",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724770,1737395449055,-1964.6,0.00020993,2,"2025-01-20T17:50:49.055",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724771,1737395449065,-500.0,0.00020993,2,"2025-01-20T17:50:49.065",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724772,1737395449075,-508.14,0.00020993,2,"2025-01-20T17:50:49.075",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724773,1737395449085,-628.65,0.00020993,2,"2025-01-20T17:50:49.085",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724774,1737395449095,-500.0,0.00020993,2,"2025-01-20T17:50:49.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724775,1737395449105,-500.0,0.00020993,2,"2025-01-20T17:50:49.105",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724776,1737395449114,-500.0,0.00020993,2,"2025-01-20T17:50:49.114",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724777,1737395449124,-500.0,0.00020993,2,"2025-01-20T17:50:49.124",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724778,1737395449134,-886.86,0.00020993,2,"2025-01-20T17:50:49.134",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724779,1737395449144,-1229.51,0.00020993,2,"2025-01-20T17:50:49.144",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724780,1737395449154,-500.0,0.00020993,2,"2025-01-20T17:50:49.154",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724781,1737395449164,-500.0,0.00020993,2,"2025-01-20T17:50:49.164",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724782,1737395449174,-500.0,0.00020993,2,"2025-01-20T17:50:49.174",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724783,1737395449185,-500.0,0.00020993,2,"2025-01-20T17:50:49.185",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724784,1737395449195,-631.88,0.00020993,2,"2025-01-20T17:50:49.195",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724785,1737395449205,-1477.6,0.00020993,2,"2025-01-20T17:50:49.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724786,1737395449215,-4320.62,0.00020993,2,"2025-01-20T17:50:49.215",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724787,1737395449224,-500.0,0.00020993,2,"2025-01-20T17:50:49.224",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724788,1737395449233,-500.0,0.00020993,2,"2025-01-20T17:50:49.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724789,1737395449243,-575.6,0.00020993,2,"2025-01-20T17:50:49.243",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724790,1737395449253,-801.21,0.00020993,2,"2025-01-20T17:50:49.253",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724791,1737395449263,-1755.47,0.00020993,2,"2025-01-20T17:50:49.263",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724792,1737395449273,-1168.96,0.00020993,2,"2025-01-20T17:50:49.273",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724793,1737395449283,-425.92110651,0.00020993,2,"2025-01-20T17:50:49.283",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724794,1737395449293,-664.07,0.00020993,2,"2025-01-20T17:50:49.293",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724795,1737395449305,-810.89,0.00020993,2,"2025-01-20T17:50:49.305",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724796,1737395449315,-500.0,0.00020993,2,"2025-01-20T17:50:49.315",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724797,1737395449325,-1779.72,0.00020993,2,"2025-01-20T17:50:49.325",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724798,1737395449335,-500.0,0.00020993,2,"2025-01-20T17:50:49.335",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724799,1737395449345,-500.0,0.00020993,2,"2025-01-20T17:50:49.345",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724800,1737395449354,-965.83,0.00020993,2,"2025-01-20T17:50:49.354",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724801,1737395449364,-500.0,0.00020993,2,"2025-01-20T17:50:49.364",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724802,1737395449374,-1020.53,0.00020993,2,"2025-01-20T17:50:49.374",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724803,1737395449385,-750.17,0.00020993,2,"2025-01-20T17:50:49.385",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724804,1737395449395,-584.07,0.00020993,2,"2025-01-20T17:50:49.395",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724805,1737395449405,-919.35,0.00020993,2,"2025-01-20T17:50:49.405",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724806,1737395449415,-500.0,0.00020994,2,"2025-01-20T17:50:49.415",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724807,1737395449425,-500.0,0.00020994,2,"2025-01-20T17:50:49.425",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724808,1737395449435,-630.38,0.00020994,2,"2025-01-20T17:50:49.435",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724809,1737395449445,-500.0,0.00020994,2,"2025-01-20T17:50:49.445",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724810,1737395449455,-500.0,0.00020994,2,"2025-01-20T17:50:49.455",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724811,1737395449465,-500.0,0.00020994,2,"2025-01-20T17:50:49.465",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724812,1737395449474,-500.0,0.00020994,2,"2025-01-20T17:50:49.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724813,1737395449484,-500.0,0.00020994,2,"2025-01-20T17:50:49.484",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724814,1737395449493,-500.0,0.00020994,2,"2025-01-20T17:50:49.493",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724815,1737395449503,-500.0,0.00020994,2,"2025-01-20T17:50:49.503",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724816,1737395449511,-500.0,0.00020994,2,"2025-01-20T17:50:49.511",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724817,1737395449520,-500.0,0.00020994,2,"2025-01-20T17:50:49.520",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724818,1737395449531,-500.0,0.00020994,2,"2025-01-20T17:50:49.531",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724819,1737395449544,-500.0,0.00020994,2,"2025-01-20T17:50:49.544",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724820,1737395449556,-500.0,0.00020994,2,"2025-01-20T17:50:49.556",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724821,1737395449565,-500.0,0.00020994,2,"2025-01-20T17:50:49.565",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724822,1737395449575,-592.28,0.00020994,2,"2025-01-20T17:50:49.575",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724823,1737395449584,-500.0,0.00020994,2,"2025-01-20T17:50:49.584",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724824,1737395449593,-500.0,0.00020994,2,"2025-01-20T17:50:49.593",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724825,1737395449603,-500.0,0.00020994,2,"2025-01-20T17:50:49.603",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724826,1737395449612,-500.0,0.00020994,2,"2025-01-20T17:50:49.612",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724827,1737395449622,-500.0,0.00020994,2,"2025-01-20T17:50:49.622",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724828,1737395449633,-500.0,0.00020994,2,"2025-01-20T17:50:49.633",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724829,1737395449642,-500.0,0.00020994,2,"2025-01-20T17:50:49.642",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724830,1737395449651,-632.45,0.00020994,2,"2025-01-20T17:50:49.651",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724831,1737395449660,-500.0,0.00020994,2,"2025-01-20T17:50:49.660",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724832,1737395449670,-1523.48,0.00020994,2,"2025-01-20T17:50:49.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724833,1737395449679,-500.0,0.00020994,2,"2025-01-20T17:50:49.679",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724834,1737395449690,-184.35,0.00020994,2,"2025-01-20T17:50:49.690",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724835,1737395449699,-500.0,0.00020994,2,"2025-01-20T17:50:49.699",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724836,1737395449709,-500.0,0.00020994,2,"2025-01-20T17:50:49.709",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724837,1737395449719,-673.95,0.00020994,2,"2025-01-20T17:50:49.719",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724838,1737395449729,-500.0,0.00020994,2,"2025-01-20T17:50:49.729",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724839,1737395449739,-500.0,0.00020994,2,"2025-01-20T17:50:49.739",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724840,1737395449749,-951.98,0.00020994,2,"2025-01-20T17:50:49.749",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724841,1737395449758,-500.0,0.00020994,2,"2025-01-20T17:50:49.758",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724842,1737395449768,-500.0,0.00020994,2,"2025-01-20T17:50:49.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724843,1737395449778,-844.34,0.00020994,2,"2025-01-20T17:50:49.778",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724844,1737395449788,-500.0,0.00020994,2,"2025-01-20T17:50:49.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724845,1737395449796,-500.0,0.00020994,2,"2025-01-20T17:50:49.796",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724846,1737395449810,-500.0,0.00020994,2,"2025-01-20T17:50:49.810",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724847,1737395449819,-500.0,0.00020994,2,"2025-01-20T17:50:49.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724848,1737395449829,-914.53,0.00020994,2,"2025-01-20T17:50:49.829",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724849,1737395449838,-500.0,0.00020994,2,"2025-01-20T17:50:49.838",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724850,1737395449847,-320.84,0.00020994,2,"2025-01-20T17:50:49.847",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724851,1737395449856,-500.0,0.00020994,2,"2025-01-20T17:50:49.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724852,1737395449866,-500.0,0.00020994,2,"2025-01-20T17:50:49.866",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724853,1737395449876,-500.0,0.00020994,2,"2025-01-20T17:50:49.876",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724854,1737395449886,-500.0,0.00020994,2,"2025-01-20T17:50:49.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724855,1737395449896,-530.86,0.00020994,2,"2025-01-20T17:50:49.896",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724856,1737395449906,-500.0,0.00020994,2,"2025-01-20T17:50:49.906",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724857,1737395449916,-500.0,0.00020994,2,"2025-01-20T17:50:49.916",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724858,1737395449926,-500.0,0.00020994,2,"2025-01-20T17:50:49.926",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724859,1737395449936,-513.70048621,0.00020994,2,"2025-01-20T17:50:49.936",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724860,1737395449945,-500.0,0.00020994,2,"2025-01-20T17:50:49.945",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724861,1737395449956,-500.0,0.00020994,2,"2025-01-20T17:50:49.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724862,1737395449966,-500.0,0.00020994,2,"2025-01-20T17:50:49.966",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724863,1737395449976,-500.0,0.00020994,2,"2025-01-20T17:50:49.976",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724864,1737395449986,-500.0,0.00020994,2,"2025-01-20T17:50:49.986",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724865,1737395449997,-500.0,0.00020994,2,"2025-01-20T17:50:49.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724866,1737395450006,-500.0,0.00020994,2,"2025-01-20T17:50:50.006",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724867,1737395450016,-587.18,0.00020994,2,"2025-01-20T17:50:50.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724868,1737395450027,-500.0,0.00020994,2,"2025-01-20T17:50:50.027",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724869,1737395450037,-500.0,0.00020994,2,"2025-01-20T17:50:50.037",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724870,1737395450046,-500.0,0.00020994,2,"2025-01-20T17:50:50.046",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724871,1737395450061,-500.0,0.00020994,2,"2025-01-20T17:50:50.061",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724872,1737395450071,-500.0,0.00020994,2,"2025-01-20T17:50:50.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724873,1737395450082,-1309.92,0.00020994,2,"2025-01-20T17:50:50.082",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724874,1737395450092,-500.0,0.00020994,2,"2025-01-20T17:50:50.092",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724875,1737395450102,-2180.65,0.00020994,2,"2025-01-20T17:50:50.102",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724876,1737395450112,-500.0,0.00020994,2,"2025-01-20T17:50:50.112",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724877,1737395450122,-581.86,0.00020994,2,"2025-01-20T17:50:50.122",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724878,1737395450132,-500.0,0.00020994,2,"2025-01-20T17:50:50.132",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724879,1737395450141,-500.0,0.00020994,2,"2025-01-20T17:50:50.141",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724880,1737395450151,-500.0,0.00020994,2,"2025-01-20T17:50:50.151",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724881,1737395450161,-440.84260549,0.00020994,2,"2025-01-20T17:50:50.161",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724882,1737395450171,-500.0,0.00020994,2,"2025-01-20T17:50:50.171",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724883,1737395450181,-500.0,0.00020994,2,"2025-01-20T17:50:50.181",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724884,1737395450191,-500.0,0.00020994,2,"2025-01-20T17:50:50.191",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724885,1737395450200,-514.57,0.00020994,2,"2025-01-20T17:50:50.200",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724886,1737395450210,-623.72,0.00020994,2,"2025-01-20T17:50:50.210",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724887,1737395450219,-500.0,0.00020994,2,"2025-01-20T17:50:50.219",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724888,1737395450228,-234.76304385,0.00020995,2,"2025-01-20T17:50:50.228",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724889,1737395450237,-649.08,0.00020995,2,"2025-01-20T17:50:50.237",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724890,1737395450247,-500.0,0.00020995,2,"2025-01-20T17:50:50.247",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724891,1737395450256,-500.0,0.00020995,2,"2025-01-20T17:50:50.256",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724892,1737395450265,-500.0,0.00020995,2,"2025-01-20T17:50:50.265",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724893,1737395450275,-500.0,0.00020995,2,"2025-01-20T17:50:50.275",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724894,1737395450284,-500.0,0.00020995,2,"2025-01-20T17:50:50.284",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724895,1737395450292,-500.0,0.00020995,2,"2025-01-20T17:50:50.292",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724896,1737395450305,-500.0,0.00020995,2,"2025-01-20T17:50:50.305",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724897,1737395450315,-500.0,0.00020995,2,"2025-01-20T17:50:50.315",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724898,1737395450325,-270.76758988,0.00020995,2,"2025-01-20T17:50:50.325",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724899,1737395450334,-500.0,0.00020995,2,"2025-01-20T17:50:50.334",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724900,1737395450344,-500.0,0.00020995,2,"2025-01-20T17:50:50.344",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724901,1737395450353,-500.0,0.00020995,2,"2025-01-20T17:50:50.353",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724902,1737395450362,-500.0,0.00020995,2,"2025-01-20T17:50:50.362",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724903,1737395450372,-500.0,0.00020995,2,"2025-01-20T17:50:50.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724904,1737395450382,-500.0,0.00020995,2,"2025-01-20T17:50:50.382",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724905,1737395450391,-500.0,0.00020995,2,"2025-01-20T17:50:50.391",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724906,1737395450401,-473.18882447,0.00020995,2,"2025-01-20T17:50:50.401",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724907,1737395450411,-500.0,0.00020995,2,"2025-01-20T17:50:50.411",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724908,1737395450420,-500.0,0.00020995,2,"2025-01-20T17:50:50.420",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724909,1737395450430,-500.0,0.00020995,2,"2025-01-20T17:50:50.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724910,1737395450439,-500.0,0.00020995,2,"2025-01-20T17:50:50.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724911,1737395450448,-768.72227385,0.00021,2,"2025-01-20T17:50:50.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724912,1737395450457,-1800.0,0.00021,22,"2025-01-20T17:50:50.457",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724913,1737395450467,-5350.0,0.00021,10,"2025-01-20T17:50:50.467",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724914,1737395450476,-507.37,0.00021094,2,"2025-01-20T17:50:50.476",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724915,1737395450485,-806.71,0.00021094,2,"2025-01-20T17:50:50.485",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724916,1737395450495,-500.0,0.00021094,2,"2025-01-20T17:50:50.495",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724917,1737395450506,-645.4,0.00021094,2,"2025-01-20T17:50:50.506",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724918,1737395450516,-500.0,0.00021094,2,"2025-01-20T17:50:50.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724919,1737395450526,-967.35,0.00021094,2,"2025-01-20T17:50:50.526",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724920,1737395450535,-1064.91,0.00021094,2,"2025-01-20T17:50:50.535",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724921,1737395450546,-500.0,0.00021095,2,"2025-01-20T17:50:50.546",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724922,1737395450560,-500.0,0.00021095,2,"2025-01-20T17:50:50.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724923,1737395450570,-500.0,0.00021095,2,"2025-01-20T17:50:50.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724924,1737395450580,-534.84291163,0.00021095,2,"2025-01-20T17:50:50.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724925,1737395450590,-500.0,0.00021095,2,"2025-01-20T17:50:50.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724926,1737395450599,-500.0,0.00021095,2,"2025-01-20T17:50:50.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724927,1737395450609,-500.0,0.00021266,2,"2025-01-20T17:50:50.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724928,1737395450618,-500.0,0.00021266,2,"2025-01-20T17:50:50.618",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724929,1737395450627,-500.0,0.00021266,2,"2025-01-20T17:50:50.627",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724930,1737395450636,-500.0,0.00021266,2,"2025-01-20T17:50:50.636",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724931,1737395450645,-441.7,0.00021267,2,"2025-01-20T17:50:50.645",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724932,1737395450655,-500.0,0.00021267,2,"2025-01-20T17:50:50.655",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724933,1737395450664,-645.11,0.00021267,2,"2025-01-20T17:50:50.664",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724934,1737395450674,-788.21,0.00021267,2,"2025-01-20T17:50:50.674",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724935,1737395450683,-603.851002,0.00021267,2,"2025-01-20T17:50:50.683",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724936,1737395450692,-500.0,0.00021267,2,"2025-01-20T17:50:50.692",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724937,1737395450703,-500.0,0.00021267,2,"2025-01-20T17:50:50.703",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724938,1737395450712,-500.0,0.00021267,2,"2025-01-20T17:50:50.712",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724939,1737395450722,-1819.57,0.00021267,2,"2025-01-20T17:50:50.722",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724940,1737395450731,-210.54,0.00021267,2,"2025-01-20T17:50:50.731",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724941,1737395450741,-558.61,0.00021267,2,"2025-01-20T17:50:50.741",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724942,1737395450751,-500.0,0.00021267,2,"2025-01-20T17:50:50.751",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724943,1737395450761,-748.95,0.00021267,2,"2025-01-20T17:50:50.761",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724944,1737395450771,-380.523858,0.00021267,2,"2025-01-20T17:50:50.771",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724945,1737395450780,-500.0,0.00021267,2,"2025-01-20T17:50:50.780",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724946,1737395450790,-1313.92,0.00021267,2,"2025-01-20T17:50:50.790",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724947,1737395450800,-1037.7,0.00021267,2,"2025-01-20T17:50:50.800",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724948,1737395450812,-1317.2,0.00021267,2,"2025-01-20T17:50:50.812",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724949,1737395450823,-500.0,0.00021267,2,"2025-01-20T17:50:50.823",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724950,1737395450832,-500.0,0.00021267,2,"2025-01-20T17:50:50.832",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724951,1737395450841,-943.98,0.00021267,2,"2025-01-20T17:50:50.841",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724952,1737395450851,-643.09,0.00021267,2,"2025-01-20T17:50:50.851",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724953,1737395450861,-500.0,0.00021267,2,"2025-01-20T17:50:50.861",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724954,1737395450871,-500.0,0.00021267,2,"2025-01-20T17:50:50.871",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724955,1737395450880,-557.62,0.00021267,2,"2025-01-20T17:50:50.880",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724956,1737395450890,-500.0,0.00021267,2,"2025-01-20T17:50:50.890",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724957,1737395450900,-675.86,0.00021267,2,"2025-01-20T17:50:50.900",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724958,1737395450910,-1145.05,0.00021267,2,"2025-01-20T17:50:50.910",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724959,1737395450920,-1964.6,0.00021267,2,"2025-01-20T17:50:50.920",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724960,1737395450929,-500.0,0.00021267,2,"2025-01-20T17:50:50.929",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724961,1737395450938,-508.14,0.00021267,2,"2025-01-20T17:50:50.938",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724962,1737395450947,-628.65,0.00021267,2,"2025-01-20T17:50:50.947",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724963,1737395450956,-500.0,0.00021267,2,"2025-01-20T17:50:50.956",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724964,1737395450966,-500.0,0.00021267,2,"2025-01-20T17:50:50.966",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724965,1737395450975,-500.0,0.00021267,2,"2025-01-20T17:50:50.975",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724966,1737395450986,-886.86,0.00021267,2,"2025-01-20T17:50:50.986",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724967,1737395450996,-1229.51,0.00021267,2,"2025-01-20T17:50:50.996",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724968,1737395451006,-500.0,0.00021267,2,"2025-01-20T17:50:51.006",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724969,1737395451016,-500.0,0.00021267,2,"2025-01-20T17:50:51.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724970,1737395451026,-500.0,0.00021267,2,"2025-01-20T17:50:51.026",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724971,1737395451036,-500.0,0.00021267,2,"2025-01-20T17:50:51.036",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724972,1737395451046,-631.88,0.00021267,2,"2025-01-20T17:50:51.046",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724973,1737395451059,-1477.6,0.00021267,2,"2025-01-20T17:50:51.059",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724974,1737395451069,-4320.62,0.00021267,2,"2025-01-20T17:50:51.069",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724975,1737395451079,-500.0,0.00021267,2,"2025-01-20T17:50:51.079",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724976,1737395451089,-322.9,0.00021267,2,"2025-01-20T17:50:51.089",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724977,1737395451100,-575.6,0.00021267,2,"2025-01-20T17:50:51.100",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724978,1737395451110,-801.21,0.00021267,2,"2025-01-20T17:50:51.110",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724979,1737395451120,-1755.47,0.00021267,2,"2025-01-20T17:50:51.120",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724980,1737395451130,-1168.96,0.00021267,2,"2025-01-20T17:50:51.130",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724981,1737395451140,-664.07,0.00021267,2,"2025-01-20T17:50:51.140",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724982,1737395451150,-810.89,0.00021267,2,"2025-01-20T17:50:51.150",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724983,1737395451160,-500.0,0.00021267,2,"2025-01-20T17:50:51.160",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724984,1737395451170,-1779.72,0.00021267,2,"2025-01-20T17:50:51.170",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724985,1737395451180,-500.0,0.00021267,2,"2025-01-20T17:50:51.180",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724986,1737395451189,-500.0,0.00021267,2,"2025-01-20T17:50:51.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724987,1737395451199,-965.83,0.00021267,2,"2025-01-20T17:50:51.199",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724988,1737395451210,-500.0,0.00021267,2,"2025-01-20T17:50:51.210",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724989,1737395451219,-1020.53,0.00021267,2,"2025-01-20T17:50:51.219",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724990,1737395451229,-750.17,0.00021267,2,"2025-01-20T17:50:51.229",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724991,1737395451238,-584.07,0.00021267,2,"2025-01-20T17:50:51.238",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724992,1737395451248,-919.35,0.00021267,2,"2025-01-20T17:50:51.248",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724993,1737395451257,-500.0,0.00021268,2,"2025-01-20T17:50:51.257",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724994,1737395451266,-500.0,0.00021268,2,"2025-01-20T17:50:51.266",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724995,1737395451275,-630.38,0.00021268,2,"2025-01-20T17:50:51.275",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724996,1737395451285,-218.34657442,0.00021268,2,"2025-01-20T17:50:51.285",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724997,1737395451294,-500.0,0.00021268,2,"2025-01-20T17:50:51.294",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724998,1737395451307,-352.91,0.00021268,2,"2025-01-20T17:50:51.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349724999,1737395451317,-500.0,0.00021268,2,"2025-01-20T17:50:51.317",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725000,1737395451326,-500.0,0.00021268,2,"2025-01-20T17:50:51.326",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725001,1737395451335,-500.0,0.00021268,2,"2025-01-20T17:50:51.335",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725002,1737395451344,-500.0,0.00021268,2,"2025-01-20T17:50:51.344",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725003,1737395451354,-418.17151158,0.00021268,2,"2025-01-20T17:50:51.354",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725004,1737395451363,-617.49,0.00021268,2,"2025-01-20T17:50:51.363",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725005,1737395451372,-500.0,0.00021268,2,"2025-01-20T17:50:51.372",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725006,1737395451382,-500.0,0.00021268,2,"2025-01-20T17:50:51.382",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725007,1737395451391,-500.0,0.00021268,2,"2025-01-20T17:50:51.391",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725008,1737395451401,-500.0,0.00021268,2,"2025-01-20T17:50:51.401",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725009,1737395451411,-500.0,0.00021268,2,"2025-01-20T17:50:51.411",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725010,1737395451420,-500.0,0.00021268,2,"2025-01-20T17:50:51.420",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725011,1737395451430,-500.0,0.00021268,2,"2025-01-20T17:50:51.430",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725012,1737395451439,-500.0,0.00021268,2,"2025-01-20T17:50:51.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725013,1737395451447,-500.0,0.00021268,2,"2025-01-20T17:50:51.447",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725014,1737395451456,-500.0,0.00021268,2,"2025-01-20T17:50:51.456",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725015,1737395451466,-500.0,0.00021268,2,"2025-01-20T17:50:51.466",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725016,1737395451475,-500.0,0.00021268,2,"2025-01-20T17:50:51.475",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725017,1737395451485,-1523.48,0.00021268,2,"2025-01-20T17:50:51.485",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725018,1737395451495,-500.0,0.00021268,2,"2025-01-20T17:50:51.495",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725019,1737395451506,-500.0,0.00021268,2,"2025-01-20T17:50:51.506",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725020,1737395451516,-500.0,0.00021268,2,"2025-01-20T17:50:51.516",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725021,1737395451526,-673.95,0.00021268,2,"2025-01-20T17:50:51.526",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725022,1737395451535,-500.0,0.00021268,2,"2025-01-20T17:50:51.535",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725023,1737395451549,-951.98,0.00021268,2,"2025-01-20T17:50:51.549",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725024,1737395451561,-261.96,0.00021268,2,"2025-01-20T17:50:51.561",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725025,1737395451570,-844.34,0.00021268,2,"2025-01-20T17:50:51.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725026,1737395451580,-500.0,0.00021268,2,"2025-01-20T17:50:51.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725027,1737395451591,-500.0,0.00021268,2,"2025-01-20T17:50:51.591",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725028,1737395451600,-500.0,0.00021268,2,"2025-01-20T17:50:51.600",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725029,1737395451747,-500.0,0.00021268,2,"2025-01-20T17:50:51.747",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725030,1737395451757,-914.53,0.00021268,2,"2025-01-20T17:50:51.757",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725031,1737395451768,-500.0,0.00021268,2,"2025-01-20T17:50:51.768",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725032,1737395451777,-500.0,0.00021268,2,"2025-01-20T17:50:51.777",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725033,1737395451788,-500.0,0.00021268,2,"2025-01-20T17:50:51.788",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725034,1737395451797,-500.0,0.00021268,2,"2025-01-20T17:50:51.797",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725035,1737395451810,-603.94,0.00021268,2,"2025-01-20T17:50:51.810",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725036,1737395451820,-530.86,0.00021268,2,"2025-01-20T17:50:51.820",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725037,1737395451830,-500.0,0.00021268,2,"2025-01-20T17:50:51.830",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725038,1737395451840,-563.89,0.00021268,2,"2025-01-20T17:50:51.840",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725039,1737395451850,-504.09,0.00021268,2,"2025-01-20T17:50:51.850",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725040,1737395451859,-500.0,0.00021268,2,"2025-01-20T17:50:51.859",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725041,1737395451870,-500.0,0.00021268,2,"2025-01-20T17:50:51.870",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725042,1737395451879,-500.0,0.00021268,2,"2025-01-20T17:50:51.879",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725043,1737395451888,-500.0,0.00021268,2,"2025-01-20T17:50:51.888",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725044,1737395451897,-500.0,0.00021268,2,"2025-01-20T17:50:51.897",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725045,1737395451907,-500.0,0.00021268,2,"2025-01-20T17:50:51.907",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725046,1737395451917,-500.0,0.00021268,2,"2025-01-20T17:50:51.917",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725047,1737395451927,-587.18,0.00021268,2,"2025-01-20T17:50:51.927",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725048,1737395451936,-238.50495783,0.00021268,2,"2025-01-20T17:50:51.936",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725049,1737395451945,-500.0,0.00021268,2,"2025-01-20T17:50:51.945",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725050,1737395451955,-500.0,0.00021268,2,"2025-01-20T17:50:51.955",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725051,1737395451965,-500.0,0.00021268,2,"2025-01-20T17:50:51.965",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725052,1737395451976,-1309.92,0.00021268,2,"2025-01-20T17:50:51.976",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725053,1737395451985,-500.0,0.00021268,2,"2025-01-20T17:50:51.985",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725054,1737395451994,-2180.65,0.00021268,2,"2025-01-20T17:50:51.994",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725055,1737395452004,-500.0,0.00021268,2,"2025-01-20T17:50:52.004",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725056,1737395452014,-500.0,0.00021268,2,"2025-01-20T17:50:52.014",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725057,1737395452024,-500.0,0.00021268,2,"2025-01-20T17:50:52.024",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725058,1737395452034,-173.09,0.00021268,2,"2025-01-20T17:50:52.034",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725059,1737395452044,-500.0,0.00021268,2,"2025-01-20T17:50:52.044",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725060,1737395452058,-500.0,0.00021268,2,"2025-01-20T17:50:52.058",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725061,1737395452068,-500.0,0.00021268,2,"2025-01-20T17:50:52.068",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725062,1737395452078,-500.0,0.00021268,2,"2025-01-20T17:50:52.078",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725063,1737395452087,-500.0,0.00021269,2,"2025-01-20T17:50:52.087",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725064,1737395452097,-500.0,0.00021269,2,"2025-01-20T17:50:52.097",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725065,1737395452106,-614.49,0.00021269,2,"2025-01-20T17:50:52.106",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725066,1737395452116,-500.0,0.00021269,2,"2025-01-20T17:50:52.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725067,1737395452126,-500.0,0.00021269,2,"2025-01-20T17:50:52.126",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725068,1737395452136,-500.0,0.00021269,2,"2025-01-20T17:50:52.136",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725069,1737395452146,-500.0,0.00021269,2,"2025-01-20T17:50:52.146",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725070,1737395452156,-500.0,0.00021269,2,"2025-01-20T17:50:52.156",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725071,1737395452165,-500.0,0.00021269,2,"2025-01-20T17:50:52.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725072,1737395452175,-500.0,0.00021269,2,"2025-01-20T17:50:52.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725073,1737395452185,-500.0,0.00021269,2,"2025-01-20T17:50:52.185",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725074,1737395452194,-500.0,0.00021269,2,"2025-01-20T17:50:52.194",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725075,1737395452204,-500.0,0.00021269,2,"2025-01-20T17:50:52.204",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725076,1737395452214,-500.0,0.00021269,2,"2025-01-20T17:50:52.214",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725077,1737395452223,-500.0,0.00021269,2,"2025-01-20T17:50:52.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725078,1737395452232,-500.0,0.00021269,2,"2025-01-20T17:50:52.232",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725079,1737395452241,-500.0,0.00021269,2,"2025-01-20T17:50:52.241",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725080,1737395452251,-500.0,0.00021269,2,"2025-01-20T17:50:52.251",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725081,1737395452261,-500.0,0.00021269,2,"2025-01-20T17:50:52.261",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725082,1737395452271,-507.37,0.00021368,2,"2025-01-20T17:50:52.271",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725083,1737395452280,-806.71,0.00021368,2,"2025-01-20T17:50:52.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725084,1737395452290,-575.13,0.00021368,2,"2025-01-20T17:50:52.290",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725085,1737395452300,-645.4,0.00021368,2,"2025-01-20T17:50:52.300",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725086,1737395452314,-500.0,0.00021368,2,"2025-01-20T17:50:52.314",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725087,1737395452323,-967.35,0.00021368,2,"2025-01-20T17:50:52.323",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725088,1737395452333,-1064.91,0.00021368,2,"2025-01-20T17:50:52.333",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725089,1737395452342,-500.0,0.00021369,2,"2025-01-20T17:50:52.342",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725090,1737395452351,-500.0,0.00021369,2,"2025-01-20T17:50:52.351",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725091,1737395452360,-317.8570847,0.00021369,2,"2025-01-20T17:50:52.360",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725092,1737395452370,-548.27,0.00021369,2,"2025-01-20T17:50:52.370",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725093,1737395452380,-500.0,0.00021369,2,"2025-01-20T17:50:52.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725094,1737395452390,-1000.0,0.000214,2,"2025-01-20T17:50:52.390",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725095,1737395452399,-636.0,0.00021438,2,"2025-01-20T17:50:52.399",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725096,1737395452408,-567.0,0.00021438,2,"2025-01-20T17:50:52.408",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725097,1737395452418,-1172.0,0.00021438,2,"2025-01-20T17:50:52.418",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725098,1737395452428,-1104.0,0.00021438,2,"2025-01-20T17:50:52.428",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725099,1737395452437,-229.0,0.00021438,2,"2025-01-20T17:50:52.437",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725100,1737395452447,-159.289,0.00021438,2,"2025-01-20T17:50:52.447",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725101,1737395452456,-155.59,0.00021438,2,"2025-01-20T17:50:52.456",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725102,1737395452465,-500.0,0.0002154,2,"2025-01-20T17:50:52.465",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725103,1737395452475,-488.59602379,0.0002154,2,"2025-01-20T17:50:52.475",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725104,1737395452484,-500.0,0.0002154,2,"2025-01-20T17:50:52.484",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725105,1737395452494,-500.0,0.00021541,2,"2025-01-20T17:50:52.494",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725106,1737395452503,-645.11,0.00021541,2,"2025-01-20T17:50:52.503",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725107,1737395452512,-788.21,0.00021541,2,"2025-01-20T17:50:52.512",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725108,1737395452522,-603.851002,0.00021541,2,"2025-01-20T17:50:52.522",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725109,1737395452533,-410.62,0.00021541,2,"2025-01-20T17:50:52.533",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725110,1737395452544,-500.0,0.00021541,2,"2025-01-20T17:50:52.544",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725111,1737395452554,-158.73892,0.00021541,2,"2025-01-20T17:50:52.554",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725112,1737395452568,-500.0,0.00021541,2,"2025-01-20T17:50:52.568",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725113,1737395452577,-159.175838,0.00021541,2,"2025-01-20T17:50:52.577",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725114,1737395452587,-1819.57,0.00021541,2,"2025-01-20T17:50:52.587",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725115,1737395452597,-558.61,0.00021541,2,"2025-01-20T17:50:52.597",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725116,1737395452607,-500.0,0.00021541,2,"2025-01-20T17:50:52.607",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725117,1737395452616,-748.95,0.00021541,2,"2025-01-20T17:50:52.616",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725118,1737395452626,-380.523858,0.00021541,2,"2025-01-20T17:50:52.626",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725119,1737395452637,-500.0,0.00021541,2,"2025-01-20T17:50:52.637",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725120,1737395452647,-1313.92,0.00021541,2,"2025-01-20T17:50:52.647",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725121,1737395452657,-1037.7,0.00021541,2,"2025-01-20T17:50:52.657",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725122,1737395452666,-1317.2,0.00021541,2,"2025-01-20T17:50:52.666",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725123,1737395452676,-500.0,0.00021541,2,"2025-01-20T17:50:52.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725124,1737395452686,-500.0,0.00021541,2,"2025-01-20T17:50:52.686",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725125,1737395452696,-943.98,0.00021541,2,"2025-01-20T17:50:52.696",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725126,1737395452706,-643.09,0.00021541,2,"2025-01-20T17:50:52.706",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725127,1737395452715,-500.0,0.00021541,2,"2025-01-20T17:50:52.715",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725128,1737395452725,-500.0,0.00021541,2,"2025-01-20T17:50:52.725",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725129,1737395452735,-557.62,0.00021541,2,"2025-01-20T17:50:52.735",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725130,1737395452745,-500.0,0.00021541,2,"2025-01-20T17:50:52.745",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725131,1737395452754,-675.86,0.00021541,2,"2025-01-20T17:50:52.754",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725132,1737395452764,-1145.05,0.00021541,2,"2025-01-20T17:50:52.764",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725133,1737395452774,-1964.6,0.00021541,2,"2025-01-20T17:50:52.774",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725134,1737395452784,-508.14,0.00021541,2,"2025-01-20T17:50:52.784",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725135,1737395452795,-628.65,0.00021541,2,"2025-01-20T17:50:52.795",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725136,1737395452806,-500.0,0.00021541,2,"2025-01-20T17:50:52.806",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725137,1737395452816,-500.0,0.00021541,2,"2025-01-20T17:50:52.816",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725138,1737395452825,-632.01,0.00021541,2,"2025-01-20T17:50:52.825",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725139,1737395452835,-886.86,0.00021541,2,"2025-01-20T17:50:52.835",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725140,1737395452845,-1229.51,0.00021541,2,"2025-01-20T17:50:52.845",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725141,1737395452854,-546.06,0.00021541,2,"2025-01-20T17:50:52.854",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725142,1737395452864,-155.00632278,0.00021541,2,"2025-01-20T17:50:52.864",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725143,1737395452873,-500.0,0.00021541,2,"2025-01-20T17:50:52.873",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725144,1737395452882,-500.0,0.00021541,2,"2025-01-20T17:50:52.882",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725145,1737395452891,-631.88,0.00021541,2,"2025-01-20T17:50:52.891",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725146,1737395452901,-1477.6,0.00021541,2,"2025-01-20T17:50:52.901",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725147,1737395452910,-4320.62,0.00021541,2,"2025-01-20T17:50:52.910",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725148,1737395452920,-500.0,0.00021541,2,"2025-01-20T17:50:52.920",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725149,1737395452930,-575.6,0.00021541,2,"2025-01-20T17:50:52.930",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725150,1737395452939,-801.21,0.00021541,2,"2025-01-20T17:50:52.939",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725151,1737395452949,-1755.47,0.00021541,2,"2025-01-20T17:50:52.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725152,1737395452958,-1168.96,0.00021541,2,"2025-01-20T17:50:52.958",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725153,1737395452968,-664.07,0.00021541,2,"2025-01-20T17:50:52.968",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725154,1737395452977,-810.89,0.00021541,2,"2025-01-20T17:50:52.977",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725155,1737395452987,-500.0,0.00021541,2,"2025-01-20T17:50:52.987",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725156,1737395452997,-1779.72,0.00021541,2,"2025-01-20T17:50:52.997",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725157,1737395453007,-500.0,0.00021541,2,"2025-01-20T17:50:53.007",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725158,1737395453016,-500.0,0.00021541,2,"2025-01-20T17:50:53.016",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725159,1737395453025,-965.83,0.00021541,2,"2025-01-20T17:50:53.025",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725160,1737395453035,-1020.53,0.00021541,2,"2025-01-20T17:50:53.035",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725161,1737395453045,-750.17,0.00021541,2,"2025-01-20T17:50:53.045",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725162,1737395453057,-584.07,0.00021541,2,"2025-01-20T17:50:53.057",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725163,1737395453067,-919.35,0.00021541,2,"2025-01-20T17:50:53.067",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725164,1737395453077,-500.0,0.00021542,2,"2025-01-20T17:50:53.077",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725165,1737395453086,-229.10712258,0.00021542,2,"2025-01-20T17:50:53.086",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725166,1737395453095,-630.38,0.00021542,2,"2025-01-20T17:50:53.095",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725167,1737395453116,-500.0,0.00021542,2,"2025-01-20T17:50:53.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725168,1737395453127,-500.0,0.00021542,2,"2025-01-20T17:50:53.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725169,1737395453137,-500.0,0.00021542,2,"2025-01-20T17:50:53.137",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725170,1737395453147,-500.0,0.00021542,2,"2025-01-20T17:50:53.147",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725171,1737395453156,-500.0,0.00021542,2,"2025-01-20T17:50:53.156",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725172,1737395453165,-460.49477962,0.00021542,2,"2025-01-20T17:50:53.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725173,1737395453175,-500.0,0.00021542,2,"2025-01-20T17:50:53.175",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725174,1737395453186,-500.0,0.00021542,2,"2025-01-20T17:50:53.186",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725175,1737395453195,-500.0,0.00021542,2,"2025-01-20T17:50:53.195",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725176,1737395453205,-500.0,0.00021542,2,"2025-01-20T17:50:53.205",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725177,1737395453214,-500.0,0.00021542,2,"2025-01-20T17:50:53.214",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725178,1737395453224,-500.0,0.00021542,2,"2025-01-20T17:50:53.224",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725179,1737395453233,-500.0,0.00021542,2,"2025-01-20T17:50:53.233",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725180,1737395453242,-500.0,0.00021542,2,"2025-01-20T17:50:53.242",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725181,1737395453251,-500.0,0.00021542,2,"2025-01-20T17:50:53.251",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725182,1737395453260,-500.0,0.00021542,2,"2025-01-20T17:50:53.260",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725183,1737395453269,-1523.48,0.00021542,2,"2025-01-20T17:50:53.269",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725184,1737395453279,-599.14,0.00021542,2,"2025-01-20T17:50:53.279",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725185,1737395453288,-331.79,0.00021542,2,"2025-01-20T17:50:53.288",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725186,1737395453298,-500.0,0.00021542,2,"2025-01-20T17:50:53.298",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725187,1737395453312,-673.95,0.00021542,2,"2025-01-20T17:50:53.312",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725188,1737395453322,-500.0,0.00021542,2,"2025-01-20T17:50:53.322",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725189,1737395453331,-951.98,0.00021542,2,"2025-01-20T17:50:53.331",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725190,1737395453341,-844.34,0.00021542,2,"2025-01-20T17:50:53.341",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725191,1737395453351,-500.0,0.00021542,2,"2025-01-20T17:50:53.351",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725192,1737395453361,-500.0,0.00021542,2,"2025-01-20T17:50:53.361",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725193,1737395453370,-500.0,0.00021542,2,"2025-01-20T17:50:53.370",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725194,1737395453380,-914.53,0.00021542,2,"2025-01-20T17:50:53.380",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725195,1737395453390,-500.0,0.00021542,2,"2025-01-20T17:50:53.390",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725196,1737395453400,-299.73,0.00021542,2,"2025-01-20T17:50:53.400",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725197,1737395453410,-500.0,0.00021542,2,"2025-01-20T17:50:53.410",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725198,1737395453419,-500.0,0.00021542,2,"2025-01-20T17:50:53.419",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725199,1737395453429,-530.86,0.00021542,2,"2025-01-20T17:50:53.429",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725200,1737395453439,-500.0,0.00021542,2,"2025-01-20T17:50:53.439",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725201,1737395453448,-500.0,0.00021542,2,"2025-01-20T17:50:53.448",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725202,1737395453458,-500.0,0.00021542,2,"2025-01-20T17:50:53.458",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725203,1737395453467,-500.0,0.00021542,2,"2025-01-20T17:50:53.467",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725204,1737395453477,-500.0,0.00021542,2,"2025-01-20T17:50:53.477",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725205,1737395453486,-500.0,0.00021542,2,"2025-01-20T17:50:53.486",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725206,1737395453496,-500.0,0.00021542,2,"2025-01-20T17:50:53.496",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725207,1737395453505,-500.0,0.00021542,2,"2025-01-20T17:50:53.505",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725208,1737395453515,-587.18,0.00021542,2,"2025-01-20T17:50:53.515",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725209,1737395453524,-500.0,0.00021542,2,"2025-01-20T17:50:53.524",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725210,1737395453534,-500.0,0.00021542,2,"2025-01-20T17:50:53.534",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725211,1737395453548,-238.21861876,0.00021542,2,"2025-01-20T17:50:53.548",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725212,1737395453560,-1309.92,0.00021542,2,"2025-01-20T17:50:53.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725213,1737395453570,-500.0,0.00021542,2,"2025-01-20T17:50:53.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725214,1737395453580,-2180.65,0.00021542,2,"2025-01-20T17:50:53.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725215,1737395453591,-500.0,0.00021542,2,"2025-01-20T17:50:53.591",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725216,1737395453601,-500.0,0.00021542,2,"2025-01-20T17:50:53.601",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725217,1737395453610,-500.0,0.00021542,2,"2025-01-20T17:50:53.610",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725218,1737395453619,-500.0,0.00021542,2,"2025-01-20T17:50:53.619",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725219,1737395453629,-500.0,0.00021542,2,"2025-01-20T17:50:53.629",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725220,1737395453639,-500.0,0.00021542,2,"2025-01-20T17:50:53.639",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725221,1737395453650,-500.0,0.00021542,2,"2025-01-20T17:50:53.650",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725222,1737395453660,-500.0,0.00021543,2,"2025-01-20T17:50:53.660",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725223,1737395453669,-392.89545852,0.00021543,2,"2025-01-20T17:50:53.669",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725224,1737395453679,-500.0,0.00021543,2,"2025-01-20T17:50:53.679",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725225,1737395453688,-262.17085803,0.00021543,2,"2025-01-20T17:50:53.688",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725226,1737395453698,-500.0,0.00021543,2,"2025-01-20T17:50:53.698",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725227,1737395453708,-500.0,0.00021543,2,"2025-01-20T17:50:53.708",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725228,1737395453718,-383.03847788,0.00021543,2,"2025-01-20T17:50:53.718",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725229,1737395453728,-500.0,0.00021543,2,"2025-01-20T17:50:53.728",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725230,1737395453738,-500.0,0.00021543,2,"2025-01-20T17:50:53.738",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725231,1737395453747,-500.0,0.00021543,2,"2025-01-20T17:50:53.747",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725232,1737395453757,-500.0,0.00021543,2,"2025-01-20T17:50:53.757",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725233,1737395453766,-500.0,0.00021543,2,"2025-01-20T17:50:53.766",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725234,1737395453775,-500.0,0.00021543,2,"2025-01-20T17:50:53.775",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725235,1737395453785,-500.0,0.00021543,2,"2025-01-20T17:50:53.785",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725236,1737395453795,-500.0,0.00021543,2,"2025-01-20T17:50:53.795",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725237,1737395453807,-225.74994404,0.00021543,2,"2025-01-20T17:50:53.807",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725238,1737395453818,-500.0,0.00021543,2,"2025-01-20T17:50:53.818",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725239,1737395453828,-500.0,0.00021543,2,"2025-01-20T17:50:53.828",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725240,1737395453837,-216.1734004,0.0002156,2,"2025-01-20T17:50:53.837",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725241,1737395453847,-1687.18434717,0.00021576,2,"2025-01-20T17:50:53.847",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725242,1737395453856,-507.37,0.00021642,2,"2025-01-20T17:50:53.856",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725243,1737395453867,-806.71,0.00021642,2,"2025-01-20T17:50:53.867",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725244,1737395453877,-645.4,0.00021642,2,"2025-01-20T17:50:53.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725245,1737395453886,-500.0,0.00021642,2,"2025-01-20T17:50:53.886",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725246,1737395453896,-967.35,0.00021642,2,"2025-01-20T17:50:53.896",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725247,1737395453905,-1064.91,0.00021642,2,"2025-01-20T17:50:53.905",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725248,1737395453914,-500.0,0.00021643,2,"2025-01-20T17:50:53.914",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725249,1737395453924,-532.82,0.00021643,2,"2025-01-20T17:50:53.924",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725250,1737395453934,-175.71,0.00021654,2,"2025-01-20T17:50:53.934",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725251,1737395453944,-5392.55838509,0.000218,10,"2025-01-20T17:50:53.944",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725252,1737395453954,-500.0,0.00021814,2,"2025-01-20T17:50:53.954",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725253,1737395453968,-500.0,0.00021814,2,"2025-01-20T17:50:53.968",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725254,1737395453978,-604.64,0.00021815,2,"2025-01-20T17:50:53.978",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725255,1737395453988,-645.11,0.00021815,2,"2025-01-20T17:50:53.988",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725256,1737395453998,-788.21,0.00021815,2,"2025-01-20T17:50:53.998",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725257,1737395454008,-603.851002,0.00021815,2,"2025-01-20T17:50:54.008",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725258,1737395454019,-500.0,0.00021815,2,"2025-01-20T17:50:54.019",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725259,1737395454029,-500.0,0.00021815,2,"2025-01-20T17:50:54.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725260,1737395454039,-1819.57,0.00021815,2,"2025-01-20T17:50:54.039",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725261,1737395454049,-558.61,0.00021815,2,"2025-01-20T17:50:54.049",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725262,1737395454063,-500.0,0.00021815,2,"2025-01-20T17:50:54.063",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725263,1737395454073,-748.95,0.00021815,2,"2025-01-20T17:50:54.073",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725264,1737395454083,-380.523858,0.00021815,2,"2025-01-20T17:50:54.083",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725265,1737395454093,-500.0,0.00021815,2,"2025-01-20T17:50:54.093",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725266,1737395454103,-1313.92,0.00021815,2,"2025-01-20T17:50:54.103",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725267,1737395454113,-1037.7,0.00021815,2,"2025-01-20T17:50:54.113",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725268,1737395454123,-1317.2,0.00021815,2,"2025-01-20T17:50:54.123",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725269,1737395454133,-500.0,0.00021815,2,"2025-01-20T17:50:54.133",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725270,1737395454143,-500.0,0.00021815,2,"2025-01-20T17:50:54.143",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725271,1737395454152,-943.98,0.00021815,2,"2025-01-20T17:50:54.152",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725272,1737395454162,-643.09,0.00021815,2,"2025-01-20T17:50:54.162",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725273,1737395454172,-500.0,0.00021815,2,"2025-01-20T17:50:54.172",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725274,1737395454182,-557.62,0.00021815,2,"2025-01-20T17:50:54.182",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725275,1737395454192,-240.9,0.00021815,2,"2025-01-20T17:50:54.192",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725276,1737395454202,-675.86,0.00021815,2,"2025-01-20T17:50:54.202",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725277,1737395454212,-1145.05,0.00021815,2,"2025-01-20T17:50:54.212",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725278,1737395454222,-1964.6,0.00021815,2,"2025-01-20T17:50:54.222",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725279,1737395454232,-508.14,0.00021815,2,"2025-01-20T17:50:54.232",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725280,1737395454243,-628.65,0.00021815,2,"2025-01-20T17:50:54.243",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725281,1737395454253,-500.0,0.00021815,2,"2025-01-20T17:50:54.253",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725282,1737395454262,-500.0,0.00021815,2,"2025-01-20T17:50:54.262",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725283,1737395454272,-886.86,0.00021815,2,"2025-01-20T17:50:54.272",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725284,1737395454282,-1229.51,0.00021815,2,"2025-01-20T17:50:54.282",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725285,1737395454292,-500.0,0.00021815,2,"2025-01-20T17:50:54.292",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725286,1737395454302,-500.0,0.00021815,2,"2025-01-20T17:50:54.302",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725287,1737395454315,-631.88,0.00021815,2,"2025-01-20T17:50:54.315",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725288,1737395454325,-1477.6,0.00021815,2,"2025-01-20T17:50:54.325",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725289,1737395454335,-4320.62,0.00021815,2,"2025-01-20T17:50:54.335",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725290,1737395454345,-500.0,0.00021815,2,"2025-01-20T17:50:54.345",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725291,1737395454355,-575.6,0.00021815,2,"2025-01-20T17:50:54.355",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725292,1737395454365,-801.21,0.00021815,2,"2025-01-20T17:50:54.365",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725293,1737395454374,-1755.47,0.00021815,2,"2025-01-20T17:50:54.374",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725294,1737395454383,-1168.96,0.00021815,2,"2025-01-20T17:50:54.383",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725295,1737395454393,-664.07,0.00021815,2,"2025-01-20T17:50:54.393",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725296,1737395454403,-810.89,0.00021815,2,"2025-01-20T17:50:54.403",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725297,1737395454412,-500.0,0.00021815,2,"2025-01-20T17:50:54.412",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725298,1737395454422,-1779.72,0.00021815,2,"2025-01-20T17:50:54.422",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725299,1737395454432,-500.0,0.00021815,2,"2025-01-20T17:50:54.432",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725300,1737395454444,-500.0,0.00021815,2,"2025-01-20T17:50:54.444",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725301,1737395454454,-965.83,0.00021815,2,"2025-01-20T17:50:54.454",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725302,1737395454464,-1020.53,0.00021815,2,"2025-01-20T17:50:54.464",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725303,1737395454474,-750.17,0.00021815,2,"2025-01-20T17:50:54.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725304,1737395454483,-584.07,0.00021815,2,"2025-01-20T17:50:54.483",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725305,1737395454493,-919.35,0.00021815,2,"2025-01-20T17:50:54.493",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725306,1737395454503,-500.0,0.00021816,2,"2025-01-20T17:50:54.503",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725307,1737395454513,-630.38,0.00021816,2,"2025-01-20T17:50:54.513",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725308,1737395454523,-304.17347484,0.00021816,2,"2025-01-20T17:50:54.523",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725309,1737395454533,-500.0,0.00021816,2,"2025-01-20T17:50:54.533",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725310,1737395454543,-500.0,0.00021816,2,"2025-01-20T17:50:54.543",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725311,1737395454553,-500.0,0.00021816,2,"2025-01-20T17:50:54.553",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725312,1737395454570,-500.0,0.00021816,2,"2025-01-20T17:50:54.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725313,1737395454580,-500.0,0.00021816,2,"2025-01-20T17:50:54.580",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725314,1737395454590,-197.78,0.00021816,2,"2025-01-20T17:50:54.590",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725315,1737395454785,-500.0,0.00021816,2,"2025-01-20T17:50:54.785",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725316,1737395454796,-500.0,0.00021816,2,"2025-01-20T17:50:54.796",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725317,1737395454809,-500.0,0.00021816,2,"2025-01-20T17:50:54.809",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725318,1737395454819,-500.0,0.00021816,2,"2025-01-20T17:50:54.819",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725319,1737395454829,-500.0,0.00021816,2,"2025-01-20T17:50:54.829",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725320,1737395454838,-500.0,0.00021816,2,"2025-01-20T17:50:54.838",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725321,1737395454848,-500.0,0.00021816,2,"2025-01-20T17:50:54.848",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725322,1737395454858,-478.43,0.00021816,2,"2025-01-20T17:50:54.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725323,1737395454869,-1523.48,0.00021816,2,"2025-01-20T17:50:54.869",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725324,1737395454879,-500.0,0.00021816,2,"2025-01-20T17:50:54.879",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725325,1737395454889,-673.95,0.00021816,2,"2025-01-20T17:50:54.889",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725326,1737395454899,-500.0,0.00021816,2,"2025-01-20T17:50:54.899",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725327,1737395454909,-951.98,0.00021816,2,"2025-01-20T17:50:54.909",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725328,1737395454919,-844.34,0.00021816,2,"2025-01-20T17:50:54.919",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725329,1737395454929,-500.0,0.00021816,2,"2025-01-20T17:50:54.929",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725330,1737395454939,-500.0,0.00021816,2,"2025-01-20T17:50:54.939",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725331,1737395454949,-500.0,0.00021816,2,"2025-01-20T17:50:54.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725332,1737395454958,-914.53,0.00021816,2,"2025-01-20T17:50:54.958",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725333,1737395454967,-345.87375884,0.00021816,2,"2025-01-20T17:50:54.967",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725334,1737395454977,-500.0,0.00021816,2,"2025-01-20T17:50:54.977",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725335,1737395454986,-500.0,0.00021816,2,"2025-01-20T17:50:54.986",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725336,1737395454996,-530.86,0.00021816,2,"2025-01-20T17:50:54.996",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725337,1737395455007,-181.88518603,0.00021816,2,"2025-01-20T17:50:55.007",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725338,1737395455017,-486.34086339,0.00021816,2,"2025-01-20T17:50:55.017",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725339,1737395455027,-500.0,0.00021816,2,"2025-01-20T17:50:55.027",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725340,1737395455038,-500.0,0.00021816,2,"2025-01-20T17:50:55.038",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725341,1737395455048,-500.0,0.00021816,2,"2025-01-20T17:50:55.048",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725342,1737395455062,-154.21958633,0.00021816,2,"2025-01-20T17:50:55.062",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725343,1737395455072,-380.70953658,0.00021816,2,"2025-01-20T17:50:55.072",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725344,1737395455081,-500.0,0.00021816,2,"2025-01-20T17:50:55.081",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725345,1737395455091,-587.18,0.00021816,2,"2025-01-20T17:50:55.091",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725346,1737395455100,-500.0,0.00021816,2,"2025-01-20T17:50:55.100",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725347,1737395455111,-500.0,0.00021816,2,"2025-01-20T17:50:55.111",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725348,1737395455120,-1309.92,0.00021816,2,"2025-01-20T17:50:55.120",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725349,1737395455129,-500.0,0.00021816,2,"2025-01-20T17:50:55.129",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725350,1737395455145,-2180.65,0.00021816,2,"2025-01-20T17:50:55.145",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725351,1737395455155,-500.0,0.00021816,2,"2025-01-20T17:50:55.155",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725352,1737395455164,-500.0,0.00021816,2,"2025-01-20T17:50:55.164",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725353,1737395455173,-500.0,0.00021816,2,"2025-01-20T17:50:55.173",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725354,1737395455183,-500.0,0.00021816,2,"2025-01-20T17:50:55.183",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725355,1737395455193,-335.21,0.00021816,2,"2025-01-20T17:50:55.193",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725356,1737395455203,-500.0,0.00021816,2,"2025-01-20T17:50:55.203",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725357,1737395455213,-500.0,0.00021816,2,"2025-01-20T17:50:55.213",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725358,1737395455223,-356.85192156,0.00021817,2,"2025-01-20T17:50:55.223",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725359,1737395455232,-517.25388455,0.00021817,2,"2025-01-20T17:50:55.232",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725360,1737395455242,-500.0,0.00021817,2,"2025-01-20T17:50:55.242",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725361,1737395455251,-500.0,0.00021817,2,"2025-01-20T17:50:55.251",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725362,1737395455261,-500.0,0.00021817,2,"2025-01-20T17:50:55.261",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725363,1737395455270,-500.0,0.00021817,2,"2025-01-20T17:50:55.270",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725364,1737395455280,-500.0,0.00021817,2,"2025-01-20T17:50:55.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725365,1737395455290,-500.0,0.00021817,2,"2025-01-20T17:50:55.290",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725366,1737395455299,-500.0,0.00021817,2,"2025-01-20T17:50:55.299",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725367,1737395455312,-500.0,0.00021817,2,"2025-01-20T17:50:55.312",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725368,1737395455321,-500.0,0.00021817,2,"2025-01-20T17:50:55.321",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725369,1737395455330,-500.0,0.00021817,2,"2025-01-20T17:50:55.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725370,1737395455340,-500.0,0.00021817,2,"2025-01-20T17:50:55.340",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725371,1737395455349,-500.0,0.00021824,2,"2025-01-20T17:50:55.349",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725372,1737395455359,-68781.65965263,0.000219,2,"2025-01-20T17:50:55.359",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725373,1737395455368,-158.60823913,0.000219,2,"2025-01-20T17:50:55.368",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725374,1737395455378,-158.60823909,0.000219,2,"2025-01-20T17:50:55.378",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725375,1737395455387,-158.60823909,0.000219,2,"2025-01-20T17:50:55.387",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725376,1737395455396,-158.60823909,0.000219,2,"2025-01-20T17:50:55.396",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725377,1737395455406,-158.60823909,0.000219,2,"2025-01-20T17:50:55.406",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725378,1737395455416,-507.37,0.00021916,2,"2025-01-20T17:50:55.416",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725379,1737395455425,-806.71,0.00021916,2,"2025-01-20T17:50:55.425",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725380,1737395455435,-645.4,0.00021916,2,"2025-01-20T17:50:55.435",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725381,1737395455444,-500.0,0.00021916,2,"2025-01-20T17:50:55.444",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725382,1737395455454,-967.35,0.00021916,2,"2025-01-20T17:50:55.454",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725383,1737395455464,-1064.91,0.00021916,2,"2025-01-20T17:50:55.464",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725384,1737395455474,-343.26140685,0.00021917,2,"2025-01-20T17:50:55.474",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725385,1737395455485,-500.0,0.00021917,3,"2025-01-20T17:50:55.485",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725386,1737395455495,-500.0,0.00021917,3,"2025-01-20T17:50:55.495",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725387,1737395455505,-500.0,0.00021917,3,"2025-01-20T17:50:55.505",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725388,1737395455517,-500.0,0.00021917,3,"2025-01-20T17:50:55.517",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725389,1737395455528,-500.0,0.00021917,3,"2025-01-20T17:50:55.528",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725390,1737395455542,-150.0,0.00021918,2,"2025-01-20T17:50:55.542",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725391,1737395455560,-455.0,0.00021973,2,"2025-01-20T17:50:55.560",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725392,1737395455575,-500.0,0.00021973,2,"2025-01-20T17:50:55.575",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725393,1737395455587,-1706.8,0.00021973,30,"2025-01-20T17:50:55.587",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725394,1737395455599,-704.9289579,0.00021985,2,"2025-01-20T17:50:55.599",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725395,1737395455609,-621.4505287,0.00021985,2,"2025-01-20T17:50:55.609",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725396,1737395455621,-537.9720994,0.00021985,2,"2025-01-20T17:50:55.621",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725397,1737395455632,-454.4936702,0.00021985,2,"2025-01-20T17:50:55.632",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725398,1737395455643,-371.015241,0.00021985,2,"2025-01-20T17:50:55.643",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725399,1737395455654,-2000.0,0.00021999,2,"2025-01-20T17:50:55.654",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725400,1737395455670,-500.0,0.00021999,2,"2025-01-20T17:50:55.670",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725401,1737395455681,-1214.85,0.00021999,2,"2025-01-20T17:50:55.681",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725402,1737395455691,-788.4073871,0.00021999,2,"2025-01-20T17:50:55.691",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725403,1737395455701,-2123.0,0.00021999,2,"2025-01-20T17:50:55.701",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725404,1737395455711,-820833.65896291,0.00022,2,"2025-01-20T17:50:55.711",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725405,1737395455721,-691.9839767,0.00022,2,"2025-01-20T17:50:55.721",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725406,1737395455732,-106989.1108539,0.00022,2,"2025-01-20T17:50:55.732",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725407,1737395455899,-1818.78786945,0.00022,2,"2025-01-20T17:50:55.899",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725408,1737395455912,-18448.0,0.00022,2,"2025-01-20T17:50:55.912",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725409,1737395455924,-415.30583257,0.00022,2,"2025-01-20T17:50:55.924",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725410,1737395455936,-73717.22242611,0.00022,2,"2025-01-20T17:50:55.936",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725411,1737395455948,-59889.93181676,0.00022,2,"2025-01-20T17:50:55.948",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725412,1737395455959,-3341.63028447,0.00022,2,"2025-01-20T17:50:55.959",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725413,1737395455970,-11133.35138639,0.00022,2,"2025-01-20T17:50:55.970",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725414,1737395455981,-641.65767804,0.00022,2,"2025-01-20T17:50:55.981",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725415,1737395455993,-4837.15845256,0.00022,2,"2025-01-20T17:50:55.993",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725416,1737395456006,-263.48980053,0.00022,2,"2025-01-20T17:50:56.006",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725417,1737395456017,-2195.70888052,0.00022,2,"2025-01-20T17:50:56.017",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725418,1737395456029,-137540.62952438,0.00022,2,"2025-01-20T17:50:56.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725419,1737395456040,-1154.29748671,0.00022,2,"2025-01-20T17:50:56.040",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725420,1737395456059,-36351.53911193,0.00022,2,"2025-01-20T17:50:56.059",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725421,1737395456071,-2046.044,0.00022,2,"2025-01-20T17:50:56.071",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725422,1737395456092,-10221.21980593,0.00022,2,"2025-01-20T17:50:56.092",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725423,1737395456106,-321.2,0.00022,2,"2025-01-20T17:50:56.106",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725424,1737395456118,-981.88471826,0.00022,2,"2025-01-20T17:50:56.118",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725425,1737395456146,-462.83,0.00020161,3,"2025-01-20T17:50:56.146",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725426,1737395456156,-35.13842835,0.00020719,2,"2025-01-20T17:50:56.156",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725427,1737395456168,-464.86157165,0.00020719,2,"2025-01-20T17:50:56.168",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725428,1737395456177,-2630.40584851,0.00022,2,"2025-01-20T17:50:56.177",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725429,1737395456189,-329.86691094,0.00022,2,"2025-01-20T17:50:56.189",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725430,1737395456374,-500.0,0.00020171,2,"2025-01-20T17:50:56.374",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725431,1737395456384,-500.0,0.00020172,2,"2025-01-20T17:50:56.384",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725432,1737395456393,-500.0,0.00020356,2,"2025-01-20T17:50:56.393",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725433,1737395456403,-500.0,0.00020446,2,"2025-01-20T17:50:56.403",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725434,1737395456413,-587.38,0.0002072,2,"2025-01-20T17:50:56.413",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725435,1737395456423,-500.0,0.00020993,2,"2025-01-20T17:50:56.423",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725436,1737395456432,-500.0,0.00021267,2,"2025-01-20T17:50:56.432",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725437,1737395456441,-925.66,0.00021531,3,"2025-01-20T17:50:56.441",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725438,1737395456451,-500.0,0.00021541,2,"2025-01-20T17:50:56.451",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725439,1737395456460,-12.46,0.00021815,2,"2025-01-20T17:50:56.460",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725440,1737395456472,-487.54,0.00021815,2,"2025-01-20T17:50:56.472",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725441,1737395456482,-10276512.460004,0.00022,2,"2025-01-20T17:50:56.482",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725442,1737395456498,-500.0,0.0002017,2,"2025-01-20T17:50:56.498",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725443,1737395456507,-937.8012333,0.00022,2,"2025-01-20T17:50:56.507",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725444,1737395456518,-15734.05951468,0.00022,2,"2025-01-20T17:50:56.518",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725445,1737395456529,-6862.09437258,0.00022,2,"2025-01-20T17:50:56.529",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725446,1737395456543,-277.5972901,0.00022,2,"2025-01-20T17:50:56.543",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725447,1737395456554,-352.5816,0.00022,2,"2025-01-20T17:50:56.554",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725448,1737395456570,-509.41595,0.00022,2,"2025-01-20T17:50:56.570",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725449,1737395456582,-396.69360933,0.00022,2,"2025-01-20T17:50:56.582",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725450,1737395456593,-431.51590947,0.00022,2,"2025-01-20T17:50:56.593",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725451,1737395456604,-9929.2466,0.00022,2,"2025-01-20T17:50:56.604",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725452,1737395456616,-75776.79479821,0.00022,2,"2025-01-20T17:50:56.616",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725453,1737395456628,-5175.73503845,0.00022,2,"2025-01-20T17:50:56.628",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725454,1737395456640,-1665.522,0.00022,2,"2025-01-20T17:50:56.640",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725455,1737395456652,-11305.30686001,0.00022,2,"2025-01-20T17:50:56.652",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725456,1737395456676,-25701.3633385,0.00022,2,"2025-01-20T17:50:56.676",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725457,1737395456697,-500.0,0.00020445,2,"2025-01-20T17:50:56.697",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725458,1737395456706,-45911.0,0.00022,2,"2025-01-20T17:50:56.706",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725459,1737395456726,-500.0,0.00020444,2,"2025-01-20T17:50:56.726",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725460,1737395456735,-2274.183419,0.00022,2,"2025-01-20T17:50:56.735",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725461,1737395456897,-475.85905675,0.0002017,2,"2025-01-20T17:50:56.897",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725462,1737395456909,-24.14094325,0.0002017,2,"2025-01-20T17:50:56.909",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725463,1737395456918,-500.0,0.00020172,2,"2025-01-20T17:50:56.918",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725464,1737395456928,-500.0,0.00020444,2,"2025-01-20T17:50:56.928",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725465,1737395456938,-500.0,0.00020446,2,"2025-01-20T17:50:56.938",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725466,1737395456949,-500.0,0.00020718,2,"2025-01-20T17:50:56.949",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725467,1737395456958,-500.0,0.00020718,2,"2025-01-20T17:50:56.958",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725468,1737395456968,-236.76178611,0.00020719,2,"2025-01-20T17:50:56.968",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725469,1737395456978,-500.0,0.0002072,2,"2025-01-20T17:50:56.978",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725470,1737395456988,-500.0,0.00020992,2,"2025-01-20T17:50:56.988",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725471,1737395456999,-500.0,0.00020992,2,"2025-01-20T17:50:56.999",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725472,1737395457009,-500.0,0.00020994,2,"2025-01-20T17:50:57.009",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725473,1737395457020,-500.0,0.00021266,2,"2025-01-20T17:50:57.020",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725474,1737395457029,-500.0,0.00021266,2,"2025-01-20T17:50:57.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725475,1737395457040,-165.846,0.00021438,2,"2025-01-20T17:50:57.040",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725476,1737395457050,-28.08477061,0.0002154,2,"2025-01-20T17:50:57.050",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725477,1737395457067,-471.91522939,0.0002154,2,"2025-01-20T17:50:57.067",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725478,1737395457077,-500.0,0.0002154,2,"2025-01-20T17:50:57.077",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725479,1737395457087,-500.0,0.00021814,2,"2025-01-20T17:50:57.087",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725480,1737395457097,-500.0,0.00021814,2,"2025-01-20T17:50:57.097",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725481,1737395457106,-2273.01180622,0.00022,2,"2025-01-20T17:50:57.106",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725482,1737395457118,-19574.77500011,0.00022,2,"2025-01-20T17:50:57.118",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725483,1737395457131,-8998.09462231,0.00022,2,"2025-01-20T17:50:57.131",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725484,1737395457142,-3136.84621577,0.00022,2,"2025-01-20T17:50:57.142",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725485,1737395457153,-489.26653087,0.00022,2,"2025-01-20T17:50:57.153",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725486,1737395457165,-7102.577308,0.00022,2,"2025-01-20T17:50:57.165",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725487,1737395457190,-57010.67835337,0.00022,2,"2025-01-20T17:50:57.190",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725488,1737395457206,-2419.54999985,0.00022,2,"2025-01-20T17:50:57.206",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725489,1737395457222,-46572.33522401,0.00022,2,"2025-01-20T17:50:57.222",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725490,1737395457238,-349.999978,0.00021268,2,"2025-01-20T17:50:57.238",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725491,1737395457250,-150.000022,0.00021268,2,"2025-01-20T17:50:57.250",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725492,1737395457441,-2289.9999775,0.00022,2,"2025-01-20T17:50:57.441",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725493,1737395457454,-3077.0,0.00022,2,"2025-01-20T17:50:57.454",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725494,1737395457466,-365.5252525,0.00022,2,"2025-01-20T17:50:57.466",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725495,1737395457479,-3023.94000499,0.00022,2,"2025-01-20T17:50:57.479",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725496,1737395457496,-296.8032,0.00022,2,"2025-01-20T17:50:57.496",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725497,1737395457829,-500.0,0.0002017,2,"2025-01-20T17:50:57.829",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725498,1737395457838,-500.0,0.00020171,2,"2025-01-20T17:50:57.838",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725499,1737395457848,-362.997603,0.00020171,2,"2025-01-20T17:50:57.848",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725500,1737395457858,-500.0,0.00020171,2,"2025-01-20T17:50:57.858",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725501,1737395457867,-500.0,0.00020171,2,"2025-01-20T17:50:57.867",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725502,1737395457877,-500.0,0.00020171,2,"2025-01-20T17:50:57.877",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725503,1737395457887,-500.0,0.00020172,2,"2025-01-20T17:50:57.887",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725504,1737395457897,-362.997603,0.00020445,2,"2025-01-20T17:50:57.897",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725505,1737395457906,-500.0,0.00020445,2,"2025-01-20T17:50:57.906",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725506,1737395457915,-500.0,0.00020445,2,"2025-01-20T17:50:57.915",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725507,1737395457925,-500.0,0.00020445,2,"2025-01-20T17:50:57.925",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725508,1737395457935,-500.0,0.00020446,2,"2025-01-20T17:50:57.935",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725509,1737395457944,-362.997603,0.00020719,2,"2025-01-20T17:50:57.944",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725510,1737395457954,-500.0,0.00020719,2,"2025-01-20T17:50:57.954",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725511,1737395457963,-500.0,0.00020719,2,"2025-01-20T17:50:57.963",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725512,1737395457973,-500.0,0.0002072,2,"2025-01-20T17:50:57.973",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725513,1737395457982,-362.997603,0.00020993,2,"2025-01-20T17:50:57.982",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725514,1737395457991,-500.0,0.00020994,2,"2025-01-20T17:50:57.991",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725515,1737395458001,-362.997603,0.00021267,2,"2025-01-20T17:50:58.001",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725516,1737395458010,-500.0,0.00021268,2,"2025-01-20T17:50:58.010",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725517,1737395458020,-150.0,0.00021438,2,"2025-01-20T17:50:58.020",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725518,1737395458029,-362.997603,0.00021541,2,"2025-01-20T17:50:58.029",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725519,1737395458039,-500.0,0.00021542,2,"2025-01-20T17:50:58.039",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725520,1737395458048,-500.0,0.00021816,2,"2025-01-20T17:50:58.048",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725521,1737395458060,-9652.172942,0.00022,2,"2025-01-20T17:50:58.060",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725522,1737395458072,-1677.12627896,0.00022,2,"2025-01-20T17:50:58.072",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725523,1737395458084,-370736.36975679,0.00022,2,"2025-01-20T17:50:58.084",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725524,1737395458096,-3073.72912,0.00022,2,"2025-01-20T17:50:58.096",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725525,1737395458116,-500.0,0.00021542,2,"2025-01-20T17:50:58.116",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725526,1737395458126,-1370.55702981,0.00022,2,"2025-01-20T17:50:58.126",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725527,1737395458137,-339.93508163,0.00022,2,"2025-01-20T17:50:58.137",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725528,1737395458148,-1522.19999816,0.00022,2,"2025-01-20T17:50:58.148",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725529,1737395458163,-10742.643405,0.00022,2,"2025-01-20T17:50:58.163",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725530,1737395458183,-500.0,0.00020993,2,"2025-01-20T17:50:58.183",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725531,1737395458192,-676.6805456,0.00022,2,"2025-01-20T17:50:58.192",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725532,1737395458203,-6726.71999972,0.00022,2,"2025-01-20T17:50:58.203",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725533,1737395458214,-300.04,0.00022,2,"2025-01-20T17:50:58.214",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725534,1737395458232,-500.0,0.00020719,2,"2025-01-20T17:50:58.232",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725535,1737395458241,-520.0,0.00022,2,"2025-01-20T17:50:58.241",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725536,1737395458252,-10062.052,0.00022,2,"2025-01-20T17:50:58.252",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725537,1737395458330,-10594.913072,0.00022,2,"2025-01-20T17:50:58.330",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725541,1737395576280,-500.0,0.00018164,2,"2025-01-20T17:52:56.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725542,1737395576301,-500.0,0.00018164,2,"2025-01-20T17:52:56.301",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725546,1737395632903,500.0,0.00018164,2,"2025-01-20T17:53:52.903",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725548,1737395697402,1293.09,0.00017578,2,"2025-01-20T17:54:57.402",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725549,1737395763307,550.0,0.00015,2,"2025-01-20T17:56:03.307",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725550,1737395764404,600.0,0.00017,2,"2025-01-20T17:56:04.404",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725552,1737395902255,500.0,0.00018164,2,"2025-01-20T17:58:22.255",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725553,1737395988800,250.0,0.00018923,2,"2025-01-20T17:59:48.800",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725554,1737396033215,500.0,0.00018164,2,"2025-01-20T18:00:33.215",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725555,1737396060280,1494.57,0.00018911,2,"2025-01-20T18:01:00.280",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725556,1737396137147,35935.05,0.00018918,2,"2025-01-20T18:02:17.147",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725557,1737396164436,500.0,0.00018164,2,"2025-01-20T18:02:44.436",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725558,1737396259127,200.0,0.00018842,2,"2025-01-20T18:04:19.127",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725559,1737396270267,173.54,0.00018815,2,"2025-01-20T18:04:30.267",0.0002263,24.8,0.9457276715026367,1872836196.430911]
[349725560,1737396314432,187.4187347,0.00018,2,"2025-01-20T18:05:14.432",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725562,1737396387419,196.3,0.00018876,2,"2025-01-20T18:06:27.419",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725563,1737396390832,286.49,0.00018867,2,"2025-01-20T18:06:30.832",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725564,1737396417324,197.88,0.00012329,2,"2025-01-20T18:06:57.324",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725565,1737396425832,604.51819551,0.00018164,2,"2025-01-20T18:07:05.832",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725566,1737396428275,500.0,0.00018164,2,"2025-01-20T18:07:08.275",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725567,1737396449236,1585.96,0.0001884,2,"2025-01-20T18:07:29.236",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725572,1737396564979,182.13,0.00018862,2,"2025-01-20T18:09:24.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725573,1737396580018,277.87,0.00018825,2,"2025-01-20T18:09:40.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725574,1737396585156,1000.0,0.00018843,2,"2025-01-20T18:09:45.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725575,1737396602526,200.0,0.00018892,2,"2025-01-20T18:10:02.526",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725585,1737396631794,-457.32324151,0.00019,2,"2025-01-20T18:10:31.794",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725586,1737396631847,-192.67675849,0.00019,2,"2025-01-20T18:10:31.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725587,1737396631857,-3365.6,0.00019024,2,"2025-01-20T18:10:31.857",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725588,1737396631866,-1720.5827517,0.00019053,2,"2025-01-20T18:10:31.866",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725589,1737396631875,-300.0,0.00019153,2,"2025-01-20T18:10:31.875",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725590,1737396631885,-977.18,0.00019154,2,"2025-01-20T18:10:31.885",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725591,1737396631894,-313.58,0.00019154,2,"2025-01-20T18:10:31.894",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725592,1737396631904,-1599.39,0.00019202,30,"2025-01-20T18:10:31.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725593,1737396631913,-1367.81090807,0.00019281,2,"2025-01-20T18:10:31.913",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725594,1737396631922,-250.0,0.00019365,2,"2025-01-20T18:10:31.922",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725595,1737396631932,-850.0,0.00019375,2,"2025-01-20T18:10:31.932",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725596,1737396631943,-15976.84594945,0.00019376,2,"2025-01-20T18:10:31.943",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725597,1737396631957,-2194.53380869,0.00019376,2,"2025-01-20T18:10:31.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725598,1737396631972,-5165.5689558,0.00019376,2,"2025-01-20T18:10:31.972",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725599,1737396632009,-47267.05128606,0.00019376,2,"2025-01-20T18:10:32.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725600,1737396632018,-1465.21,0.00019551,2,"2025-01-20T18:10:32.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725601,1737396632032,-250.0,0.00019588,2,"2025-01-20T18:10:32.032",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725602,1737396632041,-1024.98422836,0.000197,2,"2025-01-20T18:10:32.041",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725603,1737396632050,-311.9195,0.000197,2,"2025-01-20T18:10:32.050",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725604,1737396632060,-1000.0,0.00019726,14,"2025-01-20T18:10:32.060",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725605,1737396632070,-1680.55,0.00019772,2,"2025-01-20T18:10:32.070",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725606,1737396632079,-1000.0,0.00019799,2,"2025-01-20T18:10:32.079",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725607,1737396632088,-3050.896,0.00019799,2,"2025-01-20T18:10:32.088",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725608,1737396632098,-155.569,0.00019799,2,"2025-01-20T18:10:32.098",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725609,1737396632108,-1780.2079,0.000198,2,"2025-01-20T18:10:32.108",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725610,1737396632118,-12861.8187,0.000198,2,"2025-01-20T18:10:32.118",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725611,1737396632128,-5669.7426,0.000198,2,"2025-01-20T18:10:32.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725612,1737396632138,-11963.8475,0.000198,2,"2025-01-20T18:10:32.138",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725613,1737396632148,-350.8133624,0.000198,2,"2025-01-20T18:10:32.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725614,1737396632158,-286.49,0.0001981,2,"2025-01-20T18:10:32.158",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725615,1737396632167,-1293.09,0.00019842,2,"2025-01-20T18:10:32.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725616,1737396632177,-192.84,0.00019862,3,"2025-01-20T18:10:32.177",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725617,1737396632187,-172.33,0.00019863,2,"2025-01-20T18:10:32.187",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725618,1737396632196,-10969.69375193,0.0001987,2,"2025-01-20T18:10:32.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725619,1737396632206,-23900.0,0.00019872,2,"2025-01-20T18:10:32.206",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725620,1737396632215,-215.57768778,0.000199,2,"2025-01-20T18:10:32.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725621,1737396632224,-788.523,0.0001997,2,"2025-01-20T18:10:32.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725622,1737396632233,-815.13,0.00019971,2,"2025-01-20T18:10:32.233",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725623,1737396632242,-1000.0,0.0002,14,"2025-01-20T18:10:32.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725624,1737396632252,-231.41,0.0002006,3,"2025-01-20T18:10:32.252",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725625,1737396632261,-602.94,0.00020061,2,"2025-01-20T18:10:32.261",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725626,1737396632271,-208.92298433,0.00020069,2,"2025-01-20T18:10:32.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725627,1737396632283,-35317.80353674,0.00020069,2,"2025-01-20T18:10:32.283",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725628,1737396632299,-618.8842,0.00020069,2,"2025-01-20T18:10:32.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725630,1737396632312,-2583.321,0.00020069,2,"2025-01-20T18:10:32.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725632,1737396632323,-550.0,0.00020069,2,"2025-01-20T18:10:32.323",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725635,1737396632336,-553.0129902,0.00020069,2,"2025-01-20T18:10:32.336",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725637,1737396632347,-4865.49223405,0.00020069,2,"2025-01-20T18:10:32.347",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725638,1737396632357,-500.0,0.0002007,2,"2025-01-20T18:10:32.357",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725639,1737396632366,-500.0,0.0002007,2,"2025-01-20T18:10:32.366",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725640,1737396632375,-16072.1648,0.0002007,2,"2025-01-20T18:10:32.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725641,1737396632384,-15192.72094351,0.00020071,2,"2025-01-20T18:10:32.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725642,1737396632396,-3342.09999,0.00020071,2,"2025-01-20T18:10:32.396",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725643,1737396632407,-614.72573488,0.00020071,2,"2025-01-20T18:10:32.407",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725644,1737396632418,-635.50848056,0.00020071,2,"2025-01-20T18:10:32.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725645,1737396632429,-329.7,0.00020071,2,"2025-01-20T18:10:32.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725669,1737396634383,23900.0,0.00018879,2,"2025-01-20T18:10:34.383",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725670,1737396636305,500.0,0.00018164,2,"2025-01-20T18:10:36.305",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725685,1737396637723,-941.57868834,0.0001937,2,"2025-01-20T18:10:37.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725687,1737396637736,-558.42131166,0.0001937,2,"2025-01-20T18:10:37.736",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725688,1737396637746,-578.56,0.00019862,3,"2025-01-20T18:10:37.746",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725689,1737396637757,-500.0,0.0002007,2,"2025-01-20T18:10:37.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725690,1737396637766,-4413.01868884,0.00020071,2,"2025-01-20T18:10:37.766",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725691,1737396637786,-333.52492849,0.0002007,2,"2025-01-20T18:10:37.786",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725692,1737396637834,-166.47507151,0.0002007,2,"2025-01-20T18:10:37.834",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725693,1737396637844,-2772.55396783,0.00020071,2,"2025-01-20T18:10:37.844",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725694,1737396637890,-515.0,0.00020071,2,"2025-01-20T18:10:37.890",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725695,1737396637946,-3776.64,0.00020071,2,"2025-01-20T18:10:37.946",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725696,1737396637959,-1580.54475011,0.00020071,2,"2025-01-20T18:10:37.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725697,1737396638000,-2601.72664427,0.00020071,2,"2025-01-20T18:10:38.000",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725698,1737396638011,-3515.2689,0.00020071,2,"2025-01-20T18:10:38.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725699,1737396638021,-1216.20597054,0.00020096,2,"2025-01-20T18:10:38.021",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725700,1737396638057,-3993.82801367,0.00020096,2,"2025-01-20T18:10:38.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725701,1737396638113,-4849.99996427,0.00020096,2,"2025-01-20T18:10:38.113",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725702,1737396638127,-909.65980337,0.00020096,2,"2025-01-20T18:10:38.127",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725703,1737396638137,-1024.98422836,0.0002014,2,"2025-01-20T18:10:38.137",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725704,1737396638147,-602.94,0.00020158,2,"2025-01-20T18:10:38.147",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725705,1737396638157,-602.94,0.00020159,2,"2025-01-20T18:10:38.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725706,1737396638167,-602.94,0.00020159,2,"2025-01-20T18:10:38.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725708,1737396638177,-602.94,0.00020159,2,"2025-01-20T18:10:38.177",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725710,1737396638186,-362.41682986,0.00020167,2,"2025-01-20T18:10:38.186",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725711,1737396638196,-380.74060403,0.00020167,2,"2025-01-20T18:10:38.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725712,1737396638206,-500.0,0.00020168,2,"2025-01-20T18:10:38.206",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725713,1737396638216,-500.0,0.00020168,2,"2025-01-20T18:10:38.216",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725715,1737396638225,-2188.37321638,0.00020168,2,"2025-01-20T18:10:38.225",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725736,1737396639874,-500.0,0.0002007,2,"2025-01-20T18:10:39.874",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725737,1737396639884,-17.7334,0.00020071,2,"2025-01-20T18:10:39.884",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725738,1737396639963,-470.56482525,0.00020071,2,"2025-01-20T18:10:39.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725739,1737396640075,-2953.01732864,0.00020071,2,"2025-01-20T18:10:40.075",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725740,1737396640085,-396.54678362,0.00020168,2,"2025-01-20T18:10:40.085",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725741,1737396640094,-500.0,0.00020168,2,"2025-01-20T18:10:40.094",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725742,1737396640104,-1667.17,0.00020168,2,"2025-01-20T18:10:40.104",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725743,1737396640114,-500.0,0.00020168,2,"2025-01-20T18:10:40.114",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725744,1737396640124,-683.26,0.00020168,2,"2025-01-20T18:10:40.124",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725745,1737396640134,-500.0,0.00020168,2,"2025-01-20T18:10:40.134",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725746,1737396640143,-649.53403,0.00020168,2,"2025-01-20T18:10:40.143",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725747,1737396640152,-155.672389,0.00020168,2,"2025-01-20T18:10:40.152",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725748,1737396640162,-1659.68,0.00020168,2,"2025-01-20T18:10:40.162",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725749,1737396640171,-500.0,0.00020168,2,"2025-01-20T18:10:40.171",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725750,1737396640181,-162.29852,0.00020168,2,"2025-01-20T18:10:40.181",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725751,1737396640191,-1240.18,0.00020168,2,"2025-01-20T18:10:40.191",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725752,1737396640200,-500.0,0.00020168,2,"2025-01-20T18:10:40.200",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725753,1737396640210,-500.0,0.00020168,2,"2025-01-20T18:10:40.210",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725754,1737396640221,-759.868947,0.00020168,2,"2025-01-20T18:10:40.221",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725755,1737396640231,-481.52771057,0.00020168,2,"2025-01-20T18:10:40.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725756,1737396640242,-500.0,0.00020168,2,"2025-01-20T18:10:40.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725757,1737396640251,-500.0,0.00020168,2,"2025-01-20T18:10:40.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725758,1737396640261,-500.0,0.00020168,2,"2025-01-20T18:10:40.261",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725759,1737396640270,-1242.16889127,0.00020168,2,"2025-01-20T18:10:40.270",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725760,1737396640290,-1905.47110873,0.00020168,2,"2025-01-20T18:10:40.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725761,1737396640301,-614.7,0.00020168,2,"2025-01-20T18:10:40.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725762,1737396640311,-1043.09,0.00020168,2,"2025-01-20T18:10:40.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725763,1737396640321,-500.0,0.00020168,2,"2025-01-20T18:10:40.321",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725764,1737396640332,-500.0,0.00020168,2,"2025-01-20T18:10:40.332",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725765,1737396640343,-500.0,0.00020168,2,"2025-01-20T18:10:40.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725766,1737396640353,-1142.07295306,0.00020168,2,"2025-01-20T18:10:40.353",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725767,1737396640366,-1069.35191563,0.00020168,2,"2025-01-20T18:10:40.366",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725768,1737396640379,-272.17317358,0.00020168,2,"2025-01-20T18:10:40.379",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725769,1737396640391,-277.33508513,0.00020168,2,"2025-01-20T18:10:40.391",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725771,1737396640404,-430.1668726,0.00020168,2,"2025-01-20T18:10:40.404",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725773,1737396640414,-500.0,0.00020168,2,"2025-01-20T18:10:40.414",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725774,1737396640423,-1705.4,0.00020168,2,"2025-01-20T18:10:40.423",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725776,1737396640434,-836.9,0.00020168,2,"2025-01-20T18:10:40.434",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725778,1737396640444,-188.706662,0.00020168,2,"2025-01-20T18:10:40.444",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725780,1737396640453,-1674.55,0.00020168,2,"2025-01-20T18:10:40.453",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725782,1737396640463,-987.19,0.00020168,2,"2025-01-20T18:10:40.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725784,1737396640473,-282.1366798,0.00020168,2,"2025-01-20T18:10:40.473",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725787,1737396640490,-362.0533202,0.00020168,2,"2025-01-20T18:10:40.490",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725789,1737396640501,-1096.15,0.00020168,2,"2025-01-20T18:10:40.501",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725791,1737396640511,-2231.69,0.00020168,2,"2025-01-20T18:10:40.511",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725793,1737396640521,-2106.31,0.00020168,2,"2025-01-20T18:10:40.521",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725795,1737396640530,-500.0,0.00020168,2,"2025-01-20T18:10:40.530",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725797,1737396640543,-167.10562,0.00020168,2,"2025-01-20T18:10:40.543",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725799,1737396640553,-222.61421242,0.00020168,2,"2025-01-20T18:10:40.553",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725801,1737396640565,-277.38578758,0.00020168,2,"2025-01-20T18:10:40.565",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725803,1737396640576,-40.19421242,0.00020168,2,"2025-01-20T18:10:40.576",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725807,1737396640601,-2192.65578758,0.00020168,2,"2025-01-20T18:10:40.601",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725809,1737396640611,-1194.9,0.00020168,2,"2025-01-20T18:10:40.611",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725810,1737396640621,-1269.12,0.00020168,2,"2025-01-20T18:10:40.621",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725813,1737396640632,-500.0,0.00020168,2,"2025-01-20T18:10:40.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725815,1737396640642,-500.0,0.00020168,2,"2025-01-20T18:10:40.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725817,1737396640653,-500.0,0.00020168,2,"2025-01-20T18:10:40.653",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725819,1737396640662,-1239.66,0.00020168,2,"2025-01-20T18:10:40.662",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725820,1737396640672,-957.57,0.00020168,2,"2025-01-20T18:10:40.672",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725822,1737396640682,-641.53,0.00020168,2,"2025-01-20T18:10:40.682",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725825,1737396640692,-682.87,0.00020168,2,"2025-01-20T18:10:40.692",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725826,1737396640702,-500.0,0.00020168,2,"2025-01-20T18:10:40.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725828,1737396640712,-1931.76,0.00020168,2,"2025-01-20T18:10:40.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725830,1737396640722,-500.0,0.00020168,2,"2025-01-20T18:10:40.722",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725832,1737396640731,-2317.29,0.00020168,2,"2025-01-20T18:10:40.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725834,1737396640741,-805.6,0.00020168,2,"2025-01-20T18:10:40.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725836,1737396640752,-1498.45,0.00020168,2,"2025-01-20T18:10:40.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725838,1737396640761,-716.54,0.00020168,2,"2025-01-20T18:10:40.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725840,1737396640771,-500.0,0.00020168,2,"2025-01-20T18:10:40.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725842,1737396640780,-500.0,0.00020168,2,"2025-01-20T18:10:40.780",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725844,1737396640796,-500.0,0.00020168,2,"2025-01-20T18:10:40.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725846,1737396640806,-505.24,0.00020168,2,"2025-01-20T18:10:40.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725848,1737396640815,-500.0,0.00020168,2,"2025-01-20T18:10:40.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725850,1737396640824,-307.99198039,0.00020168,2,"2025-01-20T18:10:40.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725853,1737396640836,-192.00801961,0.00020168,2,"2025-01-20T18:10:40.836",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725855,1737396640845,-58.852337,0.00020168,2,"2025-01-20T18:10:40.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725878,1737396641075,-441.147663,0.00020168,2,"2025-01-20T18:10:41.075",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725880,1737396641084,-2185.86,0.00020168,2,"2025-01-20T18:10:41.084",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725882,1737396641094,-500.0,0.00020168,2,"2025-01-20T18:10:41.094",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725883,1737396641103,-500.0,0.00020168,2,"2025-01-20T18:10:41.103",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725885,1737396641113,-500.0,0.00020168,2,"2025-01-20T18:10:41.113",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725887,1737396641122,-500.0,0.00020168,2,"2025-01-20T18:10:41.122",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725889,1737396641132,-571.3,0.00020168,2,"2025-01-20T18:10:41.132",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725891,1737396641141,-500.0,0.00020168,2,"2025-01-20T18:10:41.141",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725893,1737396641150,-500.0,0.00020168,2,"2025-01-20T18:10:41.150",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725895,1737396641160,-500.0,0.00020169,2,"2025-01-20T18:10:41.160",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725897,1737396641170,-500.0,0.00020169,2,"2025-01-20T18:10:41.170",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725899,1737396641180,-24.34251715,0.00020169,2,"2025-01-20T18:10:41.180",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725901,1737396641195,-276.24093824,0.00020169,2,"2025-01-20T18:10:41.195",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725903,1737396641205,-500.0,0.00020169,2,"2025-01-20T18:10:41.205",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725905,1737396641215,-500.0,0.00020169,2,"2025-01-20T18:10:41.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725907,1737396641224,-500.0,0.00020169,2,"2025-01-20T18:10:41.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725909,1737396641234,-500.0,0.00020169,2,"2025-01-20T18:10:41.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725911,1737396641243,-503.75850882,0.00020169,2,"2025-01-20T18:10:41.243",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725913,1737396641253,-500.0,0.00020169,2,"2025-01-20T18:10:41.253",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725915,1737396641262,-500.0,0.00020169,2,"2025-01-20T18:10:41.262",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725917,1737396641271,-500.0,0.00020169,2,"2025-01-20T18:10:41.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725919,1737396641280,-500.0,0.00020169,2,"2025-01-20T18:10:41.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725920,1737396641294,-500.0,0.00020169,2,"2025-01-20T18:10:41.294",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725922,1737396641304,-500.0,0.00020169,2,"2025-01-20T18:10:41.304",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725924,1737396641313,-500.0,0.00020169,2,"2025-01-20T18:10:41.313",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725926,1737396641322,-500.0,0.00020169,2,"2025-01-20T18:10:41.322",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725928,1737396641332,-500.0,0.00020169,2,"2025-01-20T18:10:41.332",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725930,1737396641341,-500.0,0.00020169,2,"2025-01-20T18:10:41.341",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725932,1737396641350,-500.0,0.00020169,2,"2025-01-20T18:10:41.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725934,1737396641359,-741.91,0.00020169,2,"2025-01-20T18:10:41.359",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725936,1737396641369,-508.02660484,0.00020169,2,"2025-01-20T18:10:41.369",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725938,1737396641378,-504.17519906,0.00020169,2,"2025-01-20T18:10:41.378",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725940,1737396641388,-500.0,0.00020169,2,"2025-01-20T18:10:41.388",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725942,1737396641397,-500.0,0.00020169,2,"2025-01-20T18:10:41.397",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725944,1737396641407,-500.0,0.00020169,2,"2025-01-20T18:10:41.407",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725946,1737396641416,-500.0,0.00020169,2,"2025-01-20T18:10:41.416",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725947,1737396641426,-500.0,0.00020169,2,"2025-01-20T18:10:41.426",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725950,1737396641435,-500.0,0.00020169,2,"2025-01-20T18:10:41.435",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725951,1737396641446,-507.67809087,0.00020169,2,"2025-01-20T18:10:41.446",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725953,1737396641456,-500.0,0.00020169,2,"2025-01-20T18:10:41.456",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725955,1737396641465,-503.03798398,0.00020169,2,"2025-01-20T18:10:41.465",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725957,1737396641475,-500.0,0.00020169,2,"2025-01-20T18:10:41.475",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725959,1737396641485,-500.0,0.00020169,2,"2025-01-20T18:10:41.485",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725961,1737396641495,-500.0,0.00020169,2,"2025-01-20T18:10:41.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725963,1737396641504,-500.0,0.00020169,2,"2025-01-20T18:10:41.504",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725965,1737396641514,-500.0,0.00020169,2,"2025-01-20T18:10:41.514",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725967,1737396641524,-500.0,0.00020169,2,"2025-01-20T18:10:41.524",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725969,1737396641536,-500.0,0.00020169,2,"2025-01-20T18:10:41.536",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725971,1737396641545,-500.0,0.00020169,2,"2025-01-20T18:10:41.545",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725973,1737396641555,-500.0,0.00020169,2,"2025-01-20T18:10:41.555",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725975,1737396641564,-500.0,0.00020169,2,"2025-01-20T18:10:41.564",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725977,1737396641573,-500.0,0.00020169,2,"2025-01-20T18:10:41.573",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725979,1737396641583,-500.0,0.00020169,2,"2025-01-20T18:10:41.583",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725981,1737396641592,-500.0,0.00020169,2,"2025-01-20T18:10:41.592",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725983,1737396641602,-354.71300553,0.00020169,2,"2025-01-20T18:10:41.602",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725985,1737396641612,-509.5065087,0.00020169,2,"2025-01-20T18:10:41.612",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725987,1737396641621,-500.0,0.00020169,2,"2025-01-20T18:10:41.621",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725989,1737396641631,-500.0,0.00020169,2,"2025-01-20T18:10:41.631",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725991,1737396641640,-500.0,0.00020169,2,"2025-01-20T18:10:41.640",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725993,1737396641650,-500.0,0.00020169,2,"2025-01-20T18:10:41.650",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725995,1737396641659,-500.0,0.00020169,2,"2025-01-20T18:10:41.659",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725997,1737396641669,-500.0,0.00020169,2,"2025-01-20T18:10:41.669",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349725999,1737396641679,-185.99393113,0.00020169,2,"2025-01-20T18:10:41.679",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726001,1737396641688,-500.0,0.00020169,2,"2025-01-20T18:10:41.688",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726003,1737396641699,-500.0,0.00020169,2,"2025-01-20T18:10:41.699",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726005,1737396641710,-500.0,0.00020169,2,"2025-01-20T18:10:41.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726007,1737396641719,-500.0,0.00020169,2,"2025-01-20T18:10:41.719",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726009,1737396641728,-500.0,0.00020169,2,"2025-01-20T18:10:41.728",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726011,1737396641738,-500.0,0.00020169,2,"2025-01-20T18:10:41.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726013,1737396641749,-500.0,0.00020169,2,"2025-01-20T18:10:41.749",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726015,1737396641759,-500.0,0.00020169,2,"2025-01-20T18:10:41.759",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726016,1737396641768,-500.0,0.00020169,2,"2025-01-20T18:10:41.768",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726017,1737396641777,-500.0,0.00020169,2,"2025-01-20T18:10:41.777",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726018,1737396641788,-500.0,0.00020169,2,"2025-01-20T18:10:41.788",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726019,1737396641797,-500.0,0.00020169,2,"2025-01-20T18:10:41.797",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726020,1737396641806,-242.49123009,0.00020169,2,"2025-01-20T18:10:41.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726030,1737396641815,-500.0,0.00020169,2,"2025-01-20T18:10:41.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726032,1737396641979,-500.0,0.00020169,2,"2025-01-20T18:10:41.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726034,1737396641988,-500.0,0.00020169,2,"2025-01-20T18:10:41.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726036,1737396641998,-500.0,0.00020169,2,"2025-01-20T18:10:41.998",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726038,1737396642008,-500.0,0.00020169,2,"2025-01-20T18:10:42.008",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726039,1737396642019,-500.0,0.00020169,2,"2025-01-20T18:10:42.019",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726041,1737396642029,-500.0,0.00020169,2,"2025-01-20T18:10:42.029",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726043,1737396642043,-500.0,0.00020169,2,"2025-01-20T18:10:42.043",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726045,1737396642052,-500.0,0.00020169,2,"2025-01-20T18:10:42.052",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726047,1737396642062,-500.0,0.00020169,2,"2025-01-20T18:10:42.062",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726049,1737396642071,-500.0,0.00020169,2,"2025-01-20T18:10:42.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726051,1737396642080,-500.0,0.00020169,2,"2025-01-20T18:10:42.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726053,1737396642090,-500.0,0.00020169,2,"2025-01-20T18:10:42.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726055,1737396642099,-500.0,0.00020169,2,"2025-01-20T18:10:42.099",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726057,1737396642109,-500.0,0.00020169,2,"2025-01-20T18:10:42.109",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726059,1737396642118,-500.0,0.00020169,2,"2025-01-20T18:10:42.118",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726061,1737396642129,-500.0,0.00020169,2,"2025-01-20T18:10:42.129",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726063,1737396642138,-500.0,0.00020169,2,"2025-01-20T18:10:42.138",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726065,1737396642148,-500.0,0.00020169,2,"2025-01-20T18:10:42.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726067,1737396642157,-500.0,0.00020169,2,"2025-01-20T18:10:42.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726069,1737396642167,-500.0,0.00020169,2,"2025-01-20T18:10:42.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726071,1737396642177,-500.0,0.00020169,2,"2025-01-20T18:10:42.177",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726072,1737396642187,-500.0,0.00020169,2,"2025-01-20T18:10:42.187",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726074,1737396642196,-500.0,0.00020169,2,"2025-01-20T18:10:42.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726076,1737396642206,-500.0,0.00020169,2,"2025-01-20T18:10:42.206",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726078,1737396642216,-500.0,0.00020169,2,"2025-01-20T18:10:42.216",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726080,1737396642226,-500.0,0.00020169,2,"2025-01-20T18:10:42.226",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726082,1737396642236,-500.0,0.00020169,2,"2025-01-20T18:10:42.236",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726084,1737396642246,-500.0,0.00020169,2,"2025-01-20T18:10:42.246",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726086,1737396642255,-500.0,0.00020169,2,"2025-01-20T18:10:42.255",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726088,1737396642265,-500.0,0.00020169,2,"2025-01-20T18:10:42.265",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726090,1737396642275,-500.0,0.00020169,2,"2025-01-20T18:10:42.275",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726092,1737396642288,-500.0,0.00020169,2,"2025-01-20T18:10:42.288",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726094,1737396642298,-500.0,0.00020169,2,"2025-01-20T18:10:42.298",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726096,1737396642308,-500.0,0.00020169,2,"2025-01-20T18:10:42.308",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726098,1737396642318,-500.0,0.00020169,2,"2025-01-20T18:10:42.318",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726100,1737396642328,-500.0,0.00020169,2,"2025-01-20T18:10:42.328",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726102,1737396642337,-500.0,0.00020169,2,"2025-01-20T18:10:42.337",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726103,1737396642347,-500.0,0.00020169,2,"2025-01-20T18:10:42.347",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726105,1737396642357,-500.0,0.00020169,2,"2025-01-20T18:10:42.357",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726107,1737396642367,-500.0,0.00020169,2,"2025-01-20T18:10:42.367",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726109,1737396642377,-500.0,0.00020169,2,"2025-01-20T18:10:42.377",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726110,1737396642387,-500.0,0.00020169,2,"2025-01-20T18:10:42.387",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726112,1737396642397,-500.0,0.00020169,2,"2025-01-20T18:10:42.397",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726114,1737396642407,-500.0,0.00020169,2,"2025-01-20T18:10:42.407",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726116,1737396642417,-500.0,0.00020169,2,"2025-01-20T18:10:42.417",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726118,1737396642427,-500.0,0.00020169,2,"2025-01-20T18:10:42.427",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726119,1737396642437,-500.0,0.00020169,2,"2025-01-20T18:10:42.437",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726121,1737396642447,-500.0,0.00020169,2,"2025-01-20T18:10:42.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726123,1737396642457,-500.0,0.00020169,2,"2025-01-20T18:10:42.457",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726125,1737396642466,-500.0,0.00020169,2,"2025-01-20T18:10:42.466",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726127,1737396642476,-500.0,0.00020169,2,"2025-01-20T18:10:42.476",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726129,1737396642487,-505.65230169,0.00020169,2,"2025-01-20T18:10:42.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726130,1737396642497,-513.69794764,0.00020169,2,"2025-01-20T18:10:42.497",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726132,1737396642509,-500.0,0.00020169,2,"2025-01-20T18:10:42.509",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726133,1737396642519,-500.0,0.00020169,2,"2025-01-20T18:10:42.519",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726134,1737396642532,-141.61702614,0.00020169,2,"2025-01-20T18:10:42.532",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726138,1737396642891,-500.0,0.00020168,2,"2025-01-20T18:10:42.891",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726139,1737396642902,-500.0,0.00020168,2,"2025-01-20T18:10:42.902",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726140,1737396642912,-358.38297386,0.00020169,2,"2025-01-20T18:10:42.912",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726141,1737396642922,-500.0,0.00020169,2,"2025-01-20T18:10:42.922",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726142,1737396642932,-500.0,0.00020169,2,"2025-01-20T18:10:42.932",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726143,1737396642948,-500.0,0.00020169,2,"2025-01-20T18:10:42.948",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726144,1737396642957,-500.0,0.00020169,2,"2025-01-20T18:10:42.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726145,1737396642966,-500.0,0.00020169,2,"2025-01-20T18:10:42.966",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726146,1737396642976,-500.0,0.00020169,2,"2025-01-20T18:10:42.976",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726147,1737396642986,-263.68165746,0.00020169,2,"2025-01-20T18:10:42.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726148,1737396642996,-500.0,0.00020169,2,"2025-01-20T18:10:42.996",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726149,1737396643005,-500.0,0.00020169,2,"2025-01-20T18:10:43.005",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726150,1737396643015,-500.0,0.00020169,2,"2025-01-20T18:10:43.015",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726151,1737396643025,-500.0,0.00020169,2,"2025-01-20T18:10:43.025",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726152,1737396643038,-436.21337758,0.00020169,2,"2025-01-20T18:10:43.038",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726154,1737396643051,-63.78662242,0.00020169,2,"2025-01-20T18:10:43.051",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726155,1737396643061,-500.0,0.00020169,2,"2025-01-20T18:10:43.061",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726157,1737396643070,-500.0,0.00020169,2,"2025-01-20T18:10:43.070",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726158,1737396643080,-505.43611006,0.00020169,2,"2025-01-20T18:10:43.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726159,1737396643090,-429.18610459,0.00020169,2,"2025-01-20T18:10:43.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726160,1737396643100,-500.0,0.00020169,2,"2025-01-20T18:10:43.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726162,1737396643111,-500.0,0.00020169,2,"2025-01-20T18:10:43.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726164,1737396643120,-500.0,0.00020169,2,"2025-01-20T18:10:43.120",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726166,1737396643130,-500.0,0.00020169,2,"2025-01-20T18:10:43.130",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726168,1737396643140,-500.0,0.00020169,2,"2025-01-20T18:10:43.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726170,1737396643149,-500.0,0.00020169,2,"2025-01-20T18:10:43.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726172,1737396643159,-500.0,0.00020169,2,"2025-01-20T18:10:43.159",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726174,1737396643168,-500.0,0.00020169,2,"2025-01-20T18:10:43.168",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726176,1737396643178,-338.35049807,0.00020169,2,"2025-01-20T18:10:43.178",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726178,1737396643189,-423.66024233,0.00020169,2,"2025-01-20T18:10:43.189",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726180,1737396643198,-500.0,0.00020169,2,"2025-01-20T18:10:43.198",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726182,1737396643207,-500.0,0.00020169,2,"2025-01-20T18:10:43.207",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726184,1737396643216,-500.0,0.00020169,2,"2025-01-20T18:10:43.216",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726186,1737396643226,-252.95350642,0.00020169,2,"2025-01-20T18:10:43.226",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726188,1737396643238,-247.04649358,0.00020169,2,"2025-01-20T18:10:43.238",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726190,1737396643247,-500.0,0.00020169,2,"2025-01-20T18:10:43.247",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726192,1737396643257,-500.0,0.00020169,2,"2025-01-20T18:10:43.257",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726194,1737396643267,-177.54801677,0.00020169,2,"2025-01-20T18:10:43.267",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726196,1737396643276,-333.71716556,0.00020169,2,"2025-01-20T18:10:43.276",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726198,1737396643290,-7.3416851,0.00020169,2,"2025-01-20T18:10:43.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726200,1737396643299,-321.28312328,0.00020169,2,"2025-01-20T18:10:43.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726202,1737396643311,-178.71687672,0.00020169,2,"2025-01-20T18:10:43.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726204,1737396643320,-505.90113846,0.00020169,2,"2025-01-20T18:10:43.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726206,1737396643330,-500.0,0.00020169,2,"2025-01-20T18:10:43.330",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726208,1737396643340,-500.0,0.00020169,2,"2025-01-20T18:10:43.340",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726210,1737396643349,-500.0,0.00020169,2,"2025-01-20T18:10:43.349",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726212,1737396643360,-500.0,0.00020169,2,"2025-01-20T18:10:43.360",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726214,1737396643370,-508.71621178,0.00020169,2,"2025-01-20T18:10:43.370",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726216,1737396643380,-500.0,0.00020169,2,"2025-01-20T18:10:43.380",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726218,1737396643390,-510.0116926,0.00020169,2,"2025-01-20T18:10:43.390",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726220,1737396643400,-500.0,0.00020169,2,"2025-01-20T18:10:43.400",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726222,1737396643410,-500.0,0.00020169,2,"2025-01-20T18:10:43.410",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726224,1737396643420,-571.86489479,0.00020169,2,"2025-01-20T18:10:43.420",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726226,1737396643430,-500.0,0.00020169,2,"2025-01-20T18:10:43.430",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726228,1737396643439,-500.0,0.00020169,2,"2025-01-20T18:10:43.439",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726230,1737396643449,-500.0,0.00020169,2,"2025-01-20T18:10:43.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726231,1737396643458,-500.0,0.00020169,2,"2025-01-20T18:10:43.458",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726233,1737396643468,-500.0,0.00020169,2,"2025-01-20T18:10:43.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726236,1737396643478,-500.0,0.00020169,2,"2025-01-20T18:10:43.478",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726237,1737396643487,-500.0,0.00020169,2,"2025-01-20T18:10:43.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726239,1737396643497,-500.0,0.00020169,2,"2025-01-20T18:10:43.497",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726241,1737396643506,-500.0,0.00020169,2,"2025-01-20T18:10:43.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726243,1737396643516,-53.82104565,0.00020169,2,"2025-01-20T18:10:43.516",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726246,1737396643529,-458.44242776,0.00020169,2,"2025-01-20T18:10:43.529",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726248,1737396643540,-500.0,0.00020169,2,"2025-01-20T18:10:43.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726250,1737396643550,-500.0,0.00020169,2,"2025-01-20T18:10:43.550",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726252,1737396643560,-500.0,0.00020169,2,"2025-01-20T18:10:43.560",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726254,1737396643569,-500.0,0.00020169,2,"2025-01-20T18:10:43.569",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726256,1737396643578,-500.0,0.00020169,2,"2025-01-20T18:10:43.578",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726258,1737396643587,-500.0,0.00020169,2,"2025-01-20T18:10:43.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726260,1737396643597,-500.0,0.00020169,2,"2025-01-20T18:10:43.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726262,1737396643606,-500.0,0.00020169,2,"2025-01-20T18:10:43.606",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726264,1737396643616,-287.69357273,0.00020169,2,"2025-01-20T18:10:43.616",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726266,1737396643626,-500.0,0.00020169,2,"2025-01-20T18:10:43.626",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726268,1737396643636,-771.36,0.00020169,2,"2025-01-20T18:10:43.636",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726270,1737396643645,-236.26190274,0.00020169,2,"2025-01-20T18:10:43.645",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726273,1737396643666,-332.00153955,0.00020169,2,"2025-01-20T18:10:43.666",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726275,1737396643675,-500.0,0.00020169,2,"2025-01-20T18:10:43.675",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726277,1737396643684,-500.0,0.00020169,2,"2025-01-20T18:10:43.684",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726278,1737396643694,-58.17811336,0.00020169,2,"2025-01-20T18:10:43.694",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726281,1737396643705,-441.82188664,0.00020169,2,"2025-01-20T18:10:43.705",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726282,1737396643714,-500.0,0.00020169,2,"2025-01-20T18:10:43.714",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726284,1737396643723,-500.0,0.00020169,2,"2025-01-20T18:10:43.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726286,1737396643733,-72.19091464,0.00020169,2,"2025-01-20T18:10:43.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726288,1737396643744,-427.80908536,0.00020169,2,"2025-01-20T18:10:43.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726290,1737396643754,-233.11091464,0.00020169,2,"2025-01-20T18:10:43.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726489,1737396645754,-500.0,0.00020168,2,"2025-01-20T18:10:45.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726491,1737396645765,-188.706661,0.00020168,2,"2025-01-20T18:10:45.765",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726493,1737396645775,-500.0,0.00020168,2,"2025-01-20T18:10:45.775",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726495,1737396645785,-266.88908536,0.00020169,2,"2025-01-20T18:10:45.785",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726497,1737396645797,-1322.69,0.00020169,2,"2025-01-20T18:10:45.797",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726499,1737396645806,-500.0,0.00020169,2,"2025-01-20T18:10:45.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726501,1737396645816,-500.0,0.00020169,2,"2025-01-20T18:10:45.816",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726503,1737396645826,-510.31,0.00020169,2,"2025-01-20T18:10:45.826",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726505,1737396645835,-500.0,0.00020169,2,"2025-01-20T18:10:45.835",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726507,1737396645846,-284.95554845,0.00020169,2,"2025-01-20T18:10:45.846",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726509,1737396645858,-215.04445155,0.00020169,2,"2025-01-20T18:10:45.858",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726511,1737396645868,-500.0,0.00020169,2,"2025-01-20T18:10:45.868",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726513,1737396645878,-800.6,0.00020169,2,"2025-01-20T18:10:45.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726515,1737396645887,-506.99809768,0.00020169,2,"2025-01-20T18:10:45.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726516,1737396645897,-500.0,0.00020169,2,"2025-01-20T18:10:45.897",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726517,1737396645906,-500.0,0.00020169,2,"2025-01-20T18:10:45.906",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726518,1737396645916,-500.0,0.00020169,2,"2025-01-20T18:10:45.916",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726519,1737396645926,-500.0,0.00020169,2,"2025-01-20T18:10:45.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726520,1737396645937,-500.0,0.00020169,2,"2025-01-20T18:10:45.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726521,1737396645952,-219.12933308,0.00020169,2,"2025-01-20T18:10:45.952",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726522,1737396645964,-694.1721999,0.00020169,2,"2025-01-20T18:10:45.964",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726524,1737396645977,-453.72846702,0.00020169,2,"2025-01-20T18:10:45.977",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726526,1737396645986,-500.0,0.00020169,2,"2025-01-20T18:10:45.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726528,1737396645998,-500.0,0.00020169,2,"2025-01-20T18:10:45.998",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726530,1737396646008,-500.0,0.00020169,2,"2025-01-20T18:10:46.008",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726532,1737396646019,-500.0,0.00020169,2,"2025-01-20T18:10:46.019",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726534,1737396646029,-500.0,0.00020169,2,"2025-01-20T18:10:46.029",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726536,1737396646045,-759.93,0.00020169,2,"2025-01-20T18:10:46.045",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726538,1737396646055,-505.78132252,0.00020169,2,"2025-01-20T18:10:46.055",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726540,1737396646066,-169.14021046,0.00020169,2,"2025-01-20T18:10:46.066",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726542,1737396646079,-330.85978954,0.00020169,2,"2025-01-20T18:10:46.079",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726544,1737396646088,-296.71387146,0.00020169,2,"2025-01-20T18:10:46.088",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726548,1737396646117,-2568.4895885,0.00020169,2,"2025-01-20T18:10:46.117",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726551,1737396646134,-2587.37654004,0.00020169,2,"2025-01-20T18:10:46.134",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726553,1737396646144,-503.13034414,0.00020169,2,"2025-01-20T18:10:46.144",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726555,1737396646154,-500.0,0.00020169,2,"2025-01-20T18:10:46.154",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726557,1737396646164,-500.0,0.00020169,2,"2025-01-20T18:10:46.164",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726559,1737396646173,-230.66197717,0.00020169,2,"2025-01-20T18:10:46.173",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726561,1737396646185,-269.33802283,0.00020169,2,"2025-01-20T18:10:46.185",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726563,1737396646194,-500.0,0.00020169,2,"2025-01-20T18:10:46.194",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726565,1737396646204,-2090.22,0.00020169,2,"2025-01-20T18:10:46.204",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726567,1737396646214,-500.0,0.00020169,2,"2025-01-20T18:10:46.214",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726569,1737396646224,-500.0,0.00020169,2,"2025-01-20T18:10:46.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726571,1737396646234,-500.0,0.00020169,2,"2025-01-20T18:10:46.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726573,1737396646245,-500.0,0.00020169,2,"2025-01-20T18:10:46.245",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726575,1737396646254,-500.0,0.00020169,2,"2025-01-20T18:10:46.254",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726577,1737396646264,-500.0,0.00020169,2,"2025-01-20T18:10:46.264",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726579,1737396646274,-500.0,0.00020169,2,"2025-01-20T18:10:46.274",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726581,1737396646283,-790.5,0.00020169,2,"2025-01-20T18:10:46.283",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726583,1737396646298,-500.0,0.00020169,2,"2025-01-20T18:10:46.298",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726585,1737396646307,-515.74284783,0.00020169,2,"2025-01-20T18:10:46.307",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726587,1737396646317,-500.0,0.00020169,2,"2025-01-20T18:10:46.317",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726589,1737396646326,-1387.85,0.00020169,2,"2025-01-20T18:10:46.326",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726591,1737396646336,-500.0,0.00020169,2,"2025-01-20T18:10:46.336",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726593,1737396646346,-500.0,0.00020169,2,"2025-01-20T18:10:46.346",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726595,1737396646357,-500.0,0.00020169,2,"2025-01-20T18:10:46.357",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726597,1737396646367,-1166.49,0.00020169,2,"2025-01-20T18:10:46.367",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726599,1737396646376,-500.0,0.00020169,2,"2025-01-20T18:10:46.376",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726601,1737396646386,-500.0,0.00020169,2,"2025-01-20T18:10:46.386",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726603,1737396646396,-500.0,0.00020169,2,"2025-01-20T18:10:46.396",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726605,1737396646407,-500.0,0.00020169,2,"2025-01-20T18:10:46.407",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726607,1737396646416,-500.0,0.00020169,2,"2025-01-20T18:10:46.416",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726609,1737396646426,-500.0,0.00020169,2,"2025-01-20T18:10:46.426",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726611,1737396646436,-265.26626269,0.00020169,2,"2025-01-20T18:10:46.436",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726627,1737396646585,-500.0,0.00020169,2,"2025-01-20T18:10:46.585",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726629,1737396646595,-2221.9,0.00020169,2,"2025-01-20T18:10:46.595",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726631,1737396646604,-500.0,0.00020169,2,"2025-01-20T18:10:46.604",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726633,1737396646614,-500.0,0.00020169,2,"2025-01-20T18:10:46.614",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726635,1737396646623,-500.0,0.00020169,2,"2025-01-20T18:10:46.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726637,1737396646633,-500.0,0.00020169,2,"2025-01-20T18:10:46.633",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726639,1737396646643,-500.0,0.00020169,2,"2025-01-20T18:10:46.643",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726641,1737396646652,-500.0,0.00020169,2,"2025-01-20T18:10:46.652",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726642,1737396646661,-500.0,0.00020169,2,"2025-01-20T18:10:46.661",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726645,1737396646671,-500.0,0.00020169,2,"2025-01-20T18:10:46.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726647,1737396646681,-1206.49,0.00020169,2,"2025-01-20T18:10:46.681",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726649,1737396646691,-500.0,0.00020169,2,"2025-01-20T18:10:46.691",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726651,1737396646700,-610.0,0.00020169,2,"2025-01-20T18:10:46.700",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726652,1737396646710,-500.0,0.00020169,2,"2025-01-20T18:10:46.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726654,1737396646719,-500.0,0.00020169,2,"2025-01-20T18:10:46.719",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726656,1737396646728,-500.0,0.00020169,2,"2025-01-20T18:10:46.728",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726658,1737396646738,-500.0,0.00020169,2,"2025-01-20T18:10:46.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726659,1737396646747,-595.13,0.00020169,2,"2025-01-20T18:10:46.747",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726661,1737396646757,-500.0,0.00020169,2,"2025-01-20T18:10:46.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726662,1737396646767,-500.0,0.00020169,2,"2025-01-20T18:10:46.767",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726664,1737396646776,-500.0,0.00020169,2,"2025-01-20T18:10:46.776",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726666,1737396646786,-500.0,0.00020169,2,"2025-01-20T18:10:46.786",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726668,1737396646799,-529.53,0.00020169,2,"2025-01-20T18:10:46.799",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726669,1737396646808,-500.0,0.00020169,2,"2025-01-20T18:10:46.808",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726671,1737396646818,-500.0,0.00020169,2,"2025-01-20T18:10:46.818",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726673,1737396646828,-500.0,0.00020169,2,"2025-01-20T18:10:46.828",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726674,1737396646838,-500.0,0.00020169,2,"2025-01-20T18:10:46.838",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726676,1737396646850,-500.0,0.00020169,2,"2025-01-20T18:10:46.850",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726678,1737396646859,-500.0,0.00020169,2,"2025-01-20T18:10:46.859",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726679,1737396646868,-728.3,0.00020169,2,"2025-01-20T18:10:46.868",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726681,1737396646878,-500.0,0.00020169,2,"2025-01-20T18:10:46.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726683,1737396646888,-500.0,0.00020169,2,"2025-01-20T18:10:46.888",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726684,1737396646898,-500.0,0.00020169,2,"2025-01-20T18:10:46.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726686,1737396646908,-500.0,0.00020169,2,"2025-01-20T18:10:46.908",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726688,1737396646917,-500.0,0.00020169,2,"2025-01-20T18:10:46.917",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726689,1737396646926,-500.0,0.00020169,2,"2025-01-20T18:10:46.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726691,1737396646938,-500.0,0.00020169,2,"2025-01-20T18:10:46.938",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726692,1737396646951,-500.0,0.00020169,2,"2025-01-20T18:10:46.951",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726694,1737396646960,-730.48,0.00020169,2,"2025-01-20T18:10:46.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726696,1737396646970,-500.0,0.00020169,2,"2025-01-20T18:10:46.970",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726698,1737396646979,-500.0,0.00020169,2,"2025-01-20T18:10:46.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726699,1737396646990,-500.0,0.00020169,2,"2025-01-20T18:10:46.990",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726701,1737396647000,-500.0,0.00020169,2,"2025-01-20T18:10:47.000",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726703,1737396647010,-500.0,0.00020169,2,"2025-01-20T18:10:47.010",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726704,1737396647022,-500.0,0.00020169,2,"2025-01-20T18:10:47.022",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726706,1737396647032,-500.0,0.00020169,2,"2025-01-20T18:10:47.032",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726708,1737396647044,-500.0,0.00020169,2,"2025-01-20T18:10:47.044",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726709,1737396647054,-500.0,0.00020169,2,"2025-01-20T18:10:47.054",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726711,1737396647063,-500.0,0.00020169,2,"2025-01-20T18:10:47.063",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726713,1737396647073,-500.0,0.00020169,2,"2025-01-20T18:10:47.073",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726714,1737396647083,-500.0,0.00020169,2,"2025-01-20T18:10:47.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726716,1737396647093,-500.0,0.00020169,2,"2025-01-20T18:10:47.093",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726718,1737396647103,-500.0,0.00020169,2,"2025-01-20T18:10:47.103",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726720,1737396647112,-546.52227783,0.00020169,2,"2025-01-20T18:10:47.112",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726721,1737396647122,-500.0,0.00020169,2,"2025-01-20T18:10:47.122",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726723,1737396647131,-500.0,0.00020169,2,"2025-01-20T18:10:47.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726725,1737396647141,-500.0,0.00020169,2,"2025-01-20T18:10:47.141",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726727,1737396647150,-500.0,0.00020169,2,"2025-01-20T18:10:47.150",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726728,1737396647160,-500.0,0.00020169,2,"2025-01-20T18:10:47.160",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726730,1737396647169,-500.0,0.00020169,2,"2025-01-20T18:10:47.169",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726732,1737396647178,-500.0,0.00020169,2,"2025-01-20T18:10:47.178",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726733,1737396647188,-500.0,0.00020169,2,"2025-01-20T18:10:47.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726735,1737396647198,-500.0,0.00020169,2,"2025-01-20T18:10:47.198",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726737,1737396647207,-500.0,0.00020169,2,"2025-01-20T18:10:47.207",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726739,1737396647217,-500.0,0.00020169,2,"2025-01-20T18:10:47.217",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726741,1737396647226,-500.0,0.00020169,2,"2025-01-20T18:10:47.226",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726742,1737396647235,-612.08,0.00020169,2,"2025-01-20T18:10:47.235",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726744,1737396647245,-500.0,0.00020169,2,"2025-01-20T18:10:47.245",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726746,1737396647255,-500.0,0.00020169,2,"2025-01-20T18:10:47.255",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726748,1737396647265,-500.0,0.00020169,2,"2025-01-20T18:10:47.265",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726749,1737396647275,-500.0,0.00020169,2,"2025-01-20T18:10:47.275",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726751,1737396647284,-537.59183584,0.00020169,2,"2025-01-20T18:10:47.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726753,1737396647297,-500.0,0.00020169,2,"2025-01-20T18:10:47.297",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726755,1737396647307,-540.91,0.00020169,2,"2025-01-20T18:10:47.307",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726756,1737396647316,-500.0,0.00020169,2,"2025-01-20T18:10:47.316",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726758,1737396647326,-500.0,0.00020169,2,"2025-01-20T18:10:47.326",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726760,1737396647335,-500.0,0.00020169,2,"2025-01-20T18:10:47.335",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726762,1737396647345,-500.0,0.00020169,2,"2025-01-20T18:10:47.345",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726763,1737396647356,-1340.89,0.00020169,2,"2025-01-20T18:10:47.356",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726765,1737396647365,-500.0,0.00020169,2,"2025-01-20T18:10:47.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726767,1737396647374,-500.0,0.00020169,2,"2025-01-20T18:10:47.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726769,1737396647384,-2517.4,0.00020169,2,"2025-01-20T18:10:47.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726770,1737396647394,-508.85299448,0.00020169,2,"2025-01-20T18:10:47.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726772,1737396647403,-500.0,0.00020169,2,"2025-01-20T18:10:47.403",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726774,1737396647413,-500.0,0.00020169,2,"2025-01-20T18:10:47.413",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726776,1737396647422,-500.0,0.00020169,2,"2025-01-20T18:10:47.422",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726778,1737396647432,-500.0,0.00020169,2,"2025-01-20T18:10:47.432",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726779,1737396647442,-502.26465659,0.00020169,2,"2025-01-20T18:10:47.442",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726781,1737396647451,-500.0,0.00020169,2,"2025-01-20T18:10:47.451",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726783,1737396647461,-500.0,0.00020169,2,"2025-01-20T18:10:47.461",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726785,1737396647471,-500.0,0.0002017,2,"2025-01-20T18:10:47.471",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726786,1737396647480,-500.0,0.0002017,2,"2025-01-20T18:10:47.480",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726788,1737396647489,-500.0,0.0002017,2,"2025-01-20T18:10:47.489",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726790,1737396647499,-500.0,0.0002017,2,"2025-01-20T18:10:47.499",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726792,1737396647509,-500.0,0.0002017,2,"2025-01-20T18:10:47.509",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726793,1737396647518,-500.0,0.0002017,2,"2025-01-20T18:10:47.518",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726795,1737396647528,-500.0,0.0002017,2,"2025-01-20T18:10:47.528",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726797,1737396647537,-500.0,0.0002017,2,"2025-01-20T18:10:47.537",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726799,1737396647548,-500.0,0.0002017,2,"2025-01-20T18:10:47.548",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726800,1737396647558,-500.0,0.0002017,2,"2025-01-20T18:10:47.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726802,1737396647567,-500.0,0.0002017,2,"2025-01-20T18:10:47.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726804,1737396647576,-500.0,0.0002017,2,"2025-01-20T18:10:47.576",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726806,1737396647585,-500.0,0.0002017,2,"2025-01-20T18:10:47.585",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726807,1737396647595,-500.0,0.0002017,2,"2025-01-20T18:10:47.595",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726809,1737396647604,-500.0,0.0002017,2,"2025-01-20T18:10:47.604",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726811,1737396647613,-500.0,0.0002017,2,"2025-01-20T18:10:47.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726813,1737396647622,-500.0,0.0002017,2,"2025-01-20T18:10:47.622",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726814,1737396647631,-500.0,0.0002017,2,"2025-01-20T18:10:47.631",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726816,1737396647641,-500.0,0.0002017,2,"2025-01-20T18:10:47.641",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726818,1737396647650,-500.0,0.0002017,2,"2025-01-20T18:10:47.650",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726820,1737396647661,-500.0,0.0002017,2,"2025-01-20T18:10:47.661",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726822,1737396647670,-500.0,0.0002017,2,"2025-01-20T18:10:47.670",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726824,1737396647679,-500.0,0.0002017,2,"2025-01-20T18:10:47.679",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726826,1737396647689,-500.0,0.0002017,2,"2025-01-20T18:10:47.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726828,1737396647699,-500.0,0.0002017,2,"2025-01-20T18:10:47.699",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726830,1737396647708,-500.0,0.0002017,2,"2025-01-20T18:10:47.708",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726831,1737396647717,-500.0,0.0002017,2,"2025-01-20T18:10:47.717",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726832,1737396647726,-500.0,0.0002017,2,"2025-01-20T18:10:47.726",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726833,1737396647735,-500.0,0.0002017,2,"2025-01-20T18:10:47.735",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726834,1737396647744,-500.0,0.0002017,2,"2025-01-20T18:10:47.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726835,1737396647753,-500.0,0.0002017,2,"2025-01-20T18:10:47.753",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726836,1737396647762,-500.0,0.0002017,2,"2025-01-20T18:10:47.762",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726837,1737396647771,-500.0,0.0002017,2,"2025-01-20T18:10:47.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726838,1737396647780,-500.0,0.0002017,2,"2025-01-20T18:10:47.780",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726839,1737396647789,-500.0,0.0002017,2,"2025-01-20T18:10:47.789",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726840,1737396647800,-500.0,0.0002017,2,"2025-01-20T18:10:47.800",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726841,1737396647810,-500.0,0.0002017,2,"2025-01-20T18:10:47.810",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726842,1737396647819,-500.0,0.0002017,2,"2025-01-20T18:10:47.819",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726843,1737396647829,-500.0,0.0002017,2,"2025-01-20T18:10:47.829",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726844,1737396647838,-500.0,0.0002017,2,"2025-01-20T18:10:47.838",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726845,1737396647848,-290.42,0.0002017,2,"2025-01-20T18:10:47.848",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726847,1737396647858,-500.0,0.0002017,2,"2025-01-20T18:10:47.858",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726849,1737396647868,-500.0,0.0002017,2,"2025-01-20T18:10:47.868",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726851,1737396647878,-500.0,0.0002017,2,"2025-01-20T18:10:47.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726852,1737396647888,-500.0,0.0002017,2,"2025-01-20T18:10:47.888",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726854,1737396647897,-500.0,0.0002017,2,"2025-01-20T18:10:47.897",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726856,1737396647908,-500.0,0.0002017,2,"2025-01-20T18:10:47.908",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726858,1737396647917,-500.0,0.0002017,2,"2025-01-20T18:10:47.917",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726860,1737396647926,-500.0,0.0002017,2,"2025-01-20T18:10:47.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726862,1737396647936,-500.0,0.0002017,2,"2025-01-20T18:10:47.936",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726864,1737396647948,-500.0,0.0002017,2,"2025-01-20T18:10:47.948",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726866,1737396647958,-500.0,0.0002017,2,"2025-01-20T18:10:47.958",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726868,1737396647967,-602.83,0.0002017,2,"2025-01-20T18:10:47.967",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726870,1737396647977,-500.0,0.0002017,2,"2025-01-20T18:10:47.977",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726872,1737396647988,-500.0,0.0002017,2,"2025-01-20T18:10:47.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726874,1737396647997,-500.0,0.0002017,2,"2025-01-20T18:10:47.997",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726876,1737396648008,-500.0,0.0002017,2,"2025-01-20T18:10:48.008",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726878,1737396648017,-500.0,0.0002017,2,"2025-01-20T18:10:48.017",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726880,1737396648030,-500.0,0.0002017,2,"2025-01-20T18:10:48.030",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726882,1737396648039,-500.0,0.0002017,2,"2025-01-20T18:10:48.039",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726884,1737396648052,-500.0,0.0002017,2,"2025-01-20T18:10:48.052",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726886,1737396648062,-500.0,0.0002017,2,"2025-01-20T18:10:48.062",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726888,1737396648071,-500.0,0.0002017,2,"2025-01-20T18:10:48.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726890,1737396648081,-500.0,0.0002017,2,"2025-01-20T18:10:48.081",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726892,1737396648090,-500.0,0.0002017,2,"2025-01-20T18:10:48.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726894,1737396648100,-500.0,0.0002017,2,"2025-01-20T18:10:48.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726896,1737396648110,-500.0,0.0002017,2,"2025-01-20T18:10:48.110",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726898,1737396648121,-500.0,0.00020171,2,"2025-01-20T18:10:48.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726900,1737396648131,-500.0,0.00020171,2,"2025-01-20T18:10:48.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726902,1737396648140,-513.188417,0.00020171,2,"2025-01-20T18:10:48.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726904,1737396648150,-500.0,0.00020171,2,"2025-01-20T18:10:48.150",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726906,1737396648159,-504.4488763,0.00020171,2,"2025-01-20T18:10:48.159",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726908,1737396648169,-500.0,0.00020171,2,"2025-01-20T18:10:48.169",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726910,1737396648179,-500.0,0.00020171,2,"2025-01-20T18:10:48.179",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726912,1737396648188,-500.0,0.00020171,2,"2025-01-20T18:10:48.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726914,1737396648198,-500.0,0.00020171,2,"2025-01-20T18:10:48.198",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726916,1737396648209,-500.0,0.00020171,2,"2025-01-20T18:10:48.209",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726918,1737396648219,-500.0,0.00020171,7,"2025-01-20T18:10:48.219",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726920,1737396648229,-500.0,0.00020171,2,"2025-01-20T18:10:48.229",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726922,1737396648238,-500.0,0.00020171,2,"2025-01-20T18:10:48.238",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726924,1737396648248,-280.7658057,0.00020171,2,"2025-01-20T18:10:48.248",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726926,1737396648257,-500.0,0.00020171,2,"2025-01-20T18:10:48.257",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726928,1737396648267,-500.0,0.00020171,2,"2025-01-20T18:10:48.267",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726930,1737396648277,-500.0,0.00020171,2,"2025-01-20T18:10:48.277",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726932,1737396648287,-500.0,0.00020171,2,"2025-01-20T18:10:48.287",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726934,1737396648302,-500.0,0.00020171,2,"2025-01-20T18:10:48.302",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726936,1737396648312,-500.0,0.00020171,2,"2025-01-20T18:10:48.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726938,1737396648322,-518.82853944,0.00020171,2,"2025-01-20T18:10:48.322",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726940,1737396648332,-500.0,0.00020171,2,"2025-01-20T18:10:48.332",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726942,1737396648342,-500.0,0.00020171,2,"2025-01-20T18:10:48.342",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726944,1737396648351,-503.5151053,0.00020171,2,"2025-01-20T18:10:48.351",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726946,1737396648361,-500.0,0.00020171,2,"2025-01-20T18:10:48.361",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726948,1737396648372,-500.0,0.00020171,2,"2025-01-20T18:10:48.372",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726950,1737396648381,-500.0,0.00020171,2,"2025-01-20T18:10:48.381",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726952,1737396648390,-500.0,0.00020171,2,"2025-01-20T18:10:48.390",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726954,1737396648399,-309.22195714,0.00020171,2,"2025-01-20T18:10:48.399",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726956,1737396648409,-500.0,0.00020171,2,"2025-01-20T18:10:48.409",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726958,1737396648419,-500.0,0.00020171,2,"2025-01-20T18:10:48.419",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726960,1737396648429,-500.0,0.00020171,2,"2025-01-20T18:10:48.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726962,1737396648438,-503.32567197,0.00020171,2,"2025-01-20T18:10:48.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726964,1737396648447,-500.0,0.00020171,2,"2025-01-20T18:10:48.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726966,1737396648457,-500.0,0.00020171,2,"2025-01-20T18:10:48.457",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726967,1737396648467,-500.0,0.00020171,2,"2025-01-20T18:10:48.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726969,1737396648476,-500.0,0.00020171,2,"2025-01-20T18:10:48.476",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726972,1737396648486,-500.0,0.00020171,2,"2025-01-20T18:10:48.486",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726974,1737396648496,-500.0,0.00020171,2,"2025-01-20T18:10:48.496",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726975,1737396648505,-340.71806952,0.00020171,2,"2025-01-20T18:10:48.505",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726977,1737396648515,-500.0,0.00020171,2,"2025-01-20T18:10:48.515",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726979,1737396648524,-500.0,0.00020171,2,"2025-01-20T18:10:48.524",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726981,1737396648535,-500.0,0.00020171,2,"2025-01-20T18:10:48.535",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726984,1737396648547,-500.0,0.00020171,2,"2025-01-20T18:10:48.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726985,1737396648557,-500.0,0.00020171,2,"2025-01-20T18:10:48.557",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726987,1737396648567,-284.33399713,0.00020171,2,"2025-01-20T18:10:48.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726989,1737396648577,-500.0,0.00020171,2,"2025-01-20T18:10:48.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726991,1737396648587,-500.0,0.00020171,2,"2025-01-20T18:10:48.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726994,1737396648597,-500.0,0.00020171,2,"2025-01-20T18:10:48.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726995,1737396648607,-500.0,0.00020171,2,"2025-01-20T18:10:48.607",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349726997,1737396648617,-565.02499436,0.00020171,2,"2025-01-20T18:10:48.617",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727000,1737396648627,-500.0,0.00020171,2,"2025-01-20T18:10:48.627",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727002,1737396648637,-500.0,0.00020171,2,"2025-01-20T18:10:48.637",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727004,1737396648646,-500.0,0.00020171,2,"2025-01-20T18:10:48.646",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727006,1737396648656,-500.0,0.00020171,2,"2025-01-20T18:10:48.656",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727007,1737396648665,-500.0,0.00020171,2,"2025-01-20T18:10:48.665",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727010,1737396648677,-500.0,0.00020171,2,"2025-01-20T18:10:48.677",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727011,1737396648686,-500.0,0.00020171,2,"2025-01-20T18:10:48.686",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727013,1737396648696,-500.0,0.00020171,2,"2025-01-20T18:10:48.696",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727015,1737396648705,-500.0,0.00020171,2,"2025-01-20T18:10:48.705",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727017,1737396648715,-500.0,0.00020171,2,"2025-01-20T18:10:48.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727019,1737396648725,-500.0,0.00020171,2,"2025-01-20T18:10:48.725",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727021,1737396648734,-500.0,0.00020171,2,"2025-01-20T18:10:48.734",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727023,1737396648744,-5000.0,0.00020171,2,"2025-01-20T18:10:48.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727025,1737396648754,-500.0,0.00020171,2,"2025-01-20T18:10:48.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727027,1737396648764,-500.0,0.00020171,2,"2025-01-20T18:10:48.764",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727029,1737396648775,-500.0,0.00020171,2,"2025-01-20T18:10:48.775",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727031,1737396648785,-500.0,0.00020171,2,"2025-01-20T18:10:48.785",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727033,1737396648799,-509.61055531,0.00020171,2,"2025-01-20T18:10:48.799",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727035,1737396648810,-466.0829842,0.00020171,2,"2025-01-20T18:10:48.810",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727037,1737396648820,-500.0,0.00020171,2,"2025-01-20T18:10:48.820",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727039,1737396648830,-500.0,0.00020171,2,"2025-01-20T18:10:48.830",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727041,1737396648840,-500.0,0.00020171,2,"2025-01-20T18:10:48.840",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727043,1737396648850,-500.0,0.00020171,2,"2025-01-20T18:10:48.850",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727045,1737396648861,-500.0,0.00020171,2,"2025-01-20T18:10:48.861",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727047,1737396648871,-500.0,0.00020171,2,"2025-01-20T18:10:48.871",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727049,1737396648882,-500.0,0.00020171,2,"2025-01-20T18:10:48.882",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727051,1737396648891,-500.0,0.00020171,2,"2025-01-20T18:10:48.891",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727054,1737396648906,-500.0,0.00020171,2,"2025-01-20T18:10:48.906",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727056,1737396648916,-500.0,0.00020171,2,"2025-01-20T18:10:48.916",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727057,1737396648925,-500.0,0.00020171,2,"2025-01-20T18:10:48.925",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727059,1737396648935,-500.0,0.00020171,2,"2025-01-20T18:10:48.935",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727061,1737396648948,-500.0,0.00020171,2,"2025-01-20T18:10:48.948",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727063,1737396648959,-500.0,0.00020171,2,"2025-01-20T18:10:48.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727065,1737396648969,-326.52925612,0.00020171,2,"2025-01-20T18:10:48.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727067,1737396648980,-500.0,0.00020171,2,"2025-01-20T18:10:48.980",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727069,1737396648991,-500.0,0.00020171,2,"2025-01-20T18:10:48.991",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727071,1737396649001,-500.0,0.00020171,2,"2025-01-20T18:10:49.001",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727073,1737396649011,-508.92334491,0.00020171,2,"2025-01-20T18:10:49.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727075,1737396649021,-502.25004239,0.00020172,2,"2025-01-20T18:10:49.021",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727077,1737396649032,-513.00630481,0.00020172,2,"2025-01-20T18:10:49.032",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727079,1737396649046,-580.53368935,0.00020172,2,"2025-01-20T18:10:49.046",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727081,1737396649057,-500.0,0.00020172,2,"2025-01-20T18:10:49.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727083,1737396649067,-500.0,0.00020172,2,"2025-01-20T18:10:49.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727085,1737396649077,-532.57351253,0.00020172,2,"2025-01-20T18:10:49.077",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727087,1737396649087,-500.0,0.00020172,2,"2025-01-20T18:10:49.087",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727089,1737396649097,-500.0,0.00020173,2,"2025-01-20T18:10:49.097",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727091,1737396649107,-160.98835784,0.00020173,2,"2025-01-20T18:10:49.107",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727093,1737396649118,-150.98903175,0.00020173,2,"2025-01-20T18:10:49.118",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727095,1737396649129,-200.96597275,0.00020173,2,"2025-01-20T18:10:49.129",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727097,1737396649139,-500.0,0.00020173,2,"2025-01-20T18:10:49.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727099,1737396649149,-10165.84551746,0.00020272,2,"2025-01-20T18:10:49.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727102,1737396649166,-933.91992192,0.00020272,2,"2025-01-20T18:10:49.166",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727121,1737396649361,-347.2857,0.00020272,2,"2025-01-20T18:10:49.361",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727542,1737396654189,1422.75,0.00017629,2,"2025-01-20T18:10:54.189",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727825,1737396764295,3352.31728729,0.00013781,7,"2025-01-20T18:12:44.295",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727826,1737396788779,5556.0,0.000169,5,"2025-01-20T18:13:08.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727827,1737396828577,438.42654722,0.00013781,7,"2025-01-20T18:13:48.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727829,1737397080302,500.0,0.00018164,2,"2025-01-20T18:18:00.302",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727830,1737397102583,500.0,0.00018164,2,"2025-01-20T18:18:22.583",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727831,1737397105642,4688.48983725,0.00013781,7,"2025-01-20T18:18:25.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727833,1737397209115,-1334.53,0.00019055,2,"2025-01-20T18:20:09.115",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727834,1737397209139,-2630.28812254,0.00019081,2,"2025-01-20T18:20:09.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727835,1737397209161,-428.11,0.0001915,2,"2025-01-20T18:20:09.161",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727836,1737397209183,-2331.78,0.00019169,2,"2025-01-20T18:20:09.183",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727837,1737397209205,-171.04,0.00019181,2,"2025-01-20T18:20:09.205",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727838,1737397209228,-300.0,0.00019283,2,"2025-01-20T18:20:09.228",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727839,1737397217246,-250.0,0.00019318,2,"2025-01-20T18:20:17.246",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727840,1737397217269,-300.0,0.00019455,2,"2025-01-20T18:20:17.269",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727841,1737397217297,-9131.0,0.00019456,2,"2025-01-20T18:20:17.297",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727842,1737397217320,-150.0,0.00019456,2,"2025-01-20T18:20:17.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727843,1737397217342,-1519.42,0.00019487,30,"2025-01-20T18:20:17.342",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727844,1737397217363,-250.0,0.00019496,2,"2025-01-20T18:20:17.363",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727845,1737397224620,-939.22,0.00019517,2,"2025-01-20T18:20:24.620",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727846,1737397235240,-265.897,0.00019699,2,"2025-01-20T18:20:35.240",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727847,1737397235263,-4861.3293,0.00019699,2,"2025-01-20T18:20:35.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727848,1737397235285,-402.4,0.00019726,14,"2025-01-20T18:20:35.285",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727849,1737397235312,-187.58,0.00019767,2,"2025-01-20T18:20:35.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727850,1737397315067,237.35,0.00012329,2,"2025-01-20T18:21:55.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727854,1737397570100,550.0,0.00015,2,"2025-01-20T18:26:10.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727855,1737397582748,164.4,0.0001508,2,"2025-01-20T18:26:22.748",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727856,1737397614393,191.35,0.00010137,2,"2025-01-20T18:26:54.393",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727862,1737397686418,3168.41016275,0.0001,2,"2025-01-20T18:28:06.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727863,1737397686441,10000.0,0.0001,2,"2025-01-20T18:28:06.441",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727864,1737397686462,10000.0,0.0001,2,"2025-01-20T18:28:06.462",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727865,1737397686483,10000.0,0.0001,2,"2025-01-20T18:28:06.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727866,1737397686504,10000.0,0.0001,2,"2025-01-20T18:28:06.504",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727867,1737397686525,10000.0,0.0001,2,"2025-01-20T18:28:06.525",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727868,1737397686547,10000.0,0.0001,2,"2025-01-20T18:28:06.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727869,1737397686568,10000.0,0.0001,2,"2025-01-20T18:28:06.568",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727870,1737397686588,10000.0,0.0001,2,"2025-01-20T18:28:06.588",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727871,1737397686609,10000.0,0.0001,2,"2025-01-20T18:28:06.609",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727872,1737397686631,10000.0,0.0001,2,"2025-01-20T18:28:06.631",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727873,1737397686663,10000.0,0.0001,2,"2025-01-20T18:28:06.663",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727874,1737397686684,10000.0,0.0001,2,"2025-01-20T18:28:06.684",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727875,1737397686706,10000.0,0.0001,2,"2025-01-20T18:28:06.706",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727876,1737397686726,10000.0,0.0001,2,"2025-01-20T18:28:06.726",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727877,1737397686752,10000.0,0.0001,2,"2025-01-20T18:28:06.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727878,1737397686778,10000.0,0.0001,2,"2025-01-20T18:28:06.778",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727879,1737397686800,10000.0,0.0001,2,"2025-01-20T18:28:06.800",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727880,1737397686823,8659.58983725,0.0001,2,"2025-01-20T18:28:06.823",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727881,1737397688355,1340.41016275,0.00015,2,"2025-01-20T18:28:08.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727882,1737397688378,2416.5888138,0.00015,2,"2025-01-20T18:28:08.378",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727889,1737397745634,251.97,0.00015,2,"2025-01-20T18:29:05.634",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727897,1737397803133,-191.35,0.00016813,2,"2025-01-20T18:30:03.133",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727898,1737397803155,-1511.78,0.00016998,2,"2025-01-20T18:30:03.155",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727899,1737397803180,-600.0,0.00017,2,"2025-01-20T18:30:03.180",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727900,1737397803201,-205.82867114,0.000181,2,"2025-01-20T18:30:03.201",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727901,1737397803223,-2750.34,0.00018533,2,"2025-01-20T18:30:03.223",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727902,1737397803250,-2958.14971521,0.00018533,2,"2025-01-20T18:30:03.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727903,1737397803276,-1782.55161365,0.00018583,2,"2025-01-20T18:30:03.276",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727904,1737397807879,-10000.0,0.00018583,2,"2025-01-20T18:30:07.879",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727905,1737397812395,-7331.4411862,0.00018583,2,"2025-01-20T18:30:12.395",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727920,1737397832004,-416.12,0.00018583,2,"2025-01-20T18:30:32.004",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727921,1737397832019,-4369.88720015,0.00018583,2,"2025-01-20T18:30:32.019",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727922,1737397832029,-1629.72,0.00018639,2,"2025-01-20T18:30:32.029",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727923,1737397832039,-988.76190354,0.00018643,2,"2025-01-20T18:30:32.039",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727924,1737397832063,-900.0,0.00018643,2,"2025-01-20T18:30:32.063",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727925,1737397832075,-340.34,0.00018643,2,"2025-01-20T18:30:32.075",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727926,1737397832121,-413.21193929,0.00018643,2,"2025-01-20T18:30:32.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727927,1737397832233,-11.43615717,0.00018643,2,"2025-01-20T18:30:32.233",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727928,1737397832243,-250.0,0.00018743,2,"2025-01-20T18:30:32.243",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727929,1737397832253,-17490.93458293,0.0001878,2,"2025-01-20T18:30:32.253",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727930,1737397832263,-850.0,0.00018998,2,"2025-01-20T18:30:32.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727931,1737397832273,-1500.0,0.00018999,2,"2025-01-20T18:30:32.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727932,1737397832282,-650.0,0.00019,2,"2025-01-20T18:30:32.282",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727933,1737397832292,-257.8,0.00019036,2,"2025-01-20T18:30:32.292",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727934,1737397832302,-1000.0,0.00019053,2,"2025-01-20T18:30:32.302",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727935,1737397832312,-280.42,0.00019122,2,"2025-01-20T18:30:32.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727936,1737397832324,-250.0,0.00019223,2,"2025-01-20T18:30:32.324",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727937,1737397832333,-173.6,0.00019233,2,"2025-01-20T18:30:32.333",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727938,1737397832345,-1511.78,0.00019262,2,"2025-01-20T18:30:32.345",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727939,1737397832355,-8860.0,0.00019406,2,"2025-01-20T18:30:32.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727940,1737397832364,-417.06062667,0.00019418,2,"2025-01-20T18:30:32.364",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727941,1737397832375,-988.51865321,0.00019568,2,"2025-01-20T18:30:32.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727942,1737397832384,-1340.30248375,0.0001961,2,"2025-01-20T18:30:32.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727943,1737397832394,-417.06062667,0.00019667,2,"2025-01-20T18:30:32.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727944,1737397832404,-200.0,0.000197,7,"2025-01-20T18:30:32.404",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727945,1737397832416,-417.06062667,0.00019732,2,"2025-01-20T18:30:32.416",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727946,1737397832425,-683.32281894,0.0001977,2,"2025-01-20T18:30:32.425",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727947,1737397832435,-1731.7255,0.0001977,2,"2025-01-20T18:30:32.435",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727948,1737397832444,-500.0,0.000198,7,"2025-01-20T18:30:32.444",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727949,1737397832453,-150.0,0.00019833,2,"2025-01-20T18:30:32.453",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727950,1737397832463,-848.51,0.0001986,3,"2025-01-20T18:30:32.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727951,1737397832472,-14765.20389902,0.0001987,2,"2025-01-20T18:30:32.472",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727952,1737397832484,-13800.32616396,0.0001987,2,"2025-01-20T18:30:32.484",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727953,1737397832493,-45316.4853432,0.0001987,2,"2025-01-20T18:30:32.493",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727954,1737397832503,-3249.6348,0.0001987,2,"2025-01-20T18:30:32.503",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727955,1737397832513,-8512.10900155,0.0001987,2,"2025-01-20T18:30:32.513",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727956,1737397832532,-922.16735029,0.0001987,2,"2025-01-20T18:30:32.532",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727957,1737397832548,-2063.52084559,0.0001987,2,"2025-01-20T18:30:32.548",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727958,1737397832560,-7960.91580602,0.0001987,2,"2025-01-20T18:30:32.560",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727959,1737397832571,-1777.92341796,0.0001987,2,"2025-01-20T18:30:32.571",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727961,1737397832583,-3694.70900681,0.0001987,2,"2025-01-20T18:30:32.583",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727964,1737397832607,-94599.75553015,0.0001987,2,"2025-01-20T18:30:32.607",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727965,1737397832617,-700.0,0.000199,7,"2025-01-20T18:30:32.617",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727966,1737397832629,-2717.88697346,0.000199,2,"2025-01-20T18:30:32.629",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727967,1737397832639,-209.49126087,0.000199,2,"2025-01-20T18:30:32.639",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727968,1737397832648,-500.0,0.00019968,2,"2025-01-20T18:30:32.648",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727969,1737397832657,-231.12833825,0.00019968,2,"2025-01-20T18:30:32.657",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727970,1737397832667,-500.0,0.00019968,2,"2025-01-20T18:30:32.667",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727971,1737397832676,-500.0,0.00019968,2,"2025-01-20T18:30:32.676",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727972,1737397832686,-390.5,0.00019968,2,"2025-01-20T18:30:32.686",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727973,1737397832697,-500.0,0.00019968,2,"2025-01-20T18:30:32.697",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727974,1737397832707,-500.0,0.00019968,2,"2025-01-20T18:30:32.707",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727975,1737397832716,-500.0,0.00019968,2,"2025-01-20T18:30:32.716",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727976,1737397832725,-502.70990708,0.00019968,2,"2025-01-20T18:30:32.725",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727977,1737397832734,-500.0,0.00019968,2,"2025-01-20T18:30:32.734",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727978,1737397832744,-500.0,0.00019968,2,"2025-01-20T18:30:32.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727979,1737397832754,-181.01,0.00019968,2,"2025-01-20T18:30:32.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727980,1737397832765,-616.66934,0.00019969,2,"2025-01-20T18:30:32.765",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727981,1737397832774,-1827.99,0.00019969,2,"2025-01-20T18:30:32.774",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727982,1737397832784,-500.0,0.00019969,2,"2025-01-20T18:30:32.784",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727983,1737397832794,-500.0,0.00019969,2,"2025-01-20T18:30:32.794",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727984,1737397832803,-758.96,0.00019969,2,"2025-01-20T18:30:32.803",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727985,1737397832812,-596.669327,0.00019969,2,"2025-01-20T18:30:32.812",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727986,1737397832822,-500.0,0.00019969,2,"2025-01-20T18:30:32.822",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727987,1737397832831,-1743.11,0.00019969,2,"2025-01-20T18:30:32.831",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727988,1737397832841,-155.67239,0.00019969,2,"2025-01-20T18:30:32.841",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727989,1737397832850,-162.298521,0.00019969,2,"2025-01-20T18:30:32.850",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727990,1737397832859,-1379.8,0.00019969,2,"2025-01-20T18:30:32.859",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727991,1737397832869,-500.0,0.00019969,2,"2025-01-20T18:30:32.869",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727992,1737397832879,-500.0,0.00019969,2,"2025-01-20T18:30:32.879",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727993,1737397832889,-500.0,0.00019969,2,"2025-01-20T18:30:32.889",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727994,1737397832898,-500.0,0.00019969,2,"2025-01-20T18:30:32.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727995,1737397832908,-500.0,0.00019969,2,"2025-01-20T18:30:32.908",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727996,1737397832918,-500.0,0.00019969,2,"2025-01-20T18:30:32.918",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727997,1737397832928,-3211.89,0.00019969,2,"2025-01-20T18:30:32.928",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727998,1737397832937,-500.0,0.00019969,2,"2025-01-20T18:30:32.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349727999,1737397832946,-719.26,0.00019969,2,"2025-01-20T18:30:32.946",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728000,1737397832956,-1284.65,0.00019969,2,"2025-01-20T18:30:32.956",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728001,1737397832965,-923.32,0.00019969,2,"2025-01-20T18:30:32.965",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728002,1737397832974,-1202.05,0.00019969,2,"2025-01-20T18:30:32.974",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728003,1737397832983,-542.65,0.00019969,2,"2025-01-20T18:30:32.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728004,1737397832993,-500.0,0.00019969,2,"2025-01-20T18:30:32.993",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728005,1737397833002,-510.93,0.00019969,2,"2025-01-20T18:30:33.002",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728006,1737397833013,-500.0,0.00019969,2,"2025-01-20T18:30:33.013",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728007,1737397833022,-2369.21,0.00019969,2,"2025-01-20T18:30:33.022",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728008,1737397833032,-500.0,0.00019969,2,"2025-01-20T18:30:33.032",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728009,1737397833043,-1325.13,0.00019969,2,"2025-01-20T18:30:33.043",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728010,1737397833052,-1421.64,0.00019969,2,"2025-01-20T18:30:33.052",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728011,1737397833062,-3407.58,0.00019969,2,"2025-01-20T18:30:33.062",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728012,1737397833071,-1792.88,0.00019969,2,"2025-01-20T18:30:33.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728013,1737397833080,-500.0,0.00019969,2,"2025-01-20T18:30:33.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728014,1737397833090,-1026.23,0.00019969,2,"2025-01-20T18:30:33.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728015,1737397833099,-656.47,0.00019969,2,"2025-01-20T18:30:33.099",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728016,1737397833109,-1175.98,0.00019969,2,"2025-01-20T18:30:33.109",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728017,1737397833118,-1093.21,0.00019969,2,"2025-01-20T18:30:33.118",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728018,1737397833127,-500.0,0.00019969,2,"2025-01-20T18:30:33.127",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728019,1737397833137,-2073.11,0.00019969,2,"2025-01-20T18:30:33.137",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728020,1737397833146,-2287.33,0.00019969,2,"2025-01-20T18:30:33.146",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728021,1737397833156,-500.0,0.00019969,2,"2025-01-20T18:30:33.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728022,1737397833166,-2360.21,0.00019969,2,"2025-01-20T18:30:33.166",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728023,1737397833175,-1517.47,0.00019969,2,"2025-01-20T18:30:33.175",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728024,1737397833185,-500.0,0.00019969,2,"2025-01-20T18:30:33.185",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728025,1737397833194,-500.0,0.00019969,2,"2025-01-20T18:30:33.194",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728026,1737397833204,-728.35,0.00019969,2,"2025-01-20T18:30:33.204",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728027,1737397833214,-500.0,0.00019969,2,"2025-01-20T18:30:33.214",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728028,1737397833224,-777.0,0.00019969,2,"2025-01-20T18:30:33.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728029,1737397833234,-525.86,0.00019969,2,"2025-01-20T18:30:33.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728030,1737397833243,-1352.97,0.00019969,2,"2025-01-20T18:30:33.243",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728031,1737397833253,-522.17809422,0.00019969,2,"2025-01-20T18:30:33.253",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728032,1737397833263,-500.0,0.00019969,2,"2025-01-20T18:30:33.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728033,1737397833273,-2621.73,0.00019969,2,"2025-01-20T18:30:33.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728034,1737397833283,-2214.8,0.00019969,2,"2025-01-20T18:30:33.283",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728035,1737397833293,-500.0,0.00019969,2,"2025-01-20T18:30:33.293",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728036,1737397833303,-500.0,0.00019969,2,"2025-01-20T18:30:33.303",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728037,1737397833315,-921.05,0.00019969,2,"2025-01-20T18:30:33.315",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728038,1737397833325,-1050.29,0.00019969,2,"2025-01-20T18:30:33.325",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728039,1737397833334,-500.0,0.00019969,2,"2025-01-20T18:30:33.334",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728040,1737397833344,-500.0,0.00019969,2,"2025-01-20T18:30:33.344",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728041,1737397833354,-2832.84,0.00019969,2,"2025-01-20T18:30:33.354",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728042,1737397833364,-500.0,0.00019969,2,"2025-01-20T18:30:33.364",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728043,1737397833374,-2992.337,0.0001997,2,"2025-01-20T18:30:33.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728044,1737397833384,-158.21,0.0001997,2,"2025-01-20T18:30:33.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728045,1737397833394,-161.27208987,0.0001997,2,"2025-01-20T18:30:33.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728046,1737397833404,-219367.9046993,0.0001997,2,"2025-01-20T18:30:33.404",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728047,1737397833416,-1945.55950178,0.0001997,2,"2025-01-20T18:30:33.416",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728048,1737397833862,-30645.52598401,0.0001997,2,"2025-01-20T18:30:33.862",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728050,1737397837904,-471.98757497,0.00019968,2,"2025-01-20T18:30:37.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728051,1737397837914,-618.1967881,0.00019968,2,"2025-01-20T18:30:37.914",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728052,1737397837924,-1599.49,0.00019969,2,"2025-01-20T18:30:37.924",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728053,1737397837934,-3907.12563672,0.0001997,2,"2025-01-20T18:30:37.934",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728054,1737397838089,-315.25263065,0.0001997,2,"2025-01-20T18:30:38.089",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728055,1737397838182,-90706.59964754,0.0001997,2,"2025-01-20T18:30:38.182",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728056,1737397838193,-1496.8801,0.0001997,2,"2025-01-20T18:30:38.193",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728057,1737397838202,-788.945,0.0001997,2,"2025-01-20T18:30:38.202",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728058,1737397838212,-159.92269254,0.00019973,2,"2025-01-20T18:30:38.212",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728059,1737397838221,-160.98835902,0.00019973,2,"2025-01-20T18:30:38.221",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728060,1737397838231,-152.98893756,0.00019973,2,"2025-01-20T18:30:38.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728061,1737397838241,-160.49519242,0.00019973,2,"2025-01-20T18:30:38.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728062,1737397838250,-358.62945079,0.00019973,2,"2025-01-20T18:30:38.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728063,1737397838259,-257.8,0.00019988,2,"2025-01-20T18:30:38.259",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728064,1737397838272,-153.14,0.0001999,2,"2025-01-20T18:30:38.272",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728065,1737397838281,-298.91048743,0.0001999,2,"2025-01-20T18:30:38.281",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728066,1737397838291,-616315.47755903,0.00019999,2,"2025-01-20T18:30:38.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728067,1737397838301,-23545.72112025,0.0002,2,"2025-01-20T18:30:38.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728068,1737397838312,-189260.30440211,0.0002,2,"2025-01-20T18:30:38.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728069,1737397838322,-38799.4425091,0.0002,2,"2025-01-20T18:30:38.322",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728070,1737397838332,-1391.49667977,0.0002,5,"2025-01-20T18:30:38.332",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728071,1737397838343,-45667.48690423,0.0002,2,"2025-01-20T18:30:38.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728072,1737397838353,-250.0,0.0002,2,"2025-01-20T18:30:38.353",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728073,1737397838363,-2357.36630487,0.0002,2,"2025-01-20T18:30:38.363",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728074,1737397838372,-209.4912608,0.00020011,2,"2025-01-20T18:30:38.372",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728075,1737397838382,-2721.605,0.00020068,2,"2025-01-20T18:30:38.382",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728076,1737397838391,-1588.84835914,0.00020069,2,"2025-01-20T18:30:38.391",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728077,1737397838401,-500.0,0.0002007,2,"2025-01-20T18:30:38.401",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728079,1737397838411,-500.0,0.0002007,2,"2025-01-20T18:30:38.411",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728081,1737397838421,-357.15118505,0.0002007,2,"2025-01-20T18:30:38.421",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728083,1737397838430,-500.0,0.0002007,2,"2025-01-20T18:30:38.430",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728084,1737397838440,-500.0,0.0002007,2,"2025-01-20T18:30:38.440",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728085,1737397838450,-500.0,0.0002007,2,"2025-01-20T18:30:38.450",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728086,1737397838459,-500.0,0.0002007,2,"2025-01-20T18:30:38.459",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728088,1737397838468,-318.39679173,0.0002007,2,"2025-01-20T18:30:38.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728090,1737397838478,-500.0,0.0002007,2,"2025-01-20T18:30:38.478",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728092,1737397838488,-500.0,0.0002007,2,"2025-01-20T18:30:38.488",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728094,1737397838497,-500.0,0.0002007,2,"2025-01-20T18:30:38.497",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728096,1737397838506,-453.13394462,0.0002007,2,"2025-01-20T18:30:38.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728098,1737397838518,-500.0,0.0002007,2,"2025-01-20T18:30:38.518",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728100,1737397838527,-204.90952584,0.0002007,2,"2025-01-20T18:30:38.527",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728102,1737397838537,-500.0,0.0002007,2,"2025-01-20T18:30:38.537",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728104,1737397838547,-500.0,0.0002007,2,"2025-01-20T18:30:38.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728106,1737397838556,-500.0,0.0002007,2,"2025-01-20T18:30:38.556",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728108,1737397838565,-503.12365871,0.0002007,2,"2025-01-20T18:30:38.565",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728110,1737397838574,-482.05418605,0.0002007,2,"2025-01-20T18:30:38.574",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728112,1737397838584,-500.0,0.0002007,2,"2025-01-20T18:30:38.584",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728114,1737397838593,-500.0,0.0002007,2,"2025-01-20T18:30:38.593",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728116,1737397838603,-222.08000317,0.0002007,2,"2025-01-20T18:30:38.603",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728117,1737397838613,-500.0,0.0002007,2,"2025-01-20T18:30:38.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728118,1737397838623,-500.0,0.0002007,2,"2025-01-20T18:30:38.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728119,1737397838633,-543.39519088,0.0002007,2,"2025-01-20T18:30:38.633",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728120,1737397838643,-507.48484842,0.0002007,2,"2025-01-20T18:30:38.643",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728121,1737397838653,-500.0,0.0002007,2,"2025-01-20T18:30:38.653",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728122,1737397838663,-500.0,0.0002007,2,"2025-01-20T18:30:38.663",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728123,1737397838672,-500.0,0.0002007,2,"2025-01-20T18:30:38.672",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728125,1737397838683,-500.0,0.0002007,2,"2025-01-20T18:30:38.683",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728128,1737397838692,-507.78403963,0.0002007,2,"2025-01-20T18:30:38.692",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728131,1737397838702,-200.0,0.0002007,2,"2025-01-20T18:30:38.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728133,1737397838712,-500.0,0.0002007,2,"2025-01-20T18:30:38.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728136,1737397838721,-500.0,0.0002007,2,"2025-01-20T18:30:38.721",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728138,1737397838731,-500.0,0.0002007,2,"2025-01-20T18:30:38.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728140,1737397838741,-500.0,0.0002007,2,"2025-01-20T18:30:38.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728142,1737397838750,-500.0,0.0002007,2,"2025-01-20T18:30:38.750",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728144,1737397838759,-500.0,0.0002007,2,"2025-01-20T18:30:38.759",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728146,1737397838775,-500.0,0.0002007,2,"2025-01-20T18:30:38.775",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728148,1737397838784,-500.0,0.0002007,2,"2025-01-20T18:30:38.784",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728150,1737397838794,-500.0,0.0002007,2,"2025-01-20T18:30:38.794",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728152,1737397838803,-500.0,0.0002007,2,"2025-01-20T18:30:38.803",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728154,1737397838813,-210.53471146,0.0002007,2,"2025-01-20T18:30:38.813",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728156,1737397838823,-500.0,0.0002007,2,"2025-01-20T18:30:38.823",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728158,1737397838832,-500.0,0.0002007,2,"2025-01-20T18:30:38.832",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728160,1737397838842,-500.0,0.0002007,2,"2025-01-20T18:30:38.842",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728162,1737397838851,-500.0,0.0002007,2,"2025-01-20T18:30:38.851",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728164,1737397838861,-500.0,0.0002007,2,"2025-01-20T18:30:38.861",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728166,1737397838870,-500.0,0.0002007,2,"2025-01-20T18:30:38.870",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728168,1737397838879,-500.0,0.0002007,2,"2025-01-20T18:30:38.879",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728170,1737397838889,-500.0,0.0002007,2,"2025-01-20T18:30:38.889",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728172,1737397838899,-500.0,0.0002007,2,"2025-01-20T18:30:38.899",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728174,1737397838909,-500.0,0.0002007,2,"2025-01-20T18:30:38.909",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728176,1737397838918,-500.0,0.0002007,2,"2025-01-20T18:30:38.918",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728178,1737397838927,-596.45266775,0.0002007,2,"2025-01-20T18:30:38.927",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728180,1737397838937,-500.0,0.0002007,2,"2025-01-20T18:30:38.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728182,1737397838946,-500.0,0.0002007,2,"2025-01-20T18:30:38.946",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728184,1737397838957,-5822.11061395,0.0002007,2,"2025-01-20T18:30:38.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728186,1737397838967,-500.0,0.0002007,2,"2025-01-20T18:30:38.967",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728188,1737397838976,-500.0,0.0002007,2,"2025-01-20T18:30:38.976",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728190,1737397838986,-500.0,0.0002007,2,"2025-01-20T18:30:38.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728192,1737397838995,-500.0,0.0002007,2,"2025-01-20T18:30:38.995",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728194,1737397839005,-500.0,0.0002007,2,"2025-01-20T18:30:39.005",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728196,1737397839016,-500.0,0.0002007,2,"2025-01-20T18:30:39.016",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728197,1737397839027,-160.88379766,0.0002007,2,"2025-01-20T18:30:39.027",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728198,1737397839037,-500.0,0.0002007,2,"2025-01-20T18:30:39.037",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728199,1737397839047,-488.07048772,0.0002007,2,"2025-01-20T18:30:39.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728200,1737397839057,-500.0,0.0002007,2,"2025-01-20T18:30:39.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728201,1737397839067,-500.0,0.0002007,2,"2025-01-20T18:30:39.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728202,1737397839077,-500.0,0.0002007,2,"2025-01-20T18:30:39.077",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728203,1737397839088,-500.0,0.0002007,2,"2025-01-20T18:30:39.088",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728204,1737397839098,-500.0,0.0002007,2,"2025-01-20T18:30:39.098",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728205,1737397839109,-500.0,0.0002007,2,"2025-01-20T18:30:39.109",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728206,1737397839119,-500.0,0.0002007,2,"2025-01-20T18:30:39.119",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728207,1737397839128,-500.0,0.0002007,2,"2025-01-20T18:30:39.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728209,1737397839138,-500.0,0.0002007,2,"2025-01-20T18:30:39.138",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728211,1737397839148,-500.0,0.0002007,2,"2025-01-20T18:30:39.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728213,1737397839157,-500.0,0.0002007,2,"2025-01-20T18:30:39.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728215,1737397839167,-500.0,0.0002007,2,"2025-01-20T18:30:39.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728217,1737397839177,-205.64702266,0.0002007,2,"2025-01-20T18:30:39.177",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728219,1737397839186,-500.0,0.0002007,2,"2025-01-20T18:30:39.186",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728220,1737397839196,-500.0,0.0002007,2,"2025-01-20T18:30:39.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728222,1737397839206,-500.0,0.0002007,2,"2025-01-20T18:30:39.206",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728224,1737397839215,-346.98461568,0.0002007,2,"2025-01-20T18:30:39.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728226,1737397839224,-500.0,0.0002007,2,"2025-01-20T18:30:39.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728228,1737397839234,-182.6104028,0.0002007,2,"2025-01-20T18:30:39.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728230,1737397839244,-500.0,0.0002007,2,"2025-01-20T18:30:39.244",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728232,1737397839254,-500.0,0.0002007,2,"2025-01-20T18:30:39.254",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728234,1737397839263,-500.0,0.0002007,2,"2025-01-20T18:30:39.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728237,1737397839280,-500.0,0.0002007,2,"2025-01-20T18:30:39.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728239,1737397839290,-507.97936771,0.0002007,2,"2025-01-20T18:30:39.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728241,1737397839301,-500.0,0.0002007,2,"2025-01-20T18:30:39.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728242,1737397839313,-500.0,0.0002007,2,"2025-01-20T18:30:39.313",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728245,1737397839328,-500.0,0.0002007,2,"2025-01-20T18:30:39.328",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728246,1737397839338,-500.0,0.0002007,2,"2025-01-20T18:30:39.338",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728248,1737397839350,-567.0,0.0002007,2,"2025-01-20T18:30:39.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728250,1737397839363,-500.0,0.0002007,2,"2025-01-20T18:30:39.363",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728253,1737397839373,-500.0,0.0002007,2,"2025-01-20T18:30:39.373",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728255,1737397839384,-500.0,0.0002007,2,"2025-01-20T18:30:39.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728257,1737397839394,-500.0,0.0002007,2,"2025-01-20T18:30:39.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728258,1737397839407,-502.84135481,0.0002007,2,"2025-01-20T18:30:39.407",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728260,1737397839417,-500.0,0.0002007,2,"2025-01-20T18:30:39.417",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728262,1737397839427,-507.16292847,0.0002007,2,"2025-01-20T18:30:39.427",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728264,1737397839436,-500.0,0.0002007,2,"2025-01-20T18:30:39.436",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728266,1737397839446,-593.51436777,0.0002007,2,"2025-01-20T18:30:39.446",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728268,1737397839456,-500.0,0.0002007,2,"2025-01-20T18:30:39.456",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728270,1737397839467,-506.54302831,0.0002007,2,"2025-01-20T18:30:39.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728272,1737397839477,-500.0,0.0002007,2,"2025-01-20T18:30:39.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728274,1737397839486,-500.0,0.0002007,2,"2025-01-20T18:30:39.486",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728276,1737397839495,-946.34,0.0002007,2,"2025-01-20T18:30:39.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728278,1737397839505,-500.0,0.0002007,2,"2025-01-20T18:30:39.505",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728280,1737397839516,-500.0,0.0002007,2,"2025-01-20T18:30:39.516",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728282,1737397839529,-500.0,0.0002007,2,"2025-01-20T18:30:39.529",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728284,1737397839539,-446.02850379,0.0002007,2,"2025-01-20T18:30:39.539",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728286,1737397839549,-500.0,0.0002007,2,"2025-01-20T18:30:39.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728288,1737397839559,-500.0,0.0002007,2,"2025-01-20T18:30:39.559",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728290,1737397839569,-500.0,0.0002007,2,"2025-01-20T18:30:39.569",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728292,1737397839579,-531.81468188,0.0002007,2,"2025-01-20T18:30:39.579",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728294,1737397839589,-500.0,0.0002007,2,"2025-01-20T18:30:39.589",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728296,1737397839600,-500.0,0.0002007,2,"2025-01-20T18:30:39.600",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728298,1737397839610,-500.0,0.0002007,2,"2025-01-20T18:30:39.610",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728300,1737397839619,-500.0,0.0002007,2,"2025-01-20T18:30:39.619",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728302,1737397839629,-500.0,0.0002007,2,"2025-01-20T18:30:39.629",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728304,1737397839639,-500.0,0.0002007,2,"2025-01-20T18:30:39.639",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728306,1737397839650,-500.0,0.0002007,2,"2025-01-20T18:30:39.650",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728308,1737397839660,-500.0,0.0002007,2,"2025-01-20T18:30:39.660",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728310,1737397839670,-500.0,0.0002007,2,"2025-01-20T18:30:39.670",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728312,1737397839679,-500.0,0.0002007,2,"2025-01-20T18:30:39.679",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728314,1737397839688,-500.0,0.0002007,2,"2025-01-20T18:30:39.688",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728316,1737397839698,-500.0,0.0002007,2,"2025-01-20T18:30:39.698",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728318,1737397839708,-500.0,0.0002007,2,"2025-01-20T18:30:39.708",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728320,1737397839717,-516.75959952,0.0002007,2,"2025-01-20T18:30:39.717",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728322,1737397839726,-500.0,0.0002007,2,"2025-01-20T18:30:39.726",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728324,1737397839735,-500.0,0.0002007,2,"2025-01-20T18:30:39.735",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728326,1737397839744,-500.0,0.0002007,2,"2025-01-20T18:30:39.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728328,1737397839754,-500.0,0.0002007,2,"2025-01-20T18:30:39.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728330,1737397839763,-500.0,0.0002007,2,"2025-01-20T18:30:39.763",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728332,1737397839777,-500.0,0.0002007,2,"2025-01-20T18:30:39.777",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728334,1737397839786,-500.0,0.0002007,2,"2025-01-20T18:30:39.786",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728336,1737397839796,-500.0,0.0002007,2,"2025-01-20T18:30:39.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728338,1737397839805,-500.0,0.0002007,2,"2025-01-20T18:30:39.805",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728340,1737397839814,-500.0,0.0002007,2,"2025-01-20T18:30:39.814",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728342,1737397839824,-500.0,0.0002007,2,"2025-01-20T18:30:39.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728344,1737397839833,-500.0,0.0002007,2,"2025-01-20T18:30:39.833",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728346,1737397839842,-500.0,0.0002007,2,"2025-01-20T18:30:39.842",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728348,1737397839852,-500.0,0.0002007,2,"2025-01-20T18:30:39.852",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728350,1737397839862,-500.0,0.0002007,2,"2025-01-20T18:30:39.862",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728352,1737397839872,-500.0,0.0002007,2,"2025-01-20T18:30:39.872",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728354,1737397839882,-500.0,0.0002007,2,"2025-01-20T18:30:39.882",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728356,1737397839891,-500.0,0.0002007,2,"2025-01-20T18:30:39.891",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728358,1737397839901,-500.0,0.0002007,2,"2025-01-20T18:30:39.901",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728360,1737397839911,-497.97589825,0.0002007,2,"2025-01-20T18:30:39.911",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728362,1737397839921,-605.08746106,0.0002007,2,"2025-01-20T18:30:39.921",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728364,1737397839931,-500.0,0.0002007,2,"2025-01-20T18:30:39.931",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728366,1737397839940,-500.0,0.0002007,2,"2025-01-20T18:30:39.940",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728368,1737397839949,-500.0,0.0002007,2,"2025-01-20T18:30:39.949",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728371,1737397839963,-500.0,0.0002007,2,"2025-01-20T18:30:39.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728372,1737397839972,-500.0,0.0002007,2,"2025-01-20T18:30:39.972",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728374,1737397839982,-500.0,0.0002007,2,"2025-01-20T18:30:39.982",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728377,1737397839992,-500.0,0.0002007,2,"2025-01-20T18:30:39.992",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728378,1737397840002,-500.0,0.0002007,2,"2025-01-20T18:30:40.002",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728380,1737397840012,-500.0,0.0002007,2,"2025-01-20T18:30:40.012",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728382,1737397840026,-500.0,0.0002007,2,"2025-01-20T18:30:40.026",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728384,1737397840035,-500.0,0.0002007,2,"2025-01-20T18:30:40.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728386,1737397840045,-500.0,0.0002007,2,"2025-01-20T18:30:40.045",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728388,1737397840054,-500.0,0.0002007,2,"2025-01-20T18:30:40.054",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728390,1737397840064,-500.0,0.0002007,2,"2025-01-20T18:30:40.064",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728392,1737397840073,-500.0,0.0002007,2,"2025-01-20T18:30:40.073",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728394,1737397840083,-500.0,0.0002007,2,"2025-01-20T18:30:40.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728396,1737397840092,-540.09641533,0.0002007,2,"2025-01-20T18:30:40.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728398,1737397840102,-500.0,0.0002007,2,"2025-01-20T18:30:40.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728400,1737397840113,-381.14479947,0.0002007,2,"2025-01-20T18:30:40.113",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728402,1737397840123,-500.0,0.0002007,2,"2025-01-20T18:30:40.123",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728404,1737397840132,-500.0,0.0002007,2,"2025-01-20T18:30:40.132",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728406,1737397840142,-500.0,0.0002007,2,"2025-01-20T18:30:40.142",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728408,1737397840151,-500.0,0.0002007,2,"2025-01-20T18:30:40.151",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728410,1737397840161,-500.0,0.0002007,2,"2025-01-20T18:30:40.161",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728412,1737397840171,-500.0,0.0002007,2,"2025-01-20T18:30:40.171",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728414,1737397840181,-500.0,0.0002007,2,"2025-01-20T18:30:40.181",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728416,1737397840191,-500.0,0.0002007,2,"2025-01-20T18:30:40.191",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728418,1737397840201,-500.0,0.0002007,2,"2025-01-20T18:30:40.201",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728420,1737397840211,-500.0,0.0002007,2,"2025-01-20T18:30:40.211",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728422,1737397840221,-500.0,0.0002007,2,"2025-01-20T18:30:40.221",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728424,1737397840232,-500.0,0.0002007,2,"2025-01-20T18:30:40.232",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728426,1737397840241,-500.0,0.0002007,2,"2025-01-20T18:30:40.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728428,1737397840251,-500.0,0.0002007,2,"2025-01-20T18:30:40.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728430,1737397840260,-501.79615603,0.0002007,2,"2025-01-20T18:30:40.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728432,1737397840273,-500.0,0.0002007,2,"2025-01-20T18:30:40.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728434,1737397840283,-500.0,0.0002007,2,"2025-01-20T18:30:40.283",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728436,1737397840293,-501.80002644,0.0002007,2,"2025-01-20T18:30:40.293",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728438,1737397840302,-500.0,0.0002007,2,"2025-01-20T18:30:40.302",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728440,1737397840312,-544.0528145,0.0002007,2,"2025-01-20T18:30:40.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728442,1737397840321,-500.0,0.0002007,2,"2025-01-20T18:30:40.321",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728444,1737397840334,-500.0,0.0002007,2,"2025-01-20T18:30:40.334",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728446,1737397840345,-500.0,0.0002007,2,"2025-01-20T18:30:40.345",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728448,1737397840355,-501.33762575,0.0002007,2,"2025-01-20T18:30:40.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728450,1737397840364,-500.0,0.0002007,2,"2025-01-20T18:30:40.364",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728452,1737397840374,-500.0,0.0002007,2,"2025-01-20T18:30:40.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728454,1737397840384,-500.0,0.0002007,2,"2025-01-20T18:30:40.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728456,1737397840394,-500.0,0.0002007,2,"2025-01-20T18:30:40.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728458,1737397840405,-500.0,0.0002007,2,"2025-01-20T18:30:40.405",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728460,1737397840415,-500.0,0.0002007,2,"2025-01-20T18:30:40.415",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728462,1737397840424,-225.60049379,0.0002007,2,"2025-01-20T18:30:40.424",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728464,1737397840433,-500.0,0.0002007,2,"2025-01-20T18:30:40.433",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728466,1737397840442,-500.0,0.0002007,2,"2025-01-20T18:30:40.442",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728467,1737397840452,-500.0,0.0002007,2,"2025-01-20T18:30:40.452",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728469,1737397840461,-500.0,0.0002007,2,"2025-01-20T18:30:40.461",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728472,1737397840472,-500.0,0.0002007,2,"2025-01-20T18:30:40.472",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728474,1737397840482,-500.0,0.0002007,2,"2025-01-20T18:30:40.482",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728475,1737397840491,-500.0,0.0002007,2,"2025-01-20T18:30:40.491",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728477,1737397840501,-500.0,0.0002007,2,"2025-01-20T18:30:40.501",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728479,1737397840510,-393.53,0.0002007,2,"2025-01-20T18:30:40.510",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728482,1737397840521,-500.0,0.0002007,2,"2025-01-20T18:30:40.521",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728484,1737397840530,-302.5921796,0.0002007,2,"2025-01-20T18:30:40.530",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728485,1737397840540,-500.0,0.0002007,2,"2025-01-20T18:30:40.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728488,1737397840550,-500.0,0.0002007,2,"2025-01-20T18:30:40.550",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728490,1737397840562,-500.0,0.0002007,2,"2025-01-20T18:30:40.562",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728491,1737397840571,-500.0,0.0002007,2,"2025-01-20T18:30:40.571",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728493,1737397840580,-500.0,0.0002007,2,"2025-01-20T18:30:40.580",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728495,1737397840590,-500.0,0.0002007,2,"2025-01-20T18:30:40.590",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728497,1737397840599,-500.0,0.0002007,2,"2025-01-20T18:30:40.599",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728499,1737397840608,-500.0,0.0002007,2,"2025-01-20T18:30:40.608",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728501,1737397840617,-500.0,0.0002007,2,"2025-01-20T18:30:40.617",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728503,1737397840627,-500.0,0.0002007,2,"2025-01-20T18:30:40.627",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728505,1737397840636,-500.0,0.0002007,2,"2025-01-20T18:30:40.636",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728507,1737397840646,-500.0,0.0002007,2,"2025-01-20T18:30:40.646",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728509,1737397840655,-500.0,0.0002007,2,"2025-01-20T18:30:40.655",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728511,1737397840664,-500.0,0.0002007,2,"2025-01-20T18:30:40.664",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728513,1737397840673,-500.0,0.0002007,2,"2025-01-20T18:30:40.673",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728515,1737397840683,-500.0,0.0002007,2,"2025-01-20T18:30:40.683",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728517,1737397840692,-209.54264809,0.0002007,2,"2025-01-20T18:30:40.692",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728519,1737397840702,-500.0,0.0002007,2,"2025-01-20T18:30:40.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728521,1737397840711,-500.0,0.0002007,2,"2025-01-20T18:30:40.711",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728523,1737397840721,-500.0,0.0002007,2,"2025-01-20T18:30:40.721",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728525,1737397840730,-500.0,0.0002007,2,"2025-01-20T18:30:40.730",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728527,1737397840740,-248.17398725,0.0002007,2,"2025-01-20T18:30:40.740",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728529,1737397840750,-500.0,0.0002007,2,"2025-01-20T18:30:40.750",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728531,1737397840760,-153.26170881,0.0002007,2,"2025-01-20T18:30:40.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728533,1737397840771,-500.0,0.0002007,2,"2025-01-20T18:30:40.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728535,1737397840781,-500.0,0.0002007,2,"2025-01-20T18:30:40.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728537,1737397840790,-500.0,0.0002007,2,"2025-01-20T18:30:40.790",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728538,1737397840800,-500.0,0.0002007,2,"2025-01-20T18:30:40.800",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728539,1737397840809,-507.66154877,0.0002007,2,"2025-01-20T18:30:40.809",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728540,1737397840819,-648.58,0.0002007,2,"2025-01-20T18:30:40.819",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728541,1737397840829,-500.0,0.0002007,2,"2025-01-20T18:30:40.829",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728542,1737397840838,-500.0,0.0002007,2,"2025-01-20T18:30:40.838",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728543,1737397840847,-550.1011808,0.0002007,2,"2025-01-20T18:30:40.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728544,1737397840858,-500.0,0.0002007,2,"2025-01-20T18:30:40.858",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728545,1737397840868,-512.06085558,0.0002007,2,"2025-01-20T18:30:40.868",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728546,1737397840877,-500.0,0.0002007,2,"2025-01-20T18:30:40.877",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728548,1737397840887,-500.0,0.0002007,2,"2025-01-20T18:30:40.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728550,1737397840897,-500.0,0.0002007,2,"2025-01-20T18:30:40.897",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728552,1737397840906,-500.0,0.0002007,2,"2025-01-20T18:30:40.906",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728554,1737397840916,-500.0,0.0002007,2,"2025-01-20T18:30:40.916",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728556,1737397840925,-500.0,0.0002007,2,"2025-01-20T18:30:40.925",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728558,1737397840935,-284.79929659,0.0002007,2,"2025-01-20T18:30:40.935",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728560,1737397840944,-500.0,0.0002007,2,"2025-01-20T18:30:40.944",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728562,1737397840953,-500.0,0.0002007,2,"2025-01-20T18:30:40.953",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728564,1737397840963,-500.0,0.0002007,2,"2025-01-20T18:30:40.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728566,1737397840973,-500.0,0.0002007,2,"2025-01-20T18:30:40.973",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728568,1737397840983,-500.0,0.0002007,2,"2025-01-20T18:30:40.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728570,1737397840992,-500.0,0.0002007,2,"2025-01-20T18:30:40.992",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728572,1737397841002,-500.0,0.0002007,2,"2025-01-20T18:30:41.002",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728574,1737397841011,-500.0,0.0002007,2,"2025-01-20T18:30:41.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728576,1737397841023,-500.0,0.0002007,2,"2025-01-20T18:30:41.023",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728578,1737397841033,-422.59635745,0.0002007,2,"2025-01-20T18:30:41.033",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728580,1737397841042,-507.09917656,0.0002007,2,"2025-01-20T18:30:41.042",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728582,1737397841051,-500.0,0.0002007,2,"2025-01-20T18:30:41.051",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728585,1737397841061,-500.0,0.0002007,2,"2025-01-20T18:30:41.061",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728586,1737397841071,-813.51,0.0002007,2,"2025-01-20T18:30:41.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728589,1737397841080,-500.0,0.0002007,2,"2025-01-20T18:30:41.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728590,1737397841089,-500.0,0.0002007,2,"2025-01-20T18:30:41.089",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728593,1737397841098,-500.0,0.0002007,2,"2025-01-20T18:30:41.098",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728594,1737397841108,-500.0,0.0002007,2,"2025-01-20T18:30:41.108",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728596,1737397841117,-500.0,0.0002007,2,"2025-01-20T18:30:41.117",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728598,1737397841126,-500.0,0.0002007,2,"2025-01-20T18:30:41.126",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728601,1737397841138,-617.42,0.0002007,2,"2025-01-20T18:30:41.138",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728602,1737397841148,-500.0,0.0002007,2,"2025-01-20T18:30:41.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728604,1737397841157,-500.0,0.0002007,2,"2025-01-20T18:30:41.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728606,1737397841167,-500.0,0.0002007,2,"2025-01-20T18:30:41.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728624,1737397841332,-500.0,0.0002007,2,"2025-01-20T18:30:41.332",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728626,1737397841344,-1041.97,0.0002007,2,"2025-01-20T18:30:41.344",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728628,1737397841354,-500.0,0.0002007,2,"2025-01-20T18:30:41.354",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728630,1737397841365,-500.0,0.0002007,2,"2025-01-20T18:30:41.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728632,1737397841374,-500.0,0.0002007,2,"2025-01-20T18:30:41.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728634,1737397841384,-1772.91,0.0002007,2,"2025-01-20T18:30:41.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728636,1737397841394,-500.0,0.0002007,2,"2025-01-20T18:30:41.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728638,1737397841405,-500.0,0.0002007,2,"2025-01-20T18:30:41.405",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728640,1737397841415,-1049.94,0.0002007,2,"2025-01-20T18:30:41.415",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728642,1737397841427,-750.42,0.0002007,2,"2025-01-20T18:30:41.427",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728644,1737397841438,-562.34,0.0002007,2,"2025-01-20T18:30:41.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728646,1737397841447,-1636.87,0.0002007,2,"2025-01-20T18:30:41.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728648,1737397841456,-670.25,0.0002007,2,"2025-01-20T18:30:41.456",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728650,1737397841465,-509.89847375,0.0002007,2,"2025-01-20T18:30:41.465",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728652,1737397841474,-522.94,0.0002007,2,"2025-01-20T18:30:41.474",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728654,1737397841483,-1541.18,0.0002007,2,"2025-01-20T18:30:41.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728656,1737397841492,-284.06431727,0.0002007,2,"2025-01-20T18:30:41.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728658,1737397841501,-2806.17,0.0002007,2,"2025-01-20T18:30:41.501",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728660,1737397841510,-206.6156386,0.0002007,2,"2025-01-20T18:30:41.510",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728662,1737397841522,-500.0,0.0002007,2,"2025-01-20T18:30:41.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728664,1737397841531,-500.0,0.0002007,2,"2025-01-20T18:30:41.531",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728666,1737397841540,-5267.06,0.0002007,2,"2025-01-20T18:30:41.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728668,1737397841549,-811.89,0.0002007,2,"2025-01-20T18:30:41.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728670,1737397841558,-500.0,0.0002007,2,"2025-01-20T18:30:41.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728672,1737397841567,-591.11,0.0002007,2,"2025-01-20T18:30:41.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728674,1737397841576,-500.0,0.0002007,2,"2025-01-20T18:30:41.576",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728676,1737397841585,-500.0,0.0002007,2,"2025-01-20T18:30:41.585",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728678,1737397841594,-500.0,0.0002007,2,"2025-01-20T18:30:41.594",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728680,1737397841603,-585.55,0.0002007,2,"2025-01-20T18:30:41.603",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728682,1737397841613,-2198.8,0.0002007,2,"2025-01-20T18:30:41.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728684,1737397841623,-271.23105977,0.0002007,2,"2025-01-20T18:30:41.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728686,1737397841632,-500.0,0.0002007,7,"2025-01-20T18:30:41.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728688,1737397841641,-500.0,0.0002007,2,"2025-01-20T18:30:41.641",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728690,1737397841650,-943.09,0.0002007,2,"2025-01-20T18:30:41.650",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728692,1737397841659,-506.64335937,0.0002007,2,"2025-01-20T18:30:41.659",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728694,1737397841669,-500.0,0.0002007,2,"2025-01-20T18:30:41.669",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728696,1737397841678,-500.0,0.0002007,2,"2025-01-20T18:30:41.678",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728697,1737397841687,-500.0,0.0002007,2,"2025-01-20T18:30:41.687",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728699,1737397841697,-500.0,0.0002007,2,"2025-01-20T18:30:41.697",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728701,1737397841706,-500.0,0.0002007,2,"2025-01-20T18:30:41.706",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728703,1737397841715,-500.0,0.0002007,2,"2025-01-20T18:30:41.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728705,1737397841724,-500.0,0.0002007,2,"2025-01-20T18:30:41.724",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728707,1737397841733,-158.24717016,0.0002007,2,"2025-01-20T18:30:41.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728709,1737397841743,-1697.74,0.0002007,2,"2025-01-20T18:30:41.743",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728711,1737397841752,-1543.53,0.0002007,2,"2025-01-20T18:30:41.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728713,1737397841761,-500.0,0.0002007,2,"2025-01-20T18:30:41.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728715,1737397841772,-500.0,0.0002007,2,"2025-01-20T18:30:41.772",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728717,1737397841781,-500.0,0.0002007,2,"2025-01-20T18:30:41.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728719,1737397841790,-500.0,0.0002007,2,"2025-01-20T18:30:41.790",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728721,1737397841799,-500.0,0.0002007,2,"2025-01-20T18:30:41.799",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728723,1737397841808,-1295.84,0.0002007,2,"2025-01-20T18:30:41.808",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728725,1737397841818,-500.0,0.0002007,2,"2025-01-20T18:30:41.818",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728727,1737397841826,-2441.29,0.0002007,2,"2025-01-20T18:30:41.826",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728729,1737397841835,-500.0,0.0002007,2,"2025-01-20T18:30:41.835",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728731,1737397841845,-500.0,0.0002007,2,"2025-01-20T18:30:41.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728733,1737397841854,-500.0,0.0002007,2,"2025-01-20T18:30:41.854",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728735,1737397841864,-517.74,0.0002007,2,"2025-01-20T18:30:41.864",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728737,1737397841873,-506.43526092,0.0002007,2,"2025-01-20T18:30:41.873",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728739,1737397841882,-500.0,0.0002007,2,"2025-01-20T18:30:41.882",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728741,1737397841892,-500.0,0.0002007,2,"2025-01-20T18:30:41.892",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728743,1737397841902,-500.0,0.0002007,2,"2025-01-20T18:30:41.902",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728745,1737397841911,-775.72,0.0002007,2,"2025-01-20T18:30:41.911",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728747,1737397841921,-508.70125497,0.0002007,2,"2025-01-20T18:30:41.921",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728749,1737397841930,-500.0,0.0002007,2,"2025-01-20T18:30:41.930",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728751,1737397841940,-500.0,0.0002007,2,"2025-01-20T18:30:41.940",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728753,1737397841950,-500.0,0.0002007,2,"2025-01-20T18:30:41.950",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728755,1737397841959,-500.0,0.0002007,2,"2025-01-20T18:30:41.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728757,1737397841968,-500.0,0.0002007,2,"2025-01-20T18:30:41.968",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728759,1737397841978,-500.0,0.0002007,2,"2025-01-20T18:30:41.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728761,1737397841988,-504.59535543,0.0002007,2,"2025-01-20T18:30:41.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728763,1737397841997,-500.0,0.0002007,2,"2025-01-20T18:30:41.997",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728765,1737397842006,-1238.08,0.0002007,2,"2025-01-20T18:30:42.006",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728767,1737397842016,-500.0,0.0002007,2,"2025-01-20T18:30:42.016",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728769,1737397842026,-500.0,0.0002007,2,"2025-01-20T18:30:42.026",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728771,1737397842034,-1368.57,0.0002007,2,"2025-01-20T18:30:42.034",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728773,1737397842044,-608.49427626,0.0002007,2,"2025-01-20T18:30:42.044",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728775,1737397842053,-500.0,0.0002007,2,"2025-01-20T18:30:42.053",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728777,1737397842062,-500.0,0.0002007,2,"2025-01-20T18:30:42.062",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728779,1737397842072,-500.0,0.0002007,2,"2025-01-20T18:30:42.072",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728781,1737397842081,-505.06600671,0.0002007,2,"2025-01-20T18:30:42.081",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728783,1737397842090,-500.0,0.0002007,2,"2025-01-20T18:30:42.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728785,1737397842100,-501.6746836,0.0002007,2,"2025-01-20T18:30:42.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728787,1737397842109,-500.0,0.0002007,2,"2025-01-20T18:30:42.109",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728789,1737397842119,-500.0,0.0002007,2,"2025-01-20T18:30:42.119",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728791,1737397842128,-500.0,0.0002007,2,"2025-01-20T18:30:42.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728793,1737397842137,-1000.0,0.0002007,2,"2025-01-20T18:30:42.137",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728795,1737397842147,-500.0,0.0002007,2,"2025-01-20T18:30:42.147",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728797,1737397842156,-527.53,0.0002007,2,"2025-01-20T18:30:42.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728799,1737397842164,-500.0,0.0002007,2,"2025-01-20T18:30:42.164",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728801,1737397842174,-801.34,0.0002007,2,"2025-01-20T18:30:42.174",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728803,1737397842183,-988.73,0.0002007,2,"2025-01-20T18:30:42.183",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728805,1737397842192,-500.0,0.0002007,2,"2025-01-20T18:30:42.192",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728807,1737397842201,-500.0,0.0002007,2,"2025-01-20T18:30:42.201",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728809,1737397842210,-500.0,0.0002007,2,"2025-01-20T18:30:42.210",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728811,1737397842220,-500.0,0.0002007,2,"2025-01-20T18:30:42.220",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728813,1737397842228,-500.73421465,0.0002007,2,"2025-01-20T18:30:42.228",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728815,1737397842239,-500.0,0.0002007,2,"2025-01-20T18:30:42.239",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728817,1737397842248,-500.0,0.0002007,2,"2025-01-20T18:30:42.248",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728819,1737397842257,-500.0,0.0002007,2,"2025-01-20T18:30:42.257",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728821,1737397842268,-500.0,0.0002007,2,"2025-01-20T18:30:42.268",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728823,1737397842277,-899.98,0.0002007,2,"2025-01-20T18:30:42.277",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728825,1737397842286,-500.0,0.0002007,2,"2025-01-20T18:30:42.286",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728827,1737397842295,-500.0,0.0002007,2,"2025-01-20T18:30:42.295",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728829,1737397842306,-500.0,0.0002007,2,"2025-01-20T18:30:42.306",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728831,1737397842319,-503.51413611,0.0002007,2,"2025-01-20T18:30:42.319",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728833,1737397842328,-500.0,0.0002007,2,"2025-01-20T18:30:42.328",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728834,1737397842337,-500.0,0.0002007,2,"2025-01-20T18:30:42.337",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728835,1737397842348,-1398.85,0.0002007,2,"2025-01-20T18:30:42.348",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728836,1737397842359,-500.0,0.0002007,2,"2025-01-20T18:30:42.359",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728837,1737397842369,-500.0,0.0002007,2,"2025-01-20T18:30:42.369",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728838,1737397842378,-500.0,0.0002007,2,"2025-01-20T18:30:42.378",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728839,1737397842388,-500.0,0.0002007,2,"2025-01-20T18:30:42.388",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728840,1737397842399,-500.0,0.0002007,2,"2025-01-20T18:30:42.399",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728841,1737397842408,-966.69,0.0002007,2,"2025-01-20T18:30:42.408",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728843,1737397842417,-500.0,0.0002007,2,"2025-01-20T18:30:42.417",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728845,1737397842426,-335.40566435,0.0002007,2,"2025-01-20T18:30:42.426",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728847,1737397842435,-506.93517845,0.0002007,2,"2025-01-20T18:30:42.435",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728849,1737397842445,-500.0,0.0002007,2,"2025-01-20T18:30:42.445",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728851,1737397842454,-1419.75,0.0002007,2,"2025-01-20T18:30:42.454",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728852,1737397842463,-503.00850523,0.0002007,2,"2025-01-20T18:30:42.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728854,1737397842473,-500.0,0.0002007,2,"2025-01-20T18:30:42.473",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728856,1737397842482,-500.0,0.0002007,2,"2025-01-20T18:30:42.482",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728858,1737397842492,-500.0,0.0002007,2,"2025-01-20T18:30:42.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728860,1737397842500,-516.02862644,0.0002007,2,"2025-01-20T18:30:42.500",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728862,1737397842509,-500.0,0.0002007,2,"2025-01-20T18:30:42.509",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728864,1737397842520,-505.10532226,0.0002007,2,"2025-01-20T18:30:42.520",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728865,1737397842530,-500.0,0.0002007,2,"2025-01-20T18:30:42.530",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728866,1737397842539,-500.0,0.00020073,2,"2025-01-20T18:30:42.539",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728867,1737397842548,-150.9890822,0.00020073,2,"2025-01-20T18:30:42.548",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728868,1737397842558,-150.98903296,0.00020073,2,"2025-01-20T18:30:42.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728869,1737397842567,-160.00917673,0.00020073,2,"2025-01-20T18:30:42.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728870,1737397842576,-500.0,0.00020073,2,"2025-01-20T18:30:42.576",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728871,1737397842586,-45316.48534312,0.00020095,2,"2025-01-20T18:30:42.586",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728872,1737397842595,-28565.53006295,0.00020095,2,"2025-01-20T18:30:42.595",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728873,1737397842604,-3000.0,0.000201,2,"2025-01-20T18:30:42.604",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728874,1737397842614,-150.0,0.00020117,2,"2025-01-20T18:30:42.614",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728875,1737397842623,-3000.0,0.0002012,2,"2025-01-20T18:30:42.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728876,1737397842632,-209.4912608,0.00020122,2,"2025-01-20T18:30:42.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728877,1737397842642,-3000.0,0.0002013,2,"2025-01-20T18:30:42.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728878,1737397842651,-3000.0,0.0002014,2,"2025-01-20T18:30:42.651",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728879,1737397842660,-3000.0,0.0002016,2,"2025-01-20T18:30:42.660",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728880,1737397842670,-500.0,0.00020168,2,"2025-01-20T18:30:42.670",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728881,1737397842679,-500.0,0.00020168,2,"2025-01-20T18:30:42.679",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728882,1737397842688,-500.0,0.00020168,2,"2025-01-20T18:30:42.688",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728884,1737397842697,-500.0,0.00020168,2,"2025-01-20T18:30:42.697",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728886,1737397842706,-505.13445066,0.00020168,2,"2025-01-20T18:30:42.706",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728888,1737397842715,-500.0,0.00020168,2,"2025-01-20T18:30:42.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728890,1737397842725,-285.93035026,0.00020168,2,"2025-01-20T18:30:42.725",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728892,1737397842734,-500.0,0.00020168,2,"2025-01-20T18:30:42.734",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728894,1737397842743,-500.0,0.00020168,2,"2025-01-20T18:30:42.743",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728896,1737397842753,-500.0,0.00020168,2,"2025-01-20T18:30:42.753",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728898,1737397842763,-500.0,0.00020168,2,"2025-01-20T18:30:42.763",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728900,1737397842773,-500.0,0.00020168,2,"2025-01-20T18:30:42.773",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728902,1737397842782,-500.0,0.00020168,2,"2025-01-20T18:30:42.782",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728904,1737397842791,-500.0,0.00020168,2,"2025-01-20T18:30:42.791",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728906,1737397842800,-500.0,0.00020168,2,"2025-01-20T18:30:42.800",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728908,1737397842809,-500.0,0.00020168,2,"2025-01-20T18:30:42.809",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728910,1737397842819,-500.0,0.00020168,2,"2025-01-20T18:30:42.819",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728912,1737397842828,-500.0,0.00020168,2,"2025-01-20T18:30:42.828",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728913,1737397842837,-500.0,0.00020168,2,"2025-01-20T18:30:42.837",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728915,1737397842847,-500.0,0.00020168,2,"2025-01-20T18:30:42.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728917,1737397842856,-500.0,0.00020168,2,"2025-01-20T18:30:42.856",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728919,1737397842866,-500.0,0.00020168,2,"2025-01-20T18:30:42.866",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728922,1737397842876,-500.0,0.00020168,2,"2025-01-20T18:30:42.876",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728923,1737397842885,-500.0,0.00020168,2,"2025-01-20T18:30:42.885",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728925,1737397842895,-500.0,0.00020168,2,"2025-01-20T18:30:42.895",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728927,1737397842904,-500.0,0.00020168,2,"2025-01-20T18:30:42.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728929,1737397842914,-500.0,0.00020168,2,"2025-01-20T18:30:42.914",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728931,1737397842923,-500.0,0.00020168,2,"2025-01-20T18:30:42.923",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728933,1737397842933,-500.0,0.00020168,2,"2025-01-20T18:30:42.933",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728936,1737397842943,-500.0,0.00020168,2,"2025-01-20T18:30:42.943",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728937,1737397842953,-500.0,0.00020168,2,"2025-01-20T18:30:42.953",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728940,1737397842963,-500.0,0.00020168,2,"2025-01-20T18:30:42.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728942,1737397842973,-500.0,0.00020168,2,"2025-01-20T18:30:42.973",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728944,1737397842983,-500.0,0.00020168,2,"2025-01-20T18:30:42.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728946,1737397842993,-500.0,0.00020168,2,"2025-01-20T18:30:42.993",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728947,1737397843003,-500.0,0.00020168,2,"2025-01-20T18:30:43.003",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728950,1737397843012,-500.0,0.00020168,2,"2025-01-20T18:30:43.012",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728952,1737397843024,-500.0,0.00020168,2,"2025-01-20T18:30:43.024",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728954,1737397843034,-500.0,0.00020168,2,"2025-01-20T18:30:43.034",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728955,1737397843043,-500.0,0.00020168,2,"2025-01-20T18:30:43.043",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728957,1737397843052,-500.0,0.00020168,2,"2025-01-20T18:30:43.052",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728959,1737397843062,-500.0,0.00020168,2,"2025-01-20T18:30:43.062",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728961,1737397843072,-500.0,0.00020168,2,"2025-01-20T18:30:43.072",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728963,1737397843082,-500.0,0.00020168,2,"2025-01-20T18:30:43.082",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728965,1737397843092,-500.0,0.00020168,2,"2025-01-20T18:30:43.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728967,1737397843101,-500.0,0.00020168,2,"2025-01-20T18:30:43.101",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728969,1737397843111,-500.0,0.00020168,2,"2025-01-20T18:30:43.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728971,1737397843120,-500.0,0.00020168,2,"2025-01-20T18:30:43.120",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728973,1737397843130,-500.0,0.00020168,2,"2025-01-20T18:30:43.130",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728975,1737397843139,-500.0,0.00020168,2,"2025-01-20T18:30:43.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728977,1737397843149,-500.0,0.00020168,2,"2025-01-20T18:30:43.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728979,1737397843158,-500.0,0.00020168,2,"2025-01-20T18:30:43.158",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728981,1737397843167,-500.0,0.00020168,2,"2025-01-20T18:30:43.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728983,1737397843176,-500.0,0.00020168,2,"2025-01-20T18:30:43.176",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728985,1737397843186,-500.0,0.00020168,2,"2025-01-20T18:30:43.186",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728987,1737397843196,-500.0,0.00020168,2,"2025-01-20T18:30:43.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728989,1737397843204,-500.0,0.00020168,2,"2025-01-20T18:30:43.204",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728991,1737397843214,-500.0,0.00020168,2,"2025-01-20T18:30:43.214",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728993,1737397843223,-500.0,0.00020168,2,"2025-01-20T18:30:43.223",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728995,1737397843232,-500.0,0.00020168,2,"2025-01-20T18:30:43.232",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728997,1737397843241,-500.0,0.00020168,2,"2025-01-20T18:30:43.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349728999,1737397843251,-500.0,0.00020168,2,"2025-01-20T18:30:43.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729001,1737397843260,-735.82,0.00020168,2,"2025-01-20T18:30:43.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729003,1737397843272,-500.0,0.00020168,2,"2025-01-20T18:30:43.272",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729005,1737397843281,-513.05,0.00020168,2,"2025-01-20T18:30:43.281",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729007,1737397843291,-500.0,0.00020168,2,"2025-01-20T18:30:43.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729009,1737397843302,-500.0,0.00020168,2,"2025-01-20T18:30:43.302",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729011,1737397843312,-500.0,0.00020168,2,"2025-01-20T18:30:43.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729013,1737397843325,-500.0,0.00020168,2,"2025-01-20T18:30:43.325",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729015,1737397843335,-500.0,0.00020168,2,"2025-01-20T18:30:43.335",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729017,1737397843346,-500.0,0.00020168,2,"2025-01-20T18:30:43.346",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729019,1737397843356,-531.58,0.00020168,2,"2025-01-20T18:30:43.356",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729021,1737397843366,-500.0,0.00020168,2,"2025-01-20T18:30:43.366",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729023,1737397843376,-500.0,0.00020168,2,"2025-01-20T18:30:43.376",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729025,1737397843386,-500.0,0.00020168,2,"2025-01-20T18:30:43.386",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729027,1737397843398,-500.0,0.00020168,2,"2025-01-20T18:30:43.398",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729028,1737397843407,-500.0,0.00020168,2,"2025-01-20T18:30:43.407",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729031,1737397843418,-500.0,0.00020168,2,"2025-01-20T18:30:43.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729032,1737397843427,-500.0,0.00020169,2,"2025-01-20T18:30:43.427",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729034,1737397843436,-500.0,0.00020169,2,"2025-01-20T18:30:43.436",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729036,1737397843446,-561.68503157,0.00020169,2,"2025-01-20T18:30:43.446",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729038,1737397843455,-500.0,0.00020169,2,"2025-01-20T18:30:43.455",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729040,1737397843464,-503.65266573,0.00020169,2,"2025-01-20T18:30:43.464",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729042,1737397843474,-500.0,0.00020169,2,"2025-01-20T18:30:43.474",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729044,1737397843484,-500.0,0.00020169,2,"2025-01-20T18:30:43.484",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729046,1737397843494,-500.0,0.00020169,2,"2025-01-20T18:30:43.494",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729048,1737397843503,-500.0,0.00020169,2,"2025-01-20T18:30:43.503",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729050,1737397843512,-500.0,0.00020169,2,"2025-01-20T18:30:43.512",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729052,1737397843527,-500.0,0.00020169,2,"2025-01-20T18:30:43.527",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729054,1737397843537,-500.0,0.00020169,2,"2025-01-20T18:30:43.537",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729056,1737397843546,-500.0,0.00020169,2,"2025-01-20T18:30:43.546",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729058,1737397843556,-500.0,0.00020169,2,"2025-01-20T18:30:43.556",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729060,1737397843565,-500.0,0.00020169,2,"2025-01-20T18:30:43.565",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729061,1737397843575,-500.0,0.00020169,2,"2025-01-20T18:30:43.575",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729062,1737397843584,-500.0,0.00020169,2,"2025-01-20T18:30:43.584",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729063,1737397843594,-500.0,0.00020169,2,"2025-01-20T18:30:43.594",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729064,1737397843603,-500.0,0.00020169,2,"2025-01-20T18:30:43.603",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729065,1737397843613,-500.0,0.00020169,2,"2025-01-20T18:30:43.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729066,1737397843622,-500.0,0.00020169,2,"2025-01-20T18:30:43.622",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729067,1737397843632,-500.0,0.00020169,2,"2025-01-20T18:30:43.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729068,1737397843642,-375.27828906,0.00020169,2,"2025-01-20T18:30:43.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729069,1737397843651,-500.0,0.00020169,2,"2025-01-20T18:30:43.651",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729070,1737397843661,-500.0,0.00020169,2,"2025-01-20T18:30:43.661",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729072,1737397843671,-500.0,0.00020169,2,"2025-01-20T18:30:43.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729074,1737397843680,-500.0,0.00020169,2,"2025-01-20T18:30:43.680",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729076,1737397843689,-500.0,0.00020169,2,"2025-01-20T18:30:43.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729078,1737397843699,-500.0,0.00020169,2,"2025-01-20T18:30:43.699",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729080,1737397843708,-500.0,0.00020169,2,"2025-01-20T18:30:43.708",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729082,1737397843717,-500.0,0.00020169,2,"2025-01-20T18:30:43.717",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729084,1737397843726,-500.0,0.00020169,2,"2025-01-20T18:30:43.726",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729086,1737397843735,-500.0,0.00020169,2,"2025-01-20T18:30:43.735",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729088,1737397843746,-500.0,0.00020169,2,"2025-01-20T18:30:43.746",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729090,1737397843755,-500.0,0.00020169,2,"2025-01-20T18:30:43.755",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729092,1737397843764,-500.0,0.00020169,2,"2025-01-20T18:30:43.764",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729094,1737397843778,-500.0,0.00020169,2,"2025-01-20T18:30:43.778",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729095,1737397843787,-500.0,0.00020169,2,"2025-01-20T18:30:43.787",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729097,1737397843796,-500.0,0.00020169,2,"2025-01-20T18:30:43.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729099,1737397843806,-386.51829599,0.00020169,2,"2025-01-20T18:30:43.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729101,1737397843815,-500.0,0.00020169,2,"2025-01-20T18:30:43.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729103,1737397843827,-503.7200035,0.00020169,2,"2025-01-20T18:30:43.827",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729105,1737397843837,-500.70823528,0.00020169,2,"2025-01-20T18:30:43.837",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729107,1737397843846,-500.0,0.00020169,2,"2025-01-20T18:30:43.846",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729109,1737397843856,-500.0,0.00020169,2,"2025-01-20T18:30:43.856",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729111,1737397843865,-151.03874766,0.00020169,2,"2025-01-20T18:30:43.865",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729113,1737397843874,-503.37592142,0.00020169,2,"2025-01-20T18:30:43.874",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729115,1737397843883,-500.0,0.00020169,2,"2025-01-20T18:30:43.883",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729117,1737397843893,-500.0,0.00020169,2,"2025-01-20T18:30:43.893",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729119,1737397843904,-500.0,0.00020169,2,"2025-01-20T18:30:43.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729121,1737397843913,-500.0,0.00020169,2,"2025-01-20T18:30:43.913",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729123,1737397843922,-507.9925735,0.00020169,2,"2025-01-20T18:30:43.922",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729125,1737397843931,-500.0,0.00020169,2,"2025-01-20T18:30:43.931",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729127,1737397843941,-500.0,0.00020169,2,"2025-01-20T18:30:43.941",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729129,1737397843950,-500.0,0.00020169,2,"2025-01-20T18:30:43.950",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729132,1737397843960,-500.0,0.00020169,2,"2025-01-20T18:30:43.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729133,1737397843969,-500.0,0.00020169,2,"2025-01-20T18:30:43.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729135,1737397843978,-500.0,0.00020169,2,"2025-01-20T18:30:43.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729137,1737397843988,-500.0,0.00020169,2,"2025-01-20T18:30:43.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729139,1737397843998,-500.0,0.00020169,2,"2025-01-20T18:30:43.998",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729141,1737397844006,-500.0,0.00020169,2,"2025-01-20T18:30:44.006",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729143,1737397844016,-500.0,0.00020169,2,"2025-01-20T18:30:44.016",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729146,1737397844028,-500.0,0.00020169,2,"2025-01-20T18:30:44.028",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729147,1737397844037,-500.0,0.00020169,2,"2025-01-20T18:30:44.037",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729150,1737397844047,-500.0,0.00020169,2,"2025-01-20T18:30:44.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729152,1737397844056,-500.0,0.00020169,2,"2025-01-20T18:30:44.056",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729154,1737397844066,-500.0,0.00020169,2,"2025-01-20T18:30:44.066",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729156,1737397844076,-500.0,0.00020169,2,"2025-01-20T18:30:44.076",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729158,1737397844085,-500.0,0.00020169,2,"2025-01-20T18:30:44.085",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729160,1737397844095,-500.0,0.00020169,2,"2025-01-20T18:30:44.095",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729162,1737397844104,-500.0,0.00020169,2,"2025-01-20T18:30:44.104",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729164,1737397844114,-500.0,0.00020169,2,"2025-01-20T18:30:44.114",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729166,1737397844123,-500.0,0.00020169,2,"2025-01-20T18:30:44.123",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729168,1737397844134,-500.0,0.00020169,2,"2025-01-20T18:30:44.134",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729170,1737397844145,-500.0,0.00020169,2,"2025-01-20T18:30:44.145",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729172,1737397844155,-500.0,0.00020169,2,"2025-01-20T18:30:44.155",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729174,1737397844164,-500.0,0.00020169,2,"2025-01-20T18:30:44.164",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729176,1737397844173,-424.6865,0.00020172,2,"2025-01-20T18:30:44.173",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729178,1737397844182,-150.98852089,0.00020173,2,"2025-01-20T18:30:44.182",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729180,1737397844192,-159.98837937,0.00020173,2,"2025-01-20T18:30:44.192",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729182,1737397844202,-150.98903174,0.00020173,2,"2025-01-20T18:30:44.202",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729184,1737397844211,-150.98908219,0.00020173,2,"2025-01-20T18:30:44.211",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729186,1737397844221,-3000.0,0.0002018,2,"2025-01-20T18:30:44.221",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729188,1737397844232,-150.0,0.00020193,2,"2025-01-20T18:30:44.232",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729190,1737397844241,-683.3228189,0.00020196,2,"2025-01-20T18:30:44.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729192,1737397844250,-150.0,0.00020221,2,"2025-01-20T18:30:44.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729194,1737397844259,-209.4912608,0.00020233,2,"2025-01-20T18:30:44.259",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729196,1737397844270,-500.0,0.00020242,2,"2025-01-20T18:30:44.270",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729198,1737397844279,-500.0,0.00020242,2,"2025-01-20T18:30:44.279",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729200,1737397844289,-302.01607765,0.00020242,2,"2025-01-20T18:30:44.289",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729216,1737397844447,-500.0,0.00020242,2,"2025-01-20T18:30:44.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729217,1737397844458,-500.0,0.00020242,2,"2025-01-20T18:30:44.458",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729218,1737397844467,-500.0,0.00020242,2,"2025-01-20T18:30:44.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729219,1737397844477,-500.0,0.00020242,2,"2025-01-20T18:30:44.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729220,1737397844487,-500.0,0.00020242,2,"2025-01-20T18:30:44.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729221,1737397844498,-616.66934,0.00020243,2,"2025-01-20T18:30:44.498",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729222,1737397844515,-500.0,0.00020243,2,"2025-01-20T18:30:44.515",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729223,1737397844531,-500.0,0.00020243,2,"2025-01-20T18:30:44.531",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729224,1737397844540,-758.96,0.00020243,2,"2025-01-20T18:30:44.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729225,1737397844549,-596.669327,0.00020243,2,"2025-01-20T18:30:44.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729226,1737397844558,-500.0,0.00020243,2,"2025-01-20T18:30:44.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729227,1737397844567,-1743.11,0.00020243,2,"2025-01-20T18:30:44.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729228,1737397844580,-1379.8,0.00020243,2,"2025-01-20T18:30:44.580",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729229,1737397844594,-500.0,0.00020243,2,"2025-01-20T18:30:44.594",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729230,1737397844605,-500.0,0.00020243,2,"2025-01-20T18:30:44.605",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729232,1737397844614,-500.0,0.00020243,2,"2025-01-20T18:30:44.614",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729234,1737397844623,-3211.89,0.00020243,2,"2025-01-20T18:30:44.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729236,1737397844633,-500.0,0.00020243,2,"2025-01-20T18:30:44.633",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729238,1737397844643,-719.26,0.00020243,2,"2025-01-20T18:30:44.643",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729240,1737397844652,-1284.65,0.00020243,2,"2025-01-20T18:30:44.652",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729242,1737397844662,-923.32,0.00020243,2,"2025-01-20T18:30:44.662",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729244,1737397844671,-1202.05,0.00020243,2,"2025-01-20T18:30:44.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729246,1737397844681,-542.65,0.00020243,2,"2025-01-20T18:30:44.681",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729248,1737397844690,-500.0,0.00020243,2,"2025-01-20T18:30:44.690",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729250,1737397844700,-510.93,0.00020243,2,"2025-01-20T18:30:44.700",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729251,1737397844709,-500.0,0.00020243,2,"2025-01-20T18:30:44.709",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729253,1737397844718,-2369.21,0.00020243,2,"2025-01-20T18:30:44.718",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729255,1737397844727,-500.0,0.00020243,2,"2025-01-20T18:30:44.727",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729257,1737397844737,-1325.13,0.00020243,2,"2025-01-20T18:30:44.737",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729259,1737397844746,-1421.64,0.00020243,2,"2025-01-20T18:30:44.746",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729261,1737397844756,-3407.58,0.00020243,2,"2025-01-20T18:30:44.756",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729263,1737397844765,-1792.88,0.00020243,2,"2025-01-20T18:30:44.765",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729265,1737397844777,-500.0,0.00020243,2,"2025-01-20T18:30:44.777",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729267,1737397844786,-1026.23,0.00020243,2,"2025-01-20T18:30:44.786",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729269,1737397844795,-656.47,0.00020243,2,"2025-01-20T18:30:44.795",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729271,1737397844804,-1175.98,0.00020243,2,"2025-01-20T18:30:44.804",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729273,1737397844814,-1093.21,0.00020243,2,"2025-01-20T18:30:44.814",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729275,1737397844823,-500.0,0.00020243,2,"2025-01-20T18:30:44.823",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729277,1737397844832,-2073.11,0.00020243,2,"2025-01-20T18:30:44.832",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729279,1737397844841,-2287.33,0.00020243,2,"2025-01-20T18:30:44.841",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729281,1737397844850,-500.0,0.00020243,2,"2025-01-20T18:30:44.850",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729283,1737397844859,-2360.21,0.00020243,2,"2025-01-20T18:30:44.859",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729285,1737397844869,-1517.47,0.00020243,2,"2025-01-20T18:30:44.869",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729287,1737397844878,-500.0,0.00020243,2,"2025-01-20T18:30:44.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729289,1737397844887,-728.35,0.00020243,2,"2025-01-20T18:30:44.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729291,1737397844896,-500.0,0.00020243,2,"2025-01-20T18:30:44.896",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729293,1737397844905,-777.0,0.00020243,2,"2025-01-20T18:30:44.905",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729295,1737397844914,-525.86,0.00020243,2,"2025-01-20T18:30:44.914",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729297,1737397844924,-1352.97,0.00020243,2,"2025-01-20T18:30:44.924",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729298,1737397844933,-500.0,0.00020243,2,"2025-01-20T18:30:44.933",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729299,1737397844943,-2621.73,0.00020243,2,"2025-01-20T18:30:44.943",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729300,1737397844952,-2214.8,0.00020243,2,"2025-01-20T18:30:44.952",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729301,1737397844961,-500.0,0.00020243,2,"2025-01-20T18:30:44.961",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729302,1737397844971,-500.0,0.00020243,2,"2025-01-20T18:30:44.971",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729303,1737397844980,-921.05,0.00020243,2,"2025-01-20T18:30:44.980",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729304,1737397844990,-1050.29,0.00020243,2,"2025-01-20T18:30:44.990",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729305,1737397844999,-500.0,0.00020243,2,"2025-01-20T18:30:44.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729307,1737397845009,-500.0,0.00020243,2,"2025-01-20T18:30:45.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729308,1737397845018,-2832.84,0.00020243,2,"2025-01-20T18:30:45.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729310,1737397845027,-500.0,0.00020243,2,"2025-01-20T18:30:45.027",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729312,1737397845037,-1599.49,0.00020243,2,"2025-01-20T18:30:45.037",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729314,1737397845047,-455.00884832,0.00020244,2,"2025-01-20T18:30:45.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729316,1737397845057,-150.0,0.00020263,2,"2025-01-20T18:30:45.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729319,1737397845067,-2000.0,0.00020272,2,"2025-01-20T18:30:45.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729321,1737397845077,-200.0,0.00020272,2,"2025-01-20T18:30:45.077",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729322,1737397845087,-200.0,0.00020272,2,"2025-01-20T18:30:45.087",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729324,1737397845096,-150.98903178,0.00020273,2,"2025-01-20T18:30:45.096",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729326,1737397845105,-150.0,0.00020281,2,"2025-01-20T18:30:45.105",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729328,1737397845115,-151.0,0.00020291,2,"2025-01-20T18:30:45.115",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729330,1737397845125,-45316.48534312,0.0002032,2,"2025-01-20T18:30:45.125",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729332,1737397845135,-28565.53006295,0.00020321,2,"2025-01-20T18:30:45.135",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729335,1737397845145,-100586.9505,0.00020343,2,"2025-01-20T18:30:45.145",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729336,1737397845154,-500.0,0.00020344,2,"2025-01-20T18:30:45.154",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729338,1737397845164,-500.0,0.00020344,2,"2025-01-20T18:30:45.164",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729341,1737397845176,-500.0,0.00020344,2,"2025-01-20T18:30:45.176",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729343,1737397845186,-500.0,0.00020344,2,"2025-01-20T18:30:45.186",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729345,1737397845195,-500.0,0.00020344,2,"2025-01-20T18:30:45.195",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729347,1737397845205,-500.0,0.00020344,2,"2025-01-20T18:30:45.205",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729349,1737397845214,-500.0,0.00020344,2,"2025-01-20T18:30:45.214",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729351,1737397845223,-500.0,0.00020344,2,"2025-01-20T18:30:45.223",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729353,1737397845232,-500.0,0.00020344,2,"2025-01-20T18:30:45.232",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729355,1737397845242,-500.0,0.00020344,2,"2025-01-20T18:30:45.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729356,1737397845251,-500.0,0.00020344,2,"2025-01-20T18:30:45.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729358,1737397845260,-500.0,0.00020344,2,"2025-01-20T18:30:45.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729360,1737397845271,-500.0,0.00020344,2,"2025-01-20T18:30:45.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729362,1737397845280,-500.0,0.00020344,2,"2025-01-20T18:30:45.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729364,1737397845290,-200.0,0.00020344,2,"2025-01-20T18:30:45.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729366,1737397845300,-635.02338562,0.00020344,2,"2025-01-20T18:30:45.300",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729368,1737397845310,-500.0,0.00020344,2,"2025-01-20T18:30:45.310",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729370,1737397845321,-500.0,0.00020344,2,"2025-01-20T18:30:45.321",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729372,1737397845332,-187.73121359,0.00020344,2,"2025-01-20T18:30:45.332",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729374,1737397845343,-500.0,0.00020344,2,"2025-01-20T18:30:45.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729376,1737397845353,-500.0,0.00020344,2,"2025-01-20T18:30:45.353",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729379,1737397845364,-500.0,0.00020344,2,"2025-01-20T18:30:45.364",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729380,1737397845374,-500.0,0.00020344,2,"2025-01-20T18:30:45.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729383,1737397845384,-500.0,0.00020344,2,"2025-01-20T18:30:45.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729384,1737397845394,-500.0,0.00020344,2,"2025-01-20T18:30:45.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729386,1737397845404,-500.0,0.00020344,2,"2025-01-20T18:30:45.404",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729388,1737397845414,-505.60848681,0.00020344,2,"2025-01-20T18:30:45.414",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729390,1737397845424,-500.0,0.00020344,2,"2025-01-20T18:30:45.424",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729392,1737397845434,-500.0,0.00020344,2,"2025-01-20T18:30:45.434",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729394,1737397845443,-500.0,0.00020344,2,"2025-01-20T18:30:45.443",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729396,1737397845453,-500.0,0.00020344,2,"2025-01-20T18:30:45.453",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729398,1737397845463,-500.0,0.00020344,2,"2025-01-20T18:30:45.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729400,1737397845473,-500.0,0.00020344,2,"2025-01-20T18:30:45.473",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729402,1737397845483,-500.0,0.00020344,2,"2025-01-20T18:30:45.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729404,1737397845492,-500.0,0.00020344,2,"2025-01-20T18:30:45.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729406,1737397845501,-500.0,0.00020344,2,"2025-01-20T18:30:45.501",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729408,1737397845511,-500.0,0.00020344,2,"2025-01-20T18:30:45.511",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729410,1737397845524,-500.0,0.00020344,2,"2025-01-20T18:30:45.524",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729412,1737397845534,-500.0,0.00020344,2,"2025-01-20T18:30:45.534",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729414,1737397845543,-500.0,0.00020344,2,"2025-01-20T18:30:45.543",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729416,1737397845554,-500.0,0.00020344,2,"2025-01-20T18:30:45.554",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729418,1737397845564,-500.0,0.00020344,2,"2025-01-20T18:30:45.564",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729420,1737397845574,-500.0,0.00020344,2,"2025-01-20T18:30:45.574",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729422,1737397845583,-500.0,0.00020344,2,"2025-01-20T18:30:45.583",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729424,1737397845592,-567.0,0.00020344,2,"2025-01-20T18:30:45.592",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729426,1737397845602,-500.0,0.00020344,2,"2025-01-20T18:30:45.602",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729428,1737397845613,-500.0,0.00020344,2,"2025-01-20T18:30:45.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729430,1737397845623,-500.0,0.00020344,2,"2025-01-20T18:30:45.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729432,1737397845633,-500.0,0.00020344,2,"2025-01-20T18:30:45.633",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729434,1737397845645,-946.34,0.00020344,2,"2025-01-20T18:30:45.645",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729436,1737397845655,-500.0,0.00020344,2,"2025-01-20T18:30:45.655",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729438,1737397845666,-500.0,0.00020344,2,"2025-01-20T18:30:45.666",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729440,1737397845676,-253.99689761,0.00020344,2,"2025-01-20T18:30:45.676",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729442,1737397845687,-496.85141069,0.00020344,2,"2025-01-20T18:30:45.687",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729444,1737397845698,-500.0,0.00020344,2,"2025-01-20T18:30:45.698",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729446,1737397845709,-500.0,0.00020344,2,"2025-01-20T18:30:45.709",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729448,1737397845720,-500.0,0.00020344,2,"2025-01-20T18:30:45.720",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729450,1737397845731,-500.0,0.00020344,2,"2025-01-20T18:30:45.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729452,1737397845742,-500.0,0.00020344,2,"2025-01-20T18:30:45.742",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729454,1737397845752,-500.0,0.00020344,2,"2025-01-20T18:30:45.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729456,1737397845763,-182.6907378,0.00020344,2,"2025-01-20T18:30:45.763",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729458,1737397845779,-500.0,0.00020344,2,"2025-01-20T18:30:45.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729460,1737397845790,-500.0,0.00020344,2,"2025-01-20T18:30:45.790",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729462,1737397845800,-523.87697902,0.00020344,2,"2025-01-20T18:30:45.800",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729464,1737397845811,-500.0,0.00020344,2,"2025-01-20T18:30:45.811",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729466,1737397845822,-500.0,0.00020344,2,"2025-01-20T18:30:45.822",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729468,1737397845834,-500.0,0.00020344,2,"2025-01-20T18:30:45.834",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729470,1737397845844,-500.0,0.00020344,2,"2025-01-20T18:30:45.844",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729472,1737397845855,-500.0,0.00020344,2,"2025-01-20T18:30:45.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729474,1737397845866,-500.0,0.00020344,2,"2025-01-20T18:30:45.866",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729476,1737397845877,-500.0,0.00020344,2,"2025-01-20T18:30:45.877",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729479,1737397845887,-500.0,0.00020344,2,"2025-01-20T18:30:45.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729482,1737397845898,-500.0,0.00020344,2,"2025-01-20T18:30:45.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729484,1737397845910,-500.0,0.00020344,2,"2025-01-20T18:30:45.910",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729486,1737397845921,-500.0,0.00020344,2,"2025-01-20T18:30:45.921",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729488,1737397845932,-500.0,0.00020344,2,"2025-01-20T18:30:45.932",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729490,1737397845943,-500.0,0.00020344,2,"2025-01-20T18:30:45.943",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729492,1737397845954,-500.0,0.00020344,2,"2025-01-20T18:30:45.954",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729494,1737397845965,-500.0,0.00020344,2,"2025-01-20T18:30:45.965",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729496,1737397845975,-327.80854993,0.00020344,2,"2025-01-20T18:30:45.975",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729498,1737397845986,-500.0,0.00020344,2,"2025-01-20T18:30:45.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729500,1737397845996,-500.0,0.00020344,2,"2025-01-20T18:30:45.996",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729502,1737397846008,-451.52926538,0.00020344,2,"2025-01-20T18:30:46.008",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729504,1737397846026,-500.0,0.00020344,2,"2025-01-20T18:30:46.026",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729506,1737397846038,-500.0,0.00020344,2,"2025-01-20T18:30:46.038",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729508,1737397846049,-500.0,0.00020344,2,"2025-01-20T18:30:46.049",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729510,1737397846059,-500.0,0.00020344,2,"2025-01-20T18:30:46.059",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729512,1737397846069,-500.0,0.00020344,2,"2025-01-20T18:30:46.069",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729514,1737397846080,-500.0,0.00020344,2,"2025-01-20T18:30:46.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729516,1737397846089,-500.0,0.00020344,2,"2025-01-20T18:30:46.089",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729518,1737397846100,-500.0,0.00020344,2,"2025-01-20T18:30:46.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729519,1737397846111,-500.0,0.00020344,2,"2025-01-20T18:30:46.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729521,1737397846121,-293.03337798,0.00020344,2,"2025-01-20T18:30:46.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729523,1737397846131,-500.0,0.00020344,2,"2025-01-20T18:30:46.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729526,1737397846146,-500.0,0.00020344,2,"2025-01-20T18:30:46.146",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729528,1737397846156,-500.0,0.00020344,2,"2025-01-20T18:30:46.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729529,1737397846168,-500.0,0.00020344,2,"2025-01-20T18:30:46.168",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729531,1737397846178,-500.0,0.00020344,2,"2025-01-20T18:30:46.178",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729533,1737397846188,-500.0,0.00020344,2,"2025-01-20T18:30:46.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729535,1737397846199,-500.0,0.00020344,2,"2025-01-20T18:30:46.199",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729537,1737397846208,-500.0,0.00020344,2,"2025-01-20T18:30:46.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729539,1737397846219,-500.0,0.00020344,2,"2025-01-20T18:30:46.219",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729542,1737397846229,-500.0,0.00020344,2,"2025-01-20T18:30:46.229",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729543,1737397846238,-500.0,0.00020344,2,"2025-01-20T18:30:46.238",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729546,1737397846248,-500.0,0.00020344,2,"2025-01-20T18:30:46.248",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729547,1737397846258,-500.0,0.00020344,2,"2025-01-20T18:30:46.258",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729548,1737397846272,-500.0,0.00020344,2,"2025-01-20T18:30:46.272",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729549,1737397846282,-500.0,0.00020344,2,"2025-01-20T18:30:46.282",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729550,1737397846292,-500.0,0.00020344,2,"2025-01-20T18:30:46.292",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729551,1737397846302,-500.0,0.00020344,2,"2025-01-20T18:30:46.302",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729552,1737397846314,-500.0,0.00020344,2,"2025-01-20T18:30:46.314",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729553,1737397846324,-500.0,0.00020344,2,"2025-01-20T18:30:46.324",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729555,1737397846334,-500.0,0.00020344,2,"2025-01-20T18:30:46.334",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729557,1737397846348,-500.0,0.00020344,2,"2025-01-20T18:30:46.348",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729559,1737397846358,-500.0,0.00020344,2,"2025-01-20T18:30:46.358",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729561,1737397846370,-500.0,0.00020344,2,"2025-01-20T18:30:46.370",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729562,1737397846379,-500.0,0.00020344,2,"2025-01-20T18:30:46.379",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729563,1737397846389,-500.0,0.00020344,2,"2025-01-20T18:30:46.389",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729564,1737397846399,-500.0,0.00020344,2,"2025-01-20T18:30:46.399",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729565,1737397846410,-500.0,0.00020344,2,"2025-01-20T18:30:46.410",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729566,1737397846420,-500.0,0.00020344,2,"2025-01-20T18:30:46.420",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729567,1737397846430,-500.0,0.00020344,2,"2025-01-20T18:30:46.430",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729568,1737397846440,-245.63847222,0.00020344,2,"2025-01-20T18:30:46.440",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729569,1737397846456,-500.0,0.00020344,2,"2025-01-20T18:30:46.456",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729570,1737397846482,-500.0,0.00020344,2,"2025-01-20T18:30:46.482",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729571,1737397846493,-298.02378106,0.00020344,2,"2025-01-20T18:30:46.493",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729572,1737397846502,-500.0,0.00020344,2,"2025-01-20T18:30:46.502",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729573,1737397846512,-500.0,0.00020344,2,"2025-01-20T18:30:46.512",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729574,1737397846524,-500.0,0.00020344,2,"2025-01-20T18:30:46.524",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729575,1737397846533,-500.0,0.00020344,2,"2025-01-20T18:30:46.533",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729576,1737397846543,-500.0,0.00020344,2,"2025-01-20T18:30:46.543",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729577,1737397846554,-500.0,0.00020344,2,"2025-01-20T18:30:46.554",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729578,1737397846563,-500.0,0.00020344,2,"2025-01-20T18:30:46.563",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729579,1737397846574,-500.0,0.00020344,2,"2025-01-20T18:30:46.574",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729580,1737397846584,-500.0,0.00020344,2,"2025-01-20T18:30:46.584",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729581,1737397846594,-500.0,0.00020344,2,"2025-01-20T18:30:46.594",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729582,1737397846603,-648.58,0.00020344,2,"2025-01-20T18:30:46.603",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729583,1737397846613,-500.0,0.00020344,2,"2025-01-20T18:30:46.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729584,1737397846623,-500.0,0.00020344,2,"2025-01-20T18:30:46.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729585,1737397846632,-500.0,0.00020344,2,"2025-01-20T18:30:46.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729586,1737397846643,-500.0,0.00020344,2,"2025-01-20T18:30:46.643",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729588,1737397846653,-500.0,0.00020344,2,"2025-01-20T18:30:46.653",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729589,1737397846662,-500.0,0.00020344,2,"2025-01-20T18:30:46.662",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729592,1737397846673,-500.0,0.00020344,2,"2025-01-20T18:30:46.673",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729594,1737397846682,-500.0,0.00020344,2,"2025-01-20T18:30:46.682",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729595,1737397846691,-500.0,0.00020344,2,"2025-01-20T18:30:46.691",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729597,1737397846701,-500.0,0.00020344,2,"2025-01-20T18:30:46.701",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729599,1737397846710,-500.0,0.00020344,2,"2025-01-20T18:30:46.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729601,1737397846720,-500.0,0.00020344,2,"2025-01-20T18:30:46.720",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729603,1737397846729,-500.0,0.00020344,2,"2025-01-20T18:30:46.729",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729605,1737397846738,-500.0,0.00020344,2,"2025-01-20T18:30:46.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729607,1737397846748,-500.0,0.00020344,2,"2025-01-20T18:30:46.748",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729609,1737397846757,-500.0,0.00020344,2,"2025-01-20T18:30:46.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729611,1737397846766,-500.0,0.00020344,2,"2025-01-20T18:30:46.766",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729613,1737397846778,-500.0,0.00020344,2,"2025-01-20T18:30:46.778",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729615,1737397846787,-500.0,0.00020344,2,"2025-01-20T18:30:46.787",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729617,1737397846796,-813.51,0.00020344,2,"2025-01-20T18:30:46.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729619,1737397846806,-500.0,0.00020344,2,"2025-01-20T18:30:46.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729621,1737397846816,-500.0,0.00020344,2,"2025-01-20T18:30:46.816",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729623,1737397846825,-500.00236582,0.00020344,2,"2025-01-20T18:30:46.825",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729625,1737397846834,-500.0,0.00020344,2,"2025-01-20T18:30:46.834",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729627,1737397846843,-500.0,0.00020344,2,"2025-01-20T18:30:46.843",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729629,1737397846852,-617.42,0.00020344,2,"2025-01-20T18:30:46.852",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729631,1737397846861,-500.0,0.00020344,2,"2025-01-20T18:30:46.861",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729633,1737397846870,-500.0,0.00020344,2,"2025-01-20T18:30:46.870",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729635,1737397846879,-500.0,0.00020344,2,"2025-01-20T18:30:46.879",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729636,1737397846888,-500.0,0.00020344,2,"2025-01-20T18:30:46.888",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729638,1737397846898,-1041.97,0.00020344,2,"2025-01-20T18:30:46.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729640,1737397846907,-500.0,0.00020344,2,"2025-01-20T18:30:46.907",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729642,1737397846917,-500.0,0.00020344,2,"2025-01-20T18:30:46.917",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729645,1737397846927,-500.0,0.00020344,2,"2025-01-20T18:30:46.927",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729646,1737397846937,-1772.91,0.00020344,2,"2025-01-20T18:30:46.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729648,1737397846946,-500.0,0.00020344,2,"2025-01-20T18:30:46.946",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729650,1737397846956,-500.0,0.00020344,2,"2025-01-20T18:30:46.956",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729653,1737397846966,-1049.94,0.00020344,2,"2025-01-20T18:30:46.966",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729654,1737397846975,-750.42,0.00020344,2,"2025-01-20T18:30:46.975",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729656,1737397846984,-562.34,0.00020344,2,"2025-01-20T18:30:46.984",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729658,1737397846994,-1636.87,0.00020344,2,"2025-01-20T18:30:46.994",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729660,1737397847003,-670.25,0.00020344,2,"2025-01-20T18:30:47.003",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729662,1737397847013,-522.94,0.00020344,2,"2025-01-20T18:30:47.013",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729664,1737397847026,-1541.18,0.00020344,2,"2025-01-20T18:30:47.026",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729666,1737397847035,-2806.17,0.00020344,2,"2025-01-20T18:30:47.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729668,1737397847044,-500.0,0.00020344,2,"2025-01-20T18:30:47.044",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729670,1737397847054,-5267.06,0.00020344,2,"2025-01-20T18:30:47.054",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729672,1737397847063,-811.89,0.00020344,2,"2025-01-20T18:30:47.063",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729674,1737397847073,-500.0,0.00020344,2,"2025-01-20T18:30:47.073",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729676,1737397847083,-591.11,0.00020344,2,"2025-01-20T18:30:47.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729678,1737397847092,-500.0,0.00020344,2,"2025-01-20T18:30:47.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729680,1737397847102,-500.0,0.00020344,2,"2025-01-20T18:30:47.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729682,1737397847111,-500.0,0.00020344,2,"2025-01-20T18:30:47.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729684,1737397847121,-585.55,0.00020344,2,"2025-01-20T18:30:47.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729686,1737397847130,-2198.8,0.00020344,2,"2025-01-20T18:30:47.130",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729688,1737397847139,-500.0,0.00020344,7,"2025-01-20T18:30:47.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729690,1737397847149,-500.0,0.00020344,2,"2025-01-20T18:30:47.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729692,1737397847160,-943.09,0.00020344,2,"2025-01-20T18:30:47.160",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729694,1737397847169,-500.0,0.00020344,2,"2025-01-20T18:30:47.169",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729696,1737397847179,-500.0,0.00020344,2,"2025-01-20T18:30:47.179",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729698,1737397847188,-500.0,0.00020344,2,"2025-01-20T18:30:47.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729700,1737397847198,-500.0,0.00020344,2,"2025-01-20T18:30:47.198",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729702,1737397847208,-500.0,0.00020344,2,"2025-01-20T18:30:47.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729704,1737397847218,-500.0,0.00020344,2,"2025-01-20T18:30:47.218",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729706,1737397847229,-1697.74,0.00020344,2,"2025-01-20T18:30:47.229",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729708,1737397847243,-1543.53,0.00020344,2,"2025-01-20T18:30:47.243",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729710,1737397847254,-500.0,0.00020344,2,"2025-01-20T18:30:47.254",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729712,1737397847264,-500.0,0.00020344,2,"2025-01-20T18:30:47.264",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729715,1737397847276,-510.07478074,0.00020344,2,"2025-01-20T18:30:47.276",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729717,1737397847287,-500.0,0.00020344,2,"2025-01-20T18:30:47.287",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729719,1737397847297,-500.0,0.00020344,2,"2025-01-20T18:30:47.297",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729721,1737397847307,-1295.84,0.00020344,2,"2025-01-20T18:30:47.307",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729723,1737397847316,-500.0,0.00020344,2,"2025-01-20T18:30:47.316",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729725,1737397847327,-2441.29,0.00020344,2,"2025-01-20T18:30:47.327",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729727,1737397847339,-500.0,0.00020344,2,"2025-01-20T18:30:47.339",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729740,1737397847349,-500.0,0.00020344,2,"2025-01-20T18:30:47.349",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729741,1737397847491,-517.74,0.00020344,2,"2025-01-20T18:30:47.491",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729742,1737397847501,-500.0,0.00020344,2,"2025-01-20T18:30:47.501",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729743,1737397847511,-500.0,0.00020344,2,"2025-01-20T18:30:47.511",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729744,1737397847524,-500.0,0.00020344,2,"2025-01-20T18:30:47.524",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729745,1737397847534,-775.72,0.00020344,2,"2025-01-20T18:30:47.534",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729746,1737397847543,-500.0,0.00020344,2,"2025-01-20T18:30:47.543",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729748,1737397847554,-500.0,0.00020344,2,"2025-01-20T18:30:47.554",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729750,1737397847564,-500.0,0.00020344,2,"2025-01-20T18:30:47.564",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729752,1737397847573,-500.0,0.00020344,2,"2025-01-20T18:30:47.573",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729754,1737397847582,-500.0,0.00020344,2,"2025-01-20T18:30:47.582",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729756,1737397847592,-1238.08,0.00020344,2,"2025-01-20T18:30:47.592",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729758,1737397847602,-500.0,0.00020344,2,"2025-01-20T18:30:47.602",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729760,1737397847611,-500.0,0.00020344,2,"2025-01-20T18:30:47.611",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729762,1737397847621,-1368.57,0.00020344,2,"2025-01-20T18:30:47.621",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729764,1737397847630,-500.0,0.00020344,2,"2025-01-20T18:30:47.630",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729766,1737397847639,-500.0,0.00020344,2,"2025-01-20T18:30:47.639",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729768,1737397847649,-500.0,0.00020344,2,"2025-01-20T18:30:47.649",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729770,1737397847659,-500.0,0.00020344,2,"2025-01-20T18:30:47.659",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729772,1737397847668,-500.0,0.00020344,2,"2025-01-20T18:30:47.668",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729774,1737397847678,-500.0,0.00020344,2,"2025-01-20T18:30:47.678",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729776,1737397847687,-1000.0,0.00020344,2,"2025-01-20T18:30:47.687",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729778,1737397847696,-527.53,0.00020344,2,"2025-01-20T18:30:47.696",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729780,1737397847705,-801.34,0.00020344,2,"2025-01-20T18:30:47.705",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729782,1737397847714,-988.73,0.00020344,2,"2025-01-20T18:30:47.714",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729784,1737397847723,-500.0,0.00020344,2,"2025-01-20T18:30:47.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729786,1737397847732,-500.0,0.00020344,2,"2025-01-20T18:30:47.732",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729788,1737397847741,-500.0,0.00020344,2,"2025-01-20T18:30:47.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729790,1737397847750,-500.0,0.00020344,2,"2025-01-20T18:30:47.750",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729792,1737397847759,-500.0,0.00020344,2,"2025-01-20T18:30:47.759",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729794,1737397847771,-500.0,0.00020344,2,"2025-01-20T18:30:47.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729796,1737397847781,-500.0,0.00020344,2,"2025-01-20T18:30:47.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729798,1737397847791,-500.0,0.00020344,2,"2025-01-20T18:30:47.791",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729800,1737397847800,-899.98,0.00020344,2,"2025-01-20T18:30:47.800",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729802,1737397847809,-500.0,0.00020344,2,"2025-01-20T18:30:47.809",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729804,1737397847818,-500.0,0.00020344,2,"2025-01-20T18:30:47.818",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729806,1737397847827,-500.0,0.00020344,2,"2025-01-20T18:30:47.827",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729808,1737397847836,-500.0,0.00020344,2,"2025-01-20T18:30:47.836",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729810,1737397847845,-500.0,0.00020344,2,"2025-01-20T18:30:47.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729812,1737397847854,-1398.85,0.00020344,2,"2025-01-20T18:30:47.854",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729814,1737397847863,-500.0,0.00020344,2,"2025-01-20T18:30:47.863",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729816,1737397847872,-500.0,0.00020344,2,"2025-01-20T18:30:47.872",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729818,1737397847881,-966.69,0.00020344,2,"2025-01-20T18:30:47.881",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729820,1737397847890,-500.0,0.00020344,2,"2025-01-20T18:30:47.890",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729822,1737397847900,-500.0,0.00020344,2,"2025-01-20T18:30:47.900",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729824,1737397847909,-1419.75,0.00020344,2,"2025-01-20T18:30:47.909",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729826,1737397847918,-500.0,0.00020344,2,"2025-01-20T18:30:47.918",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729828,1737397847927,-500.0,0.00020344,2,"2025-01-20T18:30:47.927",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729830,1737397847935,-500.0,0.00020344,2,"2025-01-20T18:30:47.935",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729831,1737397847944,-500.0,0.00020344,13,"2025-01-20T18:30:47.944",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729833,1737397847953,-500.0,0.00020344,13,"2025-01-20T18:30:47.953",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729835,1737397847962,-500.0,0.00020344,13,"2025-01-20T18:30:47.962",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729837,1737397847971,-500.0,0.00020344,13,"2025-01-20T18:30:47.971",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729839,1737397847980,-500.0,0.00020344,13,"2025-01-20T18:30:47.980",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729841,1737397847990,-500.0,0.00020344,13,"2025-01-20T18:30:47.990",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729843,1737397847999,-500.0,0.00020344,13,"2025-01-20T18:30:47.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729845,1737397848008,-500.0,0.00020344,13,"2025-01-20T18:30:48.008",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729847,1737397848018,-500.0,0.00020344,13,"2025-01-20T18:30:48.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729849,1737397848028,-500.0,0.00020344,13,"2025-01-20T18:30:48.028",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729851,1737397848041,-500.0,0.00020344,13,"2025-01-20T18:30:48.041",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729853,1737397848050,-500.0,0.00020344,13,"2025-01-20T18:30:48.050",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729855,1737397848060,-500.0,0.00020344,13,"2025-01-20T18:30:48.060",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729857,1737397848073,-500.0,0.00020344,13,"2025-01-20T18:30:48.073",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729859,1737397848083,-500.0,0.00020344,13,"2025-01-20T18:30:48.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729861,1737397848092,-500.0,0.00020344,13,"2025-01-20T18:30:48.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729863,1737397848101,-500.0,0.00020344,13,"2025-01-20T18:30:48.101",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729865,1737397848110,-500.0,0.00020344,13,"2025-01-20T18:30:48.110",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729867,1737397848120,-500.0,0.00020344,13,"2025-01-20T18:30:48.120",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729869,1737397848129,-500.0,0.00020344,13,"2025-01-20T18:30:48.129",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729871,1737397848138,-500.0,0.00020344,13,"2025-01-20T18:30:48.138",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729873,1737397848147,-500.0,0.00020344,13,"2025-01-20T18:30:48.147",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729875,1737397848156,-500.0,0.00020344,13,"2025-01-20T18:30:48.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729877,1737397848165,-500.0,0.00020344,13,"2025-01-20T18:30:48.165",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729879,1737397848174,-500.0,0.00020344,13,"2025-01-20T18:30:48.174",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729881,1737397848183,-500.0,0.00020344,13,"2025-01-20T18:30:48.183",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729883,1737397848193,-500.0,0.00020344,13,"2025-01-20T18:30:48.193",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729885,1737397848202,-500.0,0.00020344,13,"2025-01-20T18:30:48.202",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729887,1737397848211,-169.0,0.00020344,13,"2025-01-20T18:30:48.211",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729889,1737397848219,-209.4912608,0.00020344,2,"2025-01-20T18:30:48.219",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729891,1737397848228,-500.0,0.00020356,2,"2025-01-20T18:30:48.228",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729893,1737397848238,-150.0,0.00020358,2,"2025-01-20T18:30:48.238",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729894,1737397848247,-150.0,0.00020366,2,"2025-01-20T18:30:48.247",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729896,1737397848257,-500.0,0.00020373,2,"2025-01-20T18:30:48.257",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729898,1737397848266,-500.0,0.00020373,2,"2025-01-20T18:30:48.266",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729900,1737397848278,-501.58961695,0.00020373,2,"2025-01-20T18:30:48.278",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729903,1737397848287,-500.0,0.00020373,2,"2025-01-20T18:30:48.287",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729904,1737397848297,-150.0,0.00020396,2,"2025-01-20T18:30:48.297",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729907,1737397848307,-150.0,0.00020423,2,"2025-01-20T18:30:48.307",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729908,1737397848321,-150.0,0.0002044,2,"2025-01-20T18:30:48.321",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729910,1737397848331,-500.0,0.00020442,2,"2025-01-20T18:30:48.331",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729912,1737397848342,-500.0,0.00020442,2,"2025-01-20T18:30:48.342",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729915,1737397848353,-500.0,0.00020442,2,"2025-01-20T18:30:48.353",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729916,1737397848365,-500.0,0.00020442,2,"2025-01-20T18:30:48.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729919,1737397848375,-500.0,0.00020442,2,"2025-01-20T18:30:48.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729920,1737397848386,-500.0,0.00020442,2,"2025-01-20T18:30:48.386",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729923,1737397848397,-500.0,0.00020442,2,"2025-01-20T18:30:48.397",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729925,1737397848408,-500.0,0.00020442,2,"2025-01-20T18:30:48.408",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729927,1737397848418,-500.0,0.00020442,2,"2025-01-20T18:30:48.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729929,1737397848429,-500.0,0.00020442,2,"2025-01-20T18:30:48.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729931,1737397848438,-500.0,0.00020442,2,"2025-01-20T18:30:48.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729933,1737397848448,-500.0,0.00020442,2,"2025-01-20T18:30:48.448",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729935,1737397848457,-500.0,0.00020442,2,"2025-01-20T18:30:48.457",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729936,1737397848467,-500.0,0.00020442,2,"2025-01-20T18:30:48.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729938,1737397848477,-500.0,0.00020442,2,"2025-01-20T18:30:48.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729940,1737397848487,-500.0,0.00020442,2,"2025-01-20T18:30:48.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729942,1737397848497,-500.0,0.00020442,2,"2025-01-20T18:30:48.497",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729943,1737397848506,-500.0,0.00020442,2,"2025-01-20T18:30:48.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729945,1737397848516,-500.0,0.00020442,2,"2025-01-20T18:30:48.516",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729947,1737397848529,-500.0,0.00020442,2,"2025-01-20T18:30:48.529",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729949,1737397848539,-500.0,0.00020442,2,"2025-01-20T18:30:48.539",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729951,1737397848549,-500.0,0.00020442,2,"2025-01-20T18:30:48.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729953,1737397848558,-500.0,0.00020442,2,"2025-01-20T18:30:48.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729954,1737397848568,-500.0,0.00020442,2,"2025-01-20T18:30:48.568",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729955,1737397848577,-500.0,0.00020442,2,"2025-01-20T18:30:48.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729956,1737397848587,-500.0,0.00020442,2,"2025-01-20T18:30:48.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729957,1737397848597,-500.0,0.00020442,2,"2025-01-20T18:30:48.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729958,1737397848606,-500.0,0.00020442,2,"2025-01-20T18:30:48.606",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729959,1737397848616,-500.0,0.00020442,2,"2025-01-20T18:30:48.616",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729960,1737397848625,-500.0,0.00020442,2,"2025-01-20T18:30:48.625",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729961,1737397848635,-500.0,0.00020442,2,"2025-01-20T18:30:48.635",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729963,1737397848645,-500.0,0.00020442,2,"2025-01-20T18:30:48.645",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729965,1737397848655,-500.0,0.00020442,2,"2025-01-20T18:30:48.655",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729967,1737397848665,-641.03904466,0.00020442,2,"2025-01-20T18:30:48.665",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729969,1737397848674,-500.0,0.00020442,2,"2025-01-20T18:30:48.674",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729970,1737397848684,-500.0,0.00020442,2,"2025-01-20T18:30:48.684",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729972,1737397848694,-500.0,0.00020442,2,"2025-01-20T18:30:48.694",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729975,1737397848705,-500.0,0.00020442,2,"2025-01-20T18:30:48.705",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729976,1737397848715,-500.0,0.00020442,2,"2025-01-20T18:30:48.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729978,1737397848724,-500.0,0.00020442,2,"2025-01-20T18:30:48.724",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729980,1737397848734,-500.0,0.00020442,2,"2025-01-20T18:30:48.734",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729983,1737397848744,-500.0,0.00020442,2,"2025-01-20T18:30:48.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729984,1737397848754,-500.0,0.00020442,2,"2025-01-20T18:30:48.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729986,1737397848767,-500.0,0.00020442,2,"2025-01-20T18:30:48.767",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729988,1737397848780,-500.0,0.00020442,2,"2025-01-20T18:30:48.780",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729990,1737397848798,-500.0,0.00020442,2,"2025-01-20T18:30:48.798",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729992,1737397848813,-500.0,0.00020442,2,"2025-01-20T18:30:48.813",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729994,1737397848823,-534.73,0.00020442,2,"2025-01-20T18:30:48.823",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729996,1737397848833,-500.0,0.00020442,2,"2025-01-20T18:30:48.833",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349729998,1737397848842,-500.0,0.00020442,2,"2025-01-20T18:30:48.842",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730000,1737397848852,-500.0,0.00020442,2,"2025-01-20T18:30:48.852",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730002,1737397848862,-500.0,0.00020442,2,"2025-01-20T18:30:48.862",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730004,1737397848871,-500.0,0.00020442,2,"2025-01-20T18:30:48.871",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730006,1737397848881,-500.0,0.00020442,2,"2025-01-20T18:30:48.881",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730008,1737397848892,-500.0,0.00020442,2,"2025-01-20T18:30:48.892",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730010,1737397848901,-500.0,0.00020442,2,"2025-01-20T18:30:48.901",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730012,1737397848912,-500.0,0.00020442,2,"2025-01-20T18:30:48.912",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730014,1737397848921,-500.0,0.00020442,2,"2025-01-20T18:30:48.921",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730016,1737397848931,-500.0,0.00020442,2,"2025-01-20T18:30:48.931",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730017,1737397848941,-735.82,0.00020442,2,"2025-01-20T18:30:48.941",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730019,1737397848950,-500.0,0.00020442,2,"2025-01-20T18:30:48.950",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730021,1737397848960,-513.05,0.00020442,2,"2025-01-20T18:30:48.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730023,1737397848969,-500.0,0.00020442,2,"2025-01-20T18:30:48.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730025,1737397848979,-500.0,0.00020442,2,"2025-01-20T18:30:48.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730027,1737397848988,-500.0,0.00020442,2,"2025-01-20T18:30:48.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730029,1737397848999,-500.0,0.00020442,2,"2025-01-20T18:30:48.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730031,1737397849009,-500.0,0.00020442,2,"2025-01-20T18:30:49.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730033,1737397849021,-500.0,0.00020442,2,"2025-01-20T18:30:49.021",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730035,1737397849031,-531.58,0.00020442,2,"2025-01-20T18:30:49.031",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730038,1737397849045,-500.0,0.00020442,2,"2025-01-20T18:30:49.045",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730040,1737397849055,-500.0,0.00020442,2,"2025-01-20T18:30:49.055",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730042,1737397849064,-500.0,0.00020442,2,"2025-01-20T18:30:49.064",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730044,1737397849074,-500.0,0.00020442,2,"2025-01-20T18:30:49.074",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730046,1737397849083,-500.0,0.00020442,2,"2025-01-20T18:30:49.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730048,1737397849092,-500.0,0.00020442,2,"2025-01-20T18:30:49.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730050,1737397849102,-500.0,0.00020443,2,"2025-01-20T18:30:49.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730052,1737397849112,-500.0,0.00020443,2,"2025-01-20T18:30:49.112",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730054,1737397849121,-378.82207857,0.00020443,2,"2025-01-20T18:30:49.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730056,1737397849131,-500.0,0.00020443,2,"2025-01-20T18:30:49.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730057,1737397849140,-500.0,0.00020443,2,"2025-01-20T18:30:49.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730060,1737397849149,-500.0,0.00020443,2,"2025-01-20T18:30:49.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730061,1737397849160,-500.0,0.00020443,2,"2025-01-20T18:30:49.160",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730063,1737397849170,-500.0,0.00020443,2,"2025-01-20T18:30:49.170",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730066,1737397849183,-500.0,0.00020443,2,"2025-01-20T18:30:49.183",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730068,1737397849192,-500.0,0.00020443,2,"2025-01-20T18:30:49.192",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730070,1737397849202,-500.0,0.00020443,2,"2025-01-20T18:30:49.202",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730072,1737397849212,-500.0,0.00020443,2,"2025-01-20T18:30:49.212",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730074,1737397849221,-511.76167704,0.00020443,2,"2025-01-20T18:30:49.221",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730076,1737397849231,-500.0,0.00020443,2,"2025-01-20T18:30:49.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730078,1737397849240,-500.0,0.00020443,2,"2025-01-20T18:30:49.240",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730080,1737397849250,-500.0,0.00020443,2,"2025-01-20T18:30:49.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730081,1737397849259,-500.0,0.00020443,2,"2025-01-20T18:30:49.259",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730083,1737397849272,-373.8232748,0.00020443,2,"2025-01-20T18:30:49.272",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730085,1737397849281,-500.0,0.00020443,2,"2025-01-20T18:30:49.281",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730087,1737397849291,-500.0,0.00020443,2,"2025-01-20T18:30:49.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730089,1737397849301,-500.0,0.00020443,2,"2025-01-20T18:30:49.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730091,1737397849312,-500.0,0.00020443,2,"2025-01-20T18:30:49.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730093,1737397849322,-500.0,0.00020443,2,"2025-01-20T18:30:49.322",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730095,1737397849336,-500.0,0.00020443,2,"2025-01-20T18:30:49.336",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730097,1737397849355,-500.0,0.00020443,2,"2025-01-20T18:30:49.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730099,1737397849365,-506.78429934,0.00020443,2,"2025-01-20T18:30:49.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730101,1737397849375,-500.0,0.00020443,2,"2025-01-20T18:30:49.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730103,1737397849385,-500.0,0.00020443,2,"2025-01-20T18:30:49.385",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730105,1737397849395,-500.0,0.00020443,2,"2025-01-20T18:30:49.395",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730107,1737397849405,-500.0,0.00020443,2,"2025-01-20T18:30:49.405",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730109,1737397849415,-500.0,0.00020443,2,"2025-01-20T18:30:49.415",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730110,1737397849425,-500.0,0.00020443,2,"2025-01-20T18:30:49.425",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730111,1737397849435,-500.0,0.00020443,2,"2025-01-20T18:30:49.435",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730112,1737397849445,-500.0,0.00020443,2,"2025-01-20T18:30:49.445",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730113,1737397849454,-522.84547182,0.00020443,2,"2025-01-20T18:30:49.454",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730114,1737397849464,-500.0,0.00020443,2,"2025-01-20T18:30:49.464",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730115,1737397849474,-500.0,0.00020443,2,"2025-01-20T18:30:49.474",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730116,1737397849483,-589.2622914,0.00020443,2,"2025-01-20T18:30:49.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730117,1737397849492,-500.0,0.00020443,2,"2025-01-20T18:30:49.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730118,1737397849501,-500.0,0.00020443,2,"2025-01-20T18:30:49.501",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730119,1737397849510,-500.0,0.00020443,2,"2025-01-20T18:30:49.510",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730120,1737397849522,-150.0,0.00020444,2,"2025-01-20T18:30:49.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730121,1737397849531,-209.4912608,0.00020456,2,"2025-01-20T18:30:49.531",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730122,1737397849541,-150.0,0.0002046,2,"2025-01-20T18:30:49.541",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730123,1737397849550,-150.0,0.00020464,2,"2025-01-20T18:30:49.550",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730124,1737397849560,-200.0,0.00020475,2,"2025-01-20T18:30:49.560",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730125,1737397849570,-200.0,0.00020475,2,"2025-01-20T18:30:49.570",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730126,1737397849579,-150.0,0.0002051,2,"2025-01-20T18:30:49.579",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730127,1737397849589,-500.0,0.00020516,2,"2025-01-20T18:30:49.589",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730128,1737397849598,-500.0,0.00020516,2,"2025-01-20T18:30:49.598",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730129,1737397849607,-500.0,0.00020516,2,"2025-01-20T18:30:49.607",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730130,1737397849618,-500.0,0.00020516,2,"2025-01-20T18:30:49.618",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730131,1737397849627,-500.0,0.00020516,2,"2025-01-20T18:30:49.627",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730132,1737397849637,-500.0,0.00020516,2,"2025-01-20T18:30:49.637",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730133,1737397849647,-198.73,0.00020516,2,"2025-01-20T18:30:49.647",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730134,1737397849656,-616.66934,0.00020517,2,"2025-01-20T18:30:49.656",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730135,1737397849665,-500.0,0.00020517,2,"2025-01-20T18:30:49.665",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730136,1737397849675,-500.0,0.00020517,2,"2025-01-20T18:30:49.675",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730137,1737397849685,-758.96,0.00020517,2,"2025-01-20T18:30:49.685",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730138,1737397849695,-596.669327,0.00020517,2,"2025-01-20T18:30:49.695",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730139,1737397849704,-500.0,0.00020517,2,"2025-01-20T18:30:49.704",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730140,1737397849713,-1743.11,0.00020517,2,"2025-01-20T18:30:49.713",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730141,1737397849722,-1379.8,0.00020517,2,"2025-01-20T18:30:49.722",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730142,1737397849731,-500.0,0.00020517,2,"2025-01-20T18:30:49.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730143,1737397849741,-500.0,0.00020517,2,"2025-01-20T18:30:49.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730144,1737397849750,-500.0,0.00020517,2,"2025-01-20T18:30:49.750",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730145,1737397849760,-3211.89,0.00020517,2,"2025-01-20T18:30:49.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730146,1737397849769,-500.0,0.00020517,2,"2025-01-20T18:30:49.769",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730148,1737397849780,-719.26,0.00020517,2,"2025-01-20T18:30:49.780",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730150,1737397849789,-1284.65,0.00020517,2,"2025-01-20T18:30:49.789",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730152,1737397849799,-923.32,0.00020517,2,"2025-01-20T18:30:49.799",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730154,1737397849807,-1202.05,0.00020517,2,"2025-01-20T18:30:49.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730156,1737397849817,-542.65,0.00020517,2,"2025-01-20T18:30:49.817",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730158,1737397849826,-500.0,0.00020517,2,"2025-01-20T18:30:49.826",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730160,1737397849835,-510.93,0.00020517,2,"2025-01-20T18:30:49.835",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730162,1737397849845,-500.0,0.00020517,2,"2025-01-20T18:30:49.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730164,1737397849854,-2369.21,0.00020517,2,"2025-01-20T18:30:49.854",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730166,1737397849863,-500.0,0.00020517,2,"2025-01-20T18:30:49.863",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730168,1737397849873,-1325.13,0.00020517,2,"2025-01-20T18:30:49.873",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730170,1737397849883,-1421.64,0.00020517,2,"2025-01-20T18:30:49.883",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730172,1737397849893,-3407.58,0.00020517,2,"2025-01-20T18:30:49.893",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730174,1737397849902,-1792.88,0.00020517,2,"2025-01-20T18:30:49.902",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730176,1737397849911,-500.0,0.00020517,2,"2025-01-20T18:30:49.911",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730178,1737397849921,-1026.23,0.00020517,2,"2025-01-20T18:30:49.921",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730180,1737397849931,-656.47,0.00020517,2,"2025-01-20T18:30:49.931",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730182,1737397849940,-1175.98,0.00020517,2,"2025-01-20T18:30:49.940",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730184,1737397849949,-1093.21,0.00020517,2,"2025-01-20T18:30:49.949",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730186,1737397849959,-500.0,0.00020517,2,"2025-01-20T18:30:49.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730188,1737397849968,-2073.11,0.00020517,2,"2025-01-20T18:30:49.968",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730190,1737397849978,-2287.33,0.00020517,2,"2025-01-20T18:30:49.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730192,1737397849988,-500.0,0.00020517,2,"2025-01-20T18:30:49.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730194,1737397849997,-2360.21,0.00020517,2,"2025-01-20T18:30:49.997",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730196,1737397850007,-1517.47,0.00020517,2,"2025-01-20T18:30:50.007",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730198,1737397850016,-500.0,0.00020517,2,"2025-01-20T18:30:50.016",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730200,1737397850026,-728.35,0.00020517,2,"2025-01-20T18:30:50.026",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730202,1737397850035,-500.0,0.00020517,2,"2025-01-20T18:30:50.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730204,1737397850044,-777.0,0.00020517,2,"2025-01-20T18:30:50.044",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730214,1737397850180,-525.86,0.00020517,2,"2025-01-20T18:30:50.180",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730216,1737397850189,-1352.97,0.00020517,2,"2025-01-20T18:30:50.189",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730217,1737397850199,-500.0,0.00020517,2,"2025-01-20T18:30:50.199",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730219,1737397850208,-2621.73,0.00020517,2,"2025-01-20T18:30:50.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730220,1737397850217,-2214.8,0.00020517,2,"2025-01-20T18:30:50.217",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730222,1737397850226,-500.0,0.00020517,2,"2025-01-20T18:30:50.226",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730224,1737397850235,-500.0,0.00020517,2,"2025-01-20T18:30:50.235",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730225,1737397850244,-921.05,0.00020517,2,"2025-01-20T18:30:50.244",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730226,1737397850253,-1050.29,0.00020517,2,"2025-01-20T18:30:50.253",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730228,1737397850263,-500.0,0.00020517,2,"2025-01-20T18:30:50.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730230,1737397850273,-500.0,0.00020517,2,"2025-01-20T18:30:50.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730231,1737397850282,-2832.84,0.00020517,2,"2025-01-20T18:30:50.282",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730233,1737397850291,-500.0,0.00020517,2,"2025-01-20T18:30:50.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730234,1737397850301,-1599.49,0.00020517,2,"2025-01-20T18:30:50.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730235,1737397850311,-299.35,0.00020519,2,"2025-01-20T18:30:50.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730236,1737397850324,-291.95,0.00020519,2,"2025-01-20T18:30:50.324",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730237,1737397850333,-275.44,0.00020519,2,"2025-01-20T18:30:50.333",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730238,1737397850343,-743.51,0.00020519,2,"2025-01-20T18:30:50.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730239,1737397850354,-455.0088483,0.0002052,2,"2025-01-20T18:30:50.354",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730240,1737397850363,-150.0,0.00020524,2,"2025-01-20T18:30:50.363",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730241,1737397850374,-150.0,0.00020529,2,"2025-01-20T18:30:50.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730242,1737397850383,-9002.51814105,0.00020531,2,"2025-01-20T18:30:50.383",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730243,1737397850392,-45316.48534312,0.00020546,2,"2025-01-20T18:30:50.392",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730244,1737397850402,-28565.53006295,0.00020546,2,"2025-01-20T18:30:50.402",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730245,1737397850412,-20432.03,0.00020548,2,"2025-01-20T18:30:50.412",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730246,1737397850421,-1311.0,0.00020548,4,"2025-01-20T18:30:50.421",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730247,1737397850430,-209.4912608,0.00020567,2,"2025-01-20T18:30:50.430",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730248,1737397850440,-150.0,0.00020583,2,"2025-01-20T18:30:50.440",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730249,1737397850449,-1607.0,0.000206,2,"2025-01-20T18:30:50.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730250,1737397850458,-150.0,0.00020604,2,"2025-01-20T18:30:50.458",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730251,1737397850467,-167.3076911,0.00020618,2,"2025-01-20T18:30:50.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730252,1737397850478,-500.0,0.00020618,2,"2025-01-20T18:30:50.478",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730253,1737397850488,-500.0,0.00020618,2,"2025-01-20T18:30:50.488",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730254,1737397850498,-500.0,0.00020618,2,"2025-01-20T18:30:50.498",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730255,1737397850508,-500.0,0.00020618,2,"2025-01-20T18:30:50.508",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730256,1737397850517,-322.50070724,0.00020618,2,"2025-01-20T18:30:50.517",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730257,1737397850529,-500.0,0.00020618,2,"2025-01-20T18:30:50.529",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730258,1737397850538,-211.2946142,0.00020618,2,"2025-01-20T18:30:50.538",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730259,1737397850547,-500.0,0.00020618,2,"2025-01-20T18:30:50.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730260,1737397850556,-500.0,0.00020618,2,"2025-01-20T18:30:50.556",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730261,1737397850566,-381.38283322,0.00020618,2,"2025-01-20T18:30:50.566",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730262,1737397850575,-200.0,0.00020618,2,"2025-01-20T18:30:50.575",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730263,1737397850585,-500.0,0.00020618,2,"2025-01-20T18:30:50.585",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730264,1737397850594,-500.0,0.00020618,2,"2025-01-20T18:30:50.594",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730265,1737397850603,-500.0,0.00020618,2,"2025-01-20T18:30:50.603",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730266,1737397850613,-500.0,0.00020618,2,"2025-01-20T18:30:50.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730267,1737397850623,-500.0,0.00020618,2,"2025-01-20T18:30:50.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730268,1737397850632,-500.0,0.00020618,2,"2025-01-20T18:30:50.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730269,1737397850641,-500.0,0.00020618,2,"2025-01-20T18:30:50.641",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730270,1737397850650,-500.0,0.00020618,2,"2025-01-20T18:30:50.650",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730271,1737397850659,-500.0,0.00020618,2,"2025-01-20T18:30:50.659",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730272,1737397850668,-500.0,0.00020618,2,"2025-01-20T18:30:50.668",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730273,1737397850677,-500.0,0.00020618,2,"2025-01-20T18:30:50.677",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730274,1737397850686,-500.0,0.00020618,2,"2025-01-20T18:30:50.686",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730275,1737397850695,-312.5,0.00020618,2,"2025-01-20T18:30:50.695",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730276,1737397850705,-526.52285198,0.00020618,2,"2025-01-20T18:30:50.705",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730277,1737397850715,-500.0,0.00020618,2,"2025-01-20T18:30:50.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730278,1737397850724,-500.0,0.00020618,2,"2025-01-20T18:30:50.724",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730279,1737397850734,-500.0,0.00020618,2,"2025-01-20T18:30:50.734",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730280,1737397850743,-500.0,0.00020618,2,"2025-01-20T18:30:50.743",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730281,1737397850752,-567.0,0.00020618,2,"2025-01-20T18:30:50.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730282,1737397850761,-500.0,0.00020618,2,"2025-01-20T18:30:50.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730283,1737397850773,-500.0,0.00020618,2,"2025-01-20T18:30:50.773",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730284,1737397850783,-500.0,0.00020618,2,"2025-01-20T18:30:50.783",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730285,1737397850793,-500.0,0.00020618,2,"2025-01-20T18:30:50.793",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730286,1737397850802,-946.34,0.00020618,2,"2025-01-20T18:30:50.802",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730287,1737397850811,-500.0,0.00020618,2,"2025-01-20T18:30:50.811",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730288,1737397850821,-500.0,0.00020618,2,"2025-01-20T18:30:50.821",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730289,1737397850830,-500.0,0.00020618,2,"2025-01-20T18:30:50.830",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730290,1737397850838,-500.0,0.00020618,2,"2025-01-20T18:30:50.838",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730291,1737397850848,-500.0,0.00020618,2,"2025-01-20T18:30:50.848",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730292,1737397850857,-500.0,0.00020618,2,"2025-01-20T18:30:50.857",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730293,1737397850867,-500.0,0.00020618,2,"2025-01-20T18:30:50.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730294,1737397850876,-500.0,0.00020618,2,"2025-01-20T18:30:50.876",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730295,1737397850885,-500.0,0.00020618,2,"2025-01-20T18:30:50.885",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730296,1737397850895,-500.0,0.00020618,2,"2025-01-20T18:30:50.895",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730297,1737397850904,-500.0,0.00020618,2,"2025-01-20T18:30:50.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730298,1737397850913,-500.0,0.00020618,2,"2025-01-20T18:30:50.913",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730299,1737397850923,-500.0,0.00020618,2,"2025-01-20T18:30:50.923",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730300,1737397850932,-500.0,0.00020618,2,"2025-01-20T18:30:50.932",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730301,1737397850942,-500.0,0.00020618,2,"2025-01-20T18:30:50.942",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730302,1737397850950,-500.0,0.00020618,2,"2025-01-20T18:30:50.950",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730303,1737397850960,-416.38545026,0.00020618,2,"2025-01-20T18:30:50.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730304,1737397850969,-500.0,0.00020618,2,"2025-01-20T18:30:50.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730305,1737397850979,-500.0,0.00020618,2,"2025-01-20T18:30:50.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730306,1737397850989,-500.0,0.00020618,2,"2025-01-20T18:30:50.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730307,1737397850998,-500.0,0.00020618,2,"2025-01-20T18:30:50.998",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730308,1737397851008,-385.69369327,0.00020618,2,"2025-01-20T18:30:51.008",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730309,1737397851018,-500.0,0.00020618,2,"2025-01-20T18:30:51.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730310,1737397851031,-500.0,0.00020618,2,"2025-01-20T18:30:51.031",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730311,1737397851040,-500.0,0.00020618,2,"2025-01-20T18:30:51.040",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730312,1737397851049,-500.0,0.00020618,2,"2025-01-20T18:30:51.049",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730313,1737397851059,-500.0,0.00020618,2,"2025-01-20T18:30:51.059",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730314,1737397851068,-500.0,0.00020618,2,"2025-01-20T18:30:51.068",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730315,1737397851078,-500.0,0.00020618,2,"2025-01-20T18:30:51.078",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730316,1737397851087,-500.0,0.00020618,2,"2025-01-20T18:30:51.087",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730317,1737397851096,-500.0,0.00020618,2,"2025-01-20T18:30:51.096",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730318,1737397851106,-500.0,0.00020618,2,"2025-01-20T18:30:51.106",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730319,1737397851115,-500.0,0.00020618,2,"2025-01-20T18:30:51.115",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730320,1737397851125,-500.0,0.00020618,2,"2025-01-20T18:30:51.125",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730321,1737397851135,-500.0,0.00020618,2,"2025-01-20T18:30:51.135",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730322,1737397851145,-500.0,0.00020618,2,"2025-01-20T18:30:51.145",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730323,1737397851155,-500.0,0.00020618,2,"2025-01-20T18:30:51.155",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730324,1737397851165,-482.458548,0.00020618,2,"2025-01-20T18:30:51.165",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730325,1737397851174,-358.87029654,0.00020618,2,"2025-01-20T18:30:51.174",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730326,1737397851184,-500.0,0.00020618,2,"2025-01-20T18:30:51.184",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730327,1737397851193,-500.0,0.00020618,2,"2025-01-20T18:30:51.193",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730328,1737397851203,-500.0,0.00020618,2,"2025-01-20T18:30:51.203",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730329,1737397851213,-500.0,0.00020618,2,"2025-01-20T18:30:51.213",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730330,1737397851222,-500.0,0.00020618,2,"2025-01-20T18:30:51.222",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730331,1737397851231,-500.0,0.00020618,2,"2025-01-20T18:30:51.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730332,1737397851241,-500.0,0.00020618,2,"2025-01-20T18:30:51.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730333,1737397851250,-500.0,0.00020618,2,"2025-01-20T18:30:51.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730334,1737397851259,-500.0,0.00020618,2,"2025-01-20T18:30:51.259",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730335,1737397851268,-500.0,0.00020618,2,"2025-01-20T18:30:51.268",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730336,1737397851281,-500.0,0.00020618,2,"2025-01-20T18:30:51.281",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730337,1737397851291,-500.0,0.00020618,2,"2025-01-20T18:30:51.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730338,1737397851300,-423.82288266,0.00020618,2,"2025-01-20T18:30:51.300",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730339,1737397851310,-500.0,0.00020618,2,"2025-01-20T18:30:51.310",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730340,1737397851319,-425.17470409,0.00020618,2,"2025-01-20T18:30:51.319",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730341,1737397851329,-500.0,0.00020618,2,"2025-01-20T18:30:51.329",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730342,1737397851339,-500.0,0.00020618,2,"2025-01-20T18:30:51.339",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730343,1737397851350,-500.0,0.00020618,2,"2025-01-20T18:30:51.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730344,1737397851360,-500.0,0.00020618,2,"2025-01-20T18:30:51.360",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730345,1737397851371,-594.73,0.00020618,2,"2025-01-20T18:30:51.371",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730346,1737397851380,-500.0,0.00020618,2,"2025-01-20T18:30:51.380",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730347,1737397851389,-500.0,0.00020618,2,"2025-01-20T18:30:51.389",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730348,1737397851399,-500.0,0.00020618,2,"2025-01-20T18:30:51.399",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730349,1737397851411,-500.0,0.00020618,2,"2025-01-20T18:30:51.411",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730350,1737397851421,-515.37762454,0.00020618,2,"2025-01-20T18:30:51.421",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730351,1737397851430,-500.0,0.00020618,2,"2025-01-20T18:30:51.430",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730352,1737397851439,-500.0,0.00020618,2,"2025-01-20T18:30:51.439",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730353,1737397851449,-500.0,0.00020618,2,"2025-01-20T18:30:51.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730354,1737397851459,-500.0,0.00020618,2,"2025-01-20T18:30:51.459",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730355,1737397851468,-648.58,0.00020618,2,"2025-01-20T18:30:51.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730356,1737397851477,-500.0,0.00020618,2,"2025-01-20T18:30:51.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730357,1737397851487,-500.0,0.00020618,2,"2025-01-20T18:30:51.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730358,1737397851496,-500.0,0.00020618,2,"2025-01-20T18:30:51.496",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730359,1737397851506,-500.0,0.00020618,2,"2025-01-20T18:30:51.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730360,1737397851516,-500.0,0.00020618,2,"2025-01-20T18:30:51.516",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730361,1737397851529,-500.0,0.00020618,2,"2025-01-20T18:30:51.529",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730362,1737397851539,-500.0,0.00020618,2,"2025-01-20T18:30:51.539",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730363,1737397851548,-500.0,0.00020618,2,"2025-01-20T18:30:51.548",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730364,1737397851558,-500.0,0.00020618,2,"2025-01-20T18:30:51.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730365,1737397851567,-500.0,0.00020618,2,"2025-01-20T18:30:51.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730366,1737397851577,-500.0,0.00020618,2,"2025-01-20T18:30:51.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730367,1737397851587,-500.0,0.00020618,2,"2025-01-20T18:30:51.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730368,1737397851596,-500.0,0.00020618,2,"2025-01-20T18:30:51.596",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730369,1737397851606,-500.0,0.00020618,2,"2025-01-20T18:30:51.606",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730370,1737397851615,-500.0,0.00020618,2,"2025-01-20T18:30:51.615",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730371,1737397851626,-500.0,0.00020618,2,"2025-01-20T18:30:51.626",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730372,1737397851636,-500.0,0.00020618,2,"2025-01-20T18:30:51.636",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730373,1737397851646,-813.51,0.00020618,2,"2025-01-20T18:30:51.646",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730374,1737397851655,-500.0,0.00020618,2,"2025-01-20T18:30:51.655",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730375,1737397851664,-500.0,0.00020618,2,"2025-01-20T18:30:51.664",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730376,1737397851673,-500.0,0.00020618,2,"2025-01-20T18:30:51.673",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730377,1737397851683,-500.0,0.00020618,2,"2025-01-20T18:30:51.683",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730378,1737397851692,-617.42,0.00020618,2,"2025-01-20T18:30:51.692",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730379,1737397851701,-500.0,0.00020618,2,"2025-01-20T18:30:51.701",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730380,1737397851710,-500.0,0.00020618,2,"2025-01-20T18:30:51.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730381,1737397851720,-500.0,0.00020618,2,"2025-01-20T18:30:51.720",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730382,1737397851729,-500.0,0.00020618,2,"2025-01-20T18:30:51.729",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730383,1737397851738,-1041.97,0.00020618,2,"2025-01-20T18:30:51.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730384,1737397851747,-500.0,0.00020618,2,"2025-01-20T18:30:51.747",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730385,1737397851757,-500.0,0.00020618,2,"2025-01-20T18:30:51.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730386,1737397851766,-500.0,0.00020618,2,"2025-01-20T18:30:51.766",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730387,1737397851777,-1772.91,0.00020618,2,"2025-01-20T18:30:51.777",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730388,1737397851786,-500.0,0.00020618,2,"2025-01-20T18:30:51.786",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730389,1737397851796,-500.0,0.00020618,2,"2025-01-20T18:30:51.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730390,1737397851805,-1049.94,0.00020618,2,"2025-01-20T18:30:51.805",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730391,1737397851815,-750.42,0.00020618,2,"2025-01-20T18:30:51.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730392,1737397851824,-562.34,0.00020618,2,"2025-01-20T18:30:51.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730393,1737397851833,-1636.87,0.00020618,2,"2025-01-20T18:30:51.833",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730394,1737397851843,-670.25,0.00020618,2,"2025-01-20T18:30:51.843",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730395,1737397851852,-522.94,0.00020618,2,"2025-01-20T18:30:51.852",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730396,1737397851862,-1541.18,0.00020618,2,"2025-01-20T18:30:51.862",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730397,1737397851872,-2806.17,0.00020618,2,"2025-01-20T18:30:51.872",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730398,1737397851881,-5267.06,0.00020618,2,"2025-01-20T18:30:51.881",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730399,1737397851891,-811.89,0.00020618,2,"2025-01-20T18:30:51.891",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730400,1737397851900,-500.0,0.00020618,2,"2025-01-20T18:30:51.900",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730401,1737397851910,-591.11,0.00020618,2,"2025-01-20T18:30:51.910",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730402,1737397851919,-500.0,0.00020618,2,"2025-01-20T18:30:51.919",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730403,1737397851928,-500.0,0.00020618,2,"2025-01-20T18:30:51.928",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730404,1737397851937,-500.0,0.00020618,2,"2025-01-20T18:30:51.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730405,1737397851946,-585.55,0.00020618,2,"2025-01-20T18:30:51.946",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730406,1737397851955,-2198.8,0.00020618,2,"2025-01-20T18:30:51.955",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730407,1737397851965,-500.0,0.00020618,7,"2025-01-20T18:30:51.965",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730408,1737397851974,-500.0,0.00020618,2,"2025-01-20T18:30:51.974",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730409,1737397851983,-943.09,0.00020618,2,"2025-01-20T18:30:51.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730410,1737397851992,-460.31,0.00020618,2,"2025-01-20T18:30:51.992",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730411,1737397852002,-500.0,0.00020618,2,"2025-01-20T18:30:52.002",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730412,1737397852011,-500.0,0.00020618,2,"2025-01-20T18:30:52.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730413,1737397852020,-500.0,0.00020618,2,"2025-01-20T18:30:52.020",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730414,1737397852031,-500.0,0.00020618,2,"2025-01-20T18:30:52.031",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730415,1737397852040,-500.0,0.00020618,2,"2025-01-20T18:30:52.040",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730416,1737397852050,-1697.74,0.00020618,2,"2025-01-20T18:30:52.050",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730417,1737397852059,-1543.53,0.00020618,2,"2025-01-20T18:30:52.059",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730418,1737397852068,-500.0,0.00020618,2,"2025-01-20T18:30:52.068",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730419,1737397852078,-500.0,0.00020618,2,"2025-01-20T18:30:52.078",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730420,1737397852087,-500.0,0.00020618,2,"2025-01-20T18:30:52.087",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730421,1737397852096,-1295.84,0.00020618,2,"2025-01-20T18:30:52.096",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730422,1737397852106,-500.0,0.00020618,2,"2025-01-20T18:30:52.106",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730423,1737397852115,-2441.29,0.00020618,2,"2025-01-20T18:30:52.115",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730424,1737397852125,-500.0,0.00020618,2,"2025-01-20T18:30:52.125",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730425,1737397852135,-482.59231663,0.00020618,2,"2025-01-20T18:30:52.135",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730426,1737397852144,-517.74,0.00020618,2,"2025-01-20T18:30:52.144",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730427,1737397852154,-500.0,0.00020618,2,"2025-01-20T18:30:52.154",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730428,1737397852163,-500.0,0.00020618,2,"2025-01-20T18:30:52.163",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730429,1737397852172,-775.72,0.00020618,2,"2025-01-20T18:30:52.172",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730430,1737397852182,-288.62189226,0.00020618,2,"2025-01-20T18:30:52.182",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730431,1737397852191,-500.0,0.00020618,2,"2025-01-20T18:30:52.191",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730432,1737397852200,-500.0,0.00020618,2,"2025-01-20T18:30:52.200",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730433,1737397852209,-500.0,0.00020618,2,"2025-01-20T18:30:52.209",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730434,1737397852219,-500.0,0.00020618,2,"2025-01-20T18:30:52.219",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730435,1737397852229,-1238.08,0.00020618,2,"2025-01-20T18:30:52.229",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730436,1737397852240,-500.0,0.00020618,2,"2025-01-20T18:30:52.240",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730437,1737397852250,-500.0,0.00020618,2,"2025-01-20T18:30:52.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730438,1737397852259,-1368.57,0.00020618,2,"2025-01-20T18:30:52.259",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730439,1737397852269,-500.0,0.00020618,2,"2025-01-20T18:30:52.269",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730440,1737397852280,-500.0,0.00020618,2,"2025-01-20T18:30:52.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730441,1737397852290,-500.0,0.00020618,2,"2025-01-20T18:30:52.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730442,1737397852300,-500.0,0.00020618,2,"2025-01-20T18:30:52.300",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730443,1737397852310,-500.0,0.00020618,2,"2025-01-20T18:30:52.310",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730444,1737397852325,-1000.0,0.00020618,2,"2025-01-20T18:30:52.325",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730445,1737397852334,-527.53,0.00020618,2,"2025-01-20T18:30:52.334",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730446,1737397852344,-801.34,0.00020618,2,"2025-01-20T18:30:52.344",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730447,1737397852355,-988.73,0.00020618,2,"2025-01-20T18:30:52.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730448,1737397852364,-500.0,0.00020618,2,"2025-01-20T18:30:52.364",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730449,1737397852374,-500.0,0.00020618,2,"2025-01-20T18:30:52.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730450,1737397852385,-500.0,0.00020618,2,"2025-01-20T18:30:52.385",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730451,1737397852400,-500.0,0.00020618,2,"2025-01-20T18:30:52.400",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730452,1737397852410,-500.0,0.00020618,2,"2025-01-20T18:30:52.410",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730453,1737397852419,-500.0,0.00020618,2,"2025-01-20T18:30:52.419",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730454,1737397852429,-899.98,0.00020618,2,"2025-01-20T18:30:52.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730455,1737397852438,-500.0,0.00020618,2,"2025-01-20T18:30:52.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730456,1737397852447,-500.0,0.00020618,2,"2025-01-20T18:30:52.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730457,1737397852456,-598.94,0.00020618,2,"2025-01-20T18:30:52.456",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730458,1737397852466,-500.0,0.00020618,2,"2025-01-20T18:30:52.466",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730459,1737397852475,-1398.85,0.00020618,2,"2025-01-20T18:30:52.475",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730460,1737397852485,-500.0,0.00020618,2,"2025-01-20T18:30:52.485",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730461,1737397852494,-500.0,0.00020618,2,"2025-01-20T18:30:52.494",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730462,1737397852628,-966.69,0.00020618,2,"2025-01-20T18:30:52.628",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730463,1737397852638,-500.0,0.00020618,2,"2025-01-20T18:30:52.638",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730464,1737397852647,-500.0,0.00020618,2,"2025-01-20T18:30:52.647",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730465,1737397852657,-1419.75,0.00020618,2,"2025-01-20T18:30:52.657",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730466,1737397852667,-500.0,0.00020618,2,"2025-01-20T18:30:52.667",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730467,1737397852676,-500.0,0.00020618,2,"2025-01-20T18:30:52.676",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730468,1737397852685,-500.0,0.00020618,2,"2025-01-20T18:30:52.685",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730469,1737397852695,-1000.0,0.00020621,2,"2025-01-20T18:30:52.695",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730470,1737397852704,-150.0,0.00020622,2,"2025-01-20T18:30:52.704",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730471,1737397852714,-683.3228189,0.00020622,2,"2025-01-20T18:30:52.714",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730472,1737397852723,-150.0,0.00020632,2,"2025-01-20T18:30:52.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730473,1737397852733,-1178.50674045,0.00020637,2,"2025-01-20T18:30:52.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730474,1737397852741,-1000.0,0.00020654,2,"2025-01-20T18:30:52.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730475,1737397852751,-150.0,0.00020658,2,"2025-01-20T18:30:52.751",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730476,1737397852760,-209.4912608,0.00020678,2,"2025-01-20T18:30:52.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730477,1737397852769,-200.0,0.00020679,2,"2025-01-20T18:30:52.769",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730478,1737397852779,-150.0,0.00020686,2,"2025-01-20T18:30:52.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730479,1737397852789,-150.0,0.00020688,2,"2025-01-20T18:30:52.789",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730480,1737397852798,-500.0,0.00020716,2,"2025-01-20T18:30:52.798",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730481,1737397852807,-500.0,0.00020716,2,"2025-01-20T18:30:52.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730482,1737397852817,-500.0,0.00020716,2,"2025-01-20T18:30:52.817",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730483,1737397852827,-500.0,0.00020716,2,"2025-01-20T18:30:52.827",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730484,1737397852836,-500.0,0.00020716,2,"2025-01-20T18:30:52.836",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730485,1737397852846,-500.0,0.00020716,2,"2025-01-20T18:30:52.846",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730486,1737397852855,-500.0,0.00020716,2,"2025-01-20T18:30:52.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730487,1737397852864,-500.0,0.00020716,2,"2025-01-20T18:30:52.864",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730488,1737397852874,-500.0,0.00020716,2,"2025-01-20T18:30:52.874",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730489,1737397852883,-500.0,0.00020716,2,"2025-01-20T18:30:52.883",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730490,1737397852892,-500.0,0.00020716,2,"2025-01-20T18:30:52.892",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730491,1737397852901,-500.0,0.00020716,2,"2025-01-20T18:30:52.901",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730492,1737397852911,-500.0,0.00020716,2,"2025-01-20T18:30:52.911",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730493,1737397852921,-500.0,0.00020716,2,"2025-01-20T18:30:52.921",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730494,1737397852930,-500.0,0.00020716,2,"2025-01-20T18:30:52.930",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730495,1737397852939,-500.0,0.00020716,2,"2025-01-20T18:30:52.939",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730496,1737397852949,-500.0,0.00020716,2,"2025-01-20T18:30:52.949",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730497,1737397852959,-500.0,0.00020716,2,"2025-01-20T18:30:52.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730498,1737397852968,-500.0,0.00020716,2,"2025-01-20T18:30:52.968",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730499,1737397852978,-500.0,0.00020716,2,"2025-01-20T18:30:52.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730500,1737397852987,-500.0,0.00020716,2,"2025-01-20T18:30:52.987",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730501,1737397852997,-500.0,0.00020716,2,"2025-01-20T18:30:52.997",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730502,1737397853007,-500.0,0.00020716,2,"2025-01-20T18:30:53.007",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730503,1737397853016,-500.0,0.00020716,2,"2025-01-20T18:30:53.016",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730504,1737397853026,-500.0,0.00020716,2,"2025-01-20T18:30:53.026",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730505,1737397853035,-500.0,0.00020716,2,"2025-01-20T18:30:53.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730506,1737397853045,-500.0,0.00020716,2,"2025-01-20T18:30:53.045",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730507,1737397853054,-500.0,0.00020716,2,"2025-01-20T18:30:53.054",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730508,1737397853063,-500.0,0.00020716,2,"2025-01-20T18:30:53.063",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730509,1737397853072,-500.0,0.00020716,2,"2025-01-20T18:30:53.072",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730510,1737397853081,-500.0,0.00020716,2,"2025-01-20T18:30:53.081",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730511,1737397853091,-500.0,0.00020716,2,"2025-01-20T18:30:53.091",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730512,1737397853100,-500.0,0.00020716,2,"2025-01-20T18:30:53.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730513,1737397853110,-500.0,0.00020716,2,"2025-01-20T18:30:53.110",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730514,1737397853119,-500.0,0.00020716,2,"2025-01-20T18:30:53.119",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730515,1737397853128,-500.0,0.00020716,2,"2025-01-20T18:30:53.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730516,1737397853137,-500.0,0.00020716,2,"2025-01-20T18:30:53.137",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730517,1737397853146,-500.0,0.00020716,2,"2025-01-20T18:30:53.146",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730518,1737397853156,-150.0,0.00020716,2,"2025-01-20T18:30:53.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730519,1737397853166,-500.0,0.00020716,2,"2025-01-20T18:30:53.166",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730520,1737397853175,-500.0,0.00020716,2,"2025-01-20T18:30:53.175",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730521,1737397853184,-500.0,0.00020716,2,"2025-01-20T18:30:53.184",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730522,1737397853193,-500.0,0.00020716,2,"2025-01-20T18:30:53.193",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730523,1737397853203,-500.0,0.00020716,2,"2025-01-20T18:30:53.203",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730524,1737397853212,-500.0,0.00020716,2,"2025-01-20T18:30:53.212",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730525,1737397853222,-500.0,0.00020716,2,"2025-01-20T18:30:53.222",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730526,1737397853231,-500.0,0.00020716,2,"2025-01-20T18:30:53.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730527,1737397853241,-500.0,0.00020716,2,"2025-01-20T18:30:53.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730528,1737397853250,-500.0,0.00020716,2,"2025-01-20T18:30:53.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730529,1737397853260,-500.0,0.00020716,2,"2025-01-20T18:30:53.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730530,1737397853269,-500.0,0.00020716,2,"2025-01-20T18:30:53.269",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730531,1737397853280,-500.0,0.00020716,2,"2025-01-20T18:30:53.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730532,1737397853289,-500.0,0.00020716,2,"2025-01-20T18:30:53.289",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730533,1737397853299,-735.82,0.00020716,2,"2025-01-20T18:30:53.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730534,1737397853308,-500.0,0.00020716,2,"2025-01-20T18:30:53.308",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730535,1737397853318,-513.05,0.00020716,2,"2025-01-20T18:30:53.318",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730536,1737397853328,-500.0,0.00020716,2,"2025-01-20T18:30:53.328",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730537,1737397853340,-500.0,0.00020716,2,"2025-01-20T18:30:53.340",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730538,1737397853350,-500.0,0.00020716,2,"2025-01-20T18:30:53.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730539,1737397853360,-500.0,0.00020716,2,"2025-01-20T18:30:53.360",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730540,1737397853369,-500.0,0.00020716,2,"2025-01-20T18:30:53.369",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730541,1737397853380,-500.0,0.00020716,2,"2025-01-20T18:30:53.380",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730542,1737397853389,-531.58,0.00020716,2,"2025-01-20T18:30:53.389",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730543,1737397853399,-500.0,0.00020716,2,"2025-01-20T18:30:53.399",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730544,1737397853409,-500.0,0.00020716,2,"2025-01-20T18:30:53.409",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730545,1737397853418,-500.0,0.00020716,2,"2025-01-20T18:30:53.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730546,1737397853427,-500.0,0.00020716,2,"2025-01-20T18:30:53.427",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730547,1737397853437,-500.0,0.00020716,2,"2025-01-20T18:30:53.437",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730548,1737397853446,-500.0,0.00020717,2,"2025-01-20T18:30:53.446",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730549,1737397853455,-500.0,0.00020717,2,"2025-01-20T18:30:53.455",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730550,1737397853465,-500.0,0.00020717,2,"2025-01-20T18:30:53.465",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730551,1737397853474,-500.0,0.00020717,2,"2025-01-20T18:30:53.474",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730552,1737397853483,-500.0,0.00020717,2,"2025-01-20T18:30:53.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730553,1737397853492,-500.0,0.00020717,2,"2025-01-20T18:30:53.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730554,1737397853502,-500.0,0.00020717,2,"2025-01-20T18:30:53.502",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730555,1737397853511,-500.0,0.00020717,2,"2025-01-20T18:30:53.511",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730556,1737397853519,-500.0,0.00020717,2,"2025-01-20T18:30:53.519",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730557,1737397853531,-500.0,0.00020717,2,"2025-01-20T18:30:53.531",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730558,1737397853540,-500.0,0.00020717,2,"2025-01-20T18:30:53.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730559,1737397853549,-500.0,0.00020717,2,"2025-01-20T18:30:53.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730560,1737397853558,-500.74607928,0.00020717,2,"2025-01-20T18:30:53.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730561,1737397853568,-500.0,0.00020717,2,"2025-01-20T18:30:53.568",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730562,1737397853577,-500.0,0.00020717,2,"2025-01-20T18:30:53.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730563,1737397853587,-500.0,0.00020717,2,"2025-01-20T18:30:53.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730564,1737397853596,-500.0,0.00020717,2,"2025-01-20T18:30:53.596",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730565,1737397853605,-500.0,0.00020717,2,"2025-01-20T18:30:53.605",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730566,1737397853614,-500.0,0.00020717,2,"2025-01-20T18:30:53.614",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730567,1737397853624,-500.0,0.00020717,2,"2025-01-20T18:30:53.624",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730568,1737397853633,-500.0,0.00020717,2,"2025-01-20T18:30:53.633",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730569,1737397853643,-500.0,0.00020717,2,"2025-01-20T18:30:53.643",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730570,1737397853652,-398.24129292,0.00020717,2,"2025-01-20T18:30:53.652",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730571,1737397853661,-500.0,0.00020717,2,"2025-01-20T18:30:53.661",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730572,1737397853671,-500.0,0.00020717,2,"2025-01-20T18:30:53.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730573,1737397853680,-1164.23,0.00020717,2,"2025-01-20T18:30:53.680",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730574,1737397853689,-150.0,0.00020737,2,"2025-01-20T18:30:53.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730575,1737397853698,-171.261219,0.00020764,2,"2025-01-20T18:30:53.698",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730576,1737397853707,-171.261219,0.00020764,2,"2025-01-20T18:30:53.707",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730577,1737397853716,-150.0,0.00020769,2,"2025-01-20T18:30:53.716",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730578,1737397853726,-152.0,0.0002077,3,"2025-01-20T18:30:53.726",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730579,1737397853735,-45316.48534312,0.00020771,2,"2025-01-20T18:30:53.735",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730580,1737397853744,-28565.53006295,0.00020772,2,"2025-01-20T18:30:53.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730581,1737397853753,-150.0,0.00020773,2,"2025-01-20T18:30:53.753",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730582,1737397853762,-209.4912608,0.00020789,2,"2025-01-20T18:30:53.762",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730583,1737397853771,-150.0,0.0002079,2,"2025-01-20T18:30:53.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730584,1737397853780,-500.0,0.0002079,2,"2025-01-20T18:30:53.780",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730585,1737397853789,-500.0,0.0002079,2,"2025-01-20T18:30:53.789",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730586,1737397853798,-500.0,0.0002079,2,"2025-01-20T18:30:53.798",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730587,1737397853807,-500.0,0.0002079,2,"2025-01-20T18:30:53.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730588,1737397853817,-616.66934,0.00020791,2,"2025-01-20T18:30:53.817",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730589,1737397853825,-500.0,0.00020791,2,"2025-01-20T18:30:53.825",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730590,1737397853835,-500.0,0.00020791,2,"2025-01-20T18:30:53.835",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730591,1737397853844,-758.96,0.00020791,2,"2025-01-20T18:30:53.844",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730592,1737397853853,-596.669327,0.00020791,2,"2025-01-20T18:30:53.853",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730593,1737397853862,-500.0,0.00020791,2,"2025-01-20T18:30:53.862",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730594,1737397853871,-1743.11,0.00020791,2,"2025-01-20T18:30:53.871",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730595,1737397853880,-1379.8,0.00020791,2,"2025-01-20T18:30:53.880",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730596,1737397853889,-500.0,0.00020791,2,"2025-01-20T18:30:53.889",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730597,1737397853898,-500.0,0.00020791,2,"2025-01-20T18:30:53.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730598,1737397853907,-500.0,0.00020791,2,"2025-01-20T18:30:53.907",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730599,1737397853916,-3211.89,0.00020791,2,"2025-01-20T18:30:53.916",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730600,1737397853926,-500.0,0.00020791,2,"2025-01-20T18:30:53.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730601,1737397853935,-719.26,0.00020791,2,"2025-01-20T18:30:53.935",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730602,1737397853944,-1284.65,0.00020791,2,"2025-01-20T18:30:53.944",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730603,1737397853953,-923.32,0.00020791,2,"2025-01-20T18:30:53.953",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730604,1737397853962,-1202.05,0.00020791,2,"2025-01-20T18:30:53.962",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730605,1737397853971,-542.65,0.00020791,2,"2025-01-20T18:30:53.971",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730606,1737397853980,-500.0,0.00020791,2,"2025-01-20T18:30:53.980",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730607,1737397853989,-510.93,0.00020791,2,"2025-01-20T18:30:53.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730608,1737397853999,-500.0,0.00020791,2,"2025-01-20T18:30:53.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730609,1737397854008,-2369.21,0.00020791,2,"2025-01-20T18:30:54.008",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730610,1737397854017,-500.0,0.00020791,2,"2025-01-20T18:30:54.017",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730611,1737397854025,-1325.13,0.00020791,2,"2025-01-20T18:30:54.025",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730612,1737397854035,-1421.64,0.00020791,2,"2025-01-20T18:30:54.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730613,1737397854044,-3407.58,0.00020791,2,"2025-01-20T18:30:54.044",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730614,1737397854053,-1792.88,0.00020791,2,"2025-01-20T18:30:54.053",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730615,1737397854062,-500.0,0.00020791,2,"2025-01-20T18:30:54.062",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730616,1737397854071,-1026.23,0.00020791,2,"2025-01-20T18:30:54.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730617,1737397854080,-656.47,0.00020791,2,"2025-01-20T18:30:54.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730618,1737397854089,-1175.98,0.00020791,2,"2025-01-20T18:30:54.089",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730619,1737397854098,-1093.21,0.00020791,2,"2025-01-20T18:30:54.098",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730620,1737397854107,-500.0,0.00020791,2,"2025-01-20T18:30:54.107",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730621,1737397854116,-2073.11,0.00020791,2,"2025-01-20T18:30:54.116",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730622,1737397854126,-2287.33,0.00020791,2,"2025-01-20T18:30:54.126",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730623,1737397854135,-500.0,0.00020791,2,"2025-01-20T18:30:54.135",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730624,1737397854145,-2360.21,0.00020791,2,"2025-01-20T18:30:54.145",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730625,1737397854154,-1517.47,0.00020791,2,"2025-01-20T18:30:54.154",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730626,1737397854163,-500.0,0.00020791,2,"2025-01-20T18:30:54.163",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730627,1737397854173,-728.35,0.00020791,2,"2025-01-20T18:30:54.173",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730628,1737397854182,-500.0,0.00020791,2,"2025-01-20T18:30:54.182",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730629,1737397854192,-777.0,0.00020791,2,"2025-01-20T18:30:54.192",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730630,1737397854201,-525.86,0.00020791,2,"2025-01-20T18:30:54.201",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730631,1737397854210,-1352.97,0.00020791,2,"2025-01-20T18:30:54.210",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730632,1737397854219,-500.0,0.00020791,2,"2025-01-20T18:30:54.219",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730633,1737397854228,-2621.73,0.00020791,2,"2025-01-20T18:30:54.228",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730634,1737397854237,-2214.8,0.00020791,2,"2025-01-20T18:30:54.237",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730635,1737397854248,-500.0,0.00020791,2,"2025-01-20T18:30:54.248",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730636,1737397854258,-500.0,0.00020791,2,"2025-01-20T18:30:54.258",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730637,1737397854267,-921.05,0.00020791,2,"2025-01-20T18:30:54.267",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730638,1737397854276,-1050.29,0.00020791,2,"2025-01-20T18:30:54.276",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730639,1737397854287,-500.0,0.00020791,2,"2025-01-20T18:30:54.287",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730640,1737397854296,-500.0,0.00020791,2,"2025-01-20T18:30:54.296",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730641,1737397854306,-2832.84,0.00020791,2,"2025-01-20T18:30:54.306",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730642,1737397854315,-500.0,0.00020791,2,"2025-01-20T18:30:54.315",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730643,1737397854327,-150.0,0.00020793,2,"2025-01-20T18:30:54.327",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730644,1737397854336,-455.0088483,0.00020796,2,"2025-01-20T18:30:54.336",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730645,1737397854346,-1000.0,0.000208,7,"2025-01-20T18:30:54.346",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730646,1737397854356,-255369.34677689,0.000208,2,"2025-01-20T18:30:54.356",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730647,1737397854368,-150.0,0.00020837,2,"2025-01-20T18:30:54.368",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730648,1737397854377,-150.0,0.00020839,2,"2025-01-20T18:30:54.377",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730649,1737397854387,-150.0,0.00020847,2,"2025-01-20T18:30:54.387",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730650,1737397854397,-200.0,0.00020886,2,"2025-01-20T18:30:54.397",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730651,1737397854408,-500.0,0.00020892,2,"2025-01-20T18:30:54.408",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730652,1737397854418,-500.0,0.00020892,2,"2025-01-20T18:30:54.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730653,1737397854428,-237.13747281,0.00020892,2,"2025-01-20T18:30:54.428",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730654,1737397854438,-500.0,0.00020892,2,"2025-01-20T18:30:54.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730655,1737397854447,-472.02609748,0.00020892,2,"2025-01-20T18:30:54.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730656,1737397854456,-500.0,0.00020892,2,"2025-01-20T18:30:54.456",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730657,1737397854466,-574.58995959,0.00020892,2,"2025-01-20T18:30:54.466",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730658,1737397854475,-500.0,0.00020892,2,"2025-01-20T18:30:54.475",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730659,1737397854485,-394.6824079,0.00020892,2,"2025-01-20T18:30:54.485",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730660,1737397854495,-500.0,0.00020892,2,"2025-01-20T18:30:54.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730661,1737397854504,-500.0,0.00020892,2,"2025-01-20T18:30:54.504",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730662,1737397854514,-500.0,0.00020892,2,"2025-01-20T18:30:54.514",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730663,1737397854524,-175.77425748,0.00020892,2,"2025-01-20T18:30:54.524",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730664,1737397854537,-500.0,0.00020892,2,"2025-01-20T18:30:54.537",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730665,1737397854547,-598.87885904,0.00020892,2,"2025-01-20T18:30:54.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730666,1737397854557,-500.0,0.00020892,2,"2025-01-20T18:30:54.557",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730667,1737397854567,-500.0,0.00020892,2,"2025-01-20T18:30:54.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730668,1737397854576,-500.0,0.00020892,2,"2025-01-20T18:30:54.576",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730669,1737397854586,-567.0,0.00020892,2,"2025-01-20T18:30:54.586",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730670,1737397854596,-500.0,0.00020892,2,"2025-01-20T18:30:54.596",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730671,1737397854606,-500.0,0.00020892,2,"2025-01-20T18:30:54.606",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730672,1737397854615,-500.0,0.00020892,2,"2025-01-20T18:30:54.615",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730673,1737397854625,-946.34,0.00020892,2,"2025-01-20T18:30:54.625",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730674,1737397854634,-500.0,0.00020892,2,"2025-01-20T18:30:54.634",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730675,1737397854644,-500.0,0.00020892,2,"2025-01-20T18:30:54.644",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730676,1737397854653,-500.0,0.00020892,2,"2025-01-20T18:30:54.653",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730677,1737397854663,-500.0,0.00020892,2,"2025-01-20T18:30:54.663",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730678,1737397854673,-500.0,0.00020892,2,"2025-01-20T18:30:54.673",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730679,1737397854683,-500.0,0.00020892,2,"2025-01-20T18:30:54.683",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730680,1737397854692,-500.0,0.00020892,2,"2025-01-20T18:30:54.692",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730681,1737397854701,-500.0,0.00020892,2,"2025-01-20T18:30:54.701",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730682,1737397854711,-500.0,0.00020892,2,"2025-01-20T18:30:54.711",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730683,1737397854830,-257.66628731,0.00020892,2,"2025-01-20T18:30:54.830",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730684,1737397854840,-500.0,0.00020892,2,"2025-01-20T18:30:54.840",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730685,1737397854850,-500.0,0.00020892,2,"2025-01-20T18:30:54.850",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730686,1737397854859,-500.0,0.00020892,2,"2025-01-20T18:30:54.859",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730687,1737397854867,-500.0,0.00020892,2,"2025-01-20T18:30:54.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730688,1737397854878,-500.0,0.00020892,2,"2025-01-20T18:30:54.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730689,1737397854889,-500.0,0.00020892,2,"2025-01-20T18:30:54.889",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730690,1737397854898,-500.0,0.00020892,2,"2025-01-20T18:30:54.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730691,1737397854907,-487.54669304,0.00020892,2,"2025-01-20T18:30:54.907",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730692,1737397854917,-500.0,0.00020892,2,"2025-01-20T18:30:54.917",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730693,1737397854926,-500.0,0.00020892,2,"2025-01-20T18:30:54.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730694,1737397854935,-500.0,0.00020892,2,"2025-01-20T18:30:54.935",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730695,1737397854944,-500.0,0.00020892,2,"2025-01-20T18:30:54.944",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730696,1737397854953,-500.0,0.00020892,2,"2025-01-20T18:30:54.953",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730697,1737397854963,-500.0,0.00020892,2,"2025-01-20T18:30:54.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730698,1737397854971,-500.0,0.00020892,2,"2025-01-20T18:30:54.971",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730699,1737397854980,-500.0,0.00020892,2,"2025-01-20T18:30:54.980",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730700,1737397854989,-500.0,0.00020892,2,"2025-01-20T18:30:54.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730701,1737397854999,-500.0,0.00020892,2,"2025-01-20T18:30:54.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730702,1737397855009,-500.0,0.00020892,2,"2025-01-20T18:30:55.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730703,1737397855018,-500.0,0.00020892,2,"2025-01-20T18:30:55.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730704,1737397855027,-500.0,0.00020892,2,"2025-01-20T18:30:55.027",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730705,1737397855039,-500.0,0.00020892,2,"2025-01-20T18:30:55.039",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730706,1737397855048,-500.0,0.00020892,2,"2025-01-20T18:30:55.048",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730707,1737397855057,-500.0,0.00020892,2,"2025-01-20T18:30:55.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730708,1737397855067,-500.0,0.00020892,2,"2025-01-20T18:30:55.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730709,1737397855076,-500.0,0.00020892,2,"2025-01-20T18:30:55.076",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730710,1737397855085,-500.0,0.00020892,2,"2025-01-20T18:30:55.085",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730711,1737397855094,-500.0,0.00020892,2,"2025-01-20T18:30:55.094",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730712,1737397855103,-500.0,0.00020892,2,"2025-01-20T18:30:55.103",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730713,1737397855112,-500.0,0.00020892,2,"2025-01-20T18:30:55.112",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730714,1737397855121,-500.0,0.00020892,2,"2025-01-20T18:30:55.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730715,1737397855130,-500.0,0.00020892,2,"2025-01-20T18:30:55.130",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730716,1737397855139,-500.0,0.00020892,2,"2025-01-20T18:30:55.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730717,1737397855148,-500.0,0.00020892,2,"2025-01-20T18:30:55.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730718,1737397855158,-500.0,0.00020892,2,"2025-01-20T18:30:55.158",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730719,1737397855167,-500.0,0.00020892,2,"2025-01-20T18:30:55.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730720,1737397855176,-500.0,0.00020892,2,"2025-01-20T18:30:55.176",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730721,1737397855186,-518.2,0.00020892,2,"2025-01-20T18:30:55.186",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730722,1737397855195,-500.0,0.00020892,2,"2025-01-20T18:30:55.195",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730723,1737397855205,-500.0,0.00020892,2,"2025-01-20T18:30:55.205",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730724,1737397855214,-500.0,0.00020892,2,"2025-01-20T18:30:55.214",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730725,1737397855224,-500.0,0.00020892,2,"2025-01-20T18:30:55.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730726,1737397855233,-500.0,0.00020892,2,"2025-01-20T18:30:55.233",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730727,1737397855242,-500.0,0.00020892,2,"2025-01-20T18:30:55.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730728,1737397855251,-648.58,0.00020892,2,"2025-01-20T18:30:55.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730729,1737397855261,-500.0,0.00020892,2,"2025-01-20T18:30:55.261",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730730,1737397855271,-383.05030952,0.00020892,2,"2025-01-20T18:30:55.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730731,1737397855282,-500.0,0.00020892,2,"2025-01-20T18:30:55.282",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730732,1737397855292,-500.0,0.00020892,2,"2025-01-20T18:30:55.292",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730733,1737397855301,-500.0,0.00020892,2,"2025-01-20T18:30:55.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730734,1737397855311,-500.0,0.00020892,2,"2025-01-20T18:30:55.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730735,1737397855320,-500.0,0.00020892,2,"2025-01-20T18:30:55.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730736,1737397855330,-500.0,0.00020892,2,"2025-01-20T18:30:55.330",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730737,1737397855342,-500.0,0.00020892,2,"2025-01-20T18:30:55.342",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730738,1737397855352,-500.0,0.00020892,2,"2025-01-20T18:30:55.352",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730739,1737397855362,-500.0,0.00020892,2,"2025-01-20T18:30:55.362",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730740,1737397855371,-500.0,0.00020892,2,"2025-01-20T18:30:55.371",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730741,1737397855381,-500.0,0.00020892,2,"2025-01-20T18:30:55.381",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730742,1737397855391,-500.0,0.00020892,2,"2025-01-20T18:30:55.391",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730743,1737397855400,-500.0,0.00020892,2,"2025-01-20T18:30:55.400",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730744,1737397855411,-500.0,0.00020892,2,"2025-01-20T18:30:55.411",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730745,1737397855420,-813.51,0.00020892,2,"2025-01-20T18:30:55.420",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730746,1737397855429,-500.0,0.00020892,2,"2025-01-20T18:30:55.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730747,1737397855438,-500.0,0.00020892,2,"2025-01-20T18:30:55.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730748,1737397855448,-500.0,0.00020892,2,"2025-01-20T18:30:55.448",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730749,1737397855457,-500.0,0.00020892,2,"2025-01-20T18:30:55.457",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730750,1737397855467,-617.42,0.00020892,2,"2025-01-20T18:30:55.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730751,1737397855475,-500.0,0.00020892,2,"2025-01-20T18:30:55.475",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730752,1737397855484,-500.0,0.00020892,2,"2025-01-20T18:30:55.484",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730753,1737397855494,-500.0,0.00020892,2,"2025-01-20T18:30:55.494",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730754,1737397855503,-500.0,0.00020892,2,"2025-01-20T18:30:55.503",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730755,1737397855512,-1041.97,0.00020892,2,"2025-01-20T18:30:55.512",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730756,1737397855522,-500.0,0.00020892,2,"2025-01-20T18:30:55.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730757,1737397855534,-500.0,0.00020892,2,"2025-01-20T18:30:55.534",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730758,1737397855544,-500.0,0.00020892,2,"2025-01-20T18:30:55.544",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730759,1737397855553,-1772.91,0.00020892,2,"2025-01-20T18:30:55.553",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730760,1737397855563,-500.0,0.00020892,2,"2025-01-20T18:30:55.563",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730761,1737397855573,-500.0,0.00020892,2,"2025-01-20T18:30:55.573",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730762,1737397855583,-1049.94,0.00020892,2,"2025-01-20T18:30:55.583",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730763,1737397855592,-750.42,0.00020892,2,"2025-01-20T18:30:55.592",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730764,1737397855603,-562.34,0.00020892,2,"2025-01-20T18:30:55.603",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730765,1737397855613,-1636.87,0.00020892,2,"2025-01-20T18:30:55.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730766,1737397855623,-670.25,0.00020892,2,"2025-01-20T18:30:55.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730767,1737397855632,-522.94,0.00020892,2,"2025-01-20T18:30:55.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730768,1737397855642,-1541.18,0.00020892,2,"2025-01-20T18:30:55.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730769,1737397855651,-2806.17,0.00020892,2,"2025-01-20T18:30:55.651",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730770,1737397855660,-5267.06,0.00020892,2,"2025-01-20T18:30:55.660",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730771,1737397855670,-811.89,0.00020892,2,"2025-01-20T18:30:55.670",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730772,1737397855681,-500.0,0.00020892,2,"2025-01-20T18:30:55.681",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730773,1737397855690,-591.11,0.00020892,2,"2025-01-20T18:30:55.690",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730774,1737397855700,-500.0,0.00020892,2,"2025-01-20T18:30:55.700",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730775,1737397855709,-500.0,0.00020892,2,"2025-01-20T18:30:55.709",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730776,1737397855718,-500.0,0.00020892,2,"2025-01-20T18:30:55.718",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730777,1737397855727,-585.55,0.00020892,2,"2025-01-20T18:30:55.727",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730778,1737397855737,-2198.8,0.00020892,2,"2025-01-20T18:30:55.737",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730779,1737397855747,-398.09700434,0.00020892,7,"2025-01-20T18:30:55.747",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730780,1737397855756,-500.0,0.00020892,2,"2025-01-20T18:30:55.756",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730781,1737397855766,-943.09,0.00020892,2,"2025-01-20T18:30:55.766",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730782,1737397855775,-500.0,0.00020892,2,"2025-01-20T18:30:55.775",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730783,1737397855788,-500.0,0.00020892,2,"2025-01-20T18:30:55.788",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730784,1737397855798,-500.0,0.00020892,2,"2025-01-20T18:30:55.798",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730785,1737397855807,-500.0,0.00020892,2,"2025-01-20T18:30:55.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730786,1737397855817,-500.0,0.00020892,2,"2025-01-20T18:30:55.817",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730787,1737397855827,-1543.53,0.00020892,2,"2025-01-20T18:30:55.827",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730788,1737397855837,-1697.74,0.00020892,2,"2025-01-20T18:30:55.837",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730789,1737397855846,-500.0,0.00020892,2,"2025-01-20T18:30:55.846",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730790,1737397855856,-500.0,0.00020892,2,"2025-01-20T18:30:55.856",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730791,1737397855866,-500.0,0.00020892,2,"2025-01-20T18:30:55.866",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730792,1737397855876,-1295.84,0.00020892,2,"2025-01-20T18:30:55.876",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730793,1737397855886,-500.0,0.00020892,2,"2025-01-20T18:30:55.886",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730794,1737397855895,-2441.29,0.00020892,2,"2025-01-20T18:30:55.895",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730795,1737397855905,-500.0,0.00020892,2,"2025-01-20T18:30:55.905",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730796,1737397855914,-517.74,0.00020892,2,"2025-01-20T18:30:55.914",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730797,1737397855923,-500.0,0.00020892,2,"2025-01-20T18:30:55.923",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730798,1737397855932,-500.0,0.00020892,2,"2025-01-20T18:30:55.932",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730799,1737397855942,-775.72,0.00020892,2,"2025-01-20T18:30:55.942",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730800,1737397855951,-500.0,0.00020892,2,"2025-01-20T18:30:55.951",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730801,1737397855960,-500.0,0.00020892,2,"2025-01-20T18:30:55.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730802,1737397855970,-500.0,0.00020892,2,"2025-01-20T18:30:55.970",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730803,1737397855979,-500.0,0.00020892,2,"2025-01-20T18:30:55.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730804,1737397855989,-1238.08,0.00020892,2,"2025-01-20T18:30:55.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730805,1737397855999,-309.08478319,0.00020892,2,"2025-01-20T18:30:55.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730806,1737397856009,-602.58,0.00020892,2,"2025-01-20T18:30:56.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730807,1737397856018,-1368.57,0.00020892,2,"2025-01-20T18:30:56.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730808,1737397856027,-500.0,0.00020892,2,"2025-01-20T18:30:56.027",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730809,1737397856038,-500.0,0.00020892,2,"2025-01-20T18:30:56.038",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730810,1737397856047,-500.0,0.00020892,2,"2025-01-20T18:30:56.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730811,1737397856056,-500.0,0.00020892,2,"2025-01-20T18:30:56.056",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730812,1737397856064,-500.0,0.00020892,2,"2025-01-20T18:30:56.064",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730813,1737397856074,-1000.0,0.00020892,2,"2025-01-20T18:30:56.074",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730814,1737397856083,-527.53,0.00020892,2,"2025-01-20T18:30:56.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730815,1737397856092,-801.34,0.00020892,2,"2025-01-20T18:30:56.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730816,1737397856102,-988.73,0.00020892,2,"2025-01-20T18:30:56.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730817,1737397856111,-500.0,0.00020892,2,"2025-01-20T18:30:56.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730818,1737397856120,-500.0,0.00020892,2,"2025-01-20T18:30:56.120",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730819,1737397856129,-500.0,0.00020892,2,"2025-01-20T18:30:56.129",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730820,1737397856139,-500.0,0.00020892,2,"2025-01-20T18:30:56.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730821,1737397856148,-500.0,0.00020892,2,"2025-01-20T18:30:56.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730822,1737397856157,-500.0,0.00020892,2,"2025-01-20T18:30:56.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730823,1737397856166,-899.98,0.00020892,2,"2025-01-20T18:30:56.166",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730824,1737397856175,-500.0,0.00020892,2,"2025-01-20T18:30:56.175",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730825,1737397856186,-500.0,0.00020892,2,"2025-01-20T18:30:56.186",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730826,1737397856196,-500.0,0.00020892,2,"2025-01-20T18:30:56.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730827,1737397856205,-1398.85,0.00020892,2,"2025-01-20T18:30:56.205",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730828,1737397856215,-500.0,0.00020892,2,"2025-01-20T18:30:56.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730829,1737397856225,-500.0,0.00020892,2,"2025-01-20T18:30:56.225",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730830,1737397856234,-966.69,0.00020892,2,"2025-01-20T18:30:56.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730831,1737397856244,-500.0,0.00020892,2,"2025-01-20T18:30:56.244",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730832,1737397856253,-500.0,0.00020892,2,"2025-01-20T18:30:56.253",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730833,1737397856263,-1419.75,0.00020892,2,"2025-01-20T18:30:56.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730834,1737397856273,-266.73003509,0.00020892,2,"2025-01-20T18:30:56.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730835,1737397856285,-500.0,0.00020892,2,"2025-01-20T18:30:56.285",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730836,1737397856294,-500.0,0.00020892,2,"2025-01-20T18:30:56.294",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730837,1737397856304,-161.61,0.000209,2,"2025-01-20T18:30:56.304",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730838,1737397856314,-1200.0,0.000209,7,"2025-01-20T18:30:56.314",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730839,1737397856326,-209.4912608,0.000209,2,"2025-01-20T18:30:56.326",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730840,1737397856335,-150.0,0.00020905,2,"2025-01-20T18:30:56.335",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730841,1737397856344,-150.0,0.0002091,2,"2025-01-20T18:30:56.344",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730842,1737397856354,-150.0,0.00020917,2,"2025-01-20T18:30:56.354",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730843,1737397856365,-388.24907619,0.00020921,2,"2025-01-20T18:30:56.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730844,1737397856375,-500.0,0.00020921,2,"2025-01-20T18:30:56.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730845,1737397856384,-501.68978667,0.00020921,2,"2025-01-20T18:30:56.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730846,1737397856395,-150.0,0.0002093,2,"2025-01-20T18:30:56.395",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730847,1737397856404,-200.0,0.00020933,2,"2025-01-20T18:30:56.404",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730848,1737397856414,-200.0,0.00020933,2,"2025-01-20T18:30:56.414",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730849,1737397856423,-200.0,0.00020933,2,"2025-01-20T18:30:56.423",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730850,1737397856433,-200.0,0.00020933,2,"2025-01-20T18:30:56.433",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730851,1737397856443,-200.0,0.00020933,2,"2025-01-20T18:30:56.443",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730852,1737397856453,-200.0,0.00020933,2,"2025-01-20T18:30:56.453",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730853,1737397856463,-200.0,0.00020933,2,"2025-01-20T18:30:56.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730854,1737397856473,-200.0,0.00020933,2,"2025-01-20T18:30:56.473",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730855,1737397856482,-200.0,0.00020933,2,"2025-01-20T18:30:56.482",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730856,1737397856491,-200.0,0.00020933,2,"2025-01-20T18:30:56.491",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730857,1737397856500,-200.0,0.00020933,2,"2025-01-20T18:30:56.500",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730858,1737397856510,-200.0,0.00020933,2,"2025-01-20T18:30:56.510",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730859,1737397856519,-200.0,0.00020933,2,"2025-01-20T18:30:56.519",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730860,1737397856528,-200.0,0.00020933,2,"2025-01-20T18:30:56.528",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730861,1737397856541,-200.0,0.00020933,2,"2025-01-20T18:30:56.541",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730862,1737397856550,-200.0,0.00020933,2,"2025-01-20T18:30:56.550",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730863,1737397856560,-200.0,0.00020933,2,"2025-01-20T18:30:56.560",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730864,1737397856569,-200.0,0.00020933,2,"2025-01-20T18:30:56.569",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730865,1737397856579,-200.0,0.00020933,2,"2025-01-20T18:30:56.579",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730866,1737397856588,-196.0,0.00020933,2,"2025-01-20T18:30:56.588",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730867,1737397856597,-257.8,0.0002094,2,"2025-01-20T18:30:56.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730868,1737397856606,-172.33,0.00020956,2,"2025-01-20T18:30:56.606",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730869,1737397856616,-500.0,0.0002099,2,"2025-01-20T18:30:56.616",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730870,1737397856626,-500.0,0.0002099,2,"2025-01-20T18:30:56.626",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730871,1737397856635,-500.0,0.0002099,2,"2025-01-20T18:30:56.635",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730872,1737397856645,-500.0,0.0002099,2,"2025-01-20T18:30:56.645",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730873,1737397856655,-500.0,0.0002099,2,"2025-01-20T18:30:56.655",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730874,1737397856665,-500.0,0.0002099,2,"2025-01-20T18:30:56.665",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730875,1737397856675,-500.0,0.0002099,2,"2025-01-20T18:30:56.675",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730876,1737397856685,-500.0,0.0002099,2,"2025-01-20T18:30:56.685",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730877,1737397856695,-500.0,0.0002099,2,"2025-01-20T18:30:56.695",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730878,1737397856704,-500.0,0.0002099,2,"2025-01-20T18:30:56.704",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730879,1737397856714,-500.0,0.0002099,2,"2025-01-20T18:30:56.714",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730880,1737397856723,-500.0,0.0002099,2,"2025-01-20T18:30:56.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730881,1737397856733,-500.0,0.0002099,2,"2025-01-20T18:30:56.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730882,1737397856743,-500.0,0.0002099,2,"2025-01-20T18:30:56.743",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730883,1737397856752,-500.0,0.0002099,2,"2025-01-20T18:30:56.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730884,1737397856761,-500.0,0.0002099,2,"2025-01-20T18:30:56.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730885,1737397856771,-500.0,0.0002099,2,"2025-01-20T18:30:56.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730886,1737397856783,-500.0,0.0002099,2,"2025-01-20T18:30:56.783",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730887,1737397856793,-500.0,0.0002099,2,"2025-01-20T18:30:56.793",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730888,1737397856919,-500.0,0.0002099,2,"2025-01-20T18:30:56.919",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730889,1737397856929,-500.0,0.0002099,2,"2025-01-20T18:30:56.929",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730890,1737397856938,-500.0,0.0002099,2,"2025-01-20T18:30:56.938",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730891,1737397856948,-500.0,0.0002099,2,"2025-01-20T18:30:56.948",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730892,1737397856957,-500.0,0.0002099,2,"2025-01-20T18:30:56.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730893,1737397856967,-500.0,0.0002099,2,"2025-01-20T18:30:56.967",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730894,1737397856976,-500.0,0.0002099,2,"2025-01-20T18:30:56.976",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730895,1737397856986,-500.0,0.0002099,2,"2025-01-20T18:30:56.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730896,1737397856995,-541.24732393,0.0002099,2,"2025-01-20T18:30:56.995",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730897,1737397857005,-500.0,0.0002099,2,"2025-01-20T18:30:57.005",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730898,1737397857015,-500.0,0.0002099,2,"2025-01-20T18:30:57.015",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730899,1737397857025,-500.0,0.0002099,2,"2025-01-20T18:30:57.025",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730900,1737397857037,-470.04492914,0.0002099,2,"2025-01-20T18:30:57.037",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730901,1737397857046,-500.0,0.0002099,2,"2025-01-20T18:30:57.046",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730902,1737397857055,-500.0,0.0002099,2,"2025-01-20T18:30:57.055",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730903,1737397857065,-500.0,0.0002099,2,"2025-01-20T18:30:57.065",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730904,1737397857074,-500.0,0.0002099,2,"2025-01-20T18:30:57.074",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730905,1737397857083,-500.0,0.0002099,2,"2025-01-20T18:30:57.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730906,1737397857092,-500.0,0.0002099,2,"2025-01-20T18:30:57.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730907,1737397857101,-500.0,0.0002099,2,"2025-01-20T18:30:57.101",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730908,1737397857111,-500.0,0.0002099,2,"2025-01-20T18:30:57.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730909,1737397857121,-500.0,0.0002099,2,"2025-01-20T18:30:57.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730910,1737397857131,-535.98547637,0.0002099,2,"2025-01-20T18:30:57.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730911,1737397857140,-500.0,0.0002099,2,"2025-01-20T18:30:57.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730912,1737397857150,-500.0,0.0002099,2,"2025-01-20T18:30:57.150",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730913,1737397857160,-500.0,0.0002099,2,"2025-01-20T18:30:57.160",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730914,1737397857169,-500.0,0.0002099,2,"2025-01-20T18:30:57.169",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730915,1737397857179,-500.0,0.0002099,2,"2025-01-20T18:30:57.179",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730916,1737397857189,-500.0,0.0002099,2,"2025-01-20T18:30:57.189",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730917,1737397857198,-500.0,0.0002099,2,"2025-01-20T18:30:57.198",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730918,1737397857208,-500.0,0.0002099,2,"2025-01-20T18:30:57.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730919,1737397857218,-735.82,0.0002099,2,"2025-01-20T18:30:57.218",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730920,1737397857228,-500.0,0.0002099,2,"2025-01-20T18:30:57.228",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730921,1737397857237,-513.05,0.0002099,2,"2025-01-20T18:30:57.237",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730922,1737397857246,-500.0,0.0002099,2,"2025-01-20T18:30:57.246",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730923,1737397857256,-500.0,0.0002099,2,"2025-01-20T18:30:57.256",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730924,1737397857266,-500.0,0.0002099,2,"2025-01-20T18:30:57.266",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730925,1737397857275,-500.0,0.0002099,2,"2025-01-20T18:30:57.275",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730926,1737397857291,-500.0,0.0002099,2,"2025-01-20T18:30:57.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730927,1737397857301,-500.0,0.0002099,2,"2025-01-20T18:30:57.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730928,1737397857310,-531.58,0.0002099,2,"2025-01-20T18:30:57.310",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730929,1737397857322,-563.75333174,0.0002099,2,"2025-01-20T18:30:57.322",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730930,1737397857334,-500.0,0.0002099,2,"2025-01-20T18:30:57.334",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730931,1737397857344,-500.0,0.0002099,2,"2025-01-20T18:30:57.344",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730932,1737397857354,-500.0,0.0002099,2,"2025-01-20T18:30:57.354",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730933,1737397857365,-500.0,0.0002099,2,"2025-01-20T18:30:57.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730934,1737397857374,-500.0,0.00020991,2,"2025-01-20T18:30:57.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730935,1737397857384,-500.0,0.00020991,2,"2025-01-20T18:30:57.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730936,1737397857394,-500.0,0.00020991,2,"2025-01-20T18:30:57.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730937,1737397857403,-500.0,0.00020991,2,"2025-01-20T18:30:57.403",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730938,1737397857415,-500.0,0.00020991,2,"2025-01-20T18:30:57.415",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730939,1737397857426,-500.0,0.00020991,2,"2025-01-20T18:30:57.426",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730940,1737397857435,-500.0,0.00020991,2,"2025-01-20T18:30:57.435",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730941,1737397857444,-500.0,0.00020991,2,"2025-01-20T18:30:57.444",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730942,1737397857454,-500.0,0.00020991,2,"2025-01-20T18:30:57.454",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730943,1737397857464,-508.47938671,0.00020991,2,"2025-01-20T18:30:57.464",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730944,1737397857473,-500.0,0.00020991,2,"2025-01-20T18:30:57.473",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730945,1737397857483,-500.0,0.00020991,2,"2025-01-20T18:30:57.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730946,1737397857492,-500.0,0.00020991,2,"2025-01-20T18:30:57.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730947,1737397857502,-500.0,0.00020991,2,"2025-01-20T18:30:57.502",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730948,1737397857512,-500.0,0.00020991,2,"2025-01-20T18:30:57.512",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730949,1737397857522,-45316.48534312,0.00020996,2,"2025-01-20T18:30:57.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730950,1737397857535,-28565.53006295,0.00020997,2,"2025-01-20T18:30:57.535",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730951,1737397857544,-150.0,0.00020999,2,"2025-01-20T18:30:57.544",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730952,1737397857557,-500.0,0.00021,7,"2025-01-20T18:30:57.557",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730953,1737397857567,-500.0,0.00021,7,"2025-01-20T18:30:57.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730954,1737397857577,-500.0,0.00021,7,"2025-01-20T18:30:57.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730955,1737397857587,-500.0,0.00021,7,"2025-01-20T18:30:57.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730956,1737397857597,-500.0,0.00021,7,"2025-01-20T18:30:57.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730957,1737397857607,-500.64,0.00021,7,"2025-01-20T18:30:57.607",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730958,1737397857617,-500.0,0.00021,7,"2025-01-20T18:30:57.617",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730959,1737397857626,-500.0,0.00021,7,"2025-01-20T18:30:57.626",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730960,1737397857636,-500.0,0.00021,7,"2025-01-20T18:30:57.636",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730961,1737397857646,-500.0,0.00021,7,"2025-01-20T18:30:57.646",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730962,1737397857655,-753.93504095,0.00021,2,"2025-01-20T18:30:57.655",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730963,1737397857664,-13033.57796318,0.00021,2,"2025-01-20T18:30:57.664",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730964,1737397857674,-700.0,0.00021,2,"2025-01-20T18:30:57.674",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730965,1737397857684,-362.94287197,0.00021,2,"2025-01-20T18:30:57.684",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730966,1737397857693,-1299.4638728,0.00021,2,"2025-01-20T18:30:57.693",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730967,1737397857702,-83215.06893203,0.00021,2,"2025-01-20T18:30:57.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730968,1737397857712,-209.4912608,0.00021011,2,"2025-01-20T18:30:57.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730969,1737397857721,-150.0,0.00021021,2,"2025-01-20T18:30:57.721",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730970,1737397857731,-667.08511546,0.00021035,2,"2025-01-20T18:30:57.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730971,1737397857741,-772.56,0.00021041,2,"2025-01-20T18:30:57.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730972,1737397857750,-683.3228189,0.00021048,2,"2025-01-20T18:30:57.750",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730973,1737397857760,-298.91048743,0.00021055,2,"2025-01-20T18:30:57.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730974,1737397857769,-500.0,0.00021064,2,"2025-01-20T18:30:57.769",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730975,1737397857778,-500.0,0.00021064,2,"2025-01-20T18:30:57.778",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730976,1737397857791,-500.0,0.00021064,2,"2025-01-20T18:30:57.791",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730977,1737397857801,-500.0,0.00021064,2,"2025-01-20T18:30:57.801",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730978,1737397857811,-616.66934,0.00021065,2,"2025-01-20T18:30:57.811",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730979,1737397857820,-500.0,0.00021065,2,"2025-01-20T18:30:57.820",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730980,1737397857829,-500.0,0.00021065,2,"2025-01-20T18:30:57.829",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730981,1737397857839,-758.96,0.00021065,2,"2025-01-20T18:30:57.839",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730982,1737397857848,-596.669327,0.00021065,2,"2025-01-20T18:30:57.848",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730983,1737397857858,-500.0,0.00021065,2,"2025-01-20T18:30:57.858",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730984,1737397857867,-1743.11,0.00021065,2,"2025-01-20T18:30:57.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730985,1737397857876,-1379.8,0.00021065,2,"2025-01-20T18:30:57.876",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730986,1737397857886,-500.0,0.00021065,2,"2025-01-20T18:30:57.886",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730987,1737397857897,-500.0,0.00021065,2,"2025-01-20T18:30:57.897",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730988,1737397857907,-500.0,0.00021065,2,"2025-01-20T18:30:57.907",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730989,1737397857917,-3211.89,0.00021065,2,"2025-01-20T18:30:57.917",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730990,1737397857926,-500.0,0.00021065,2,"2025-01-20T18:30:57.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730991,1737397857935,-719.26,0.00021065,2,"2025-01-20T18:30:57.935",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730992,1737397857944,-1284.65,0.00021065,2,"2025-01-20T18:30:57.944",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730993,1737397857959,-923.32,0.00021065,2,"2025-01-20T18:30:57.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730994,1737397857968,-1202.05,0.00021065,2,"2025-01-20T18:30:57.968",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730995,1737397857978,-542.65,0.00021065,2,"2025-01-20T18:30:57.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730996,1737397857988,-500.0,0.00021065,2,"2025-01-20T18:30:57.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730997,1737397857998,-510.93,0.00021065,2,"2025-01-20T18:30:57.998",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730998,1737397858007,-500.0,0.00021065,2,"2025-01-20T18:30:58.007",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349730999,1737397858017,-2369.21,0.00021065,2,"2025-01-20T18:30:58.017",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731000,1737397858027,-500.0,0.00021065,2,"2025-01-20T18:30:58.027",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731001,1737397858040,-1325.13,0.00021065,2,"2025-01-20T18:30:58.040",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731002,1737397858050,-1421.64,0.00021065,2,"2025-01-20T18:30:58.050",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731003,1737397858060,-3407.58,0.00021065,2,"2025-01-20T18:30:58.060",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731004,1737397858070,-1792.88,0.00021065,2,"2025-01-20T18:30:58.070",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731005,1737397858081,-500.0,0.00021065,2,"2025-01-20T18:30:58.081",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731006,1737397858090,-1026.23,0.00021065,2,"2025-01-20T18:30:58.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731007,1737397858100,-656.47,0.00021065,2,"2025-01-20T18:30:58.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731008,1737397858109,-1175.98,0.00021065,2,"2025-01-20T18:30:58.109",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731009,1737397858119,-1093.21,0.00021065,2,"2025-01-20T18:30:58.119",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731010,1737397858128,-500.0,0.00021065,2,"2025-01-20T18:30:58.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731011,1737397858138,-2073.11,0.00021065,2,"2025-01-20T18:30:58.138",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731012,1737397858148,-2287.33,0.00021065,2,"2025-01-20T18:30:58.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731013,1737397858157,-500.0,0.00021065,2,"2025-01-20T18:30:58.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731014,1737397858167,-2360.21,0.00021065,2,"2025-01-20T18:30:58.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731015,1737397858176,-1517.47,0.00021065,2,"2025-01-20T18:30:58.176",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731016,1737397858185,-500.0,0.00021065,2,"2025-01-20T18:30:58.185",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731017,1737397858195,-728.35,0.00021065,2,"2025-01-20T18:30:58.195",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731018,1737397858205,-500.0,0.00021065,2,"2025-01-20T18:30:58.205",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731019,1737397858214,-777.0,0.00021065,2,"2025-01-20T18:30:58.214",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731020,1737397858224,-525.86,0.00021065,2,"2025-01-20T18:30:58.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731021,1737397858233,-1352.97,0.00021065,2,"2025-01-20T18:30:58.233",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731022,1737397858242,-500.0,0.00021065,2,"2025-01-20T18:30:58.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731023,1737397858251,-2621.73,0.00021065,2,"2025-01-20T18:30:58.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731024,1737397858260,-2214.8,0.00021065,2,"2025-01-20T18:30:58.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731025,1737397858270,-500.0,0.00021065,2,"2025-01-20T18:30:58.270",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731026,1737397858279,-500.0,0.00021065,2,"2025-01-20T18:30:58.279",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731027,1737397858290,-1050.29,0.00021065,2,"2025-01-20T18:30:58.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731028,1737397858299,-921.05,0.00021065,2,"2025-01-20T18:30:58.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731029,1737397858309,-500.0,0.00021065,2,"2025-01-20T18:30:58.309",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731030,1737397858320,-500.0,0.00021065,2,"2025-01-20T18:30:58.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731031,1737397858330,-2832.84,0.00021065,2,"2025-01-20T18:30:58.330",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731032,1737397858341,-500.0,0.00021065,2,"2025-01-20T18:30:58.341",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731033,1737397858350,-455.0088483,0.00021072,2,"2025-01-20T18:30:58.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731034,1737397858362,-500.0,0.00021073,2,"2025-01-20T18:30:58.362",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731035,1737397858371,-150.0,0.00021092,2,"2025-01-20T18:30:58.371",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731036,1737397858381,-197.50747047,0.00021104,2,"2025-01-20T18:30:58.381",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731037,1737397858390,-209.4912608,0.00021122,2,"2025-01-20T18:30:58.390",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731038,1737397858400,-150.0,0.00021126,2,"2025-01-20T18:30:58.400",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731039,1737397858411,-854.93637513,0.00021129,2,"2025-01-20T18:30:58.411",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731040,1737397858420,-500.0,0.00021166,2,"2025-01-20T18:30:58.420",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731041,1737397858430,-500.0,0.00021166,2,"2025-01-20T18:30:58.430",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731042,1737397858439,-541.04779499,0.00021166,2,"2025-01-20T18:30:58.439",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731043,1737397858449,-500.0,0.00021166,2,"2025-01-20T18:30:58.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731044,1737397858458,-500.0,0.00021166,2,"2025-01-20T18:30:58.458",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731045,1737397858467,-500.0,0.00021166,2,"2025-01-20T18:30:58.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731046,1737397858477,-500.0,0.00021166,2,"2025-01-20T18:30:58.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731047,1737397858486,-500.0,0.00021166,2,"2025-01-20T18:30:58.486",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731048,1737397858495,-500.0,0.00021166,2,"2025-01-20T18:30:58.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731049,1737397858505,-500.0,0.00021166,2,"2025-01-20T18:30:58.505",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731050,1737397858514,-500.0,0.00021166,2,"2025-01-20T18:30:58.514",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731051,1737397858523,-567.0,0.00021166,2,"2025-01-20T18:30:58.523",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731052,1737397858535,-386.52,0.00021166,2,"2025-01-20T18:30:58.535",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731053,1737397858545,-500.0,0.00021166,2,"2025-01-20T18:30:58.545",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731054,1737397858554,-500.0,0.00021166,2,"2025-01-20T18:30:58.554",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731055,1737397858563,-946.34,0.00021166,2,"2025-01-20T18:30:58.563",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731056,1737397858573,-500.0,0.00021166,2,"2025-01-20T18:30:58.573",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731057,1737397858582,-500.0,0.00021166,2,"2025-01-20T18:30:58.582",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731058,1737397858592,-500.0,0.00021166,2,"2025-01-20T18:30:58.592",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731059,1737397858601,-500.0,0.00021166,2,"2025-01-20T18:30:58.601",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731060,1737397858611,-500.0,0.00021166,2,"2025-01-20T18:30:58.611",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731061,1737397858620,-500.0,0.00021166,2,"2025-01-20T18:30:58.620",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731062,1737397858630,-327.50616834,0.00021166,2,"2025-01-20T18:30:58.630",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731063,1737397858639,-500.0,0.00021166,2,"2025-01-20T18:30:58.639",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731064,1737397858648,-500.0,0.00021166,2,"2025-01-20T18:30:58.648",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731065,1737397858658,-326.78590091,0.00021166,2,"2025-01-20T18:30:58.658",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731066,1737397858667,-500.0,0.00021166,2,"2025-01-20T18:30:58.667",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731067,1737397858676,-500.0,0.00021166,2,"2025-01-20T18:30:58.676",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731068,1737397858686,-500.0,0.00021166,2,"2025-01-20T18:30:58.686",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731069,1737397858695,-566.20210403,0.00021166,2,"2025-01-20T18:30:58.695",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731070,1737397858705,-163.58824578,0.00021166,2,"2025-01-20T18:30:58.705",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731071,1737397858715,-500.0,0.00021166,2,"2025-01-20T18:30:58.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731072,1737397858724,-533.18573234,0.00021166,2,"2025-01-20T18:30:58.724",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731073,1737397858733,-500.0,0.00021166,2,"2025-01-20T18:30:58.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731074,1737397858743,-500.0,0.00021166,2,"2025-01-20T18:30:58.743",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731075,1737397858861,-500.0,0.00021166,2,"2025-01-20T18:30:58.861",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731076,1737397858871,-500.0,0.00021166,2,"2025-01-20T18:30:58.871",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731077,1737397858881,-500.0,0.00021166,2,"2025-01-20T18:30:58.881",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731078,1737397858890,-500.0,0.00021166,2,"2025-01-20T18:30:58.890",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731079,1737397858900,-500.0,0.00021166,2,"2025-01-20T18:30:58.900",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731080,1737397858909,-500.0,0.00021166,2,"2025-01-20T18:30:58.909",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731081,1737397858919,-500.0,0.00021166,2,"2025-01-20T18:30:58.919",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731082,1737397858928,-648.26,0.00021166,2,"2025-01-20T18:30:58.928",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731083,1737397858938,-500.0,0.00021166,2,"2025-01-20T18:30:58.938",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731084,1737397858948,-500.0,0.00021166,2,"2025-01-20T18:30:58.948",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731085,1737397858957,-500.0,0.00021166,2,"2025-01-20T18:30:58.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731086,1737397858966,-500.0,0.00021166,2,"2025-01-20T18:30:58.966",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731087,1737397858975,-500.0,0.00021166,2,"2025-01-20T18:30:58.975",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731088,1737397858985,-500.0,0.00021166,2,"2025-01-20T18:30:58.985",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731089,1737397858996,-500.0,0.00021166,2,"2025-01-20T18:30:58.996",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731090,1737397859005,-500.0,0.00021166,2,"2025-01-20T18:30:59.005",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731091,1737397859015,-500.0,0.00021166,2,"2025-01-20T18:30:59.015",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731092,1737397859024,-500.0,0.00021166,2,"2025-01-20T18:30:59.024",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731093,1737397859034,-500.0,0.00021166,2,"2025-01-20T18:30:59.034",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731094,1737397859044,-500.0,0.00021166,2,"2025-01-20T18:30:59.044",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731095,1737397859053,-553.32137429,0.00021166,2,"2025-01-20T18:30:59.053",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731096,1737397859063,-500.0,0.00021166,2,"2025-01-20T18:30:59.063",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731097,1737397859072,-500.0,0.00021166,2,"2025-01-20T18:30:59.072",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731098,1737397859082,-500.0,0.00021166,2,"2025-01-20T18:30:59.082",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731099,1737397859092,-500.0,0.00021166,2,"2025-01-20T18:30:59.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731100,1737397859102,-648.58,0.00021166,2,"2025-01-20T18:30:59.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731101,1737397859111,-500.0,0.00021166,2,"2025-01-20T18:30:59.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731102,1737397859121,-500.0,0.00021166,2,"2025-01-20T18:30:59.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731103,1737397859130,-500.0,0.00021166,2,"2025-01-20T18:30:59.130",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731104,1737397859140,-500.0,0.00021166,2,"2025-01-20T18:30:59.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731105,1737397859149,-500.0,0.00021166,2,"2025-01-20T18:30:59.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731106,1737397859159,-500.0,0.00021166,2,"2025-01-20T18:30:59.159",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731107,1737397859168,-500.0,0.00021166,2,"2025-01-20T18:30:59.168",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731108,1737397859178,-500.0,0.00021166,2,"2025-01-20T18:30:59.178",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731109,1737397859188,-500.0,0.00021166,2,"2025-01-20T18:30:59.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731110,1737397859197,-500.0,0.00021166,2,"2025-01-20T18:30:59.197",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731111,1737397859206,-500.0,0.00021166,2,"2025-01-20T18:30:59.206",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731112,1737397859216,-500.0,0.00021166,2,"2025-01-20T18:30:59.216",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731113,1737397859225,-500.0,0.00021166,2,"2025-01-20T18:30:59.225",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731114,1737397859235,-813.51,0.00021166,2,"2025-01-20T18:30:59.235",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731115,1737397859244,-500.0,0.00021166,2,"2025-01-20T18:30:59.244",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731116,1737397859254,-150.0,0.00021166,2,"2025-01-20T18:30:59.254",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731117,1737397859264,-500.0,0.00021166,2,"2025-01-20T18:30:59.264",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731118,1737397859273,-500.0,0.00021166,2,"2025-01-20T18:30:59.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731119,1737397859284,-617.42,0.00021166,2,"2025-01-20T18:30:59.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731120,1737397859294,-500.0,0.00021166,2,"2025-01-20T18:30:59.294",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731121,1737397859303,-500.0,0.00021166,2,"2025-01-20T18:30:59.303",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731122,1737397859313,-500.0,0.00021166,2,"2025-01-20T18:30:59.313",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731123,1737397859326,-500.0,0.00021166,2,"2025-01-20T18:30:59.326",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731124,1737397859336,-1041.97,0.00021166,2,"2025-01-20T18:30:59.336",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731125,1737397859346,-500.0,0.00021166,2,"2025-01-20T18:30:59.346",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731126,1737397859357,-500.0,0.00021166,2,"2025-01-20T18:30:59.357",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731127,1737397859367,-500.0,0.00021166,2,"2025-01-20T18:30:59.367",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731128,1737397859376,-1772.91,0.00021166,2,"2025-01-20T18:30:59.376",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731129,1737397859386,-500.0,0.00021166,2,"2025-01-20T18:30:59.386",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731130,1737397859396,-500.0,0.00021166,2,"2025-01-20T18:30:59.396",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731131,1737397859407,-1049.94,0.00021166,2,"2025-01-20T18:30:59.407",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731132,1737397859420,-750.42,0.00021166,2,"2025-01-20T18:30:59.420",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731133,1737397859430,-562.34,0.00021166,2,"2025-01-20T18:30:59.430",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731134,1737397859440,-1636.87,0.00021166,2,"2025-01-20T18:30:59.440",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731135,1737397859450,-670.25,0.00021166,2,"2025-01-20T18:30:59.450",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731136,1737397859459,-522.94,0.00021166,2,"2025-01-20T18:30:59.459",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731137,1737397859468,-2806.17,0.00021166,2,"2025-01-20T18:30:59.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731138,1737397859479,-5267.06,0.00021166,2,"2025-01-20T18:30:59.479",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731139,1737397859489,-811.89,0.00021166,2,"2025-01-20T18:30:59.489",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731140,1737397859499,-500.0,0.00021166,2,"2025-01-20T18:30:59.499",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731141,1737397859509,-591.11,0.00021166,2,"2025-01-20T18:30:59.509",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731142,1737397859519,-449.13646041,0.00021166,2,"2025-01-20T18:30:59.519",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731143,1737397859529,-500.0,0.00021166,2,"2025-01-20T18:30:59.529",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731144,1737397859542,-500.0,0.00021166,2,"2025-01-20T18:30:59.542",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731145,1737397859552,-585.55,0.00021166,2,"2025-01-20T18:30:59.552",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731146,1737397859562,-2198.8,0.00021166,2,"2025-01-20T18:30:59.562",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731147,1737397859572,-500.0,0.00021166,2,"2025-01-20T18:30:59.572",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731148,1737397859582,-943.09,0.00021166,2,"2025-01-20T18:30:59.582",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731149,1737397859592,-500.0,0.00021166,2,"2025-01-20T18:30:59.592",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731150,1737397859602,-500.0,0.00021166,2,"2025-01-20T18:30:59.602",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731151,1737397859613,-500.0,0.00021166,2,"2025-01-20T18:30:59.613",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731152,1737397859622,-1543.53,0.00021166,2,"2025-01-20T18:30:59.622",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731153,1737397859632,-1697.74,0.00021166,2,"2025-01-20T18:30:59.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731154,1737397859642,-500.0,0.00021166,2,"2025-01-20T18:30:59.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731155,1737397859652,-500.0,0.00021166,2,"2025-01-20T18:30:59.652",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731156,1737397859662,-500.0,0.00021166,2,"2025-01-20T18:30:59.662",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731157,1737397859672,-1295.84,0.00021166,2,"2025-01-20T18:30:59.672",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731158,1737397859682,-500.0,0.00021166,2,"2025-01-20T18:30:59.682",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731159,1737397859691,-2441.29,0.00021166,2,"2025-01-20T18:30:59.691",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731160,1737397859702,-500.0,0.00021166,2,"2025-01-20T18:30:59.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731161,1737397859712,-517.74,0.00021166,2,"2025-01-20T18:30:59.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731162,1737397859721,-500.0,0.00021166,2,"2025-01-20T18:30:59.721",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731163,1737397859731,-500.0,0.00021166,2,"2025-01-20T18:30:59.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731164,1737397859740,-775.72,0.00021166,2,"2025-01-20T18:30:59.740",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731165,1737397859750,-500.0,0.00021166,2,"2025-01-20T18:30:59.750",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731166,1737397859760,-500.0,0.00021166,2,"2025-01-20T18:30:59.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731167,1737397859770,-1238.08,0.00021166,2,"2025-01-20T18:30:59.770",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731168,1737397859780,-1368.57,0.00021166,2,"2025-01-20T18:30:59.780",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731169,1737397859791,-500.0,0.00021166,2,"2025-01-20T18:30:59.791",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731170,1737397859801,-500.0,0.00021166,2,"2025-01-20T18:30:59.801",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731171,1737397859811,-500.0,0.00021166,2,"2025-01-20T18:30:59.811",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731172,1737397859821,-500.0,0.00021166,2,"2025-01-20T18:30:59.821",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731173,1737397859831,-555.56,0.00021166,2,"2025-01-20T18:30:59.831",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731174,1737397859841,-1000.0,0.00021166,2,"2025-01-20T18:30:59.841",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731175,1737397859852,-527.53,0.00021166,2,"2025-01-20T18:30:59.852",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731176,1737397859861,-801.34,0.00021166,2,"2025-01-20T18:30:59.861",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731177,1737397859872,-988.73,0.00021166,2,"2025-01-20T18:30:59.872",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731178,1737397859881,-500.0,0.00021166,2,"2025-01-20T18:30:59.881",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731179,1737397859891,-500.0,0.00021166,2,"2025-01-20T18:30:59.891",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731180,1737397859901,-500.0,0.00021166,2,"2025-01-20T18:30:59.901",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731181,1737397859911,-500.0,0.00021166,2,"2025-01-20T18:30:59.911",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731182,1737397859922,-500.0,0.00021166,2,"2025-01-20T18:30:59.922",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731183,1737397859932,-500.0,0.00021166,2,"2025-01-20T18:30:59.932",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731184,1737397859941,-899.98,0.00021166,2,"2025-01-20T18:30:59.941",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731185,1737397859951,-500.0,0.00021166,2,"2025-01-20T18:30:59.951",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731186,1737397859960,-500.0,0.00021166,2,"2025-01-20T18:30:59.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731187,1737397859970,-500.0,0.00021166,2,"2025-01-20T18:30:59.970",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731188,1737397859980,-1398.85,0.00021166,2,"2025-01-20T18:30:59.980",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731189,1737397859989,-500.0,0.00021166,2,"2025-01-20T18:30:59.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731190,1737397859999,-500.0,0.00021166,2,"2025-01-20T18:30:59.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731191,1737397860009,-966.69,0.00021166,2,"2025-01-20T18:31:00.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731192,1737397860018,-500.0,0.00021166,2,"2025-01-20T18:31:00.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731193,1737397860028,-500.0,0.00021166,2,"2025-01-20T18:31:00.028",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731194,1737397860040,-1419.75,0.00021166,2,"2025-01-20T18:31:00.040",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731195,1737397860051,-500.0,0.00021166,2,"2025-01-20T18:31:00.051",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731196,1737397860061,-500.0,0.00021166,2,"2025-01-20T18:31:00.061",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731197,1737397860071,-173.54,0.00021167,2,"2025-01-20T18:31:00.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731198,1737397860081,-150.0,0.000212,2,"2025-01-20T18:31:00.081",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731199,1737397860091,-150.0,0.00021208,2,"2025-01-20T18:31:00.091",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731200,1737397860101,-150.0,0.00021208,2,"2025-01-20T18:31:00.101",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731201,1737397860111,-300.0,0.00021212,2,"2025-01-20T18:31:00.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731202,1737397860121,-45316.48534312,0.00021221,2,"2025-01-20T18:31:00.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731203,1737397860132,-28565.53006295,0.00021223,2,"2025-01-20T18:31:00.132",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731204,1737397860143,-209.4912608,0.00021233,2,"2025-01-20T18:31:00.143",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731205,1737397860153,-150.0,0.00021258,2,"2025-01-20T18:31:00.153",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731206,1737397860162,-150.0,0.0002126,2,"2025-01-20T18:31:00.162",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731207,1737397860173,-150.0,0.0002126,2,"2025-01-20T18:31:00.173",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731208,1737397860182,-500.0,0.00021264,2,"2025-01-20T18:31:00.182",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731209,1737397860192,-500.0,0.00021264,2,"2025-01-20T18:31:00.192",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731210,1737397860202,-500.0,0.00021264,2,"2025-01-20T18:31:00.202",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731211,1737397860211,-500.0,0.00021264,2,"2025-01-20T18:31:00.211",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731212,1737397860221,-500.0,0.00021264,2,"2025-01-20T18:31:00.221",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731213,1737397860231,-500.0,0.00021264,2,"2025-01-20T18:31:00.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731214,1737397860241,-500.0,0.00021264,2,"2025-01-20T18:31:00.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731215,1737397860251,-500.0,0.00021264,2,"2025-01-20T18:31:00.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731216,1737397860260,-500.0,0.00021264,2,"2025-01-20T18:31:00.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731217,1737397860270,-500.0,0.00021264,2,"2025-01-20T18:31:00.270",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731218,1737397860280,-500.0,0.00021264,2,"2025-01-20T18:31:00.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731219,1737397860291,-500.0,0.00021264,2,"2025-01-20T18:31:00.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731220,1737397860301,-500.0,0.00021264,2,"2025-01-20T18:31:00.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731221,1737397860311,-500.0,0.00021264,2,"2025-01-20T18:31:00.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731222,1737397860322,-500.0,0.00021264,2,"2025-01-20T18:31:00.322",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731223,1737397860333,-500.0,0.00021264,2,"2025-01-20T18:31:00.333",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731224,1737397860343,-500.0,0.00021264,2,"2025-01-20T18:31:00.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731225,1737397860354,-500.0,0.00021264,2,"2025-01-20T18:31:00.354",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731226,1737397860364,-500.0,0.00021264,2,"2025-01-20T18:31:00.364",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731227,1737397860375,-500.0,0.00021264,2,"2025-01-20T18:31:00.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731228,1737397860385,-500.0,0.00021264,2,"2025-01-20T18:31:00.385",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731229,1737397860396,-500.0,0.00021264,2,"2025-01-20T18:31:00.396",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731230,1737397860405,-500.0,0.00021264,2,"2025-01-20T18:31:00.405",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731231,1737397860417,-500.0,0.00021264,2,"2025-01-20T18:31:00.417",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731232,1737397860427,-500.0,0.00021264,2,"2025-01-20T18:31:00.427",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731233,1737397860437,-500.0,0.00021264,2,"2025-01-20T18:31:00.437",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731234,1737397860447,-500.0,0.00021264,2,"2025-01-20T18:31:00.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731235,1737397860457,-500.0,0.00021264,2,"2025-01-20T18:31:00.457",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731236,1737397860466,-500.0,0.00021264,2,"2025-01-20T18:31:00.466",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731237,1737397860476,-500.0,0.00021264,2,"2025-01-20T18:31:00.476",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731238,1737397860486,-500.0,0.00021264,2,"2025-01-20T18:31:00.486",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731239,1737397860496,-500.0,0.00021264,2,"2025-01-20T18:31:00.496",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731240,1737397860505,-500.0,0.00021264,2,"2025-01-20T18:31:00.505",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731241,1737397860515,-500.0,0.00021264,2,"2025-01-20T18:31:00.515",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731242,1737397860525,-500.0,0.00021264,2,"2025-01-20T18:31:00.525",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731243,1737397860536,-500.0,0.00021264,2,"2025-01-20T18:31:00.536",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731244,1737397860546,-500.0,0.00021264,2,"2025-01-20T18:31:00.546",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731245,1737397860557,-500.0,0.00021264,2,"2025-01-20T18:31:00.557",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731246,1737397860567,-500.0,0.00021264,2,"2025-01-20T18:31:00.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731247,1737397860577,-500.0,0.00021264,2,"2025-01-20T18:31:00.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731248,1737397860688,-500.0,0.00021264,2,"2025-01-20T18:31:00.688",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731249,1737397860699,-500.0,0.00021264,2,"2025-01-20T18:31:00.699",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731250,1737397860708,-500.0,0.00021264,2,"2025-01-20T18:31:00.708",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731251,1737397860718,-500.0,0.00021264,2,"2025-01-20T18:31:00.718",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731252,1737397860728,-500.0,0.00021264,2,"2025-01-20T18:31:00.728",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731253,1737397860738,-735.82,0.00021264,2,"2025-01-20T18:31:00.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731254,1737397860748,-500.0,0.00021264,2,"2025-01-20T18:31:00.748",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731255,1737397860759,-513.05,0.00021264,2,"2025-01-20T18:31:00.759",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731256,1737397860769,-500.0,0.00021264,2,"2025-01-20T18:31:00.769",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731257,1737397860779,-500.0,0.00021264,2,"2025-01-20T18:31:00.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731258,1737397860793,-500.0,0.00021264,2,"2025-01-20T18:31:00.793",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731259,1737397860803,-500.0,0.00021264,2,"2025-01-20T18:31:00.803",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731260,1737397860813,-500.0,0.00021264,2,"2025-01-20T18:31:00.813",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731261,1737397860824,-531.58,0.00021264,2,"2025-01-20T18:31:00.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731262,1737397860840,-500.0,0.00021264,2,"2025-01-20T18:31:00.840",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731263,1737397860850,-500.0,0.00021264,2,"2025-01-20T18:31:00.850",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731264,1737397860860,-500.0,0.00021264,2,"2025-01-20T18:31:00.860",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731265,1737397860870,-500.0,0.00021264,2,"2025-01-20T18:31:00.870",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731266,1737397860880,-500.0,0.00021265,2,"2025-01-20T18:31:00.880",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731267,1737397860890,-500.0,0.00021265,2,"2025-01-20T18:31:00.890",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731268,1737397860900,-500.0,0.00021265,2,"2025-01-20T18:31:00.900",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731269,1737397860910,-500.0,0.00021265,2,"2025-01-20T18:31:00.910",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731270,1737397860920,-500.0,0.00021265,2,"2025-01-20T18:31:00.920",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731271,1737397860929,-500.0,0.00021265,2,"2025-01-20T18:31:00.929",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731272,1737397860940,-500.0,0.00021265,2,"2025-01-20T18:31:00.940",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731273,1737397860950,-632.77294597,0.00021265,2,"2025-01-20T18:31:00.950",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731274,1737397860960,-597.06,0.00021265,2,"2025-01-20T18:31:00.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731275,1737397860970,-500.0,0.00021265,2,"2025-01-20T18:31:00.970",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731276,1737397860979,-500.0,0.00021265,2,"2025-01-20T18:31:00.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731277,1737397860989,-500.0,0.00021265,2,"2025-01-20T18:31:00.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731278,1737397861000,-150.0,0.00021266,2,"2025-01-20T18:31:01.000",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731279,1737397861010,-1494.57,0.00021275,2,"2025-01-20T18:31:01.010",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731280,1737397861019,-721.27380562,0.00021289,2,"2025-01-20T18:31:01.019",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731281,1737397861029,-150.0,0.00021295,2,"2025-01-20T18:31:01.029",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731282,1737397861042,-150.0,0.0002131,2,"2025-01-20T18:31:01.042",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731283,1737397861052,-150.0,0.00021315,2,"2025-01-20T18:31:01.052",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731284,1737397861061,-250.0,0.00021321,2,"2025-01-20T18:31:01.061",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731285,1737397861071,-2623.0,0.00021324,2,"2025-01-20T18:31:01.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731286,1737397861081,-630.65606055,0.00021338,2,"2025-01-20T18:31:01.081",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731287,1737397861092,-500.0,0.00021338,2,"2025-01-20T18:31:01.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731288,1737397861102,-500.0,0.00021338,2,"2025-01-20T18:31:01.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731289,1737397861112,-500.0,0.00021338,2,"2025-01-20T18:31:01.112",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731290,1737397861122,-616.66934,0.00021339,2,"2025-01-20T18:31:01.122",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731291,1737397861131,-500.0,0.00021339,2,"2025-01-20T18:31:01.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731292,1737397861141,-500.0,0.00021339,2,"2025-01-20T18:31:01.141",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731293,1737397861151,-758.96,0.00021339,2,"2025-01-20T18:31:01.151",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731294,1737397861161,-596.669327,0.00021339,2,"2025-01-20T18:31:01.161",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731295,1737397861171,-500.0,0.00021339,2,"2025-01-20T18:31:01.171",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731296,1737397861181,-1743.11,0.00021339,2,"2025-01-20T18:31:01.181",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731297,1737397861191,-1379.8,0.00021339,2,"2025-01-20T18:31:01.191",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731298,1737397861201,-500.0,0.00021339,2,"2025-01-20T18:31:01.201",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731299,1737397861211,-500.0,0.00021339,2,"2025-01-20T18:31:01.211",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731300,1737397861221,-500.0,0.00021339,2,"2025-01-20T18:31:01.221",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731301,1737397861231,-3211.89,0.00021339,2,"2025-01-20T18:31:01.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731302,1737397861241,-500.0,0.00021339,2,"2025-01-20T18:31:01.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731303,1737397861250,-719.26,0.00021339,2,"2025-01-20T18:31:01.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731304,1737397861261,-1284.65,0.00021339,2,"2025-01-20T18:31:01.261",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731305,1737397861271,-923.32,0.00021339,2,"2025-01-20T18:31:01.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731306,1737397861280,-1202.05,0.00021339,2,"2025-01-20T18:31:01.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731307,1737397861294,-542.65,0.00021339,2,"2025-01-20T18:31:01.294",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731308,1737397861304,-500.0,0.00021339,2,"2025-01-20T18:31:01.304",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731309,1737397861315,-510.93,0.00021339,2,"2025-01-20T18:31:01.315",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731310,1737397861329,-500.0,0.00021339,2,"2025-01-20T18:31:01.329",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731311,1737397861339,-2369.21,0.00021339,2,"2025-01-20T18:31:01.339",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731312,1737397861351,-500.0,0.00021339,2,"2025-01-20T18:31:01.351",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731313,1737397861363,-1325.13,0.00021339,2,"2025-01-20T18:31:01.363",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731314,1737397861374,-1421.64,0.00021339,2,"2025-01-20T18:31:01.374",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731315,1737397861384,-3407.58,0.00021339,2,"2025-01-20T18:31:01.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731316,1737397861398,-1792.88,0.00021339,2,"2025-01-20T18:31:01.398",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731317,1737397861408,-500.0,0.00021339,2,"2025-01-20T18:31:01.408",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731318,1737397861418,-1026.23,0.00021339,2,"2025-01-20T18:31:01.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731319,1737397861429,-656.47,0.00021339,2,"2025-01-20T18:31:01.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731320,1737397861440,-1175.98,0.00021339,2,"2025-01-20T18:31:01.440",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731321,1737397861450,-1093.21,0.00021339,2,"2025-01-20T18:31:01.450",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731322,1737397861460,-500.0,0.00021339,2,"2025-01-20T18:31:01.460",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731323,1737397861470,-2073.11,0.00021339,2,"2025-01-20T18:31:01.470",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731324,1737397861483,-2287.33,0.00021339,2,"2025-01-20T18:31:01.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731325,1737397861493,-500.0,0.00021339,2,"2025-01-20T18:31:01.493",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731326,1737397861502,-2360.21,0.00021339,2,"2025-01-20T18:31:01.502",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731327,1737397861513,-1517.47,0.00021339,2,"2025-01-20T18:31:01.513",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731328,1737397861523,-500.0,0.00021339,2,"2025-01-20T18:31:01.523",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731329,1737397861538,-728.35,0.00021339,2,"2025-01-20T18:31:01.538",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731330,1737397861549,-500.0,0.00021339,2,"2025-01-20T18:31:01.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731331,1737397861558,-777.0,0.00021339,2,"2025-01-20T18:31:01.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731332,1737397861568,-525.86,0.00021339,2,"2025-01-20T18:31:01.568",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731333,1737397861578,-1352.97,0.00021339,2,"2025-01-20T18:31:01.578",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731334,1737397861588,-500.0,0.00021339,2,"2025-01-20T18:31:01.588",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731335,1737397861598,-2621.73,0.00021339,2,"2025-01-20T18:31:01.598",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731336,1737397861608,-2214.8,0.00021339,2,"2025-01-20T18:31:01.608",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731337,1737397861619,-500.0,0.00021339,2,"2025-01-20T18:31:01.619",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731338,1737397861630,-500.0,0.00021339,2,"2025-01-20T18:31:01.630",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731339,1737397861642,-1050.29,0.00021339,2,"2025-01-20T18:31:01.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731340,1737397861652,-921.05,0.00021339,2,"2025-01-20T18:31:01.652",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731341,1737397861662,-500.0,0.00021339,2,"2025-01-20T18:31:01.662",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731342,1737397861671,-500.0,0.00021339,2,"2025-01-20T18:31:01.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731343,1737397861681,-2832.84,0.00021339,2,"2025-01-20T18:31:01.681",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731344,1737397861691,-500.0,0.00021339,2,"2025-01-20T18:31:01.691",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731345,1737397861701,-155.84773268,0.0002134,2,"2025-01-20T18:31:01.701",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731346,1737397861712,-209.4912608,0.00021344,2,"2025-01-20T18:31:01.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731347,1737397861721,-455.0088483,0.00021348,2,"2025-01-20T18:31:01.721",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731348,1737397861731,-150.0,0.00021373,2,"2025-01-20T18:31:01.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731349,1737397861741,-150.0,0.00021382,2,"2025-01-20T18:31:01.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731350,1737397861752,-150.0,0.00021387,2,"2025-01-20T18:31:01.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731351,1737397861761,-1268.0,0.00021391,2,"2025-01-20T18:31:01.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731352,1737397861772,-2016.0,0.00021391,2,"2025-01-20T18:31:01.772",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731353,1737397861781,-3901.0,0.00021391,2,"2025-01-20T18:31:01.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731354,1737397861795,-236.702,0.00021391,2,"2025-01-20T18:31:01.795",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731355,1737397861805,-150.0,0.00021391,2,"2025-01-20T18:31:01.805",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731356,1737397861815,-200.0,0.000214,7,"2025-01-20T18:31:01.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731357,1737397861826,-218.0,0.000214,2,"2025-01-20T18:31:01.826",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731358,1737397861837,-8635.89165538,0.000214,2,"2025-01-20T18:31:01.837",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731359,1737397861847,-150.0,0.00021405,2,"2025-01-20T18:31:01.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731360,1737397861857,-1000.0,0.00021434,2,"2025-01-20T18:31:01.857",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731361,1737397861867,-1334.53,0.00021437,2,"2025-01-20T18:31:01.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731362,1737397861877,-500.0,0.0002144,2,"2025-01-20T18:31:01.877",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731363,1737397861887,-639.2096161,0.0002144,2,"2025-01-20T18:31:01.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731364,1737397861897,-500.0,0.0002144,2,"2025-01-20T18:31:01.897",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731365,1737397861906,-500.0,0.0002144,2,"2025-01-20T18:31:01.906",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731366,1737397861917,-500.0,0.0002144,2,"2025-01-20T18:31:01.917",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731367,1737397861927,-500.0,0.0002144,2,"2025-01-20T18:31:01.927",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731368,1737397861937,-500.0,0.0002144,2,"2025-01-20T18:31:01.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731369,1737397861947,-500.0,0.0002144,2,"2025-01-20T18:31:01.947",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731370,1737397861957,-500.0,0.0002144,2,"2025-01-20T18:31:01.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731371,1737397861967,-567.0,0.0002144,2,"2025-01-20T18:31:01.967",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731372,1737397861976,-500.0,0.0002144,2,"2025-01-20T18:31:01.976",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731373,1737397861986,-500.0,0.0002144,2,"2025-01-20T18:31:01.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731374,1737397861996,-946.34,0.0002144,2,"2025-01-20T18:31:01.996",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731375,1737397862005,-500.0,0.0002144,2,"2025-01-20T18:31:02.005",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731376,1737397862014,-500.0,0.0002144,2,"2025-01-20T18:31:02.014",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731377,1737397862024,-500.0,0.0002144,2,"2025-01-20T18:31:02.024",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731378,1737397862035,-500.0,0.0002144,2,"2025-01-20T18:31:02.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731379,1737397862046,-500.0,0.0002144,2,"2025-01-20T18:31:02.046",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731380,1737397862057,-479.81998464,0.0002144,2,"2025-01-20T18:31:02.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731381,1737397862067,-500.0,0.0002144,2,"2025-01-20T18:31:02.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731382,1737397862077,-500.0,0.0002144,2,"2025-01-20T18:31:02.077",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731383,1737397862087,-500.0,0.0002144,2,"2025-01-20T18:31:02.087",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731384,1737397862097,-251.71509325,0.0002144,2,"2025-01-20T18:31:02.097",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731385,1737397862107,-500.0,0.0002144,2,"2025-01-20T18:31:02.107",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731386,1737397862118,-261.78138124,0.0002144,2,"2025-01-20T18:31:02.118",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731387,1737397862128,-500.0,0.0002144,2,"2025-01-20T18:31:02.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731388,1737397862139,-500.0,0.0002144,2,"2025-01-20T18:31:02.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731389,1737397862149,-500.0,0.0002144,2,"2025-01-20T18:31:02.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731390,1737397862159,-500.0,0.0002144,2,"2025-01-20T18:31:02.159",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731391,1737397862170,-500.0,0.0002144,2,"2025-01-20T18:31:02.170",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731392,1737397862180,-500.0,0.0002144,2,"2025-01-20T18:31:02.180",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731393,1737397862190,-500.0,0.0002144,2,"2025-01-20T18:31:02.190",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731394,1737397862200,-500.0,0.0002144,2,"2025-01-20T18:31:02.200",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731395,1737397862209,-500.0,0.0002144,2,"2025-01-20T18:31:02.209",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731396,1737397862219,-500.0,0.0002144,2,"2025-01-20T18:31:02.219",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731397,1737397862229,-500.0,0.0002144,2,"2025-01-20T18:31:02.229",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731398,1737397862239,-500.0,0.0002144,2,"2025-01-20T18:31:02.239",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731399,1737397862250,-500.0,0.0002144,2,"2025-01-20T18:31:02.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731400,1737397862260,-500.0,0.0002144,2,"2025-01-20T18:31:02.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731401,1737397862270,-500.0,0.0002144,2,"2025-01-20T18:31:02.270",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731402,1737397862280,-500.0,0.0002144,2,"2025-01-20T18:31:02.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731403,1737397862292,-500.0,0.0002144,2,"2025-01-20T18:31:02.292",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731404,1737397862303,-401.38616258,0.0002144,2,"2025-01-20T18:31:02.303",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731405,1737397862313,-500.0,0.0002144,2,"2025-01-20T18:31:02.313",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731406,1737397862324,-500.0,0.0002144,2,"2025-01-20T18:31:02.324",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731407,1737397862433,-500.0,0.0002144,2,"2025-01-20T18:31:02.433",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731408,1737397862444,-500.0,0.0002144,2,"2025-01-20T18:31:02.444",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731409,1737397862455,-500.0,0.0002144,2,"2025-01-20T18:31:02.455",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731410,1737397862466,-500.0,0.0002144,2,"2025-01-20T18:31:02.466",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731411,1737397862475,-648.58,0.0002144,2,"2025-01-20T18:31:02.475",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731412,1737397862485,-500.0,0.0002144,2,"2025-01-20T18:31:02.485",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731413,1737397862495,-500.0,0.0002144,2,"2025-01-20T18:31:02.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731414,1737397862505,-500.0,0.0002144,2,"2025-01-20T18:31:02.505",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731415,1737397862515,-500.0,0.0002144,2,"2025-01-20T18:31:02.515",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731416,1737397862525,-500.0,0.0002144,2,"2025-01-20T18:31:02.525",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731417,1737397862536,-500.0,0.0002144,2,"2025-01-20T18:31:02.536",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731418,1737397862547,-500.0,0.0002144,2,"2025-01-20T18:31:02.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731419,1737397862557,-500.0,0.0002144,2,"2025-01-20T18:31:02.557",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731420,1737397862567,-500.0,0.0002144,2,"2025-01-20T18:31:02.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731421,1737397862577,-500.0,0.0002144,2,"2025-01-20T18:31:02.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731422,1737397862586,-443.42227677,0.0002144,2,"2025-01-20T18:31:02.586",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731423,1737397862597,-500.0,0.0002144,2,"2025-01-20T18:31:02.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731424,1737397862607,-813.51,0.0002144,2,"2025-01-20T18:31:02.607",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731425,1737397862617,-245.49800396,0.0002144,2,"2025-01-20T18:31:02.617",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731426,1737397862627,-500.0,0.0002144,2,"2025-01-20T18:31:02.627",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731427,1737397862638,-500.0,0.0002144,2,"2025-01-20T18:31:02.638",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731428,1737397862648,-500.0,0.0002144,2,"2025-01-20T18:31:02.648",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731429,1737397862659,-617.42,0.0002144,2,"2025-01-20T18:31:02.659",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731430,1737397862669,-500.0,0.0002144,2,"2025-01-20T18:31:02.669",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731431,1737397862679,-500.0,0.0002144,2,"2025-01-20T18:31:02.679",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731432,1737397862689,-500.0,0.0002144,2,"2025-01-20T18:31:02.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731433,1737397862699,-1041.97,0.0002144,2,"2025-01-20T18:31:02.699",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731434,1737397862710,-500.0,0.0002144,2,"2025-01-20T18:31:02.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731435,1737397862720,-500.0,0.0002144,2,"2025-01-20T18:31:02.720",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731436,1737397862730,-500.0,0.0002144,2,"2025-01-20T18:31:02.730",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731437,1737397862740,-1772.91,0.0002144,2,"2025-01-20T18:31:02.740",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731438,1737397862751,-500.0,0.0002144,2,"2025-01-20T18:31:02.751",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731439,1737397862761,-500.0,0.0002144,2,"2025-01-20T18:31:02.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731440,1737397862771,-1049.94,0.0002144,2,"2025-01-20T18:31:02.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731441,1737397862781,-750.42,0.0002144,2,"2025-01-20T18:31:02.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731442,1737397862794,-562.34,0.0002144,2,"2025-01-20T18:31:02.794",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731443,1737397862804,-1636.87,0.0002144,2,"2025-01-20T18:31:02.804",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731444,1737397862814,-670.25,0.0002144,2,"2025-01-20T18:31:02.814",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731445,1737397862824,-522.94,0.0002144,2,"2025-01-20T18:31:02.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731446,1737397862834,-2806.17,0.0002144,2,"2025-01-20T18:31:02.834",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731447,1737397862845,-5267.06,0.0002144,2,"2025-01-20T18:31:02.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731448,1737397862855,-811.89,0.0002144,2,"2025-01-20T18:31:02.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731449,1737397862865,-500.0,0.0002144,2,"2025-01-20T18:31:02.865",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731450,1737397862875,-591.11,0.0002144,2,"2025-01-20T18:31:02.875",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731451,1737397862886,-500.0,0.0002144,2,"2025-01-20T18:31:02.886",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731452,1737397862896,-500.0,0.0002144,2,"2025-01-20T18:31:02.896",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731453,1737397862906,-585.55,0.0002144,2,"2025-01-20T18:31:02.906",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731454,1737397862916,-2198.8,0.0002144,2,"2025-01-20T18:31:02.916",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731455,1737397862926,-943.09,0.0002144,2,"2025-01-20T18:31:02.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731456,1737397862936,-500.0,0.0002144,2,"2025-01-20T18:31:02.936",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731457,1737397862947,-357.52376095,0.0002144,2,"2025-01-20T18:31:02.947",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731458,1737397862957,-500.0,0.0002144,2,"2025-01-20T18:31:02.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731459,1737397862968,-1543.53,0.0002144,2,"2025-01-20T18:31:02.968",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731460,1737397862978,-1697.74,0.0002144,2,"2025-01-20T18:31:02.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731461,1737397862989,-500.0,0.0002144,2,"2025-01-20T18:31:02.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731462,1737397862999,-406.10589291,0.0002144,2,"2025-01-20T18:31:02.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731463,1737397863009,-500.0,0.0002144,2,"2025-01-20T18:31:03.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731464,1737397863020,-1295.84,0.0002144,2,"2025-01-20T18:31:03.020",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731465,1737397863031,-500.0,0.0002144,2,"2025-01-20T18:31:03.031",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731466,1737397863047,-2441.29,0.0002144,2,"2025-01-20T18:31:03.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731467,1737397863059,-500.0,0.0002144,2,"2025-01-20T18:31:03.059",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731468,1737397863070,-517.74,0.0002144,2,"2025-01-20T18:31:03.070",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731469,1737397863081,-500.0,0.0002144,2,"2025-01-20T18:31:03.081",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731470,1737397863092,-500.0,0.0002144,2,"2025-01-20T18:31:03.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731471,1737397863102,-775.72,0.0002144,2,"2025-01-20T18:31:03.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731472,1737397863112,-500.0,0.0002144,2,"2025-01-20T18:31:03.112",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731473,1737397863124,-500.0,0.0002144,2,"2025-01-20T18:31:03.124",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731474,1737397863134,-1238.08,0.0002144,2,"2025-01-20T18:31:03.134",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731475,1737397863146,-1368.57,0.0002144,2,"2025-01-20T18:31:03.146",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731476,1737397863157,-500.0,0.0002144,2,"2025-01-20T18:31:03.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731477,1737397863168,-500.0,0.0002144,2,"2025-01-20T18:31:03.168",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731478,1737397863178,-500.0,0.0002144,2,"2025-01-20T18:31:03.178",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731479,1737397863188,-500.0,0.0002144,2,"2025-01-20T18:31:03.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731480,1737397863198,-1000.0,0.0002144,2,"2025-01-20T18:31:03.198",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731481,1737397863208,-527.53,0.0002144,2,"2025-01-20T18:31:03.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731482,1737397863218,-801.34,0.0002144,2,"2025-01-20T18:31:03.218",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731483,1737397863228,-988.73,0.0002144,2,"2025-01-20T18:31:03.228",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731484,1737397863238,-500.0,0.0002144,2,"2025-01-20T18:31:03.238",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731485,1737397863248,-500.0,0.0002144,2,"2025-01-20T18:31:03.248",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731486,1737397863262,-554.04,0.0002144,2,"2025-01-20T18:31:03.262",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731487,1737397863272,-275.89316069,0.0002144,2,"2025-01-20T18:31:03.272",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731488,1737397863282,-500.0,0.0002144,2,"2025-01-20T18:31:03.282",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731489,1737397863298,-899.98,0.0002144,2,"2025-01-20T18:31:03.298",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731490,1737397863308,-500.0,0.0002144,2,"2025-01-20T18:31:03.308",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731491,1737397863319,-500.0,0.0002144,2,"2025-01-20T18:31:03.319",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731492,1737397863331,-500.0,0.0002144,2,"2025-01-20T18:31:03.331",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731493,1737397863341,-1398.85,0.0002144,2,"2025-01-20T18:31:03.341",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731494,1737397863352,-604.98452667,0.0002144,2,"2025-01-20T18:31:03.352",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731495,1737397863363,-500.0,0.0002144,2,"2025-01-20T18:31:03.363",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731496,1737397863373,-966.69,0.0002144,2,"2025-01-20T18:31:03.373",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731497,1737397863384,-500.0,0.0002144,2,"2025-01-20T18:31:03.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731498,1737397863395,-326.89316965,0.0002144,2,"2025-01-20T18:31:03.395",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731499,1737397863408,-1419.75,0.0002144,2,"2025-01-20T18:31:03.408",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731500,1737397863418,-500.0,0.0002144,2,"2025-01-20T18:31:03.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731501,1737397863428,-500.0,0.0002144,2,"2025-01-20T18:31:03.428",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731502,1737397863440,-45316.48534312,0.00021447,2,"2025-01-20T18:31:03.440",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731503,1737397863451,-28565.53006295,0.00021448,2,"2025-01-20T18:31:03.451",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731504,1737397863462,-209.4912608,0.00021456,2,"2025-01-20T18:31:03.462",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731505,1737397863474,-150.0,0.00021458,2,"2025-01-20T18:31:03.474",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731506,1737397863484,-683.3228189,0.00021474,2,"2025-01-20T18:31:03.484",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731507,1737397863495,-689.42706905,0.00021478,2,"2025-01-20T18:31:03.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731508,1737397863506,-150.0,0.0002148,2,"2025-01-20T18:31:03.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731509,1737397863517,-150.0,0.00021498,2,"2025-01-20T18:31:03.517",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731510,1737397863528,-2110.0,0.000215,2,"2025-01-20T18:31:03.528",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731511,1737397863542,-200.0,0.000215,7,"2025-01-20T18:31:03.542",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731512,1737397863552,-150.0,0.00021514,2,"2025-01-20T18:31:03.552",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731513,1737397863563,-150.0,0.00021521,2,"2025-01-20T18:31:03.563",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731514,1737397863574,-150.0,0.00021526,2,"2025-01-20T18:31:03.574",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731515,1737397863586,-1511.78,0.00021526,2,"2025-01-20T18:31:03.586",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731516,1737397863597,-500.0,0.00021538,2,"2025-01-20T18:31:03.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731517,1737397863608,-500.0,0.00021538,2,"2025-01-20T18:31:03.608",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731518,1737397863619,-500.0,0.00021538,2,"2025-01-20T18:31:03.619",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731519,1737397863629,-500.0,0.00021538,2,"2025-01-20T18:31:03.629",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731520,1737397863641,-500.0,0.00021538,2,"2025-01-20T18:31:03.641",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731521,1737397863652,-500.0,0.00021538,2,"2025-01-20T18:31:03.652",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731522,1737397863663,-500.0,0.00021538,2,"2025-01-20T18:31:03.663",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731523,1737397863673,-500.0,0.00021538,2,"2025-01-20T18:31:03.673",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731524,1737397863683,-500.0,0.00021538,2,"2025-01-20T18:31:03.683",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731525,1737397863694,-500.0,0.00021538,2,"2025-01-20T18:31:03.694",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731526,1737397863704,-500.0,0.00021538,2,"2025-01-20T18:31:03.704",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731527,1737397863715,-500.0,0.00021538,2,"2025-01-20T18:31:03.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731528,1737397863725,-500.0,0.00021538,2,"2025-01-20T18:31:03.725",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731529,1737397863736,-500.0,0.00021538,2,"2025-01-20T18:31:03.736",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731530,1737397863747,-500.0,0.00021538,2,"2025-01-20T18:31:03.747",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731531,1737397863757,-500.0,0.00021538,2,"2025-01-20T18:31:03.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731532,1737397863768,-500.0,0.00021538,2,"2025-01-20T18:31:03.768",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731533,1737397863779,-500.0,0.00021538,2,"2025-01-20T18:31:03.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731534,1737397863792,-500.0,0.00021538,2,"2025-01-20T18:31:03.792",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731535,1737397863802,-500.0,0.00021538,2,"2025-01-20T18:31:03.802",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731536,1737397863813,-500.0,0.00021538,2,"2025-01-20T18:31:03.813",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731537,1737397863823,-500.0,0.00021538,2,"2025-01-20T18:31:03.823",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731538,1737397863834,-500.0,0.00021538,2,"2025-01-20T18:31:03.834",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731539,1737397863844,-500.0,0.00021538,2,"2025-01-20T18:31:03.844",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731540,1737397863855,-500.0,0.00021538,2,"2025-01-20T18:31:03.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731541,1737397863865,-500.0,0.00021538,2,"2025-01-20T18:31:03.865",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731542,1737397863875,-500.0,0.00021538,2,"2025-01-20T18:31:03.875",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731543,1737397863886,-500.0,0.00021538,2,"2025-01-20T18:31:03.886",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731544,1737397863896,-500.0,0.00021538,2,"2025-01-20T18:31:03.896",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731545,1737397863910,-500.0,0.00021538,2,"2025-01-20T18:31:03.910",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731546,1737397863924,-500.0,0.00021538,2,"2025-01-20T18:31:03.924",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731547,1737397863934,-500.0,0.00021538,2,"2025-01-20T18:31:03.934",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731548,1737397863946,-500.0,0.00021538,2,"2025-01-20T18:31:03.946",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731549,1737397863956,-500.0,0.00021538,2,"2025-01-20T18:31:03.956",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731550,1737397863965,-500.0,0.00021538,2,"2025-01-20T18:31:03.965",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731551,1737397863976,-500.0,0.00021538,2,"2025-01-20T18:31:03.976",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731552,1737397863986,-500.0,0.00021538,2,"2025-01-20T18:31:03.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731553,1737397864098,-568.79,0.00021538,2,"2025-01-20T18:31:04.098",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731554,1737397864108,-500.0,0.00021538,2,"2025-01-20T18:31:04.108",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731555,1737397864118,-500.0,0.00021538,2,"2025-01-20T18:31:04.118",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731556,1737397864129,-500.0,0.00021538,2,"2025-01-20T18:31:04.129",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731557,1737397864139,-573.37,0.00021538,2,"2025-01-20T18:31:04.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731558,1737397864150,-500.0,0.00021538,2,"2025-01-20T18:31:04.150",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731559,1737397864160,-500.0,0.00021538,2,"2025-01-20T18:31:04.160",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731560,1737397864170,-735.82,0.00021538,2,"2025-01-20T18:31:04.170",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731561,1737397864181,-500.0,0.00021538,2,"2025-01-20T18:31:04.181",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731562,1737397864191,-513.05,0.00021538,2,"2025-01-20T18:31:04.191",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731563,1737397864201,-500.0,0.00021538,2,"2025-01-20T18:31:04.201",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731564,1737397864211,-500.0,0.00021538,2,"2025-01-20T18:31:04.211",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731565,1737397864220,-487.96507108,0.00021538,2,"2025-01-20T18:31:04.220",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731566,1737397864230,-500.0,0.00021538,2,"2025-01-20T18:31:04.230",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731567,1737397864240,-500.0,0.00021538,2,"2025-01-20T18:31:04.240",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731568,1737397864250,-531.58,0.00021538,2,"2025-01-20T18:31:04.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731569,1737397864259,-500.0,0.00021538,2,"2025-01-20T18:31:04.259",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731570,1737397864269,-500.0,0.00021538,2,"2025-01-20T18:31:04.269",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731571,1737397864279,-500.0,0.00021538,2,"2025-01-20T18:31:04.279",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731572,1737397864292,-500.0,0.00021538,2,"2025-01-20T18:31:04.292",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731573,1737397864302,-500.0,0.00021539,2,"2025-01-20T18:31:04.302",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731574,1737397864312,-500.0,0.00021539,2,"2025-01-20T18:31:04.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731575,1737397864323,-500.0,0.00021539,2,"2025-01-20T18:31:04.323",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731576,1737397864336,-500.0,0.00021539,2,"2025-01-20T18:31:04.336",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731577,1737397864346,-500.0,0.00021539,2,"2025-01-20T18:31:04.346",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731578,1737397864356,-500.0,0.00021539,2,"2025-01-20T18:31:04.356",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731579,1737397864367,-1863.0,0.0002154,2,"2025-01-20T18:31:04.367",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731580,1737397864376,-2993.022,0.0002154,2,"2025-01-20T18:31:04.376",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731581,1737397864386,-820.0,0.0002154,2,"2025-01-20T18:31:04.386",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731582,1737397864396,-1260.0,0.0002154,2,"2025-01-20T18:31:04.396",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731583,1737397864406,-907.0,0.0002154,2,"2025-01-20T18:31:04.406",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731584,1737397864418,-3983.0,0.0002154,2,"2025-01-20T18:31:04.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731585,1737397864428,-537.0,0.0002154,2,"2025-01-20T18:31:04.428",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731586,1737397864438,-172.0,0.00021544,2,"2025-01-20T18:31:04.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731587,1737397864448,-1000.0,0.00021545,2,"2025-01-20T18:31:04.448",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731588,1737397864458,-1013.6264311,0.0002156,2,"2025-01-20T18:31:04.458",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731589,1737397864469,-209.4912608,0.00021567,2,"2025-01-20T18:31:04.469",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731590,1737397864479,-150.0,0.00021572,2,"2025-01-20T18:31:04.479",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731591,1737397864488,-150.0,0.00021579,2,"2025-01-20T18:31:04.488",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731592,1737397864498,-200.0,0.000216,7,"2025-01-20T18:31:04.498",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731593,1737397864508,-1000.0,0.000216,2,"2025-01-20T18:31:04.508",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731594,1737397864518,-178.93857408,0.000216,2,"2025-01-20T18:31:04.518",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731595,1737397864527,-7580.53692257,0.00021612,2,"2025-01-20T18:31:04.527",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731596,1737397864539,-500.0,0.00021612,2,"2025-01-20T18:31:04.539",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731597,1737397864550,-481.20707773,0.00021612,2,"2025-01-20T18:31:04.550",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731598,1737397864559,-500.0,0.00021612,2,"2025-01-20T18:31:04.559",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731599,1737397864569,-616.66934,0.00021613,2,"2025-01-20T18:31:04.569",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731600,1737397864579,-500.0,0.00021613,2,"2025-01-20T18:31:04.579",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731601,1737397864588,-500.0,0.00021613,2,"2025-01-20T18:31:04.588",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731602,1737397864598,-758.96,0.00021613,2,"2025-01-20T18:31:04.598",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731603,1737397864607,-596.669327,0.00021613,2,"2025-01-20T18:31:04.607",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731604,1737397864616,-500.0,0.00021613,2,"2025-01-20T18:31:04.616",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731605,1737397864626,-1743.11,0.00021613,2,"2025-01-20T18:31:04.626",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731606,1737397864635,-1379.8,0.00021613,2,"2025-01-20T18:31:04.635",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731607,1737397864644,-500.0,0.00021613,2,"2025-01-20T18:31:04.644",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731608,1737397864654,-500.0,0.00021613,2,"2025-01-20T18:31:04.654",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731609,1737397864663,-500.0,0.00021613,2,"2025-01-20T18:31:04.663",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731610,1737397864673,-3211.89,0.00021613,2,"2025-01-20T18:31:04.673",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731611,1737397864682,-500.0,0.00021613,2,"2025-01-20T18:31:04.682",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731612,1737397864693,-719.26,0.00021613,2,"2025-01-20T18:31:04.693",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731613,1737397864702,-1284.65,0.00021613,2,"2025-01-20T18:31:04.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731614,1737397864713,-923.32,0.00021613,2,"2025-01-20T18:31:04.713",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731615,1737397864723,-1202.05,0.00021613,2,"2025-01-20T18:31:04.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731616,1737397864732,-542.65,0.00021613,2,"2025-01-20T18:31:04.732",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731617,1737397864741,-500.0,0.00021613,2,"2025-01-20T18:31:04.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731618,1737397864751,-510.93,0.00021613,2,"2025-01-20T18:31:04.751",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731619,1737397864761,-500.0,0.00021613,2,"2025-01-20T18:31:04.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731620,1737397864775,-2369.21,0.00021613,2,"2025-01-20T18:31:04.775",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731621,1737397864797,-500.0,0.00021613,2,"2025-01-20T18:31:04.797",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731622,1737397864819,-1325.13,0.00021613,2,"2025-01-20T18:31:04.819",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731623,1737397864839,-1421.64,0.00021613,2,"2025-01-20T18:31:04.839",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731624,1737397864857,-3407.58,0.00021613,2,"2025-01-20T18:31:04.857",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731625,1737397864874,-1792.88,0.00021613,2,"2025-01-20T18:31:04.874",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731626,1737397864894,-394.2589945,0.00021613,2,"2025-01-20T18:31:04.894",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731627,1737397864914,-1026.23,0.00021613,2,"2025-01-20T18:31:04.914",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731628,1737397864931,-656.47,0.00021613,2,"2025-01-20T18:31:04.931",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731629,1737397864951,-1175.98,0.00021613,2,"2025-01-20T18:31:04.951",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731630,1737397864969,-1093.21,0.00021613,2,"2025-01-20T18:31:04.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731631,1737397864983,-500.0,0.00021613,2,"2025-01-20T18:31:04.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731632,1737397865007,-2073.11,0.00021613,2,"2025-01-20T18:31:05.007",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731633,1737397865021,-2287.33,0.00021613,2,"2025-01-20T18:31:05.021",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731634,1737397865038,-500.0,0.00021613,2,"2025-01-20T18:31:05.038",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731635,1737397865053,-2360.21,0.00021613,2,"2025-01-20T18:31:05.053",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731636,1737397865069,-1517.47,0.00021613,2,"2025-01-20T18:31:05.069",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731637,1737397865090,-500.0,0.00021613,2,"2025-01-20T18:31:05.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731638,1737397865105,-728.35,0.00021613,2,"2025-01-20T18:31:05.105",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731639,1737397865121,-597.92,0.00021613,2,"2025-01-20T18:31:05.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731640,1737397865136,-777.0,0.00021613,2,"2025-01-20T18:31:05.136",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731641,1737397865151,-525.86,0.00021613,2,"2025-01-20T18:31:05.151",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731642,1737397865165,-1352.97,0.00021613,2,"2025-01-20T18:31:05.165",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731643,1737397865182,-500.0,0.00021613,2,"2025-01-20T18:31:05.182",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731644,1737397865196,-2621.73,0.00021613,2,"2025-01-20T18:31:05.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731645,1737397865211,-2214.8,0.00021613,2,"2025-01-20T18:31:05.211",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731646,1737397865227,-500.0,0.00021613,2,"2025-01-20T18:31:05.227",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731647,1737397865243,-500.0,0.00021613,2,"2025-01-20T18:31:05.243",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731648,1737397865258,-1050.29,0.00021613,2,"2025-01-20T18:31:05.258",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731649,1737397865274,-921.05,0.00021613,2,"2025-01-20T18:31:05.274",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731650,1737397865291,-500.0,0.00021613,2,"2025-01-20T18:31:05.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731651,1737397865306,-500.0,0.00021613,2,"2025-01-20T18:31:05.306",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731652,1737397865323,-2832.84,0.00021613,2,"2025-01-20T18:31:05.323",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731653,1737397865342,-500.0,0.00021613,2,"2025-01-20T18:31:05.342",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731654,1737397865359,-155.84773267,0.0002162,2,"2025-01-20T18:31:05.359",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731655,1737397865375,-500.00076775,0.00021621,2,"2025-01-20T18:31:05.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731656,1737397865390,-1500.0,0.00021622,2,"2025-01-20T18:31:05.390",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731657,1737397865405,-455.0088483,0.00021624,2,"2025-01-20T18:31:05.405",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731658,1737397865421,-1000.0,0.00021649,2,"2025-01-20T18:31:05.421",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731659,1737397865435,-150.0,0.00021658,2,"2025-01-20T18:31:05.435",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731660,1737397865451,-150.0,0.00021663,2,"2025-01-20T18:31:05.451",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731661,1737397865467,-150.0,0.0002167,2,"2025-01-20T18:31:05.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731662,1737397865482,-45316.48534312,0.00021672,2,"2025-01-20T18:31:05.482",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731663,1737397865499,-541.57142317,0.00021673,2,"2025-01-20T18:31:05.499",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731664,1737397865517,-28565.53006295,0.00021674,2,"2025-01-20T18:31:05.517",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731665,1737397865532,-209.4912608,0.00021678,3,"2025-01-20T18:31:05.532",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731666,1737397865551,-200.0,0.000217,7,"2025-01-20T18:31:05.551",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731667,1737397865566,-218.0,0.000217,2,"2025-01-20T18:31:05.566",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731668,1737397865583,-87638.98294443,0.000217,2,"2025-01-20T18:31:05.583",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731669,1737397865597,-150.0,0.00021712,2,"2025-01-20T18:31:05.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731670,1737397865612,-500.0,0.00021714,2,"2025-01-20T18:31:05.612",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731671,1737397865627,-500.0,0.00021714,2,"2025-01-20T18:31:05.627",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731672,1737397865642,-500.0,0.00021714,2,"2025-01-20T18:31:05.642",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731673,1737397865657,-560.74959739,0.00021714,2,"2025-01-20T18:31:05.657",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731674,1737397865672,-500.0,0.00021714,2,"2025-01-20T18:31:05.672",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731675,1737397865687,-567.0,0.00021714,2,"2025-01-20T18:31:05.687",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731676,1737397865702,-500.0,0.00021714,2,"2025-01-20T18:31:05.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731677,1737397865717,-500.0,0.00021714,2,"2025-01-20T18:31:05.717",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731678,1737397865733,-946.34,0.00021714,2,"2025-01-20T18:31:05.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731679,1737397865749,-500.0,0.00021714,2,"2025-01-20T18:31:05.749",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731680,1737397865763,-500.0,0.00021714,2,"2025-01-20T18:31:05.763",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731681,1737397865778,-500.0,0.00021714,2,"2025-01-20T18:31:05.778",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731682,1737397865796,-500.0,0.00021714,2,"2025-01-20T18:31:05.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731683,1737397865811,-500.0,0.00021714,2,"2025-01-20T18:31:05.811",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731684,1737397865827,-500.0,0.00021714,2,"2025-01-20T18:31:05.827",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731685,1737397865840,-500.0,0.00021714,2,"2025-01-20T18:31:05.840",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731686,1737397865849,-500.0,0.00021714,2,"2025-01-20T18:31:05.849",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731687,1737397865859,-500.0,0.00021714,2,"2025-01-20T18:31:05.859",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731688,1737397866034,-500.0,0.00021714,2,"2025-01-20T18:31:06.034",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731689,1737397866047,-475.89068416,0.00021714,2,"2025-01-20T18:31:06.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731690,1737397866056,-500.0,0.00021714,2,"2025-01-20T18:31:06.056",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731691,1737397866065,-500.0,0.00021714,2,"2025-01-20T18:31:06.065",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731692,1737397866075,-500.0,0.00021714,2,"2025-01-20T18:31:06.075",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731693,1737397866084,-500.0,0.00021714,2,"2025-01-20T18:31:06.084",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731694,1737397866094,-500.0,0.00021714,2,"2025-01-20T18:31:06.094",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731695,1737397866104,-500.0,0.00021714,2,"2025-01-20T18:31:06.104",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731696,1737397866113,-254.40517456,0.00021714,2,"2025-01-20T18:31:06.113",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731697,1737397866123,-500.0,0.00021714,2,"2025-01-20T18:31:06.123",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731698,1737397866132,-500.0,0.00021714,2,"2025-01-20T18:31:06.132",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731699,1737397866141,-500.0,0.00021714,2,"2025-01-20T18:31:06.141",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731700,1737397866151,-500.0,0.00021714,2,"2025-01-20T18:31:06.151",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731701,1737397866160,-500.0,0.00021714,2,"2025-01-20T18:31:06.160",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731702,1737397866170,-500.0,0.00021714,2,"2025-01-20T18:31:06.170",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731703,1737397866179,-500.0,0.00021714,2,"2025-01-20T18:31:06.179",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731704,1737397866188,-500.0,0.00021714,2,"2025-01-20T18:31:06.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731705,1737397866198,-500.0,0.00021714,2,"2025-01-20T18:31:06.198",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731706,1737397866208,-500.0,0.00021714,2,"2025-01-20T18:31:06.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731707,1737397866217,-500.0,0.00021714,2,"2025-01-20T18:31:06.217",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731708,1737397866227,-500.0,0.00021714,2,"2025-01-20T18:31:06.227",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731709,1737397866236,-500.0,0.00021714,2,"2025-01-20T18:31:06.236",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731710,1737397866246,-648.58,0.00021714,2,"2025-01-20T18:31:06.246",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731711,1737397866255,-500.0,0.00021714,2,"2025-01-20T18:31:06.255",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731712,1737397866264,-500.0,0.00021714,2,"2025-01-20T18:31:06.264",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731713,1737397866274,-500.0,0.00021714,2,"2025-01-20T18:31:06.274",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731714,1737397866284,-500.0,0.00021714,2,"2025-01-20T18:31:06.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731715,1737397866297,-500.0,0.00021714,2,"2025-01-20T18:31:06.297",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731716,1737397866306,-500.0,0.00021714,2,"2025-01-20T18:31:06.306",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731717,1737397866316,-500.0,0.00021714,2,"2025-01-20T18:31:06.316",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731718,1737397866326,-500.0,0.00021714,2,"2025-01-20T18:31:06.326",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731719,1737397866338,-500.0,0.00021714,2,"2025-01-20T18:31:06.338",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731720,1737397866349,-500.0,0.00021714,2,"2025-01-20T18:31:06.349",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731721,1737397866359,-500.0,0.00021714,2,"2025-01-20T18:31:06.359",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731722,1737397866371,-813.51,0.00021714,2,"2025-01-20T18:31:06.371",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731723,1737397866381,-500.0,0.00021714,2,"2025-01-20T18:31:06.381",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731724,1737397866390,-500.0,0.00021714,2,"2025-01-20T18:31:06.390",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731725,1737397866400,-617.42,0.00021714,2,"2025-01-20T18:31:06.400",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731726,1737397866410,-500.0,0.00021714,2,"2025-01-20T18:31:06.410",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731727,1737397866420,-500.0,0.00021714,2,"2025-01-20T18:31:06.420",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731728,1737397866429,-500.0,0.00021714,2,"2025-01-20T18:31:06.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731729,1737397866439,-500.0,0.00021714,2,"2025-01-20T18:31:06.439",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731730,1737397866449,-1041.97,0.00021714,2,"2025-01-20T18:31:06.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731731,1737397866459,-500.0,0.00021714,2,"2025-01-20T18:31:06.459",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731732,1737397866468,-500.0,0.00021714,2,"2025-01-20T18:31:06.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731733,1737397866478,-1772.91,0.00021714,2,"2025-01-20T18:31:06.478",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731734,1737397866488,-500.0,0.00021714,2,"2025-01-20T18:31:06.488",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731735,1737397866497,-500.0,0.00021714,2,"2025-01-20T18:31:06.497",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731736,1737397866507,-1049.94,0.00021714,2,"2025-01-20T18:31:06.507",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731737,1737397866516,-750.42,0.00021714,2,"2025-01-20T18:31:06.516",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731738,1737397866526,-562.34,0.00021714,2,"2025-01-20T18:31:06.526",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731739,1737397866540,-1636.87,0.00021714,2,"2025-01-20T18:31:06.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731740,1737397866550,-670.25,0.00021714,2,"2025-01-20T18:31:06.550",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731741,1737397866560,-522.94,0.00021714,2,"2025-01-20T18:31:06.560",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731742,1737397866570,-2806.17,0.00021714,2,"2025-01-20T18:31:06.570",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731743,1737397866580,-5267.06,0.00021714,2,"2025-01-20T18:31:06.580",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731744,1737397866590,-811.89,0.00021714,2,"2025-01-20T18:31:06.590",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731745,1737397866600,-500.0,0.00021714,2,"2025-01-20T18:31:06.600",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731746,1737397866611,-591.11,0.00021714,2,"2025-01-20T18:31:06.611",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731747,1737397866621,-403.77,0.00021714,2,"2025-01-20T18:31:06.621",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731748,1737397866631,-500.0,0.00021714,2,"2025-01-20T18:31:06.631",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731749,1737397866641,-585.55,0.00021714,2,"2025-01-20T18:31:06.641",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731750,1737397866651,-2198.8,0.00021714,2,"2025-01-20T18:31:06.651",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731751,1737397866661,-943.09,0.00021714,2,"2025-01-20T18:31:06.661",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731752,1737397866671,-500.0,0.00021714,2,"2025-01-20T18:31:06.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731753,1737397866681,-500.0,0.00021714,2,"2025-01-20T18:31:06.681",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731754,1737397866691,-1543.53,0.00021714,2,"2025-01-20T18:31:06.691",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731755,1737397866702,-1697.74,0.00021714,2,"2025-01-20T18:31:06.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731756,1737397866712,-500.0,0.00021714,2,"2025-01-20T18:31:06.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731757,1737397866723,-500.0,0.00021714,2,"2025-01-20T18:31:06.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731758,1737397866733,-1295.84,0.00021714,2,"2025-01-20T18:31:06.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731759,1737397866744,-500.0,0.00021714,2,"2025-01-20T18:31:06.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731760,1737397866755,-2441.29,0.00021714,2,"2025-01-20T18:31:06.755",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731761,1737397866767,-500.0,0.00021714,2,"2025-01-20T18:31:06.767",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731762,1737397866776,-517.74,0.00021714,2,"2025-01-20T18:31:06.776",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731763,1737397866792,-500.0,0.00021714,2,"2025-01-20T18:31:06.792",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731764,1737397866803,-775.72,0.00021714,2,"2025-01-20T18:31:06.803",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731765,1737397866822,-500.0,0.00021714,2,"2025-01-20T18:31:06.822",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731766,1737397866833,-500.0,0.00021714,2,"2025-01-20T18:31:06.833",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731767,1737397866845,-500.0,0.00021714,2,"2025-01-20T18:31:06.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731768,1737397866855,-1238.08,0.00021714,2,"2025-01-20T18:31:06.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731769,1737397866866,-1368.57,0.00021714,2,"2025-01-20T18:31:06.866",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731770,1737397866876,-500.0,0.00021714,2,"2025-01-20T18:31:06.876",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731771,1737397866887,-500.0,0.00021714,2,"2025-01-20T18:31:06.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731772,1737397866898,-592.15,0.00021714,2,"2025-01-20T18:31:06.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731773,1737397866908,-300.30284866,0.00021714,2,"2025-01-20T18:31:06.908",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731774,1737397867202,-199.69715134,0.00021714,2,"2025-01-20T18:31:07.202",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731775,1737397867212,-1000.0,0.00021714,2,"2025-01-20T18:31:07.212",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731776,1737397867222,-527.53,0.00021714,2,"2025-01-20T18:31:07.222",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731777,1737397867232,-801.34,0.00021714,2,"2025-01-20T18:31:07.232",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731778,1737397867242,-988.73,0.00021714,2,"2025-01-20T18:31:07.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731779,1737397867251,-500.0,0.00021714,2,"2025-01-20T18:31:07.251",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731780,1737397867260,-500.0,0.00021714,2,"2025-01-20T18:31:07.260",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731781,1737397867270,-500.0,0.00021714,2,"2025-01-20T18:31:07.270",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731782,1737397867280,-899.98,0.00021714,2,"2025-01-20T18:31:07.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731783,1737397867292,-500.0,0.00021714,2,"2025-01-20T18:31:07.292",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731784,1737397867301,-464.73,0.00021714,2,"2025-01-20T18:31:07.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731785,1737397867311,-500.0,0.00021714,2,"2025-01-20T18:31:07.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731786,1737397867321,-1398.85,0.00021714,2,"2025-01-20T18:31:07.321",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731787,1737397867333,-500.0,0.00021714,2,"2025-01-20T18:31:07.333",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731788,1737397867343,-966.69,0.00021714,2,"2025-01-20T18:31:07.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731789,1737397867355,-1419.75,0.00021714,2,"2025-01-20T18:31:07.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731790,1737397867368,-500.0,0.00021714,2,"2025-01-20T18:31:07.368",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731791,1737397867378,-500.0,0.00021714,2,"2025-01-20T18:31:07.378",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731792,1737397867387,-299.86735785,0.00021726,2,"2025-01-20T18:31:07.387",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731793,1737397867397,-599.7347157,0.00021727,2,"2025-01-20T18:31:07.397",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731794,1737397867409,-299.86735785,0.00021727,2,"2025-01-20T18:31:07.409",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731795,1737397867419,-9105.20964417,0.00021728,2,"2025-01-20T18:31:07.419",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731796,1737397867428,-3082.70176263,0.00021728,2,"2025-01-20T18:31:07.428",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731797,1737397867438,-1429.83245865,0.00021728,2,"2025-01-20T18:31:07.438",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731798,1737397867447,-8661.05108883,0.00021728,2,"2025-01-20T18:31:07.447",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731799,1737397867456,-726.46660121,0.00021729,2,"2025-01-20T18:31:07.456",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731800,1737397867467,-5384.05799188,0.0002173,2,"2025-01-20T18:31:07.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731801,1737397867476,-2321.84160637,0.0002173,2,"2025-01-20T18:31:07.476",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731802,1737397867488,-6243.500001,0.0002173,2,"2025-01-20T18:31:07.488",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731803,1737397867523,-1599.49,0.00020791,2,"2025-01-20T18:31:07.523",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731804,1737397867532,-1133.93613852,0.0002173,2,"2025-01-20T18:31:07.532",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731805,1737397867712,-500.0,0.0002007,2,"2025-01-20T18:31:07.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731806,1737397867722,-500.0,0.00020344,2,"2025-01-20T18:31:07.722",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731807,1737397867731,-500.0,0.00020344,2,"2025-01-20T18:31:07.731",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731808,1737397867740,-500.0,0.00020618,2,"2025-01-20T18:31:07.740",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731809,1737397867751,-500.0,0.00020892,2,"2025-01-20T18:31:07.751",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731810,1737397867760,-179.80192,0.00021065,2,"2025-01-20T18:31:07.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731811,1737397867771,-1067.06472,0.00021065,2,"2025-01-20T18:31:07.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731812,1737397867790,-317.45,0.00021065,2,"2025-01-20T18:31:07.790",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731813,1737397868217,-35.17336,0.00021065,2,"2025-01-20T18:31:08.217",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731814,1737397868227,-500.0,0.00021166,2,"2025-01-20T18:31:08.227",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731815,1737397868236,-1599.49,0.00021339,2,"2025-01-20T18:31:08.236",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731816,1737397868246,-500.0,0.0002144,2,"2025-01-20T18:31:08.246",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731817,1737397868255,-1599.49,0.00021613,2,"2025-01-20T18:31:08.255",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731818,1737397868264,-8511.14154244,0.0002173,2,"2025-01-20T18:31:08.264",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731819,1737397868274,-9105.20964417,0.00021732,2,"2025-01-20T18:31:08.274",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731820,1737397868283,-1452.93320241,0.00021732,2,"2025-01-20T18:31:08.283",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731821,1737397868296,-3082.70176263,0.00021733,2,"2025-01-20T18:31:08.296",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731822,1737397868305,-1452.9332024,0.00021733,2,"2025-01-20T18:31:08.305",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731823,1737397868317,-35038.98379277,0.00021734,2,"2025-01-20T18:31:08.317",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731824,1737397868334,-3788.56491367,0.00021734,2,"2025-01-20T18:31:08.334",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731825,1737397868343,-200.0,0.00021735,2,"2025-01-20T18:31:08.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731826,1737397868354,-5908.14098076,0.00021735,2,"2025-01-20T18:31:08.354",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731827,1737397868551,-500.0,0.00019968,2,"2025-01-20T18:31:08.551",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731828,1737397868561,-252.49252953,0.00020067,2,"2025-01-20T18:31:08.561",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731829,1737397868572,-500.0,0.0002007,2,"2025-01-20T18:31:08.572",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731830,1737397868581,-500.0,0.0002007,2,"2025-01-20T18:31:08.581",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731831,1737397868592,-150.0,0.00020445,2,"2025-01-20T18:31:08.592",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731832,1737397868602,-150.0,0.00021054,2,"2025-01-20T18:31:08.602",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731833,1737397868611,-150.0,0.00021629,2,"2025-01-20T18:31:08.611",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731834,1737397868620,-235.78469352,0.00021714,2,"2025-01-20T18:31:08.620",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731835,1737397868634,-264.21530648,0.00021714,2,"2025-01-20T18:31:08.634",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731836,1737397868643,-2021.39583987,0.00021735,2,"2025-01-20T18:31:08.643",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731837,1737397868662,-627.513,0.00021735,2,"2025-01-20T18:31:08.662",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731838,1737397868674,-104.0012682,0.00021735,2,"2025-01-20T18:31:08.674",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731839,1737397868684,-4330.52554442,0.00021736,2,"2025-01-20T18:31:08.684",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731840,1737397868693,-150.0,0.00021737,2,"2025-01-20T18:31:08.693",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731841,1737397868703,-299.86735785,0.0002174,2,"2025-01-20T18:31:08.703",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731842,1737397868712,-115.60486952,0.00021742,2,"2025-01-20T18:31:08.712",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731843,1737397868724,-3225.31122059,0.00021742,2,"2025-01-20T18:31:08.724",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731844,1737397868733,-1452.93320241,0.00021744,2,"2025-01-20T18:31:08.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731845,1737397868742,-333.0897121,0.00021744,2,"2025-01-20T18:31:08.742",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731846,1737397868754,-711.86272091,0.00021744,2,"2025-01-20T18:31:08.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731847,1737397868765,-407.98076939,0.00021744,2,"2025-01-20T18:31:08.765",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731848,1737397868774,-976.05609581,0.00021746,2,"2025-01-20T18:31:08.774",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731849,1737397868787,-299.86735785,0.00021747,2,"2025-01-20T18:31:08.787",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731850,1737397868797,-9105.20964416,0.00021748,2,"2025-01-20T18:31:08.797",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731851,1737397868806,-976.05609581,0.00021749,2,"2025-01-20T18:31:08.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731852,1737397868815,-1429.83245865,0.0002175,2,"2025-01-20T18:31:08.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731853,1737397868824,-178.93857408,0.0002175,2,"2025-01-20T18:31:08.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731854,1737397868833,-1452.93320241,0.0002175,2,"2025-01-20T18:31:08.833",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731855,1737397868843,-9105.20964417,0.00021752,2,"2025-01-20T18:31:08.843",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731856,1737397868852,-726.46660121,0.00021753,2,"2025-01-20T18:31:08.852",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731857,1737397868861,-4330.52554442,0.00021754,2,"2025-01-20T18:31:08.861",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731858,1737397868871,-7580.53692257,0.00021756,2,"2025-01-20T18:31:08.871",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731859,1737397868880,-1952.11219162,0.00021756,2,"2025-01-20T18:31:08.880",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731860,1737397868889,-1429.83245865,0.00021756,2,"2025-01-20T18:31:08.889",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731861,1737397868898,-200.0,0.00021757,2,"2025-01-20T18:31:08.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731862,1737397868908,-9105.20964417,0.00021758,2,"2025-01-20T18:31:08.908",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731863,1737397868918,-299.86735785,0.00021758,2,"2025-01-20T18:31:08.918",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731864,1737397868928,-18210.41928833,0.00021758,2,"2025-01-20T18:31:08.928",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731865,1737397868937,-599.7347157,0.00021758,2,"2025-01-20T18:31:08.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731866,1737397868947,-1452.93320241,0.0002176,2,"2025-01-20T18:31:08.947",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731867,1737397868956,-13268.27823074,0.00021761,2,"2025-01-20T18:31:08.956",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731868,1737397868968,-1802.50005,0.00021761,2,"2025-01-20T18:31:08.968",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731869,1737397868991,-3139.64100759,0.00021761,2,"2025-01-20T18:31:08.991",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731870,1737397869002,-200.0,0.00021761,2,"2025-01-20T18:31:09.002",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731871,1737397869011,-3082.70176263,0.00021766,2,"2025-01-20T18:31:09.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731872,1737397869020,-299.86735785,0.00021767,2,"2025-01-20T18:31:09.020",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731873,1737397869030,-200.0,0.00021767,2,"2025-01-20T18:31:09.030",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731874,1737397869040,-972.44999074,0.00021769,2,"2025-01-20T18:31:09.040",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731875,1737397869050,-1429.83245865,0.00021771,2,"2025-01-20T18:31:09.050",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731876,1737397869060,-5384.05799188,0.00021774,2,"2025-01-20T18:31:09.060",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731877,1737397869069,-7474.77715543,0.00021774,2,"2025-01-20T18:31:09.069",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731878,1737397869080,-1630.43248874,0.00021774,2,"2025-01-20T18:31:09.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731879,1737397869089,-976.05609581,0.00021775,2,"2025-01-20T18:31:09.089",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731880,1737397869098,-9105.20964416,0.00021776,2,"2025-01-20T18:31:09.098",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731881,1737397869107,-972.44999074,0.00021778,2,"2025-01-20T18:31:09.107",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731882,1737397869116,-2971.46924773,0.0002178,2,"2025-01-20T18:31:09.116",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731883,1737397869128,-5689.5818411,0.0002178,2,"2025-01-20T18:31:09.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731884,1737397869138,-200.0,0.00021781,2,"2025-01-20T18:31:09.138",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731885,1737397869148,-464.0,0.00021781,2,"2025-01-20T18:31:09.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731886,1737397869158,-150.0,0.00021781,4,"2025-01-20T18:31:09.158",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731887,1737397869168,-150.0,0.00021781,4,"2025-01-20T18:31:09.168",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731888,1737397869179,-1429.83245865,0.00021781,2,"2025-01-20T18:31:09.179",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731889,1737397869188,-9105.20964416,0.00021782,2,"2025-01-20T18:31:09.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731890,1737397869197,-9105.20964417,0.00021783,2,"2025-01-20T18:31:09.197",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731891,1737397869207,-150.0,0.00021786,2,"2025-01-20T18:31:09.207",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731892,1737397869217,-209.4912608,0.00021789,3,"2025-01-20T18:31:09.217",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731893,1737397869227,-299.86735785,0.0002179,2,"2025-01-20T18:31:09.227",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731894,1737397869237,-972.44999074,0.00021791,2,"2025-01-20T18:31:09.237",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731895,1737397869247,-8661.05108883,0.00021792,2,"2025-01-20T18:31:09.247",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731896,1737397869256,-299.86735785,0.00021793,2,"2025-01-20T18:31:09.256",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731897,1737397869266,-299.86735785,0.00021793,2,"2025-01-20T18:31:09.266",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731898,1737397869275,-299.86735785,0.00021793,2,"2025-01-20T18:31:09.275",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731899,1737397869284,-299.86735785,0.00021795,2,"2025-01-20T18:31:09.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731900,1737397869299,-14524.07905793,0.00021796,2,"2025-01-20T18:31:09.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731901,1737397869311,-814.80320064,0.00021796,2,"2025-01-20T18:31:09.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731902,1737397869323,-330.89,0.00021796,2,"2025-01-20T18:31:09.323",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731903,1737397869610,-475.85905675,0.00019968,2,"2025-01-20T18:31:09.610",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731904,1737397869620,-500.0,0.00019969,2,"2025-01-20T18:31:09.620",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731905,1737397869630,-571.27,0.0002007,2,"2025-01-20T18:31:09.630",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731906,1737397869641,-500.0,0.0002007,2,"2025-01-20T18:31:09.641",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731907,1737397869651,-280.82,0.00020243,2,"2025-01-20T18:31:09.651",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731908,1737397869662,-23157.77644787,0.00021796,2,"2025-01-20T18:31:09.662",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731909,1737397869672,-200.0,0.00021797,2,"2025-01-20T18:31:09.672",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731910,1737397869681,-8661.05108883,0.000218,2,"2025-01-20T18:31:09.681",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731911,1737397869691,-701.0,0.000218,7,"2025-01-20T18:31:09.691",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731912,1737397869701,-299.86735785,0.00021802,2,"2025-01-20T18:31:09.701",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731913,1737397869710,-171.261219,0.00021802,2,"2025-01-20T18:31:09.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731914,1737397869719,-8661.05108883,0.00021806,2,"2025-01-20T18:31:09.719",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731915,1737397869728,-599.7347157,0.00021809,2,"2025-01-20T18:31:09.728",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731916,1737397869738,-1452.9332024,0.0002181,2,"2025-01-20T18:31:09.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731917,1737397869747,-500.0,0.00021812,2,"2025-01-20T18:31:09.747",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731918,1737397869757,-500.0,0.00021812,2,"2025-01-20T18:31:09.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731919,1737397869767,-500.0,0.00021812,2,"2025-01-20T18:31:09.767",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731920,1737397869777,-500.0,0.00021812,2,"2025-01-20T18:31:09.777",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731921,1737397869789,-500.0,0.00021812,2,"2025-01-20T18:31:09.789",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731922,1737397869799,-500.0,0.00021812,2,"2025-01-20T18:31:09.799",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731923,1737397869808,-500.0,0.00021812,2,"2025-01-20T18:31:09.808",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731924,1737397869818,-500.0,0.00021812,2,"2025-01-20T18:31:09.818",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731925,1737397869828,-500.0,0.00021812,2,"2025-01-20T18:31:09.828",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731926,1737397869838,-500.0,0.00021812,2,"2025-01-20T18:31:09.838",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731927,1737397869847,-500.0,0.00021812,2,"2025-01-20T18:31:09.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731928,1737397869856,-500.0,0.00021812,2,"2025-01-20T18:31:09.856",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731929,1737397869866,-500.0,0.00021812,2,"2025-01-20T18:31:09.866",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731930,1737397869878,-500.0,0.00021812,2,"2025-01-20T18:31:09.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731931,1737397869888,-500.0,0.00021812,2,"2025-01-20T18:31:09.888",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731932,1737397869898,-500.0,0.00021812,2,"2025-01-20T18:31:09.898",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731933,1737397869907,-500.0,0.00021812,2,"2025-01-20T18:31:09.907",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731934,1737397869917,-500.0,0.00021812,2,"2025-01-20T18:31:09.917",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731935,1737397869927,-500.0,0.00021812,2,"2025-01-20T18:31:09.927",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731936,1737397869936,-500.0,0.00021812,2,"2025-01-20T18:31:09.936",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731937,1737397869946,-500.0,0.00021812,2,"2025-01-20T18:31:09.946",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731938,1737397869956,-500.0,0.00021812,2,"2025-01-20T18:31:09.956",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731939,1737397869966,-500.0,0.00021812,2,"2025-01-20T18:31:09.966",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731940,1737397869976,-500.0,0.00021812,2,"2025-01-20T18:31:09.976",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731941,1737397869986,-500.0,0.00021812,2,"2025-01-20T18:31:09.986",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731942,1737397869995,-500.0,0.00021812,2,"2025-01-20T18:31:09.995",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731943,1737397870005,-500.0,0.00021812,2,"2025-01-20T18:31:10.005",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731944,1737397870015,-500.0,0.00021812,2,"2025-01-20T18:31:10.015",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731945,1737397870025,-500.0,0.00021812,2,"2025-01-20T18:31:10.025",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731946,1737397870035,-500.0,0.00021812,2,"2025-01-20T18:31:10.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731947,1737397870048,-500.0,0.00021812,2,"2025-01-20T18:31:10.048",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731948,1737397870058,-500.0,0.00021812,2,"2025-01-20T18:31:10.058",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731949,1737397870067,-500.0,0.00021812,2,"2025-01-20T18:31:10.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731950,1737397870077,-500.0,0.00021812,2,"2025-01-20T18:31:10.077",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731951,1737397870087,-500.0,0.00021812,2,"2025-01-20T18:31:10.087",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731952,1737397870096,-500.0,0.00021812,2,"2025-01-20T18:31:10.096",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731953,1737397870106,-500.0,0.00021812,2,"2025-01-20T18:31:10.106",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731954,1737397870116,-500.0,0.00021812,2,"2025-01-20T18:31:10.116",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731955,1737397870125,-500.0,0.00021812,2,"2025-01-20T18:31:10.125",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731956,1737397870264,-735.82,0.00021812,2,"2025-01-20T18:31:10.264",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731957,1737397870274,-500.0,0.00021812,2,"2025-01-20T18:31:10.274",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731958,1737397870284,-513.05,0.00021812,2,"2025-01-20T18:31:10.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731959,1737397870296,-151.0,0.00021812,2,"2025-01-20T18:31:10.296",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731960,1737397870306,-500.0,0.00021812,2,"2025-01-20T18:31:10.306",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731961,1737397870316,-500.0,0.00021812,2,"2025-01-20T18:31:10.316",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731962,1737397870326,-500.0,0.00021812,2,"2025-01-20T18:31:10.326",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731963,1737397870339,-531.58,0.00021812,2,"2025-01-20T18:31:10.339",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731964,1737397870349,-500.0,0.00021812,2,"2025-01-20T18:31:10.349",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731965,1737397870360,-500.0,0.00021812,2,"2025-01-20T18:31:10.360",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731966,1737397870373,-151.0,0.00021812,2,"2025-01-20T18:31:10.373",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731967,1737397870382,-500.0,0.00021812,2,"2025-01-20T18:31:10.382",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731968,1737397870394,-500.0,0.00021812,2,"2025-01-20T18:31:10.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731969,1737397870404,-151.0,0.00021812,2,"2025-01-20T18:31:10.404",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731970,1737397870416,-9105.20964416,0.00021812,2,"2025-01-20T18:31:10.416",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731971,1737397870426,-500.0,0.00021813,2,"2025-01-20T18:31:10.426",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731972,1737397870436,-375.96158981,0.00021813,2,"2025-01-20T18:31:10.436",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731973,1737397870445,-468.15169156,0.00021813,2,"2025-01-20T18:31:10.445",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731974,1737397870454,-500.0,0.00021813,2,"2025-01-20T18:31:10.454",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731975,1737397870464,-500.0,0.00021813,2,"2025-01-20T18:31:10.464",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731976,1737397870473,-976.05609581,0.00021814,2,"2025-01-20T18:31:10.473",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731977,1737397870483,-976.05609581,0.00021815,2,"2025-01-20T18:31:10.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731978,1737397870492,-599.7347157,0.00021818,2,"2025-01-20T18:31:10.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731979,1737397870503,-5384.05799188,0.00021819,2,"2025-01-20T18:31:10.503",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731980,1737397870513,-200.0,0.00021819,2,"2025-01-20T18:31:10.513",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731981,1737397870522,-18210.41928833,0.00021821,2,"2025-01-20T18:31:10.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731982,1737397870532,-976.05609581,0.00021821,2,"2025-01-20T18:31:10.532",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731983,1737397870543,-4330.52554442,0.00021822,2,"2025-01-20T18:31:10.543",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731984,1737397870552,-599.7347157,0.00021823,2,"2025-01-20T18:31:10.552",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731985,1737397870562,-500.0,0.00021824,2,"2025-01-20T18:31:10.562",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731986,1737397870572,-299.86735785,0.00021826,2,"2025-01-20T18:31:10.572",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731987,1737397870582,-726.46660121,0.00021826,2,"2025-01-20T18:31:10.582",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731988,1737397870591,-200.0,0.00021827,2,"2025-01-20T18:31:10.591",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731989,1737397870601,-3340.91609011,0.00021828,2,"2025-01-20T18:31:10.601",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731990,1737397870610,-9105.20964417,0.00021828,2,"2025-01-20T18:31:10.610",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731991,1737397870620,-976.05609581,0.00021829,2,"2025-01-20T18:31:10.620",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731992,1737397870629,-200.0,0.0002183,2,"2025-01-20T18:31:10.629",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731993,1737397870639,-1952.11219162,0.00021832,2,"2025-01-20T18:31:10.639",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731994,1737397870649,-38827.54870644,0.00021832,2,"2025-01-20T18:31:10.649",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731995,1737397870658,-976.05609581,0.00021833,2,"2025-01-20T18:31:10.658",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731996,1737397870668,-8661.05108883,0.00021834,2,"2025-01-20T18:31:10.668",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731997,1737397870677,-3340.91609011,0.00021837,2,"2025-01-20T18:31:10.677",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731998,1737397870687,-3340.91609011,0.00021838,2,"2025-01-20T18:31:10.687",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349731999,1737397870696,-976.05609581,0.0002184,2,"2025-01-20T18:31:10.696",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732000,1737397870706,-1952.11219162,0.00021841,2,"2025-01-20T18:31:10.706",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732001,1737397870715,-976.05609581,0.00021841,2,"2025-01-20T18:31:10.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732002,1737397870724,-38827.54870644,0.00021842,2,"2025-01-20T18:31:10.724",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732003,1737397870733,-976.05609581,0.00021845,2,"2025-01-20T18:31:10.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732004,1737397870742,-8661.05108883,0.00021846,2,"2025-01-20T18:31:10.742",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732005,1737397870751,-150.0,0.00021848,2,"2025-01-20T18:31:10.751",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732006,1737397870761,-976.05609581,0.00021851,2,"2025-01-20T18:31:10.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732007,1737397870770,-9105.20964417,0.00021852,2,"2025-01-20T18:31:10.770",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732008,1737397870780,-972.44999074,0.00021852,2,"2025-01-20T18:31:10.780",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732009,1737397870791,-299.86735785,0.00021853,2,"2025-01-20T18:31:10.791",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732010,1737397870801,-9105.20964416,0.00021858,2,"2025-01-20T18:31:10.801",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732011,1737397870810,-976.05609581,0.0002186,2,"2025-01-20T18:31:10.810",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732012,1737397870819,-1452.9332024,0.00021861,2,"2025-01-20T18:31:10.819",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732013,1737397870828,-5384.05799188,0.00021862,2,"2025-01-20T18:31:10.828",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732014,1737397870838,-8661.05108883,0.00021864,2,"2025-01-20T18:31:10.838",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732015,1737397870847,-3082.70176263,0.00021864,2,"2025-01-20T18:31:10.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732016,1737397870857,-18210.41928833,0.00021866,2,"2025-01-20T18:31:10.857",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732017,1737397870867,-350.0,0.00021868,2,"2025-01-20T18:31:10.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732018,1737397870877,-150.0,0.0002187,2,"2025-01-20T18:31:10.877",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732019,1737397870887,-38827.54870644,0.00021871,2,"2025-01-20T18:31:10.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732020,1737397870896,-726.46660121,0.00021874,2,"2025-01-20T18:31:10.896",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732021,1737397870905,-1579.73998649,0.00021874,3,"2025-01-20T18:31:10.905",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732022,1737397870915,-5800.0,0.00021875,2,"2025-01-20T18:31:10.915",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732023,1737397870924,-3340.91609011,0.00021875,2,"2025-01-20T18:31:10.924",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732024,1737397870934,-9105.20964417,0.00021879,2,"2025-01-20T18:31:10.934",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732025,1737397870943,-1452.93320241,0.00021882,2,"2025-01-20T18:31:10.943",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732026,1737397870953,-5800.0,0.00021883,2,"2025-01-20T18:31:10.953",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732027,1737397870963,-4330.52554442,0.00021884,2,"2025-01-20T18:31:10.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732028,1737397870972,-299.86735785,0.00021884,2,"2025-01-20T18:31:10.972",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732029,1737397870982,-1452.9332024,0.00021884,2,"2025-01-20T18:31:10.982",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732030,1737397870991,-500.0,0.00021886,2,"2025-01-20T18:31:10.991",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732031,1737397871000,-500.0,0.00021886,2,"2025-01-20T18:31:11.000",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732032,1737397871009,-976.05609581,0.00021886,2,"2025-01-20T18:31:11.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732033,1737397871019,-200.0,0.00021887,2,"2025-01-20T18:31:11.019",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732034,1737397871029,-616.66934,0.00021887,2,"2025-01-20T18:31:11.029",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732035,1737397871041,-500.0,0.00021887,2,"2025-01-20T18:31:11.041",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732036,1737397871051,-758.96,0.00021887,2,"2025-01-20T18:31:11.051",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732037,1737397871060,-596.669327,0.00021887,2,"2025-01-20T18:31:11.060",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732038,1737397871070,-500.0,0.00021887,2,"2025-01-20T18:31:11.070",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732039,1737397871080,-1743.11,0.00021887,2,"2025-01-20T18:31:11.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732040,1737397871090,-1379.8,0.00021887,2,"2025-01-20T18:31:11.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732041,1737397871100,-500.0,0.00021887,2,"2025-01-20T18:31:11.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732042,1737397871110,-500.0,0.00021887,2,"2025-01-20T18:31:11.110",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732043,1737397871120,-500.0,0.00021887,2,"2025-01-20T18:31:11.120",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732044,1737397871129,-3211.89,0.00021887,2,"2025-01-20T18:31:11.129",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732045,1737397871139,-500.0,0.00021887,2,"2025-01-20T18:31:11.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732046,1737397871149,-719.26,0.00021887,2,"2025-01-20T18:31:11.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732047,1737397871159,-1284.65,0.00021887,2,"2025-01-20T18:31:11.159",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732048,1737397871168,-923.32,0.00021887,2,"2025-01-20T18:31:11.168",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732049,1737397871178,-1202.05,0.00021887,2,"2025-01-20T18:31:11.178",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732050,1737397871187,-542.65,0.00021887,2,"2025-01-20T18:31:11.187",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732051,1737397871197,-500.0,0.00021887,2,"2025-01-20T18:31:11.197",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732052,1737397871207,-510.93,0.00021887,2,"2025-01-20T18:31:11.207",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732053,1737397871216,-500.0,0.00021887,2,"2025-01-20T18:31:11.216",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732054,1737397871226,-2369.21,0.00021887,2,"2025-01-20T18:31:11.226",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732055,1737397871235,-500.0,0.00021887,2,"2025-01-20T18:31:11.235",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732056,1737397871245,-1325.13,0.00021887,2,"2025-01-20T18:31:11.245",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732057,1737397871255,-1421.64,0.00021887,2,"2025-01-20T18:31:11.255",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732058,1737397871264,-3407.58,0.00021887,2,"2025-01-20T18:31:11.264",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732059,1737397871274,-1792.88,0.00021887,2,"2025-01-20T18:31:11.274",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732060,1737397871284,-1026.23,0.00021887,2,"2025-01-20T18:31:11.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732061,1737397871299,-656.47,0.00021887,2,"2025-01-20T18:31:11.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732062,1737397871308,-1175.98,0.00021887,2,"2025-01-20T18:31:11.308",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732063,1737397871318,-1093.21,0.00021887,2,"2025-01-20T18:31:11.318",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732064,1737397871327,-500.0,0.00021887,2,"2025-01-20T18:31:11.327",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732065,1737397871341,-2073.11,0.00021887,2,"2025-01-20T18:31:11.341",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732066,1737397871351,-2287.33,0.00021887,2,"2025-01-20T18:31:11.351",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732067,1737397871361,-500.0,0.00021887,2,"2025-01-20T18:31:11.361",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732068,1737397871372,-2360.21,0.00021887,2,"2025-01-20T18:31:11.372",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732069,1737397871382,-1517.47,0.00021887,2,"2025-01-20T18:31:11.382",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732070,1737397871393,-500.0,0.00021887,2,"2025-01-20T18:31:11.393",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732071,1737397871402,-728.35,0.00021887,2,"2025-01-20T18:31:11.402",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732072,1737397871413,-777.0,0.00021887,2,"2025-01-20T18:31:11.413",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732073,1737397871423,-525.86,0.00021887,2,"2025-01-20T18:31:11.423",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732074,1737397871432,-1352.97,0.00021887,2,"2025-01-20T18:31:11.432",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732075,1737397871442,-500.0,0.00021887,2,"2025-01-20T18:31:11.442",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732076,1737397871451,-2621.73,0.00021887,2,"2025-01-20T18:31:11.451",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732077,1737397871462,-2214.8,0.00021887,2,"2025-01-20T18:31:11.462",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732078,1737397871472,-500.0,0.00021887,2,"2025-01-20T18:31:11.472",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732079,1737397871482,-500.0,0.00021887,2,"2025-01-20T18:31:11.482",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732080,1737397871492,-1050.29,0.00021887,2,"2025-01-20T18:31:11.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732081,1737397871503,-921.05,0.00021887,2,"2025-01-20T18:31:11.503",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732082,1737397871512,-500.0,0.00021887,2,"2025-01-20T18:31:11.512",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732083,1737397871522,-500.0,0.00021887,2,"2025-01-20T18:31:11.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732084,1737397871532,-2832.84,0.00021887,2,"2025-01-20T18:31:11.532",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732085,1737397871546,-500.0,0.00021887,2,"2025-01-20T18:31:11.546",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732086,1737397871555,-1599.49,0.00021887,2,"2025-01-20T18:31:11.555",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732087,1737397871566,-1952.11219162,0.00021888,2,"2025-01-20T18:31:11.566",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732088,1737397871577,-2001.0447,0.0002189,2,"2025-01-20T18:31:11.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732089,1737397871587,-2000.0,0.0002189,2,"2025-01-20T18:31:11.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732090,1737397871597,-1000.0,0.0002189,2,"2025-01-20T18:31:11.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732091,1737397871608,-1000.0,0.0002189,2,"2025-01-20T18:31:11.608",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732092,1737397871618,-1000.0,0.0002189,2,"2025-01-20T18:31:11.618",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732093,1737397871628,-1000.0,0.0002189,2,"2025-01-20T18:31:11.628",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732094,1737397871637,-1000.0,0.0002189,2,"2025-01-20T18:31:11.637",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732095,1737397871647,-1000.0,0.0002189,2,"2025-01-20T18:31:11.647",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732096,1737397871657,-1000.0,0.0002189,2,"2025-01-20T18:31:11.657",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732097,1737397871666,-1000.0,0.0002189,2,"2025-01-20T18:31:11.666",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732098,1737397871675,-1000.0,0.0002189,2,"2025-01-20T18:31:11.675",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732099,1737397871685,-1000.0,0.0002189,2,"2025-01-20T18:31:11.685",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732100,1737397871695,-1000.0,0.0002189,2,"2025-01-20T18:31:11.695",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732101,1737397871704,-340.8668,0.0002189,2,"2025-01-20T18:31:11.704",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732102,1737397871714,-151.0,0.0002189,2,"2025-01-20T18:31:11.714",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732103,1737397871723,-151.0,0.0002189,2,"2025-01-20T18:31:11.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732104,1737397871733,-152.137057,0.0002189,2,"2025-01-20T18:31:11.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732105,1737397871742,-151.0,0.0002189,2,"2025-01-20T18:31:11.742",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732106,1737397871752,-151.0,0.0002189,2,"2025-01-20T18:31:11.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732107,1737397871761,-430.977732,0.0002189,2,"2025-01-20T18:31:11.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732108,1737397871771,-151.0,0.0002189,2,"2025-01-20T18:31:11.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732109,1737397871781,-1373.791854,0.0002189,2,"2025-01-20T18:31:11.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732110,1737397871792,-430.977732,0.0002189,2,"2025-01-20T18:31:11.792",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732111,1737397871801,-151.0,0.0002189,2,"2025-01-20T18:31:11.801",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732112,1737397871811,-1373.791854,0.0002189,2,"2025-01-20T18:31:11.811",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732113,1737397871820,-650.34695,0.0002189,2,"2025-01-20T18:31:11.820",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732114,1737397871829,-650.34695,0.0002189,2,"2025-01-20T18:31:11.829",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732115,1737397871839,-500.0,0.0002189,2,"2025-01-20T18:31:11.839",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732116,1737397871848,-150.0,0.0002189,4,"2025-01-20T18:31:11.848",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732117,1737397871858,-3082.70176263,0.00021891,2,"2025-01-20T18:31:11.858",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732118,1737397871867,-5800.0,0.00021892,2,"2025-01-20T18:31:11.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732119,1737397871878,-257.8,0.00021892,2,"2025-01-20T18:31:11.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732120,1737397871888,-972.44999074,0.00021894,2,"2025-01-20T18:31:11.888",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732121,1737397871897,-152.0,0.00021895,4,"2025-01-20T18:31:11.897",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732122,1737397871907,-158.7120884,0.00021895,2,"2025-01-20T18:31:11.907",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732123,1737397871916,-1952.11219162,0.00021895,2,"2025-01-20T18:31:11.916",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732124,1737397871926,-726.46660121,0.00021896,2,"2025-01-20T18:31:11.926",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732125,1737397871936,-976.05609581,0.00021896,2,"2025-01-20T18:31:11.936",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732126,1737397871945,-4330.52554442,0.00021897,2,"2025-01-20T18:31:11.945",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732127,1737397871954,-43785.36975318,0.00021897,2,"2025-01-20T18:31:11.954",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732128,1737397871969,-1531.11558994,0.00021897,2,"2025-01-20T18:31:11.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732129,1737397871978,-70.28374526,0.00021898,2,"2025-01-20T18:31:11.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732130,1737397872095,-8590.76734357,0.00021898,2,"2025-01-20T18:31:12.095",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732131,1737397872105,-5972.46174478,0.00021899,2,"2025-01-20T18:31:12.105",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732132,1737397872116,-796.94992358,0.00021899,2,"2025-01-20T18:31:12.116",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732133,1737397872128,-5356.53481693,0.00021899,2,"2025-01-20T18:31:12.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732134,1737397872572,-2704.598,0.00021899,2,"2025-01-20T18:31:12.572",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732135,1737397872585,-2592.65,0.00021899,2,"2025-01-20T18:31:12.585",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732136,1737397872597,-628.239994,0.00021899,2,"2025-01-20T18:31:12.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732137,1737397872610,-1346.60363188,0.00021899,2,"2025-01-20T18:31:12.610",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732138,1737397872622,-419.40138,0.00021899,2,"2025-01-20T18:31:12.622",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732139,1737398298372,17499.37753451,0.00024,120,"2025-01-20T18:38:18.372",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732140,1737398489988,-1516.81,0.00017071,2,"2025-01-20T18:41:29.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732141,1737398490010,-866.85468385,0.00018064,2,"2025-01-20T18:41:30.010",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732142,1737398490032,-500.0,0.00018164,2,"2025-01-20T18:41:30.032",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732143,1737398490055,-500.0,0.00018164,2,"2025-01-20T18:41:30.055",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732144,1737398490077,-5926.3276,0.0001858,2,"2025-01-20T18:41:30.077",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732145,1737398490100,-593.8129683,0.00018813,2,"2025-01-20T18:41:30.100",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732146,1737398490127,-257.8,0.00018995,2,"2025-01-20T18:41:30.127",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732147,1737398490149,-1373.11,0.00019034,2,"2025-01-20T18:41:30.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732148,1737398490169,-173.9,0.00019052,2,"2025-01-20T18:41:30.169",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732149,1737398490191,-250.0,0.0001911,2,"2025-01-20T18:41:30.191",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732150,1737398490213,-500.0,0.0001926,2,"2025-01-20T18:41:30.213",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732151,1737398490237,-841.38474785,0.00019307,2,"2025-01-20T18:41:30.237",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732154,1737398593861,-500.0,0.00018164,2,"2025-01-20T18:43:13.861",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732155,1737398593882,-500.0,0.00018164,2,"2025-01-20T18:43:13.882",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732156,1737398593906,-500.0,0.0001926,2,"2025-01-20T18:43:13.906",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732157,1737398593929,-90.49525215,0.00019307,2,"2025-01-20T18:43:13.929",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732158,1737398593951,-1516.81,0.00019335,2,"2025-01-20T18:43:13.951",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732159,1737398593972,-639.64816685,0.00019721,2,"2025-01-20T18:43:13.972",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732160,1737398593994,-1478.2,0.00019747,30,"2025-01-20T18:43:13.994",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732161,1737398594015,-1000.0,0.0001977,2,"2025-01-20T18:43:14.015",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732162,1737398594036,-683.3228189,0.00019868,2,"2025-01-20T18:43:14.036",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732163,1737398594056,-500.0,0.00019869,2,"2025-01-20T18:43:14.056",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732164,1737398594078,-6275.603,0.0001987,2,"2025-01-20T18:43:14.078",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732165,1737398594101,-200.03817783,0.000199,2,"2025-01-20T18:43:14.101",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732166,1737398594123,-175.62,0.00019923,2,"2025-01-20T18:43:14.123",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732167,1737398594144,-2393.87,0.0001993,2,"2025-01-20T18:43:14.144",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732168,1737398594166,-5696.39,0.0001993,2,"2025-01-20T18:43:14.166",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732169,1737398594187,-158.21127351,0.0001993,2,"2025-01-20T18:43:14.187",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732170,1737398594208,-500.0,0.00019968,2,"2025-01-20T18:43:14.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732171,1737398594230,-433.49178807,0.00019968,2,"2025-01-20T18:43:14.230",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732172,1737398594250,-500.0,0.00019968,2,"2025-01-20T18:43:14.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732173,1737398594270,-500.0,0.00019968,2,"2025-01-20T18:43:14.270",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732174,1737398594291,-500.0,0.00019968,2,"2025-01-20T18:43:14.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732175,1737398594312,-258.29952269,0.00019968,2,"2025-01-20T18:43:14.312",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732179,1737398640453,-990.59,0.00019503,2,"2025-01-20T18:44:00.453",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732180,1737398640476,-241.70047731,0.00019968,2,"2025-01-20T18:44:00.476",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732181,1737398640499,-500.0,0.00019968,2,"2025-01-20T18:44:00.499",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732182,1737398640521,-500.0,0.00019968,2,"2025-01-20T18:44:00.521",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732183,1737398640546,-500.0,0.00019968,2,"2025-01-20T18:44:00.546",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732184,1737398640575,-500.0,0.00019968,2,"2025-01-20T18:44:00.575",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732185,1737398640598,-500.0,0.00019968,2,"2025-01-20T18:44:00.598",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732186,1737398640629,-500.0,0.00019968,2,"2025-01-20T18:44:00.629",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732187,1737398640653,-500.0,0.00019968,2,"2025-01-20T18:44:00.653",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732188,1737398640679,-500.0,0.00019968,2,"2025-01-20T18:44:00.679",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732189,1737398640701,-501.07829918,0.00019968,2,"2025-01-20T18:44:00.701",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732190,1737398640725,-502.82382922,0.00019968,2,"2025-01-20T18:44:00.725",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732191,1737398640748,-500.0,0.00019968,2,"2025-01-20T18:44:00.748",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732192,1737398640771,-500.0,0.00019968,2,"2025-01-20T18:44:00.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732193,1737398640793,-500.0,0.00019968,2,"2025-01-20T18:44:00.793",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732194,1737398640816,-500.0,0.00019968,2,"2025-01-20T18:44:00.816",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732195,1737398640841,-500.0,0.00019968,2,"2025-01-20T18:44:00.841",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732196,1737398640862,-500.0,0.00019968,2,"2025-01-20T18:44:00.862",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732197,1737398640886,-500.0,0.00019968,2,"2025-01-20T18:44:00.886",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732198,1737398640910,-500.0,0.00019968,2,"2025-01-20T18:44:00.910",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732199,1737398640936,-500.0,0.00019968,2,"2025-01-20T18:44:00.936",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732200,1737398640958,-500.0,0.00019968,2,"2025-01-20T18:44:00.958",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732201,1737398640981,-500.0,0.00019968,2,"2025-01-20T18:44:00.981",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732202,1737398641003,-500.0,0.00019968,2,"2025-01-20T18:44:01.003",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732203,1737398641025,-387.79842223,0.00019968,2,"2025-01-20T18:44:01.025",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732204,1737398641047,-500.0,0.00019968,2,"2025-01-20T18:44:01.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732205,1737398641070,-500.0,0.00019968,2,"2025-01-20T18:44:01.070",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732206,1737398641094,-500.0,0.00019968,2,"2025-01-20T18:44:01.094",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732207,1737398641116,-500.0,0.00019968,2,"2025-01-20T18:44:01.116",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732208,1737398641326,-500.0,0.00019968,2,"2025-01-20T18:44:01.326",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732209,1737398641349,-507.50042336,0.00019968,2,"2025-01-20T18:44:01.349",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732210,1737398641371,-500.0,0.00019968,2,"2025-01-20T18:44:01.371",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732211,1737398641401,-500.0,0.00019968,2,"2025-01-20T18:44:01.401",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732212,1737398641424,-500.0,0.00019968,2,"2025-01-20T18:44:01.424",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732213,1737398641449,-500.0,0.00019968,2,"2025-01-20T18:44:01.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732214,1737398641471,-500.0,0.00019968,2,"2025-01-20T18:44:01.471",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732215,1737398641497,-500.0,0.00019968,2,"2025-01-20T18:44:01.497",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732216,1737398641522,-500.0,0.00019968,2,"2025-01-20T18:44:01.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732217,1737398641549,-500.0,0.00019968,2,"2025-01-20T18:44:01.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732218,1737398641573,-500.0,0.00019968,2,"2025-01-20T18:44:01.573",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732219,1737398641598,-500.0,0.00019968,2,"2025-01-20T18:44:01.598",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732220,1737398641623,-500.0,0.00019968,2,"2025-01-20T18:44:01.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732221,1737398641646,-500.0,0.00019968,2,"2025-01-20T18:44:01.646",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732222,1737398641669,-568.51191335,0.00019968,2,"2025-01-20T18:44:01.669",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732223,1737398641693,-244.99663535,0.00019968,2,"2025-01-20T18:44:01.693",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732229,1737398711855,-500.0,0.00018164,2,"2025-01-20T18:45:11.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732230,1737398711878,-154.36,0.00019468,2,"2025-01-20T18:45:11.878",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732231,1737398711900,-23900.0,0.00019666,2,"2025-01-20T18:45:11.900",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732232,1737398711923,-150.0,0.00019945,2,"2025-01-20T18:45:11.923",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732233,1737398711945,-255.00336465,0.00019968,2,"2025-01-20T18:45:11.945",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732234,1737398711966,-500.0,0.00019968,2,"2025-01-20T18:45:11.966",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732235,1737398711989,-500.0,0.00019968,2,"2025-01-20T18:45:11.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732236,1737398712011,-500.0,0.00019968,2,"2025-01-20T18:45:12.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732237,1737398712033,-500.0,0.00019968,2,"2025-01-20T18:45:12.033",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732238,1737398712057,-500.0,0.00019968,2,"2025-01-20T18:45:12.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732239,1737398712078,-500.0,0.00019968,2,"2025-01-20T18:45:12.078",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732240,1737398712102,-500.0,0.00019968,2,"2025-01-20T18:45:12.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732241,1737398712124,-500.0,0.00019968,2,"2025-01-20T18:45:12.124",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732242,1737398712148,-500.0,0.00019968,2,"2025-01-20T18:45:12.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732243,1737398712172,-500.0,0.00019968,2,"2025-01-20T18:45:12.172",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732244,1737398712195,-504.73,0.00019968,2,"2025-01-20T18:45:12.195",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732245,1737398712217,-500.0,0.00019968,2,"2025-01-20T18:45:12.217",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732246,1737398712241,-500.0,0.00019968,2,"2025-01-20T18:45:12.241",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732247,1737398712263,-509.35166967,0.00019968,2,"2025-01-20T18:45:12.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732248,1737398712286,-500.0,0.00019968,2,"2025-01-20T18:45:12.286",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732249,1737398712307,-500.0,0.00019968,2,"2025-01-20T18:45:12.307",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732250,1737398712329,-500.0,0.00019968,2,"2025-01-20T18:45:12.329",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732251,1737398712350,-500.0,0.00019968,2,"2025-01-20T18:45:12.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732252,1737398712372,-500.0,0.00019968,2,"2025-01-20T18:45:12.372",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732253,1737398712394,-500.0,0.00019968,2,"2025-01-20T18:45:12.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732254,1737398712416,-500.0,0.00019968,2,"2025-01-20T18:45:12.416",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732255,1737398712437,-500.0,0.00019968,2,"2025-01-20T18:45:12.437",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732256,1737398712460,-500.0,0.00019968,2,"2025-01-20T18:45:12.460",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732257,1737398712483,-500.0,0.00019968,2,"2025-01-20T18:45:12.483",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732258,1737398712506,-500.0,0.00019968,2,"2025-01-20T18:45:12.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732259,1737398712527,-500.0,0.00019968,2,"2025-01-20T18:45:12.527",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732260,1737398712549,-500.0,0.00019968,2,"2025-01-20T18:45:12.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732261,1737398712574,-500.0,0.00019968,2,"2025-01-20T18:45:12.574",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732262,1737398712596,-500.0,0.00019968,2,"2025-01-20T18:45:12.596",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732263,1737398712618,-500.0,0.00019968,2,"2025-01-20T18:45:12.618",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732264,1737398712644,-500.0,0.00019968,2,"2025-01-20T18:45:12.644",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732265,1737398712667,-500.0,0.00019968,2,"2025-01-20T18:45:12.667",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732266,1737398712689,-504.52964443,0.00019968,2,"2025-01-20T18:45:12.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732267,1737398712711,-500.0,0.00019968,2,"2025-01-20T18:45:12.711",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732268,1737398712737,-500.0,0.00019968,2,"2025-01-20T18:45:12.737",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732269,1737398712762,-500.0,0.00019968,2,"2025-01-20T18:45:12.762",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732270,1737398712783,-500.0,0.00019968,2,"2025-01-20T18:45:12.783",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732271,1737398712806,-500.0,0.00019968,2,"2025-01-20T18:45:12.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732272,1737398712827,-500.0,0.00019968,2,"2025-01-20T18:45:12.827",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732273,1737398712849,-500.0,0.00019968,2,"2025-01-20T18:45:12.849",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732274,1737398712871,-230.66197717,0.00019968,2,"2025-01-20T18:45:12.871",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732275,1737398712892,-500.0,0.00019968,2,"2025-01-20T18:45:12.892",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732276,1737398712915,-500.0,0.00019968,2,"2025-01-20T18:45:12.915",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732277,1737398712937,-500.0,0.00019968,2,"2025-01-20T18:45:12.937",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732278,1737398712958,-500.0,0.00019968,2,"2025-01-20T18:45:12.958",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732279,1737398712981,-91.36334408,0.00019968,2,"2025-01-20T18:45:12.981",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732319,1737398991757,254.660036,0.00024,120,"2025-01-20T18:49:51.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732320,1737399000561,1083.40915993,0.00020999,120,"2025-01-20T18:50:00.561",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732342,1737399032261,-500.0,0.00018164,2,"2025-01-20T18:50:32.261",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732343,1737399032271,-718.40984049,0.00019345,2,"2025-01-20T18:50:32.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732344,1737399032285,-281.59015951,0.00019345,2,"2025-01-20T18:50:32.285",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732345,1737399032295,-98.05505486,0.00019365,2,"2025-01-20T18:50:32.295",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732346,1737399032310,-151.94494514,0.00019365,2,"2025-01-20T18:50:32.310",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732347,1737399032320,-250.0,0.00019441,2,"2025-01-20T18:50:32.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732348,1737399032329,-171.74505486,0.00019515,2,"2025-01-20T18:50:32.329",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732349,1737399032340,-365.60800355,0.00019515,2,"2025-01-20T18:50:32.340",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732350,1737399032369,-7959.75226339,0.00019515,2,"2025-01-20T18:50:32.369",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732351,1737399032379,-1404.29,0.00019515,30,"2025-01-20T18:50:32.379",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732352,1737399032389,-1375.17,0.00019659,2,"2025-01-20T18:50:32.389",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732353,1737399032399,-235.36430607,0.000199,2,"2025-01-20T18:50:32.399",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732354,1737399032408,-500.0,0.00019968,2,"2025-01-20T18:50:32.408",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732355,1737399032418,-285.42343054,0.00019968,2,"2025-01-20T18:50:32.418",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732356,1737399032443,-214.57656946,0.00019968,2,"2025-01-20T18:50:32.443",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732357,1737399032453,-500.0,0.00019968,2,"2025-01-20T18:50:32.453",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732358,1737399032463,-63.6906615,0.00019968,2,"2025-01-20T18:50:32.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732359,1737399032477,-436.3093385,0.00019968,2,"2025-01-20T18:50:32.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732360,1737399032488,-500.0,0.00019968,2,"2025-01-20T18:50:32.488",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732361,1737399032499,-419.37,0.00019968,2,"2025-01-20T18:50:32.499",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732362,1737399032509,-500.0,0.00019968,2,"2025-01-20T18:50:32.509",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732363,1737399032519,-500.0,0.00019968,2,"2025-01-20T18:50:32.519",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732364,1737399032530,-500.0,0.00019968,2,"2025-01-20T18:50:32.530",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732365,1737399032540,-500.0,0.00019968,2,"2025-01-20T18:50:32.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732366,1737399032549,-500.0,0.00019968,2,"2025-01-20T18:50:32.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732367,1737399032559,-500.0,0.00019968,2,"2025-01-20T18:50:32.559",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732368,1737399032569,-500.0,0.00019968,2,"2025-01-20T18:50:32.569",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732369,1737399032578,-341.21672188,0.00019968,2,"2025-01-20T18:50:32.578",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732370,1737399032588,-500.0,0.00019968,2,"2025-01-20T18:50:32.588",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732371,1737399032598,-500.0,0.00019968,2,"2025-01-20T18:50:32.598",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732372,1737399032608,-500.0,0.00019968,2,"2025-01-20T18:50:32.608",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732373,1737399032618,-500.0,0.00019968,2,"2025-01-20T18:50:32.618",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732374,1737399032627,-436.13,0.00019968,2,"2025-01-20T18:50:32.627",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732375,1737399032638,-500.0,0.00019968,2,"2025-01-20T18:50:32.638",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732376,1737399032649,-500.0,0.00019968,2,"2025-01-20T18:50:32.649",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732377,1737399032665,-500.0,0.00019968,2,"2025-01-20T18:50:32.665",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732378,1737399032675,-500.0,0.00019968,2,"2025-01-20T18:50:32.675",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732379,1737399032686,-500.0,0.00019968,2,"2025-01-20T18:50:32.686",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732380,1737399032696,-500.0,0.00019968,2,"2025-01-20T18:50:32.696",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732381,1737399032707,-500.0,0.00019968,2,"2025-01-20T18:50:32.707",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732382,1737399032718,-500.0,0.00019968,2,"2025-01-20T18:50:32.718",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732383,1737399032728,-500.0,0.00019968,2,"2025-01-20T18:50:32.728",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732384,1737399032738,-500.0,0.00019968,2,"2025-01-20T18:50:32.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732385,1737399032751,-500.0,0.00019968,2,"2025-01-20T18:50:32.751",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732386,1737399032760,-500.0,0.00019968,2,"2025-01-20T18:50:32.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732388,1737399032774,-500.0,0.00019968,2,"2025-01-20T18:50:32.774",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732389,1737399032783,-500.0,0.00019968,2,"2025-01-20T18:50:32.783",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732390,1737399032794,-500.0,0.00019968,2,"2025-01-20T18:50:32.794",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732391,1737399032804,-500.0,0.00019968,2,"2025-01-20T18:50:32.804",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732392,1737399032814,-500.0,0.00019968,2,"2025-01-20T18:50:32.814",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732393,1737399032824,-500.0,0.00019968,2,"2025-01-20T18:50:32.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732394,1737399032835,-577.46116696,0.00019968,2,"2025-01-20T18:50:32.835",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732395,1737399032845,-500.0,0.00019968,2,"2025-01-20T18:50:32.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732396,1737399032855,-339.24576233,0.00019968,2,"2025-01-20T18:50:32.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732397,1737399032865,-500.0,0.00019968,2,"2025-01-20T18:50:32.865",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732398,1737399032874,-500.0,0.00019968,2,"2025-01-20T18:50:32.874",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732399,1737399032884,-500.0,0.00019968,2,"2025-01-20T18:50:32.884",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732400,1737399032894,-500.0,0.00019968,2,"2025-01-20T18:50:32.894",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732401,1737399032904,-500.0,0.00019968,2,"2025-01-20T18:50:32.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732402,1737399032914,-500.0,0.00019968,2,"2025-01-20T18:50:32.914",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732403,1737399032923,-500.0,0.00019968,2,"2025-01-20T18:50:32.923",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732404,1737399032933,-500.0,0.00019968,2,"2025-01-20T18:50:32.933",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732405,1737399032943,-500.0,0.00019968,2,"2025-01-20T18:50:32.943",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732406,1737399032953,-500.0,0.00019968,2,"2025-01-20T18:50:32.953",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732407,1737399032963,-500.0,0.00019968,2,"2025-01-20T18:50:32.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732408,1737399032973,-500.0,0.00019968,2,"2025-01-20T18:50:32.973",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732409,1737399032983,-500.0,0.00019968,2,"2025-01-20T18:50:32.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732410,1737399032993,-500.0,0.00019968,2,"2025-01-20T18:50:32.993",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732411,1737399033003,-500.0,0.00019968,2,"2025-01-20T18:50:33.003",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732412,1737399033012,-501.03545457,0.00019968,2,"2025-01-20T18:50:33.012",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732414,1737399033022,-224.37230184,0.00019968,2,"2025-01-20T18:50:33.022",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732416,1737399033032,-500.0,0.00019968,2,"2025-01-20T18:50:33.032",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732418,1737399033057,-414.91158538,0.00019968,2,"2025-01-20T18:50:33.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732420,1737399033067,-500.0,0.00019968,2,"2025-01-20T18:50:33.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732422,1737399033077,-583.71,0.00019968,2,"2025-01-20T18:50:33.077",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732424,1737399033089,-500.0,0.00019968,2,"2025-01-20T18:50:33.089",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732426,1737399033099,-500.0,0.00019968,2,"2025-01-20T18:50:33.099",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732428,1737399033110,-500.0,0.00019968,2,"2025-01-20T18:50:33.110",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732429,1737399033121,-500.0,0.00019968,2,"2025-01-20T18:50:33.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732431,1737399033131,-500.0,0.00019968,2,"2025-01-20T18:50:33.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732433,1737399033142,-500.0,0.00019968,2,"2025-01-20T18:50:33.142",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732434,1737399033153,-405.62680949,0.00019968,2,"2025-01-20T18:50:33.153",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732435,1737399033163,-376.98,0.00019968,2,"2025-01-20T18:50:33.163",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732436,1737399033174,-503.93658968,0.00019968,2,"2025-01-20T18:50:33.174",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732437,1737399033185,-500.0,0.00019968,2,"2025-01-20T18:50:33.185",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732438,1737399033196,-500.0,0.00019968,2,"2025-01-20T18:50:33.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732439,1737399033208,-500.0,0.00019968,2,"2025-01-20T18:50:33.208",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732440,1737399033220,-500.0,0.00019968,2,"2025-01-20T18:50:33.220",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732441,1737399033231,-500.0,0.00019968,2,"2025-01-20T18:50:33.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732442,1737399033240,-500.0,0.00019968,2,"2025-01-20T18:50:33.240",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732443,1737399033250,-500.0,0.00019968,2,"2025-01-20T18:50:33.250",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732444,1737399033261,-500.0,0.00019968,2,"2025-01-20T18:50:33.261",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732445,1737399033273,-500.0,0.00019968,2,"2025-01-20T18:50:33.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732446,1737399033284,-500.0,0.00019968,2,"2025-01-20T18:50:33.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732447,1737399033295,-500.0,0.00019968,2,"2025-01-20T18:50:33.295",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732448,1737399033307,-500.0,0.00019968,2,"2025-01-20T18:50:33.307",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732449,1737399033320,-500.0,0.00019968,2,"2025-01-20T18:50:33.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732450,1737399033331,-500.0,0.00019968,2,"2025-01-20T18:50:33.331",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732451,1737399033343,-500.0,0.00019968,2,"2025-01-20T18:50:33.343",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732452,1737399033355,-500.0,0.00019968,2,"2025-01-20T18:50:33.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732453,1737399033367,-500.0,0.00019968,2,"2025-01-20T18:50:33.367",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732454,1737399033378,-235.36430594,0.00019969,2,"2025-01-20T18:50:33.378",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732455,1737399033390,-10218.23080506,0.00019988,2,"2025-01-20T18:50:33.390",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732456,1737399033402,-1504.45911584,0.0002,5,"2025-01-20T18:50:33.402",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732457,1737399033477,-3958.54088416,0.0002,5,"2025-01-20T18:50:33.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732458,1737399033487,-235.36430594,0.00020038,2,"2025-01-20T18:50:33.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732459,1737399033498,-500.0,0.0002007,2,"2025-01-20T18:50:33.498",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732460,1737399033508,-235.36430594,0.00020107,2,"2025-01-20T18:50:33.508",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732461,1737399033518,-518.7289,0.00020142,2,"2025-01-20T18:50:33.518",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732462,1737399033528,-1000.0,0.0002017,2,"2025-01-20T18:50:33.528",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732463,1737399033538,-235.36430594,0.00020176,2,"2025-01-20T18:50:33.538",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732464,1737399033549,-500.0,0.00020242,2,"2025-01-20T18:50:33.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732465,1737399033558,-500.0,0.00020242,2,"2025-01-20T18:50:33.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732466,1737399033567,-500.0,0.00020242,2,"2025-01-20T18:50:33.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732467,1737399033578,-500.0,0.00020242,2,"2025-01-20T18:50:33.578",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732468,1737399033588,-500.0,0.00020242,2,"2025-01-20T18:50:33.588",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732469,1737399033598,-500.0,0.00020242,2,"2025-01-20T18:50:33.598",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732470,1737399033609,-500.0,0.00020242,2,"2025-01-20T18:50:33.609",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732471,1737399033620,-500.0,0.00020242,2,"2025-01-20T18:50:33.620",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732472,1737399033632,-500.0,0.00020242,2,"2025-01-20T18:50:33.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732473,1737399033644,-500.0,0.00020242,2,"2025-01-20T18:50:33.644",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732474,1737399033659,-394.92,0.00020242,2,"2025-01-20T18:50:33.659",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732475,1737399033671,-445.73006779,0.00020242,2,"2025-01-20T18:50:33.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732476,1737399033689,-54.26993221,0.00020242,2,"2025-01-20T18:50:33.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732477,1737399033702,-500.0,0.00020242,2,"2025-01-20T18:50:33.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732478,1737399033714,-500.0,0.00020242,2,"2025-01-20T18:50:33.714",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732479,1737399033726,-500.0,0.00020242,2,"2025-01-20T18:50:33.726",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732480,1737399033737,-500.0,0.00020242,2,"2025-01-20T18:50:33.737",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732481,1737399033749,-253.46,0.00020242,2,"2025-01-20T18:50:33.749",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732482,1737399033760,-300.30284866,0.00020242,2,"2025-01-20T18:50:33.760",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732483,1737399033775,-500.0,0.00020242,2,"2025-01-20T18:50:33.775",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732484,1737399033785,-500.0,0.00020242,2,"2025-01-20T18:50:33.785",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732485,1737399033797,-500.0,0.00020242,2,"2025-01-20T18:50:33.797",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732486,1737399033807,-532.47,0.00020242,2,"2025-01-20T18:50:33.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732487,1737399033818,-500.0,0.00020242,2,"2025-01-20T18:50:33.818",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732488,1737399033828,-500.0,0.00020242,2,"2025-01-20T18:50:33.828",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732489,1737399033839,-500.0,0.00020242,2,"2025-01-20T18:50:33.839",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732490,1737399033849,-500.0,0.00020242,2,"2025-01-20T18:50:33.849",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732491,1737399033860,-500.0,0.00020242,2,"2025-01-20T18:50:33.860",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732492,1737399033872,-500.0,0.00020242,2,"2025-01-20T18:50:33.872",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732493,1737399033883,-500.0,0.00020242,2,"2025-01-20T18:50:33.883",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732494,1737399033894,-500.0,0.00020242,2,"2025-01-20T18:50:33.894",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732495,1737399033905,-500.0,0.00020242,2,"2025-01-20T18:50:33.905",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732496,1737399033916,-500.0,0.00020242,2,"2025-01-20T18:50:33.916",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732497,1737399033927,-228.22217138,0.00020242,2,"2025-01-20T18:50:33.927",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732498,1737399033938,-500.0,0.00020242,2,"2025-01-20T18:50:33.938",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732499,1737399033950,-583.71,0.00020242,2,"2025-01-20T18:50:33.950",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732500,1737399033961,-500.0,0.00020242,2,"2025-01-20T18:50:33.961",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732501,1737399033972,-187.51,0.00020242,2,"2025-01-20T18:50:33.972",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732502,1737399033983,-500.0,0.00020242,2,"2025-01-20T18:50:33.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732503,1737399033994,-500.0,0.00020242,2,"2025-01-20T18:50:33.994",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732504,1737399034004,-500.0,0.00020242,2,"2025-01-20T18:50:34.004",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732505,1737399034014,-500.0,0.00020242,2,"2025-01-20T18:50:34.014",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732506,1737399034026,-278.02731597,0.00020242,2,"2025-01-20T18:50:34.026",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732507,1737399034037,-500.0,0.00020242,2,"2025-01-20T18:50:34.037",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732508,1737399034049,-500.0,0.00020242,2,"2025-01-20T18:50:34.049",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732509,1737399034059,-500.0,0.00020242,2,"2025-01-20T18:50:34.059",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732510,1737399034071,-500.0,0.00020242,2,"2025-01-20T18:50:34.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732511,1737399034082,-500.0,0.00020242,2,"2025-01-20T18:50:34.082",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732512,1737399034093,-500.0,0.00020242,2,"2025-01-20T18:50:34.093",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732513,1737399034103,-558.43,0.00020242,2,"2025-01-20T18:50:34.103",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732514,1737399034115,-500.0,0.00020242,2,"2025-01-20T18:50:34.115",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732515,1737399034124,-500.0,0.00020242,2,"2025-01-20T18:50:34.124",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732516,1737399034135,-500.0,0.00020242,2,"2025-01-20T18:50:34.135",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732517,1737399034145,-1318.4,0.00020242,2,"2025-01-20T18:50:34.145",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732518,1737399034156,-635.253097,0.00020242,2,"2025-01-20T18:50:34.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732519,1737399034166,-500.0,0.00020242,2,"2025-01-20T18:50:34.166",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732520,1737399034177,-500.0,0.00020242,2,"2025-01-20T18:50:34.177",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732521,1737399034188,-1008.62,0.00020242,2,"2025-01-20T18:50:34.188",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732522,1737399034199,-500.0,0.00020242,2,"2025-01-20T18:50:34.199",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732523,1737399034210,-578.399252,0.00020242,2,"2025-01-20T18:50:34.210",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732524,1737399034220,-500.0,0.00020242,2,"2025-01-20T18:50:34.220",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732525,1737399034231,-500.0,0.00020242,2,"2025-01-20T18:50:34.231",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732526,1737399034242,-500.0,0.00020242,2,"2025-01-20T18:50:34.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732527,1737399034252,-155.67239,0.00020242,2,"2025-01-20T18:50:34.252",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732528,1737399034262,-500.0,0.00020242,2,"2025-01-20T18:50:34.262",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732529,1737399034272,-2358.81,0.00020242,2,"2025-01-20T18:50:34.272",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732530,1737399034282,-533.35,0.00020242,2,"2025-01-20T18:50:34.282",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732531,1737399034503,-933.86,0.00020242,2,"2025-01-20T18:50:34.503",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732532,1737399034515,-500.0,0.00020242,2,"2025-01-20T18:50:34.515",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732533,1737399034525,-500.0,0.00020242,2,"2025-01-20T18:50:34.525",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732534,1737399034535,-500.0,0.00020242,2,"2025-01-20T18:50:34.535",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732535,1737399034545,-500.0,0.00020242,2,"2025-01-20T18:50:34.545",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732536,1737399034556,-500.0,0.00020242,2,"2025-01-20T18:50:34.556",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732537,1737399034566,-1352.38,0.00020242,2,"2025-01-20T18:50:34.566",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732538,1737399034576,-2571.45,0.00020242,2,"2025-01-20T18:50:34.576",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732539,1737399034587,-500.0,0.00020242,2,"2025-01-20T18:50:34.587",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732540,1737399034597,-500.0,0.00020242,2,"2025-01-20T18:50:34.597",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732541,1737399034607,-861.81,0.00020242,2,"2025-01-20T18:50:34.607",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732542,1737399034617,-500.0,0.00020242,2,"2025-01-20T18:50:34.617",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732543,1737399034628,-1523.68,0.00020242,2,"2025-01-20T18:50:34.628",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732544,1737399034638,-674.85,0.00020242,2,"2025-01-20T18:50:34.638",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732545,1737399034650,-774.35,0.00020242,2,"2025-01-20T18:50:34.650",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732546,1737399034665,-1641.03,0.00020242,2,"2025-01-20T18:50:34.665",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732547,1737399034677,-602.69,0.00020242,2,"2025-01-20T18:50:34.677",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732548,1737399034689,-1678.19,0.00020242,2,"2025-01-20T18:50:34.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732549,1737399034702,-1671.81,0.00020242,2,"2025-01-20T18:50:34.702",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732550,1737399034715,-500.0,0.00020242,2,"2025-01-20T18:50:34.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732551,1737399034728,-500.0,0.00020242,2,"2025-01-20T18:50:34.728",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732552,1737399034740,-1177.66,0.00020242,2,"2025-01-20T18:50:34.740",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732553,1737399034752,-938.64,0.00020242,2,"2025-01-20T18:50:34.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732554,1737399034765,-550.37,0.00020242,2,"2025-01-20T18:50:34.765",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732555,1737399034779,-500.0,0.00020242,2,"2025-01-20T18:50:34.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732556,1737399034791,-958.35,0.00020242,2,"2025-01-20T18:50:34.791",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732557,1737399034824,-581.0,0.00020242,2,"2025-01-20T18:50:34.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732558,1737399034835,-748.32,0.00020242,2,"2025-01-20T18:50:34.835",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732559,1737399034846,-1857.06,0.00020242,2,"2025-01-20T18:50:34.846",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732560,1737399034856,-1483.0,0.00020242,2,"2025-01-20T18:50:34.856",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732561,1737399034867,-500.0,0.00020242,2,"2025-01-20T18:50:34.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732562,1737399034877,-500.0,0.00020242,2,"2025-01-20T18:50:34.877",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732563,1737399034887,-500.0,0.00020242,2,"2025-01-20T18:50:34.887",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732564,1737399034897,-1134.35,0.00020242,2,"2025-01-20T18:50:34.897",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732565,1737399034907,-500.0,0.00020242,2,"2025-01-20T18:50:34.907",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732566,1737399034918,-679.2,0.00020242,2,"2025-01-20T18:50:34.918",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732567,1737399034928,-541.36,0.00020242,2,"2025-01-20T18:50:34.928",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732568,1737399034938,-500.0,0.00020242,2,"2025-01-20T18:50:34.938",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732569,1737399034947,-383.68364992,0.00020242,2,"2025-01-20T18:50:34.947",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732570,1737399034957,-500.0,0.00020242,2,"2025-01-20T18:50:34.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732572,1737399034967,-500.0,0.00020242,2,"2025-01-20T18:50:34.967",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732573,1737399034978,-190.261934,0.00020242,2,"2025-01-20T18:50:34.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732574,1737399034988,-500.0,0.00020242,2,"2025-01-20T18:50:34.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732576,1737399034998,-500.0,0.00020242,2,"2025-01-20T18:50:34.998",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732577,1737399035009,-500.0,0.00020242,2,"2025-01-20T18:50:35.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732578,1737399035019,-500.0,0.00020242,2,"2025-01-20T18:50:35.019",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732579,1737399035029,-2362.41628212,0.00020242,2,"2025-01-20T18:50:35.029",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732580,1737399036207,-6.61371788,0.00020242,2,"2025-01-20T18:50:36.207",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732581,1737399036217,-337.01504682,0.00020242,2,"2025-01-20T18:50:36.217",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732588,1737399038339,-845.63,0.00019276,2,"2025-01-20T18:50:38.339",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732589,1737399038349,-376.91896327,0.00020242,2,"2025-01-20T18:50:38.349",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732915,1737399042060,-253.63371253,0.00020242,2,"2025-01-20T18:50:42.060",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732928,1737399042289,-104.00227738,0.00020242,2,"2025-01-20T18:50:42.289",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732929,1737399042299,-1212.23,0.00020242,2,"2025-01-20T18:50:42.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732930,1737399042308,-504.21,0.00020242,2,"2025-01-20T18:50:42.308",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732931,1737399042317,-267.47270594,0.00020242,2,"2025-01-20T18:50:42.317",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732932,1737399042336,-195.24237406,0.00020242,2,"2025-01-20T18:50:42.336",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732933,1737399042346,-500.0,0.00020242,2,"2025-01-20T18:50:42.346",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732934,1737399042355,-668.44,0.00020242,2,"2025-01-20T18:50:42.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732935,1737399042365,-500.0,0.00020242,2,"2025-01-20T18:50:42.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732936,1737399042375,-500.0,0.00020242,2,"2025-01-20T18:50:42.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732937,1737399042384,-500.0,0.00020242,2,"2025-01-20T18:50:42.384",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732938,1737399042393,-500.0,0.00020242,2,"2025-01-20T18:50:42.393",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732939,1737399042402,-500.0,0.00020242,2,"2025-01-20T18:50:42.402",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732940,1737399042412,-527.97,0.00020242,2,"2025-01-20T18:50:42.412",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732941,1737399042421,-701.47,0.00020242,2,"2025-01-20T18:50:42.421",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732942,1737399042431,-500.0,0.00020242,2,"2025-01-20T18:50:42.431",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732943,1737399042439,-500.0,0.00020242,2,"2025-01-20T18:50:42.439",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732944,1737399042449,-3169.67,0.00020242,2,"2025-01-20T18:50:42.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732945,1737399042458,-1281.41,0.00020242,2,"2025-01-20T18:50:42.458",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732946,1737399042467,-1838.19,0.00020242,2,"2025-01-20T18:50:42.467",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732947,1737399042477,-500.0,0.00020242,2,"2025-01-20T18:50:42.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732948,1737399042486,-500.0,0.00020242,2,"2025-01-20T18:50:42.486",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732949,1737399042496,-2207.03,0.00020242,2,"2025-01-20T18:50:42.496",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732950,1737399042505,-881.52,0.00020242,2,"2025-01-20T18:50:42.505",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732951,1737399042514,-500.0,0.00020242,2,"2025-01-20T18:50:42.514",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732952,1737399042523,-328.69053406,0.00020242,2,"2025-01-20T18:50:42.523",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732953,1737399042532,-500.0,0.00020242,2,"2025-01-20T18:50:42.532",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732954,1737399042542,-235.36430594,0.00020245,2,"2025-01-20T18:50:42.542",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732955,1737399042551,-4362.12547277,0.00020285,2,"2025-01-20T18:50:42.551",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732956,1737399042561,-151.0,0.00020291,2,"2025-01-20T18:50:42.561",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732957,1737399042570,-235.36430594,0.00020314,2,"2025-01-20T18:50:42.570",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732958,1737399042582,-500.0,0.00020356,2,"2025-01-20T18:50:42.582",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732959,1737399042591,-235.36430594,0.00020383,2,"2025-01-20T18:50:42.591",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732960,1737399042600,-15547.56340326,0.000204,2,"2025-01-20T18:50:42.600",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732961,1737399042610,-235.36430594,0.00020452,2,"2025-01-20T18:50:42.610",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732962,1737399042619,-500.0,0.00020516,2,"2025-01-20T18:50:42.619",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732963,1737399042628,-500.0,0.00020516,2,"2025-01-20T18:50:42.628",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732964,1737399042638,-500.0,0.00020516,2,"2025-01-20T18:50:42.638",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732965,1737399042647,-500.0,0.00020516,2,"2025-01-20T18:50:42.647",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732966,1737399042659,-500.0,0.00020516,2,"2025-01-20T18:50:42.659",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732967,1737399042670,-500.0,0.00020516,2,"2025-01-20T18:50:42.670",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732968,1737399042680,-500.0,0.00020516,2,"2025-01-20T18:50:42.680",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732969,1737399042689,-500.0,0.00020516,2,"2025-01-20T18:50:42.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732970,1737399042701,-331.47,0.00020516,2,"2025-01-20T18:50:42.701",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732971,1737399042710,-500.0,0.00020516,2,"2025-01-20T18:50:42.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732972,1737399042720,-500.0,0.00020516,2,"2025-01-20T18:50:42.720",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732973,1737399042729,-207.78831683,0.00020516,2,"2025-01-20T18:50:42.729",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732974,1737399042738,-500.0,0.00020516,2,"2025-01-20T18:50:42.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732975,1737399042748,-500.0,0.00020516,2,"2025-01-20T18:50:42.748",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732976,1737399042757,-500.0,0.00020516,2,"2025-01-20T18:50:42.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732977,1737399042767,-500.0,0.00020516,2,"2025-01-20T18:50:42.767",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732978,1737399042778,-500.0,0.00020516,2,"2025-01-20T18:50:42.778",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732979,1737399042788,-301.96,0.00020516,2,"2025-01-20T18:50:42.788",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732980,1737399042797,-500.0,0.00020516,2,"2025-01-20T18:50:42.797",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732981,1737399042807,-603.13,0.00020516,2,"2025-01-20T18:50:42.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732982,1737399042817,-500.0,0.00020516,2,"2025-01-20T18:50:42.817",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732983,1737399042827,-500.0,0.00020516,2,"2025-01-20T18:50:42.827",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732984,1737399042837,-500.0,0.00020516,2,"2025-01-20T18:50:42.837",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732985,1737399042847,-500.0,0.00020516,2,"2025-01-20T18:50:42.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732986,1737399042856,-583.71,0.00020516,2,"2025-01-20T18:50:42.856",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732987,1737399042865,-500.0,0.00020516,2,"2025-01-20T18:50:42.865",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732988,1737399042875,-500.0,0.00020516,2,"2025-01-20T18:50:42.875",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732989,1737399042885,-514.03,0.00020516,2,"2025-01-20T18:50:42.885",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732990,1737399042894,-500.0,0.00020516,2,"2025-01-20T18:50:42.894",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732991,1737399042904,-500.0,0.00020516,2,"2025-01-20T18:50:42.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732992,1737399042913,-500.0,0.00020516,2,"2025-01-20T18:50:42.913",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732993,1737399042923,-500.0,0.00020516,2,"2025-01-20T18:50:42.923",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732994,1737399042932,-500.0,0.00020516,2,"2025-01-20T18:50:42.932",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732995,1737399042941,-500.0,0.00020516,2,"2025-01-20T18:50:42.941",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732996,1737399042951,-500.0,0.00020516,2,"2025-01-20T18:50:42.951",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732997,1737399042960,-1318.4,0.00020516,2,"2025-01-20T18:50:42.960",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732998,1737399042969,-500.0,0.00020516,2,"2025-01-20T18:50:42.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349732999,1737399042979,-500.0,0.00020516,2,"2025-01-20T18:50:42.979",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733000,1737399042989,-1008.62,0.00020516,2,"2025-01-20T18:50:42.989",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733001,1737399042999,-500.0,0.00020516,2,"2025-01-20T18:50:42.999",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733002,1737399043009,-578.399252,0.00020516,2,"2025-01-20T18:50:43.009",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733003,1737399043018,-500.0,0.00020516,2,"2025-01-20T18:50:43.018",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733005,1737399043028,-500.0,0.00020516,2,"2025-01-20T18:50:43.028",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733007,1737399043037,-2358.81,0.00020516,2,"2025-01-20T18:50:43.037",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733009,1737399043047,-533.35,0.00020516,2,"2025-01-20T18:50:43.047",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733010,1737399043057,-933.86,0.00020516,2,"2025-01-20T18:50:43.057",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733011,1737399043067,-500.0,0.00020516,2,"2025-01-20T18:50:43.067",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733012,1737399043076,-500.0,0.00020516,2,"2025-01-20T18:50:43.076",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733013,1737399043086,-500.0,0.00020516,2,"2025-01-20T18:50:43.086",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733014,1737399043095,-500.0,0.00020516,2,"2025-01-20T18:50:43.095",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733016,1737399043105,-500.0,0.00020516,2,"2025-01-20T18:50:43.105",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733018,1737399043115,-1352.38,0.00020516,2,"2025-01-20T18:50:43.115",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733020,1737399043124,-2571.45,0.00020516,2,"2025-01-20T18:50:43.124",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733021,1737399043134,-500.0,0.00020516,2,"2025-01-20T18:50:43.134",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733022,1737399043143,-500.0,0.00020516,2,"2025-01-20T18:50:43.143",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733023,1737399043153,-861.81,0.00020516,2,"2025-01-20T18:50:43.153",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733024,1737399043162,-500.0,0.00020516,2,"2025-01-20T18:50:43.162",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733025,1737399043172,-447.83879323,0.00020516,2,"2025-01-20T18:50:43.172",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733026,1737399043185,-1075.84120677,0.00020516,2,"2025-01-20T18:50:43.185",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733027,1737399043194,-674.85,0.00020516,2,"2025-01-20T18:50:43.194",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733028,1737399043205,-774.35,0.00020516,2,"2025-01-20T18:50:43.205",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733029,1737399043215,-1641.03,0.00020516,2,"2025-01-20T18:50:43.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733030,1737399043224,-602.69,0.00020516,2,"2025-01-20T18:50:43.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733031,1737399043234,-1678.19,0.00020516,2,"2025-01-20T18:50:43.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733032,1737399043244,-1671.81,0.00020516,2,"2025-01-20T18:50:43.244",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733033,1737399043253,-500.0,0.00020516,2,"2025-01-20T18:50:43.253",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733034,1737399043263,-500.0,0.00020516,2,"2025-01-20T18:50:43.263",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733035,1737399043273,-1177.66,0.00020516,2,"2025-01-20T18:50:43.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733036,1737399043282,-938.64,0.00020516,2,"2025-01-20T18:50:43.282",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733037,1737399043291,-550.37,0.00020516,2,"2025-01-20T18:50:43.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733038,1737399043301,-500.0,0.00020516,2,"2025-01-20T18:50:43.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733039,1737399043311,-958.35,0.00020516,2,"2025-01-20T18:50:43.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733040,1737399043320,-581.0,0.00020516,2,"2025-01-20T18:50:43.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733041,1737399043331,-748.32,0.00020516,2,"2025-01-20T18:50:43.331",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733042,1737399043340,-1857.06,0.00020516,2,"2025-01-20T18:50:43.340",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733043,1737399043350,-1483.0,0.00020516,2,"2025-01-20T18:50:43.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733044,1737399043359,-500.0,0.00020516,2,"2025-01-20T18:50:43.359",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733045,1737399043369,-500.0,0.00020516,2,"2025-01-20T18:50:43.369",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733046,1737399043378,-500.0,0.00020516,2,"2025-01-20T18:50:43.378",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733047,1737399043388,-1134.35,0.00020516,2,"2025-01-20T18:50:43.388",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733048,1737399043397,-679.2,0.00020516,2,"2025-01-20T18:50:43.397",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733049,1737399043406,-541.36,0.00020516,2,"2025-01-20T18:50:43.406",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733050,1737399043416,-597.92,0.00020516,2,"2025-01-20T18:50:43.416",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733051,1737399043426,-500.0,0.00020516,2,"2025-01-20T18:50:43.426",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733052,1737399043435,-500.0,0.00020516,2,"2025-01-20T18:50:43.435",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733053,1737399043444,-500.0,0.00020516,2,"2025-01-20T18:50:43.444",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733054,1737399043454,-500.0,0.00020516,2,"2025-01-20T18:50:43.454",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733055,1737399043463,-2369.03,0.00020516,2,"2025-01-20T18:50:43.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733056,1737399043472,-1071.57,0.00020516,2,"2025-01-20T18:50:43.472",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733057,1737399043482,-1212.23,0.00020516,2,"2025-01-20T18:50:43.482",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733058,1737399043492,-504.21,0.00020516,2,"2025-01-20T18:50:43.492",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733059,1737399043501,-462.71508,0.00020516,2,"2025-01-20T18:50:43.501",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733060,1737399043510,-500.0,0.00020516,2,"2025-01-20T18:50:43.510",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733061,1737399043519,-668.44,0.00020516,2,"2025-01-20T18:50:43.519",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733062,1737399043528,-500.0,0.00020516,2,"2025-01-20T18:50:43.528",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733063,1737399043538,-500.0,0.00020516,2,"2025-01-20T18:50:43.538",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733064,1737399043547,-411.95686223,0.00020516,2,"2025-01-20T18:50:43.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733065,1737399043556,-500.0,0.00020516,2,"2025-01-20T18:50:43.556",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733066,1737399043566,-527.97,0.00020516,2,"2025-01-20T18:50:43.566",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733067,1737399043578,-701.47,0.00020516,2,"2025-01-20T18:50:43.578",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733068,1737399043589,-500.0,0.00020516,2,"2025-01-20T18:50:43.589",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733069,1737399043599,-500.0,0.00020516,2,"2025-01-20T18:50:43.599",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733070,1737399043608,-3169.67,0.00020516,2,"2025-01-20T18:50:43.608",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733071,1737399043618,-1281.41,0.00020516,2,"2025-01-20T18:50:43.618",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733072,1737399043628,-1838.19,0.00020516,2,"2025-01-20T18:50:43.628",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733073,1737399043637,-500.0,0.00020516,2,"2025-01-20T18:50:43.637",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733074,1737399043647,-2207.03,0.00020516,2,"2025-01-20T18:50:43.647",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733075,1737399043658,-881.52,0.00020516,2,"2025-01-20T18:50:43.658",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733076,1737399043668,-500.0,0.00020516,2,"2025-01-20T18:50:43.668",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733077,1737399043678,-500.0,0.00020516,2,"2025-01-20T18:50:43.678",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733078,1737399043690,-538.8611,0.00020517,2,"2025-01-20T18:50:43.690",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733079,1737399043700,-235.36430594,0.00020521,2,"2025-01-20T18:50:43.700",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733080,1737399043710,-204.14,0.00020523,2,"2025-01-20T18:50:43.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733081,1737399043720,-235.36430594,0.0002059,2,"2025-01-20T18:50:43.720",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733082,1737399043729,-500.0,0.00020617,2,"2025-01-20T18:50:43.729",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733083,1737399043739,-500.0,0.00020617,2,"2025-01-20T18:50:43.739",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733084,1737399043748,-500.0,0.00020617,2,"2025-01-20T18:50:43.748",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733085,1737399043758,-729.77,0.00020617,2,"2025-01-20T18:50:43.758",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733086,1737399043769,-500.0,0.00020617,2,"2025-01-20T18:50:43.769",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733087,1737399043779,-500.0,0.00020617,2,"2025-01-20T18:50:43.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733088,1737399043788,-500.0,0.00020617,2,"2025-01-20T18:50:43.788",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733089,1737399043798,-500.0,0.00020617,2,"2025-01-20T18:50:43.798",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733090,1737399043807,-500.0,0.00020617,2,"2025-01-20T18:50:43.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733091,1737399043817,-500.0,0.00020617,2,"2025-01-20T18:50:43.817",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733092,1737399043828,-500.0,0.00020617,2,"2025-01-20T18:50:43.828",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733093,1737399043837,-500.0,0.00020617,2,"2025-01-20T18:50:43.837",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733094,1737399043847,-500.0,0.00020617,2,"2025-01-20T18:50:43.847",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733095,1737399043857,-483.75833128,0.00020617,2,"2025-01-20T18:50:43.857",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733096,1737399043867,-528.75864495,0.00020617,2,"2025-01-20T18:50:43.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733097,1737399043876,-500.0,0.00020617,2,"2025-01-20T18:50:43.876",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733098,1737399043886,-500.0,0.00020617,2,"2025-01-20T18:50:43.886",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733099,1737399043895,-500.0,0.00020617,2,"2025-01-20T18:50:43.895",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733100,1737399043905,-500.0,0.00020617,2,"2025-01-20T18:50:43.905",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733101,1737399043915,-418.48383812,0.00020617,2,"2025-01-20T18:50:43.915",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733102,1737399043925,-500.0,0.00020617,2,"2025-01-20T18:50:43.925",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733103,1737399043934,-500.0,0.00020617,2,"2025-01-20T18:50:43.934",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733104,1737399043944,-500.0,0.00020617,2,"2025-01-20T18:50:43.944",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733105,1737399043954,-500.0,0.00020617,2,"2025-01-20T18:50:43.954",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733106,1737399043963,-500.0,0.00020617,2,"2025-01-20T18:50:43.963",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733107,1737399043973,-500.0,0.00020617,2,"2025-01-20T18:50:43.973",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733108,1737399043983,-500.0,0.00020617,2,"2025-01-20T18:50:43.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733109,1737399043992,-500.0,0.00020617,2,"2025-01-20T18:50:43.992",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733110,1737399044001,-500.0,0.00020617,2,"2025-01-20T18:50:44.001",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733111,1737399044011,-500.0,0.00020617,2,"2025-01-20T18:50:44.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733112,1737399044021,-500.0,0.00020617,2,"2025-01-20T18:50:44.021",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733113,1737399044030,-500.0,0.00020617,2,"2025-01-20T18:50:44.030",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733114,1737399044039,-500.0,0.00020617,2,"2025-01-20T18:50:44.039",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733115,1737399044049,-500.0,0.00020617,2,"2025-01-20T18:50:44.049",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733116,1737399044059,-500.0,0.00020617,2,"2025-01-20T18:50:44.059",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733117,1737399044068,-500.0,0.00020617,2,"2025-01-20T18:50:44.068",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733118,1737399044080,-500.0,0.00020617,2,"2025-01-20T18:50:44.080",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733119,1737399044090,-500.0,0.00020617,2,"2025-01-20T18:50:44.090",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733120,1737399044099,-500.0,0.00020617,2,"2025-01-20T18:50:44.099",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733121,1737399044109,-500.0,0.00020617,2,"2025-01-20T18:50:44.109",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733122,1737399044118,-581.87275984,0.00020617,2,"2025-01-20T18:50:44.118",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733123,1737399044128,-500.0,0.00020617,2,"2025-01-20T18:50:44.128",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733124,1737399044137,-500.0,0.00020617,2,"2025-01-20T18:50:44.137",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733125,1737399044147,-500.0,0.00020617,2,"2025-01-20T18:50:44.147",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733126,1737399044156,-500.0,0.00020617,2,"2025-01-20T18:50:44.156",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733127,1737399044166,-500.0,0.00020617,2,"2025-01-20T18:50:44.166",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733128,1737399044176,-500.0,0.00020617,2,"2025-01-20T18:50:44.176",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733129,1737399044186,-331.35263455,0.00020617,2,"2025-01-20T18:50:44.186",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733130,1737399044195,-500.0,0.00020617,2,"2025-01-20T18:50:44.195",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733131,1737399044204,-500.0,0.00020617,2,"2025-01-20T18:50:44.204",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733132,1737399044214,-500.0,0.00020617,2,"2025-01-20T18:50:44.214",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733133,1737399044224,-500.0,0.00020617,2,"2025-01-20T18:50:44.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733134,1737399044233,-500.0,0.00020617,2,"2025-01-20T18:50:44.233",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733135,1737399044243,-528.1,0.00020617,2,"2025-01-20T18:50:44.243",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733136,1737399044252,-500.0,0.00020617,2,"2025-01-20T18:50:44.252",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733137,1737399044262,-500.0,0.00020617,2,"2025-01-20T18:50:44.262",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733138,1737399044272,-500.0,0.00020617,2,"2025-01-20T18:50:44.272",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733139,1737399044281,-500.0,0.00020617,2,"2025-01-20T18:50:44.281",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733140,1737399044291,-500.0,0.00020617,2,"2025-01-20T18:50:44.291",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733141,1737399044300,-500.0,0.00020617,2,"2025-01-20T18:50:44.300",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733142,1737399044310,-500.0,0.00020617,2,"2025-01-20T18:50:44.310",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733143,1737399044319,-500.0,0.00020617,2,"2025-01-20T18:50:44.319",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733144,1737399044331,-504.54,0.00020617,2,"2025-01-20T18:50:44.331",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733145,1737399044340,-500.0,0.00020617,2,"2025-01-20T18:50:44.340",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733146,1737399044349,-500.0,0.00020617,2,"2025-01-20T18:50:44.349",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733147,1737399044358,-500.0,0.00020617,2,"2025-01-20T18:50:44.358",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733148,1737399044367,-580.3297823,0.00020617,2,"2025-01-20T18:50:44.367",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733149,1737399044377,-500.0,0.00020617,2,"2025-01-20T18:50:44.377",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733150,1737399044387,-832.48,0.00020617,2,"2025-01-20T18:50:44.387",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733151,1737399044396,-1255.8,0.00020617,2,"2025-01-20T18:50:44.396",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733152,1737399044405,-500.0,0.00020617,2,"2025-01-20T18:50:44.405",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733153,1737399044414,-500.0,0.00020617,2,"2025-01-20T18:50:44.414",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733154,1737399044423,-500.0,0.00020617,2,"2025-01-20T18:50:44.423",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733155,1737399044432,-500.0,0.00020617,2,"2025-01-20T18:50:44.432",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733156,1737399044442,-3950.29,0.00020617,2,"2025-01-20T18:50:44.442",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733157,1737399044451,-500.0,0.00020617,2,"2025-01-20T18:50:44.451",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733158,1737399044460,-668.06,0.00020617,2,"2025-01-20T18:50:44.460",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733159,1737399044469,-500.0,0.00020617,2,"2025-01-20T18:50:44.469",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733160,1737399044478,-500.0,0.00020617,2,"2025-01-20T18:50:44.478",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733161,1737399044487,-500.0,0.00020617,2,"2025-01-20T18:50:44.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733162,1737399044496,-1294.13,0.00020617,2,"2025-01-20T18:50:44.496",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733163,1737399044506,-500.0,0.00020617,2,"2025-01-20T18:50:44.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733164,1737399044516,-1841.67,0.00020617,2,"2025-01-20T18:50:44.516",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733165,1737399044525,-500.0,0.00020617,2,"2025-01-20T18:50:44.525",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733166,1737399044534,-500.0,0.00020617,2,"2025-01-20T18:50:44.534",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733167,1737399044543,-500.0,0.00020617,2,"2025-01-20T18:50:44.543",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733168,1737399044552,-500.0,0.00020617,2,"2025-01-20T18:50:44.552",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733169,1737399044561,-806.05,0.00020617,2,"2025-01-20T18:50:44.561",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733170,1737399044570,-602.63,0.00020617,2,"2025-01-20T18:50:44.570",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733171,1737399044582,-500.0,0.00020617,2,"2025-01-20T18:50:44.582",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733172,1737399044591,-500.0,0.00020617,2,"2025-01-20T18:50:44.591",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733173,1737399044600,-1017.1,0.00020617,2,"2025-01-20T18:50:44.600",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733174,1737399044609,-949.39,0.00020617,2,"2025-01-20T18:50:44.609",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733175,1737399044619,-500.0,0.00020617,2,"2025-01-20T18:50:44.619",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733176,1737399044628,-500.0,0.00020617,2,"2025-01-20T18:50:44.628",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733177,1737399044637,-1940.78,0.00020617,2,"2025-01-20T18:50:44.637",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733178,1737399044646,-500.0,0.00020617,2,"2025-01-20T18:50:44.646",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733179,1737399044655,-500.0,0.00020617,2,"2025-01-20T18:50:44.655",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733180,1737399044668,-500.0,0.00020617,2,"2025-01-20T18:50:44.668",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733181,1737399044677,-500.0,0.00020617,2,"2025-01-20T18:50:44.677",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733182,1737399044686,-500.0,0.00020617,2,"2025-01-20T18:50:44.686",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733183,1737399044695,-500.0,0.00020617,2,"2025-01-20T18:50:44.695",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733184,1737399044706,-1000.0,0.00020617,2,"2025-01-20T18:50:44.706",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733185,1737399044715,-500.0,0.00020617,2,"2025-01-20T18:50:44.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733186,1737399044724,-500.0,0.00020617,2,"2025-01-20T18:50:44.724",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733187,1737399044733,-762.38,0.00020617,2,"2025-01-20T18:50:44.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733188,1737399044744,-500.0,0.00020617,2,"2025-01-20T18:50:44.744",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733189,1737399044753,-500.0,0.00020617,2,"2025-01-20T18:50:44.753",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733190,1737399044762,-1188.3,0.00020617,2,"2025-01-20T18:50:44.762",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733191,1737399044771,-500.0,0.00020617,2,"2025-01-20T18:50:44.771",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733192,1737399044781,-500.0,0.00020617,2,"2025-01-20T18:50:44.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733193,1737399044790,-500.0,0.00020617,2,"2025-01-20T18:50:44.790",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733194,1737399044799,-500.0,0.00020617,2,"2025-01-20T18:50:44.799",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733195,1737399044808,-500.0,0.00020617,2,"2025-01-20T18:50:44.808",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733196,1737399044819,-1069.97,0.00020617,2,"2025-01-20T18:50:44.819",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733197,1737399044831,-500.0,0.00020617,2,"2025-01-20T18:50:44.831",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733198,1737399044840,-500.0,0.00020617,2,"2025-01-20T18:50:44.840",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733199,1737399044849,-500.0,0.00020617,2,"2025-01-20T18:50:44.849",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733200,1737399044858,-500.0,0.00020617,2,"2025-01-20T18:50:44.858",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733201,1737399044867,-500.0,0.00020617,2,"2025-01-20T18:50:44.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733202,1737399044877,-697.19,0.00020617,2,"2025-01-20T18:50:44.877",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733203,1737399044886,-500.0,0.00020617,2,"2025-01-20T18:50:44.886",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733204,1737399044895,-1123.73,0.00020617,2,"2025-01-20T18:50:44.895",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733205,1737399044904,-500.0,0.00020617,2,"2025-01-20T18:50:44.904",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733206,1737399044913,-759.54,0.00020617,2,"2025-01-20T18:50:44.913",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733207,1737399044922,-500.0,0.00020617,2,"2025-01-20T18:50:44.922",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733208,1737399044931,-500.0,0.00020617,2,"2025-01-20T18:50:44.931",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733209,1737399044941,-500.0,0.00020617,2,"2025-01-20T18:50:44.941",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733210,1737399044950,-604.98452667,0.00020617,2,"2025-01-20T18:50:44.950",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733211,1737399044959,-500.0,0.00020617,2,"2025-01-20T18:50:44.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733212,1737399044969,-766.68,0.00020617,2,"2025-01-20T18:50:44.969",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733213,1737399044978,-500.0,0.00020617,2,"2025-01-20T18:50:44.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733214,1737399044987,-500.0,0.00020617,2,"2025-01-20T18:50:44.987",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733215,1737399044997,-172.65617786,0.00020617,2,"2025-01-20T18:50:44.997",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733216,1737399045007,-500.0,0.00020617,2,"2025-01-20T18:50:45.007",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733217,1737399045016,-500.0,0.00020617,2,"2025-01-20T18:50:45.016",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733218,1737399045025,-500.0,0.00020617,2,"2025-01-20T18:50:45.025",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733219,1737399045034,-500.0,0.00020617,2,"2025-01-20T18:50:45.034",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733220,1737399045043,-500.0,0.00020617,2,"2025-01-20T18:50:45.043",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733221,1737399045052,-500.0,0.00020617,2,"2025-01-20T18:50:45.052",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733222,1737399045062,-500.0,0.00020617,2,"2025-01-20T18:50:45.062",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733223,1737399045071,-500.0,0.00020617,2,"2025-01-20T18:50:45.071",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733224,1737399045084,-786.49,0.00020617,2,"2025-01-20T18:50:45.084",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733225,1737399045093,-500.0,0.00020617,2,"2025-01-20T18:50:45.093",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733226,1737399045103,-626.38,0.00020617,2,"2025-01-20T18:50:45.103",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733227,1737399045112,-500.0,0.00020617,2,"2025-01-20T18:50:45.112",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733228,1737399045122,-500.0,0.00020617,2,"2025-01-20T18:50:45.122",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733229,1737399045131,-545.64,0.00020617,2,"2025-01-20T18:50:45.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733230,1737399045140,-500.0,0.00020617,2,"2025-01-20T18:50:45.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733231,1737399045150,-1075.67,0.00020617,2,"2025-01-20T18:50:45.150",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733232,1737399045159,-500.0,0.00020617,2,"2025-01-20T18:50:45.159",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733233,1737399045168,-500.0,0.00020617,2,"2025-01-20T18:50:45.168",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733234,1737399045177,-858.84,0.00020617,2,"2025-01-20T18:50:45.177",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733235,1737399045187,-500.0,0.00020617,2,"2025-01-20T18:50:45.187",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733236,1737399045196,-500.0,0.00020617,2,"2025-01-20T18:50:45.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733237,1737399045206,-2365.63,0.00020617,2,"2025-01-20T18:50:45.206",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733238,1737399045215,-500.0,0.00020617,2,"2025-01-20T18:50:45.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733239,1737399045224,-500.0,0.00020617,2,"2025-01-20T18:50:45.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733240,1737399045234,-4125.63,0.00020617,2,"2025-01-20T18:50:45.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733241,1737399045243,-235.36430594,0.00020659,2,"2025-01-20T18:50:45.243",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733242,1737399045252,-2921.49978672,0.0002069,2,"2025-01-20T18:50:45.252",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733243,1737399045409,-7990.92873166,0.0002069,2,"2025-01-20T18:50:45.409",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733244,1737399045419,-312.86592305,0.0002069,2,"2025-01-20T18:50:45.419",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733245,1737399045429,-235.36430594,0.00020728,2,"2025-01-20T18:50:45.429",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733246,1737399045439,-500.0,0.0002079,2,"2025-01-20T18:50:45.439",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733247,1737399045449,-500.0,0.0002079,2,"2025-01-20T18:50:45.449",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733248,1737399045458,-500.0,0.0002079,2,"2025-01-20T18:50:45.458",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733249,1737399045468,-500.0,0.0002079,2,"2025-01-20T18:50:45.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733250,1737399045478,-500.0,0.0002079,2,"2025-01-20T18:50:45.478",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733251,1737399045487,-500.0,0.0002079,2,"2025-01-20T18:50:45.487",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733252,1737399045496,-500.0,0.0002079,2,"2025-01-20T18:50:45.496",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733253,1737399045506,-500.0,0.0002079,2,"2025-01-20T18:50:45.506",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733254,1737399045515,-500.0,0.0002079,2,"2025-01-20T18:50:45.515",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733255,1737399045524,-374.40045016,0.0002079,2,"2025-01-20T18:50:45.524",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733256,1737399045533,-500.0,0.0002079,2,"2025-01-20T18:50:45.533",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733257,1737399045542,-500.0,0.0002079,2,"2025-01-20T18:50:45.542",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733258,1737399045551,-500.0,0.0002079,2,"2025-01-20T18:50:45.551",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733259,1737399045560,-500.0,0.0002079,2,"2025-01-20T18:50:45.560",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733260,1737399045569,-388.08,0.0002079,2,"2025-01-20T18:50:45.569",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733261,1737399045584,-500.0,0.0002079,2,"2025-01-20T18:50:45.584",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733262,1737399045593,-500.0,0.0002079,2,"2025-01-20T18:50:45.593",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733263,1737399045603,-500.0,0.0002079,2,"2025-01-20T18:50:45.603",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733264,1737399045612,-500.0,0.0002079,2,"2025-01-20T18:50:45.612",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733265,1737399045623,-583.71,0.0002079,2,"2025-01-20T18:50:45.623",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733266,1737399045632,-537.88470966,0.0002079,2,"2025-01-20T18:50:45.632",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733267,1737399045643,-500.0,0.0002079,2,"2025-01-20T18:50:45.643",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733268,1737399045652,-500.0,0.0002079,2,"2025-01-20T18:50:45.652",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733269,1737399045663,-500.0,0.0002079,2,"2025-01-20T18:50:45.663",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733270,1737399045672,-596.47,0.0002079,2,"2025-01-20T18:50:45.672",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733271,1737399045683,-500.0,0.0002079,2,"2025-01-20T18:50:45.683",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733272,1737399045693,-500.0,0.0002079,2,"2025-01-20T18:50:45.693",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733273,1737399045703,-500.0,0.0002079,2,"2025-01-20T18:50:45.703",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733274,1737399045713,-500.0,0.0002079,2,"2025-01-20T18:50:45.713",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733275,1737399045723,-1318.4,0.0002079,2,"2025-01-20T18:50:45.723",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733276,1737399045733,-500.0,0.0002079,2,"2025-01-20T18:50:45.733",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733277,1737399045742,-1008.62,0.0002079,2,"2025-01-20T18:50:45.742",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733278,1737399045752,-500.0,0.0002079,2,"2025-01-20T18:50:45.752",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733279,1737399045761,-578.399252,0.0002079,2,"2025-01-20T18:50:45.761",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733280,1737399045770,-500.0,0.0002079,2,"2025-01-20T18:50:45.770",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733281,1737399045781,-500.0,0.0002079,2,"2025-01-20T18:50:45.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733282,1737399045791,-1147.40663722,0.0002079,2,"2025-01-20T18:50:45.791",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733283,1737399045805,-1211.40336278,0.0002079,2,"2025-01-20T18:50:45.805",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733284,1737399045815,-533.35,0.0002079,2,"2025-01-20T18:50:45.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733285,1737399045825,-933.86,0.0002079,2,"2025-01-20T18:50:45.825",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733286,1737399045837,-500.0,0.0002079,2,"2025-01-20T18:50:45.837",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733287,1737399045846,-500.0,0.0002079,2,"2025-01-20T18:50:45.846",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733288,1737399045855,-606.08387339,0.0002079,2,"2025-01-20T18:50:45.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733289,1737399045865,-500.0,0.0002079,2,"2025-01-20T18:50:45.865",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733290,1737399045874,-500.0,0.0002079,2,"2025-01-20T18:50:45.874",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733291,1737399045884,-1352.38,0.0002079,2,"2025-01-20T18:50:45.884",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733292,1737399045893,-2571.45,0.0002079,2,"2025-01-20T18:50:45.893",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733293,1737399045902,-500.0,0.0002079,2,"2025-01-20T18:50:45.902",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733294,1737399045911,-500.0,0.0002079,2,"2025-01-20T18:50:45.911",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733295,1737399045921,-861.81,0.0002079,2,"2025-01-20T18:50:45.921",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733296,1737399045930,-500.0,0.0002079,2,"2025-01-20T18:50:45.930",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733297,1737399045939,-1523.68,0.0002079,2,"2025-01-20T18:50:45.939",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733298,1737399045948,-674.85,0.0002079,2,"2025-01-20T18:50:45.948",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733299,1737399045957,-774.35,0.0002079,2,"2025-01-20T18:50:45.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733300,1737399045966,-1641.03,0.0002079,2,"2025-01-20T18:50:45.966",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733302,1737399045976,-602.69,0.0002079,2,"2025-01-20T18:50:45.976",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733304,1737399045985,-1678.19,0.0002079,2,"2025-01-20T18:50:45.985",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733305,1737399045994,-1565.1668694,0.0002079,2,"2025-01-20T18:50:45.994",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733306,1737399046006,-106.6431306,0.0002079,2,"2025-01-20T18:50:46.006",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733307,1737399046016,-500.0,0.0002079,2,"2025-01-20T18:50:46.016",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733308,1737399046025,-500.0,0.0002079,2,"2025-01-20T18:50:46.025",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733309,1737399046035,-1177.66,0.0002079,2,"2025-01-20T18:50:46.035",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733310,1737399046044,-938.64,0.0002079,2,"2025-01-20T18:50:46.044",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733311,1737399046053,-550.37,0.0002079,2,"2025-01-20T18:50:46.053",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733313,1737399046063,-401.3689945,0.0002079,2,"2025-01-20T18:50:46.063",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733315,1737399046072,-958.35,0.0002079,2,"2025-01-20T18:50:46.072",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733317,1737399046083,-581.0,0.0002079,2,"2025-01-20T18:50:46.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733319,1737399046092,-748.32,0.0002079,2,"2025-01-20T18:50:46.092",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733321,1737399046102,-1857.06,0.0002079,2,"2025-01-20T18:50:46.102",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733323,1737399046111,-1483.0,0.0002079,2,"2025-01-20T18:50:46.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733324,1737399046120,-500.0,0.0002079,2,"2025-01-20T18:50:46.120",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733325,1737399046129,-500.0,0.0002079,2,"2025-01-20T18:50:46.129",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733326,1737399046140,-342.8307815,0.0002079,2,"2025-01-20T18:50:46.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733327,1737399046149,-1134.35,0.0002079,2,"2025-01-20T18:50:46.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733328,1737399046158,-679.2,0.0002079,2,"2025-01-20T18:50:46.158",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733329,1737399046167,-541.36,0.0002079,2,"2025-01-20T18:50:46.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733330,1737399046177,-500.0,0.0002079,2,"2025-01-20T18:50:46.177",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733331,1737399046187,-500.0,0.0002079,2,"2025-01-20T18:50:46.187",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733332,1737399046196,-500.0,0.0002079,2,"2025-01-20T18:50:46.196",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733333,1737399046206,-500.0,0.0002079,2,"2025-01-20T18:50:46.206",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733334,1737399046215,-2369.03,0.0002079,2,"2025-01-20T18:50:46.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733335,1737399046224,-1071.57,0.0002079,2,"2025-01-20T18:50:46.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733336,1737399046234,-1212.23,0.0002079,2,"2025-01-20T18:50:46.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733337,1737399046242,-504.21,0.0002079,2,"2025-01-20T18:50:46.242",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733338,1737399046252,-462.71508,0.0002079,2,"2025-01-20T18:50:46.252",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733339,1737399046261,-500.0,0.0002079,2,"2025-01-20T18:50:46.261",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733340,1737399046271,-668.44,0.0002079,2,"2025-01-20T18:50:46.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733341,1737399046280,-500.0,0.0002079,2,"2025-01-20T18:50:46.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733342,1737399046290,-500.0,0.0002079,2,"2025-01-20T18:50:46.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733343,1737399046299,-500.0,0.0002079,2,"2025-01-20T18:50:46.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733344,1737399046309,-527.97,0.0002079,2,"2025-01-20T18:50:46.309",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733345,1737399046318,-701.47,0.0002079,2,"2025-01-20T18:50:46.318",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733346,1737399046327,-500.0,0.0002079,2,"2025-01-20T18:50:46.327",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733347,1737399046338,-3169.67,0.0002079,2,"2025-01-20T18:50:46.338",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733348,1737399046347,-1281.41,0.0002079,2,"2025-01-20T18:50:46.347",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733349,1737399046356,-1838.19,0.0002079,2,"2025-01-20T18:50:46.356",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733350,1737399046365,-500.0,0.0002079,2,"2025-01-20T18:50:46.365",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733351,1737399046375,-2207.03,0.0002079,2,"2025-01-20T18:50:46.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733352,1737399046386,-881.52,0.0002079,2,"2025-01-20T18:50:46.386",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733353,1737399046395,-500.0,0.0002079,2,"2025-01-20T18:50:46.395",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733354,1737399046405,-500.0,0.0002079,2,"2025-01-20T18:50:46.405",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733355,1737399046414,-235.36430594,0.00020797,2,"2025-01-20T18:50:46.414",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733356,1737399046423,-10912.42851832,0.00020824,2,"2025-01-20T18:50:46.423",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733357,1737399046432,-235.36430594,0.00020866,2,"2025-01-20T18:50:46.432",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733358,1737399046441,-500.0,0.00020891,2,"2025-01-20T18:50:46.441",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733359,1737399046450,-500.0,0.00020891,2,"2025-01-20T18:50:46.450",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733360,1737399046459,-729.77,0.00020891,2,"2025-01-20T18:50:46.459",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733361,1737399046468,-500.0,0.00020891,2,"2025-01-20T18:50:46.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733362,1737399046477,-500.0,0.00020891,2,"2025-01-20T18:50:46.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733363,1737399046486,-500.0,0.00020891,2,"2025-01-20T18:50:46.486",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733364,1737399046495,-287.49839468,0.00020891,2,"2025-01-20T18:50:46.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733365,1737399046504,-500.0,0.00020891,2,"2025-01-20T18:50:46.504",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733367,1737399046513,-470.14519971,0.00020891,2,"2025-01-20T18:50:46.513",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733369,1737399046522,-500.0,0.00020891,2,"2025-01-20T18:50:46.522",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733371,1737399046531,-500.0,0.00020891,2,"2025-01-20T18:50:46.531",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733373,1737399046540,-500.0,0.00020891,2,"2025-01-20T18:50:46.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733375,1737399046549,-500.0,0.00020891,2,"2025-01-20T18:50:46.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733377,1737399046560,-500.0,0.00020891,2,"2025-01-20T18:50:46.560",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733379,1737399046569,-500.0,0.00020891,2,"2025-01-20T18:50:46.569",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733381,1737399046582,-500.0,0.00020891,2,"2025-01-20T18:50:46.582",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733383,1737399046591,-500.0,0.00020891,2,"2025-01-20T18:50:46.591",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733385,1737399046600,-500.0,0.00020891,2,"2025-01-20T18:50:46.600",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733387,1737399046609,-500.0,0.00020891,2,"2025-01-20T18:50:46.609",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733389,1737399046619,-500.0,0.00020891,2,"2025-01-20T18:50:46.619",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733391,1737399046628,-500.0,0.00020891,2,"2025-01-20T18:50:46.628",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733393,1737399046638,-500.0,0.00020891,2,"2025-01-20T18:50:46.638",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733395,1737399046647,-500.0,0.00020891,2,"2025-01-20T18:50:46.647",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733397,1737399046657,-500.0,0.00020891,2,"2025-01-20T18:50:46.657",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733398,1737399046671,-254.40517456,0.00020891,2,"2025-01-20T18:50:46.671",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733399,1737399046680,-500.0,0.00020891,2,"2025-01-20T18:50:46.680",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733400,1737399046689,-500.0,0.00020891,2,"2025-01-20T18:50:46.689",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733401,1737399046699,-500.0,0.00020891,2,"2025-01-20T18:50:46.699",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733402,1737399046711,-500.0,0.00020891,2,"2025-01-20T18:50:46.711",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733403,1737399046721,-500.0,0.00020891,2,"2025-01-20T18:50:46.721",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733404,1737399046730,-500.0,0.00020891,2,"2025-01-20T18:50:46.730",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733405,1737399046739,-500.0,0.00020891,2,"2025-01-20T18:50:46.739",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733406,1737399046749,-500.0,0.00020891,2,"2025-01-20T18:50:46.749",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733407,1737399046757,-500.0,0.00020891,2,"2025-01-20T18:50:46.757",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733409,1737399046766,-528.1,0.00020891,2,"2025-01-20T18:50:46.766",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733411,1737399046777,-500.0,0.00020891,2,"2025-01-20T18:50:46.777",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733413,1737399046786,-500.0,0.00020891,2,"2025-01-20T18:50:46.786",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733415,1737399046796,-500.0,0.00020891,2,"2025-01-20T18:50:46.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733417,1737399046805,-500.0,0.00020891,2,"2025-01-20T18:50:46.805",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733419,1737399046815,-500.0,0.00020891,2,"2025-01-20T18:50:46.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733421,1737399046825,-500.0,0.00020891,2,"2025-01-20T18:50:46.825",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733423,1737399046836,-500.0,0.00020891,2,"2025-01-20T18:50:46.836",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733425,1737399046845,-504.54,0.00020891,2,"2025-01-20T18:50:46.845",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733427,1737399046855,-500.0,0.00020891,2,"2025-01-20T18:50:46.855",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733429,1737399046864,-500.0,0.00020891,2,"2025-01-20T18:50:46.864",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733431,1737399046873,-500.0,0.00020891,2,"2025-01-20T18:50:46.873",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733433,1737399046882,-832.48,0.00020891,2,"2025-01-20T18:50:46.882",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733435,1737399046891,-1255.8,0.00020891,2,"2025-01-20T18:50:46.891",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733437,1737399046900,-500.0,0.00020891,2,"2025-01-20T18:50:46.900",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733439,1737399046910,-500.0,0.00020891,2,"2025-01-20T18:50:46.910",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733441,1737399046920,-403.77,0.00020891,2,"2025-01-20T18:50:46.920",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733443,1737399046929,-500.0,0.00020891,2,"2025-01-20T18:50:46.929",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733445,1737399046938,-3950.29,0.00020891,2,"2025-01-20T18:50:46.938",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733447,1737399046947,-460.31,0.00020891,2,"2025-01-20T18:50:46.947",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733449,1737399046957,-668.06,0.00020891,2,"2025-01-20T18:50:46.957",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733451,1737399046966,-500.0,0.00020891,2,"2025-01-20T18:50:46.966",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733453,1737399046975,-500.0,0.00020891,2,"2025-01-20T18:50:46.975",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733455,1737399046983,-500.0,0.00020891,2,"2025-01-20T18:50:46.983",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733457,1737399046992,-1294.13,0.00020891,2,"2025-01-20T18:50:46.992",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733459,1737399047002,-500.0,0.00020891,2,"2025-01-20T18:50:47.002",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733461,1737399047011,-1841.67,0.00020891,2,"2025-01-20T18:50:47.011",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733463,1737399047019,-500.0,0.00020891,2,"2025-01-20T18:50:47.019",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733464,1737399047029,-500.0,0.00020891,2,"2025-01-20T18:50:47.029",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733466,1737399047038,-500.0,0.00020891,2,"2025-01-20T18:50:47.038",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733468,1737399047046,-806.05,0.00020891,2,"2025-01-20T18:50:47.046",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733470,1737399047056,-602.63,0.00020891,2,"2025-01-20T18:50:47.056",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733472,1737399047065,-500.0,0.00020891,2,"2025-01-20T18:50:47.065",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733474,1737399047075,-500.0,0.00020891,2,"2025-01-20T18:50:47.075",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733476,1737399047084,-1017.1,0.00020891,2,"2025-01-20T18:50:47.084",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733478,1737399047093,-949.39,0.00020891,2,"2025-01-20T18:50:47.093",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733480,1737399047103,-500.0,0.00020891,2,"2025-01-20T18:50:47.103",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733482,1737399047112,-1940.78,0.00020891,2,"2025-01-20T18:50:47.112",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733484,1737399047121,-500.0,0.00020891,2,"2025-01-20T18:50:47.121",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733486,1737399047130,-500.0,0.00020891,2,"2025-01-20T18:50:47.130",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733488,1737399047139,-500.0,0.00020891,2,"2025-01-20T18:50:47.139",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733490,1737399047148,-500.0,0.00020891,2,"2025-01-20T18:50:47.148",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733492,1737399047157,-500.0,0.00020891,2,"2025-01-20T18:50:47.157",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733494,1737399047167,-500.0,0.00020891,2,"2025-01-20T18:50:47.167",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733496,1737399047175,-1000.0,0.00020891,2,"2025-01-20T18:50:47.175",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733498,1737399047184,-500.0,0.00020891,2,"2025-01-20T18:50:47.184",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733500,1737399047193,-500.0,0.00020891,2,"2025-01-20T18:50:47.193",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733502,1737399047202,-762.38,0.00020891,2,"2025-01-20T18:50:47.202",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733503,1737399047215,-500.0,0.00020891,2,"2025-01-20T18:50:47.215",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733505,1737399047225,-500.0,0.00020891,2,"2025-01-20T18:50:47.225",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733507,1737399047235,-1188.3,0.00020891,2,"2025-01-20T18:50:47.235",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733509,1737399047244,-500.0,0.00020891,2,"2025-01-20T18:50:47.244",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733511,1737399047253,-500.0,0.00020891,2,"2025-01-20T18:50:47.253",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733513,1737399047262,-500.0,0.00020891,2,"2025-01-20T18:50:47.262",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733515,1737399047271,-500.0,0.00020891,2,"2025-01-20T18:50:47.271",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733517,1737399047280,-1069.97,0.00020891,2,"2025-01-20T18:50:47.280",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733519,1737399047290,-500.0,0.00020891,2,"2025-01-20T18:50:47.290",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733521,1737399047299,-500.0,0.00020891,2,"2025-01-20T18:50:47.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733523,1737399047308,-500.0,0.00020891,2,"2025-01-20T18:50:47.308",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733525,1737399047317,-500.0,0.00020891,2,"2025-01-20T18:50:47.317",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733527,1737399047327,-500.0,0.00020891,2,"2025-01-20T18:50:47.327",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733529,1737399047338,-697.19,0.00020891,2,"2025-01-20T18:50:47.338",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733531,1737399047348,-500.0,0.00020891,2,"2025-01-20T18:50:47.348",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733533,1737399047357,-1123.73,0.00020891,2,"2025-01-20T18:50:47.357",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733535,1737399047366,-500.0,0.00020891,2,"2025-01-20T18:50:47.366",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733537,1737399047375,-759.54,0.00020891,2,"2025-01-20T18:50:47.375",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733539,1737399047385,-500.0,0.00020891,2,"2025-01-20T18:50:47.385",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733541,1737399047394,-500.0,0.00020891,2,"2025-01-20T18:50:47.394",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733543,1737399047403,-500.0,0.00020891,2,"2025-01-20T18:50:47.403",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733545,1737399047412,-766.68,0.00020891,2,"2025-01-20T18:50:47.412",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733547,1737399047422,-500.0,0.00020891,2,"2025-01-20T18:50:47.422",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733549,1737399047431,-500.0,0.00020891,2,"2025-01-20T18:50:47.431",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733551,1737399047441,-500.0,0.00020891,2,"2025-01-20T18:50:47.441",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733553,1737399047450,-500.0,0.00020891,2,"2025-01-20T18:50:47.450",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733555,1737399047459,-500.0,0.00020891,2,"2025-01-20T18:50:47.459",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733557,1737399047468,-500.0,0.00020891,2,"2025-01-20T18:50:47.468",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733559,1737399047477,-500.0,0.00020891,2,"2025-01-20T18:50:47.477",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733561,1737399047486,-500.0,0.00020891,2,"2025-01-20T18:50:47.486",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733563,1737399047495,-500.0,0.00020891,2,"2025-01-20T18:50:47.495",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733565,1737399047504,-500.0,0.00020891,2,"2025-01-20T18:50:47.504",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733567,1737399047514,-786.49,0.00020891,2,"2025-01-20T18:50:47.514",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733569,1737399047523,-500.0,0.00020891,2,"2025-01-20T18:50:47.523",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733571,1737399047531,-626.38,0.00020891,2,"2025-01-20T18:50:47.531",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733573,1737399047540,-500.0,0.00020891,2,"2025-01-20T18:50:47.540",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733575,1737399047550,-545.64,0.00020891,2,"2025-01-20T18:50:47.550",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733577,1737399047559,-500.0,0.00020891,2,"2025-01-20T18:50:47.559",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733578,1737399047568,-1075.67,0.00020891,2,"2025-01-20T18:50:47.568",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733581,1737399047578,-500.0,0.00020891,2,"2025-01-20T18:50:47.578",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733582,1737399047590,-500.0,0.00020891,2,"2025-01-20T18:50:47.590",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733584,1737399047600,-858.84,0.00020891,2,"2025-01-20T18:50:47.600",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733586,1737399047610,-500.0,0.00020891,2,"2025-01-20T18:50:47.610",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733588,1737399047619,-500.0,0.00020891,2,"2025-01-20T18:50:47.619",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733590,1737399047629,-2365.63,0.00020891,2,"2025-01-20T18:50:47.629",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733592,1737399047638,-500.0,0.00020891,2,"2025-01-20T18:50:47.638",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733594,1737399047648,-500.0,0.00020891,2,"2025-01-20T18:50:47.648",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733596,1737399047660,-4125.63,0.00020891,2,"2025-01-20T18:50:47.660",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733598,1737399047670,-1000.0,0.00020899,2,"2025-01-20T18:50:47.670",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733600,1737399047680,-300.0,0.000209,7,"2025-01-20T18:50:47.680",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733603,1737399047690,-1494.70620011,0.00020923,2,"2025-01-20T18:50:47.690",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733605,1737399047699,-235.36430594,0.00020934,2,"2025-01-20T18:50:47.699",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733607,1737399047710,-21263.4,0.00020951,2,"2025-01-20T18:50:47.710",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733608,1737399047719,-10912.42851832,0.00020959,2,"2025-01-20T18:50:47.719",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733610,1737399047729,-152.0,0.00020995,3,"2025-01-20T18:50:47.729",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733612,1737399047738,-924.5672304,0.00021,22,"2025-01-20T18:50:47.738",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733614,1737399047747,-169.15636711,0.00021,2,"2025-01-20T18:50:47.747",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733616,1737399047758,-9766.18012412,0.00021,5,"2025-01-20T18:50:47.758",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733618,1737399047767,-700.0,0.00021,7,"2025-01-20T18:50:47.767",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733620,1737399047777,-235.36430594,0.00021003,2,"2025-01-20T18:50:47.777",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733622,1737399047787,-500.0,0.00021064,2,"2025-01-20T18:50:47.787",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733624,1737399047796,-500.0,0.00021064,2,"2025-01-20T18:50:47.796",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733626,1737399047806,-500.0,0.00021064,2,"2025-01-20T18:50:47.806",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733628,1737399047815,-500.0,0.00021064,2,"2025-01-20T18:50:47.815",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733630,1737399047824,-500.0,0.00021064,2,"2025-01-20T18:50:47.824",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733632,1737399047836,-631.41012913,0.00021064,2,"2025-01-20T18:50:47.836",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733634,1737399047846,-500.0,0.00021064,2,"2025-01-20T18:50:47.846",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733636,1737399047856,-500.0,0.00021064,2,"2025-01-20T18:50:47.856",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733638,1737399047865,-500.0,0.00021064,2,"2025-01-20T18:50:47.865",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733640,1737399047875,-394.59,0.00021064,2,"2025-01-20T18:50:47.875",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733642,1737399047884,-500.0,0.00021064,2,"2025-01-20T18:50:47.884",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733644,1737399047894,-500.0,0.00021064,2,"2025-01-20T18:50:47.894",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733646,1737399047903,-500.0,0.00021064,2,"2025-01-20T18:50:47.903",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733648,1737399047912,-500.0,0.00021064,2,"2025-01-20T18:50:47.912",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733650,1737399047922,-500.0,0.00021064,2,"2025-01-20T18:50:47.922",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733652,1737399047931,-500.0,0.00021064,2,"2025-01-20T18:50:47.931",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733654,1737399047940,-583.71,0.00021064,2,"2025-01-20T18:50:47.940",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733656,1737399047949,-500.0,0.00021064,2,"2025-01-20T18:50:47.949",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733658,1737399047959,-500.0,0.00021064,2,"2025-01-20T18:50:47.959",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733660,1737399047968,-500.0,0.00021064,2,"2025-01-20T18:50:47.968",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733662,1737399047978,-500.0,0.00021064,2,"2025-01-20T18:50:47.978",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733664,1737399047988,-500.0,0.00021064,2,"2025-01-20T18:50:47.988",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733666,1737399047997,-500.0,0.00021064,2,"2025-01-20T18:50:47.997",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733668,1737399048007,-500.0,0.00021064,2,"2025-01-20T18:50:48.007",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733670,1737399048017,-1318.4,0.00021064,2,"2025-01-20T18:50:48.017",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733672,1737399048027,-500.0,0.00021064,2,"2025-01-20T18:50:48.027",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733674,1737399048036,-1008.62,0.00021064,2,"2025-01-20T18:50:48.036",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733676,1737399048045,-500.0,0.00021064,2,"2025-01-20T18:50:48.045",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733678,1737399048054,-578.399252,0.00021064,2,"2025-01-20T18:50:48.054",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733680,1737399048064,-500.0,0.00021064,2,"2025-01-20T18:50:48.064",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733682,1737399048074,-500.0,0.00021064,2,"2025-01-20T18:50:48.074",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733684,1737399048085,-2358.81,0.00021064,2,"2025-01-20T18:50:48.085",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733685,1737399048094,-533.35,0.00021064,2,"2025-01-20T18:50:48.094",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733686,1737399048104,-933.86,0.00021064,2,"2025-01-20T18:50:48.104",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733687,1737399048113,-500.0,0.00021064,2,"2025-01-20T18:50:48.113",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733688,1737399048122,-500.0,0.00021064,2,"2025-01-20T18:50:48.122",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733689,1737399048131,-521.51917785,0.00021064,2,"2025-01-20T18:50:48.131",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733690,1737399048140,-1352.38,0.00021064,2,"2025-01-20T18:50:48.140",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733701,1737399048149,-2571.45,0.00021064,2,"2025-01-20T18:50:48.149",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733704,1737399048292,-500.0,0.00021064,2,"2025-01-20T18:50:48.292",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733706,1737399048301,-500.0,0.00021064,2,"2025-01-20T18:50:48.301",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733708,1737399048311,-861.81,0.00021064,2,"2025-01-20T18:50:48.311",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733710,1737399048320,-500.0,0.00021064,2,"2025-01-20T18:50:48.320",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733712,1737399048331,-196.60167058,0.00021064,2,"2025-01-20T18:50:48.331",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733716,1737399048355,-624.0234,0.00021064,2,"2025-01-20T18:50:48.355",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733726,1737399048444,-703.05492942,0.00021064,2,"2025-01-20T18:50:48.444",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733728,1737399048454,-674.85,0.00021064,2,"2025-01-20T18:50:48.454",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733730,1737399048463,-774.35,0.00021064,2,"2025-01-20T18:50:48.463",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733732,1737399048472,-1641.03,0.00021064,2,"2025-01-20T18:50:48.472",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733733,1737399048481,-602.69,0.00021064,2,"2025-01-20T18:50:48.481",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733735,1737399048491,-1678.19,0.00021064,2,"2025-01-20T18:50:48.491",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733737,1737399048500,-1671.81,0.00021064,2,"2025-01-20T18:50:48.500",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733739,1737399048509,-500.0,0.00021064,2,"2025-01-20T18:50:48.509",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733741,1737399048519,-500.0,0.00021064,2,"2025-01-20T18:50:48.519",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733743,1737399048528,-1177.66,0.00021064,2,"2025-01-20T18:50:48.528",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733745,1737399048538,-938.64,0.00021064,2,"2025-01-20T18:50:48.538",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733747,1737399048547,-550.37,0.00021064,2,"2025-01-20T18:50:48.547",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733749,1737399048558,-958.35,0.00021064,2,"2025-01-20T18:50:48.558",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733751,1737399048567,-581.0,0.00021064,2,"2025-01-20T18:50:48.567",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733753,1737399048576,-748.32,0.00021064,2,"2025-01-20T18:50:48.576",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733755,1737399048586,-1857.06,0.00021064,2,"2025-01-20T18:50:48.586",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733757,1737399048596,-1483.0,0.00021064,2,"2025-01-20T18:50:48.596",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733759,1737399048605,-500.0,0.00021064,2,"2025-01-20T18:50:48.605",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733761,1737399048615,-500.0,0.00021064,2,"2025-01-20T18:50:48.615",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733763,1737399048625,-1134.35,0.00021064,2,"2025-01-20T18:50:48.625",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733765,1737399048634,-679.2,0.00021064,2,"2025-01-20T18:50:48.634",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733767,1737399048644,-541.36,0.00021064,2,"2025-01-20T18:50:48.644",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733769,1737399048653,-500.0,0.00021064,2,"2025-01-20T18:50:48.653",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733771,1737399048663,-500.0,0.00021064,2,"2025-01-20T18:50:48.663",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733773,1737399048673,-500.0,0.00021064,2,"2025-01-20T18:50:48.673",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733775,1737399048683,-500.0,0.00021064,2,"2025-01-20T18:50:48.683",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733777,1737399048694,-2369.03,0.00021064,2,"2025-01-20T18:50:48.694",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733778,1737399048704,-1071.57,0.00021064,2,"2025-01-20T18:50:48.704",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733780,1737399048713,-245.75349018,0.00021064,2,"2025-01-20T18:50:48.713",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733783,1737399048725,-618.55,0.00021064,2,"2025-01-20T18:50:48.725",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733785,1737399048736,-347.92650982,0.00021064,2,"2025-01-20T18:50:48.736",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733787,1737399048745,-504.21,0.00021064,2,"2025-01-20T18:50:48.745",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733789,1737399048754,-187.35491418,0.00021064,2,"2025-01-20T18:50:48.754",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733791,1737399048767,-275.36016582,0.00021064,2,"2025-01-20T18:50:48.767",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733793,1737399048779,-668.44,0.00021064,2,"2025-01-20T18:50:48.779",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733795,1737399048788,-500.0,0.00021064,2,"2025-01-20T18:50:48.788",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733797,1737399048798,-500.0,0.00021064,2,"2025-01-20T18:50:48.798",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733799,1737399048807,-139.23075563,0.00021064,2,"2025-01-20T18:50:48.807",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733801,1737399048819,-360.76924437,0.00021064,2,"2025-01-20T18:50:48.819",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733803,1737399048831,-527.97,0.00021064,2,"2025-01-20T18:50:48.831",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733805,1737399048841,-701.47,0.00021064,2,"2025-01-20T18:50:48.841",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733807,1737399048851,-500.0,0.00021064,2,"2025-01-20T18:50:48.851",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733809,1737399048860,-2235.78546509,0.00021064,2,"2025-01-20T18:50:48.860",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733848,1737399049234,-327.33,0.00020242,2,"2025-01-20T18:50:49.234",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733850,1737399049245,-172.67,0.00020242,2,"2025-01-20T18:50:49.245",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733852,1737399049255,-661.97131,0.00020242,2,"2025-01-20T18:50:49.255",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733854,1737399049265,-500.0,0.00020242,2,"2025-01-20T18:50:49.265",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733856,1737399049275,-661.97131,0.00020516,2,"2025-01-20T18:50:49.275",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733858,1737399049284,-84.3655116,0.00020617,2,"2025-01-20T18:50:49.284",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733861,1737399049299,-415.6344884,0.00020617,2,"2025-01-20T18:50:49.299",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733863,1737399049309,-661.97131,0.0002079,2,"2025-01-20T18:50:49.309",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733865,1737399049319,-500.0,0.00020891,2,"2025-01-20T18:50:49.319",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733867,1737399049329,-6.7022416,0.00021064,2,"2025-01-20T18:50:49.329",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733870,1737399049350,-927.18229331,0.00021064,2,"2025-01-20T18:50:49.350",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733872,1737399049359,-1053.77770669,0.00021064,2,"2025-01-20T18:50:49.359",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733905,1737399241224,196.62,0.00012329,2,"2025-01-20T18:54:01.224",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733906,1737399296050,190.1,0.00015574,2,"2025-01-20T18:54:56.050",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733907,1737399379046,550.0,0.00015,2,"2025-01-20T18:56:19.046",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733910,1737399497474,-1799.99999908,0.00021,22,"2025-01-20T18:58:17.474",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733911,1737399497515,-1000.0,0.000211,7,"2025-01-20T18:58:17.515",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733912,1737399497549,-1400.0,0.000212,7,"2025-01-20T18:58:17.549",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733913,1737399497577,-1700.0,0.000213,7,"2025-01-20T18:58:17.577",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733914,1737399497615,-300.0,0.000214,7,"2025-01-20T18:58:17.615",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733915,1737399497647,-300.0,0.000215,7,"2025-01-20T18:58:17.647",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733916,1737399497674,-300.0,0.000216,7,"2025-01-20T18:58:17.674",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733917,1737399497715,-300.0,0.000217,7,"2025-01-20T18:58:17.715",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733918,1737399497741,-4564.5062395,0.000217,7,"2025-01-20T18:58:17.741",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733919,1737399497781,-712.0,0.000218,7,"2025-01-20T18:58:17.781",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733920,1737399497813,-2660.40234591,0.00021878,18,"2025-01-20T18:58:17.813",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733921,1737399497840,-3261.69,0.00021885,7,"2025-01-20T18:58:17.840",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733922,1737399497867,-3261.69,0.00021885,7,"2025-01-20T18:58:17.867",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733923,1737399497895,-3261.69,0.00021885,7,"2025-01-20T18:58:17.895",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733924,1737399497925,-3261.69,0.00021885,7,"2025-01-20T18:58:17.925",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733925,1737399497965,-1037.10875049,0.00021899,5,"2025-01-20T18:58:17.965",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733926,1737399498004,-1799.99999908,0.000219,4,"2025-01-20T18:58:18.004",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733927,1737399498027,-1000.0,0.000219,4,"2025-01-20T18:58:18.027",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733928,1737399498059,-1400.0,0.000219,4,"2025-01-20T18:58:18.059",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733929,1737399498083,-1700.0,0.000219,4,"2025-01-20T18:58:18.083",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733930,1737399498111,-300.0,0.000219,4,"2025-01-20T18:58:18.111",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733931,1737399498135,-300.0,0.000219,4,"2025-01-20T18:58:18.135",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733932,1737399498161,-300.0,0.000219,4,"2025-01-20T18:58:18.161",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733933,1737399498191,-300.0,0.000219,4,"2025-01-20T18:58:18.191",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733934,1737399498220,-4564.5062395,0.000219,4,"2025-01-20T18:58:18.220",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733935,1737399498244,-712.0,0.000219,4,"2025-01-20T18:58:18.244",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733936,1737399498273,-2660.40234591,0.000219,4,"2025-01-20T18:58:18.273",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733937,1737399498298,-3261.69,0.000219,4,"2025-01-20T18:58:18.298",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733938,1737399498321,-3261.69,0.000219,4,"2025-01-20T18:58:18.321",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733939,1737399498345,-3261.69,0.000219,4,"2025-01-20T18:58:18.345",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733940,1737399498368,-3261.69,0.000219,4,"2025-01-20T18:58:18.368",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733941,1737399498396,-1037.10875049,0.000219,4,"2025-01-20T18:58:18.396",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733942,1737399498425,-141869.44533004,0.000219,4,"2025-01-20T18:58:18.425",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733944,1737399562377,155.73,0.00010137,2,"2025-01-20T18:59:22.377",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733946,1737399644278,-600.0,0.00017,2,"2025-01-20T19:00:44.278",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733947,1737399644309,-1818.36,0.00017509,2,"2025-01-20T19:00:44.309",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733948,1737399649821,1530.21449066,0.00017409,2,"2025-01-20T19:00:49.821",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733950,1737399822412,4688.48983725,0.00013781,7,"2025-01-20T19:03:42.412",0.0002263,25.19,0.9452139699318647,1876157250.8655756]
[349733964,1737400215415,237.35,0.00012329,2,"2025-01-20T19:10:15.415",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733969,1737400232451,-500.0,0.00018164,2,"2025-01-20T19:10:32.451",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733970,1737400232461,-500.0,0.00018164,2,"2025-01-20T19:10:32.461",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733971,1737400232470,-350.0,0.00018256,2,"2025-01-20T19:10:32.470",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733972,1737400232480,-180.21449066,0.00018287,2,"2025-01-20T19:10:32.480",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733973,1737400232504,-426.1299983,0.00018287,2,"2025-01-20T19:10:32.504",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733974,1737400232516,-740.12551104,0.00018287,2,"2025-01-20T19:10:32.516",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733975,1737400232525,-635.48187218,0.00018322,2,"2025-01-20T19:10:32.525",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733976,1737400232535,-1852.42,0.0001841,2,"2025-01-20T19:10:32.535",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733977,1737400232545,-81.97256678,0.00018422,2,"2025-01-20T19:10:32.545",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733978,1737400232567,-1234.99999991,0.00018422,2,"2025-01-20T19:10:32.567",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733979,1737400232578,-3907.68743331,0.00018422,2,"2025-01-20T19:10:32.578",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733980,1737400232588,-943.01597544,0.00018449,2,"2025-01-20T19:10:32.588",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733981,1737400232669,-6871.47402456,0.00018449,2,"2025-01-20T19:10:32.669",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733982,1737400232679,-1000.0,0.00018459,2,"2025-01-20T19:10:32.679",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733983,1737400232688,-828.55,0.00018483,2,"2025-01-20T19:10:32.688",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733984,1737400232698,-635.48187217,0.00018561,2,"2025-01-20T19:10:32.698",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733985,1737400232708,-1294.35,0.00018618,2,"2025-01-20T19:10:32.708",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733986,1737400232717,-649.42676724,0.00018625,2,"2025-01-20T19:10:32.717",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733987,1737400232727,-850.0,0.00018691,2,"2025-01-20T19:10:32.727",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733988,1737400232736,-250.0,0.00018692,2,"2025-01-20T19:10:32.736",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733989,1737400232746,-23900.0,0.00018692,2,"2025-01-20T19:10:32.746",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733990,1737400232755,-250.0,0.00018725,2,"2025-01-20T19:10:32.755",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733991,1737400232764,-1439.43,0.00018768,30,"2025-01-20T19:10:32.764",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733992,1737400232774,-200.0,0.00018768,2,"2025-01-20T19:10:32.774",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733993,1737400232783,-635.48187217,0.000188,2,"2025-01-20T19:10:32.783",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733994,1737400232792,-21537.26,0.00018875,2,"2025-01-20T19:10:32.792",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733995,1737400232803,-219.43765438,0.000189,2,"2025-01-20T19:10:32.803",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733996,1737400232812,-4023.58,0.00018927,2,"2025-01-20T19:10:32.812",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733997,1737400232821,-170.75,0.00018978,2,"2025-01-20T19:10:32.821",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349733999,1737400232831,-650.0,0.00019,2,"2025-01-20T19:10:32.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734000,1737400232840,-219.4376542,0.00019003,2,"2025-01-20T19:10:32.840",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734001,1737400232849,-150.0,0.00019015,2,"2025-01-20T19:10:32.849",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734002,1737400232858,-165.26,0.00019031,2,"2025-01-20T19:10:32.858",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734003,1737400232867,-176.6,0.00019053,2,"2025-01-20T19:10:32.867",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734004,1737400232876,-219.4376542,0.00019107,2,"2025-01-20T19:10:32.876",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734005,1737400232886,-219.4376542,0.0001921,2,"2025-01-20T19:10:32.886",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734006,1737400232895,-52252.0,0.00019212,2,"2025-01-20T19:10:32.895",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734007,1737400232904,-302.52538834,0.00019212,2,"2025-01-20T19:10:32.904",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734008,1737400232914,-1010.90758354,0.00019212,2,"2025-01-20T19:10:32.914",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734009,1737400232923,-219.4376542,0.00019314,2,"2025-01-20T19:10:32.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734010,1737400232932,-219.4376542,0.00019417,2,"2025-01-20T19:10:32.932",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734011,1737400232942,-1000.0,0.00019517,2,"2025-01-20T19:10:32.942",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734012,1737400232951,-219.4376542,0.00019521,2,"2025-01-20T19:10:32.951",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734013,1737400232960,-250.0,0.00019552,2,"2025-01-20T19:10:32.960",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734014,1737400232969,-1915.096,0.00019552,2,"2025-01-20T19:10:32.969",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734015,1737400232979,-219.4376542,0.00019624,2,"2025-01-20T19:10:32.979",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734016,1737400232988,-1353.69,0.00019655,2,"2025-01-20T19:10:32.988",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734017,1737400232998,-400.0,0.000197,7,"2025-01-20T19:10:32.998",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734018,1737400233008,-219.4376542,0.00019728,2,"2025-01-20T19:10:33.008",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734020,1737400233018,-284.0,0.00019757,2,"2025-01-20T19:10:33.018",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734022,1737400233028,-170.75,0.00019761,2,"2025-01-20T19:10:33.028",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734023,1737400233038,-1818.36,0.00019773,2,"2025-01-20T19:10:33.038",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734024,1737400233049,-36109.0328,0.000198,2,"2025-01-20T19:10:33.049",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734025,1737400233061,-1789.9807,0.000198,2,"2025-01-20T19:10:33.061",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734026,1737400233070,-800.0,0.000198,7,"2025-01-20T19:10:33.070",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734027,1737400233080,-187.5,0.00019816,2,"2025-01-20T19:10:33.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734028,1737400233089,-219.4376542,0.00019831,2,"2025-01-20T19:10:33.089",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734029,1737400233099,-175.47883036,0.00019899,2,"2025-01-20T19:10:33.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734030,1737400233108,-44016.9593,0.000199,2,"2025-01-20T19:10:33.108",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734031,1737400233117,-355.36263416,0.000199,2,"2025-01-20T19:10:33.117",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734032,1737400233127,-14948.74808761,0.000199,2,"2025-01-20T19:10:33.127",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734033,1737400233139,-1200.0,0.000199,7,"2025-01-20T19:10:33.139",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734034,1737400233150,-156.49992951,0.000199,2,"2025-01-20T19:10:33.150",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734035,1737400233160,-2717.88697346,0.000199,2,"2025-01-20T19:10:33.160",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734036,1737400233169,-161.27208987,0.000199,2,"2025-01-20T19:10:33.169",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734037,1737400233179,-219.4376542,0.00019934,2,"2025-01-20T19:10:33.179",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734038,1737400233189,-500.0,0.00019973,2,"2025-01-20T19:10:33.189",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734039,1737400233199,-5206.08,0.00019982,2,"2025-01-20T19:10:33.199",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734040,1737400233208,-165.26,0.00019982,2,"2025-01-20T19:10:33.208",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734041,1737400233218,-153.14,0.0001999,2,"2025-01-20T19:10:33.218",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734042,1737400233228,-602.65876381,0.0001999,2,"2025-01-20T19:10:33.228",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734043,1737400233242,-178.94883956,0.0001999,2,"2025-01-20T19:10:33.242",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734044,1737400233252,-630.65606055,0.00019998,2,"2025-01-20T19:10:33.252",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734045,1737400233262,-661.2,0.00019998,2,"2025-01-20T19:10:33.262",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734046,1737400233271,-500.0,0.00019998,2,"2025-01-20T19:10:33.271",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734047,1737400233281,-500.0,0.00019998,2,"2025-01-20T19:10:33.281",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734048,1737400233291,-500.0,0.00019998,2,"2025-01-20T19:10:33.291",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734049,1737400233302,-500.0,0.00019999,2,"2025-01-20T19:10:33.302",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734050,1737400233311,-481.20707773,0.00019999,2,"2025-01-20T19:10:33.311",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734051,1737400233322,-500.0,0.00019999,2,"2025-01-20T19:10:33.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734052,1737400233332,-406.18362814,0.00019999,2,"2025-01-20T19:10:33.332",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734053,1737400233342,-320.07120325,0.00019999,2,"2025-01-20T19:10:33.342",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734054,1737400233351,-500.0,0.00019999,2,"2025-01-20T19:10:33.351",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734055,1737400233361,-500.0,0.00019999,2,"2025-01-20T19:10:33.361",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734056,1737400233370,-615.54,0.00019999,2,"2025-01-20T19:10:33.370",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734057,1737400233380,-500.0,0.00019999,2,"2025-01-20T19:10:33.380",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734058,1737400233389,-265.02473933,0.00019999,2,"2025-01-20T19:10:33.389",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734059,1737400233398,-500.0,0.00019999,2,"2025-01-20T19:10:33.398",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734060,1737400233408,-500.0,0.00019999,2,"2025-01-20T19:10:33.408",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734061,1737400233417,-500.0,0.00019999,2,"2025-01-20T19:10:33.417",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734062,1737400233427,-290.0173526,0.00019999,2,"2025-01-20T19:10:33.427",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734063,1737400233436,-500.0,0.00019999,2,"2025-01-20T19:10:33.436",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734064,1737400233446,-500.0,0.00019999,2,"2025-01-20T19:10:33.446",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734065,1737400233456,-658.5,0.00019999,2,"2025-01-20T19:10:33.456",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734066,1737400233465,-607.75107455,0.00019999,2,"2025-01-20T19:10:33.465",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734067,1737400233475,-500.0,0.00019999,2,"2025-01-20T19:10:33.475",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734068,1737400233485,-508.35200828,0.00019999,2,"2025-01-20T19:10:33.485",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734069,1737400233494,-500.0,0.00019999,2,"2025-01-20T19:10:33.494",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734070,1737400233503,-500.0,0.00019999,2,"2025-01-20T19:10:33.503",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734071,1737400233513,-500.0,0.00019999,2,"2025-01-20T19:10:33.513",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734072,1737400233523,-1293.21,0.00019999,2,"2025-01-20T19:10:33.523",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734073,1737400233533,-500.0,0.00019999,2,"2025-01-20T19:10:33.533",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734074,1737400233542,-500.0,0.00019999,2,"2025-01-20T19:10:33.542",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734075,1737400233552,-566.29397585,0.00019999,2,"2025-01-20T19:10:33.552",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734076,1737400233562,-500.0,0.00019999,2,"2025-01-20T19:10:33.562",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734077,1737400233572,-201.46627162,0.00019999,2,"2025-01-20T19:10:33.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734078,1737400233582,-500.0,0.00019999,2,"2025-01-20T19:10:33.582",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734079,1737400233591,-500.0,0.00019999,2,"2025-01-20T19:10:33.591",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734080,1737400233601,-558.23640813,0.00019999,2,"2025-01-20T19:10:33.601",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734081,1737400233611,-500.0,0.00019999,2,"2025-01-20T19:10:33.611",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734082,1737400233620,-500.0,0.00019999,2,"2025-01-20T19:10:33.620",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734083,1737400233632,-500.0,0.00019999,2,"2025-01-20T19:10:33.632",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734084,1737400233644,-500.0,0.00019999,2,"2025-01-20T19:10:33.644",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734085,1737400233655,-500.0,0.00019999,2,"2025-01-20T19:10:33.655",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734086,1737400233666,-500.0,0.00019999,2,"2025-01-20T19:10:33.666",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734087,1737400233676,-500.0,0.00019999,2,"2025-01-20T19:10:33.676",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734088,1737400233685,-500.0,0.00019999,2,"2025-01-20T19:10:33.685",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734089,1737400233694,-500.0,0.00019999,2,"2025-01-20T19:10:33.694",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734090,1737400233704,-500.0,0.00019999,2,"2025-01-20T19:10:33.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734091,1737400233713,-298.93034337,0.00019999,2,"2025-01-20T19:10:33.713",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734092,1737400233723,-500.0,0.00019999,2,"2025-01-20T19:10:33.723",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734093,1737400233734,-500.0,0.00019999,2,"2025-01-20T19:10:33.734",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734094,1737400233743,-511.88060007,0.00019999,2,"2025-01-20T19:10:33.743",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734095,1737400233753,-500.0,0.00019999,2,"2025-01-20T19:10:33.753",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734096,1737400233762,-500.0,0.00019999,2,"2025-01-20T19:10:33.762",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734097,1737400233771,-500.0,0.00019999,2,"2025-01-20T19:10:33.771",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734098,1737400233780,-500.0,0.00019999,2,"2025-01-20T19:10:33.780",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734099,1737400233790,-516.481586,0.00019999,2,"2025-01-20T19:10:33.790",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734100,1737400233800,-500.0,0.00019999,2,"2025-01-20T19:10:33.800",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734101,1737400233810,-500.0,0.00019999,2,"2025-01-20T19:10:33.810",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734102,1737400233821,-500.0,0.00019999,2,"2025-01-20T19:10:33.821",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734103,1737400233831,-500.0,0.00019999,2,"2025-01-20T19:10:33.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734104,1737400233841,-500.0,0.00019999,2,"2025-01-20T19:10:33.841",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734105,1737400233851,-500.0,0.00019999,2,"2025-01-20T19:10:33.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734106,1737400233862,-500.0,0.00019999,2,"2025-01-20T19:10:33.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734107,1737400233872,-500.0,0.00019999,2,"2025-01-20T19:10:33.872",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734108,1737400233882,-684.15,0.00019999,2,"2025-01-20T19:10:33.882",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734109,1737400233892,-728.526047,0.00019999,2,"2025-01-20T19:10:33.892",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734110,1737400233901,-500.0,0.00019999,2,"2025-01-20T19:10:33.901",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734111,1737400233912,-500.0,0.00019999,2,"2025-01-20T19:10:33.912",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734112,1737400233923,-157.205655,0.00019999,2,"2025-01-20T19:10:33.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734113,1737400233934,-500.0,0.00019999,2,"2025-01-20T19:10:33.934",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734114,1737400233944,-500.0,0.00019999,2,"2025-01-20T19:10:33.944",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734115,1737400233954,-308.42775328,0.00019999,2,"2025-01-20T19:10:33.954",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734116,1737400233964,-159.175838,0.00019999,2,"2025-01-20T19:10:33.964",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734117,1737400233974,-500.0,0.00019999,2,"2025-01-20T19:10:33.974",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734118,1737400233984,-500.0,0.00019999,2,"2025-01-20T19:10:33.984",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734119,1737400233994,-500.0,0.00019999,2,"2025-01-20T19:10:33.994",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734120,1737400234003,-500.0,0.00019999,2,"2025-01-20T19:10:34.003",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734121,1737400234013,-500.0,0.00019999,2,"2025-01-20T19:10:34.013",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734122,1737400234023,-500.0,0.00019999,2,"2025-01-20T19:10:34.023",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734123,1737400234034,-500.0,0.00019999,2,"2025-01-20T19:10:34.034",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734124,1737400234048,-282.27249149,0.00019999,2,"2025-01-20T19:10:34.048",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734125,1737400234059,-500.0,0.00019999,2,"2025-01-20T19:10:34.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734126,1737400234070,-500.0,0.00019999,2,"2025-01-20T19:10:34.070",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734127,1737400234080,-500.0,0.00019999,2,"2025-01-20T19:10:34.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734128,1737400234090,-529.98001785,0.00019999,2,"2025-01-20T19:10:34.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734129,1737400234101,-500.0,0.00019999,2,"2025-01-20T19:10:34.101",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734130,1737400234111,-500.0,0.00019999,2,"2025-01-20T19:10:34.111",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734131,1737400234121,-500.0,0.00019999,2,"2025-01-20T19:10:34.121",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734132,1737400234137,-198.88978,0.00019999,2,"2025-01-20T19:10:34.137",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734133,1737400234147,-500.0,0.00019999,2,"2025-01-20T19:10:34.147",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734134,1737400234158,-500.0,0.00019999,2,"2025-01-20T19:10:34.158",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734135,1737400234168,-502.84443433,0.00019999,2,"2025-01-20T19:10:34.168",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734136,1737400234178,-500.0,0.00019999,2,"2025-01-20T19:10:34.178",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734137,1737400234188,-500.0,0.00019999,2,"2025-01-20T19:10:34.188",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734138,1737400234199,-705.93,0.00019999,2,"2025-01-20T19:10:34.199",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734139,1737400234209,-500.0,0.00019999,2,"2025-01-20T19:10:34.209",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734140,1737400234219,-500.0,0.00019999,2,"2025-01-20T19:10:34.219",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734141,1737400234230,-512.95802833,0.00019999,2,"2025-01-20T19:10:34.230",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734142,1737400234240,-500.0,0.00019999,2,"2025-01-20T19:10:34.240",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734143,1737400234249,-500.0,0.00019999,2,"2025-01-20T19:10:34.249",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734144,1737400234259,-500.0,0.00019999,2,"2025-01-20T19:10:34.259",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734145,1737400234269,-562.90216789,0.00019999,2,"2025-01-20T19:10:34.269",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734146,1737400234279,-500.0,0.00019999,2,"2025-01-20T19:10:34.279",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734147,1737400234289,-500.0,0.00019999,2,"2025-01-20T19:10:34.289",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734148,1737400234303,-500.0,0.00019999,2,"2025-01-20T19:10:34.303",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734149,1737400234313,-500.0,0.00019999,2,"2025-01-20T19:10:34.313",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734150,1737400234322,-884.83,0.00019999,2,"2025-01-20T19:10:34.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734151,1737400234333,-500.0,0.00019999,2,"2025-01-20T19:10:34.333",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734152,1737400234344,-500.0,0.00019999,2,"2025-01-20T19:10:34.344",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734153,1737400234354,-188.49736855,0.00019999,2,"2025-01-20T19:10:34.354",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734154,1737400234364,-609.51,0.00019999,2,"2025-01-20T19:10:34.364",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734155,1737400234373,-500.0,0.00019999,2,"2025-01-20T19:10:34.373",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734156,1737400234383,-500.0,0.00019999,2,"2025-01-20T19:10:34.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734157,1737400234393,-500.0,0.00019999,2,"2025-01-20T19:10:34.393",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734158,1737400234402,-619.17,0.00019999,2,"2025-01-20T19:10:34.402",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734159,1737400234413,-500.0,0.00019999,2,"2025-01-20T19:10:34.413",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734160,1737400234423,-608.39625722,0.00019999,2,"2025-01-20T19:10:34.423",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734161,1737400234432,-154.167335,0.00019999,2,"2025-01-20T19:10:34.432",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734162,1737400234443,-601.46,0.00019999,2,"2025-01-20T19:10:34.443",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734163,1737400234454,-728.17,0.00019999,2,"2025-01-20T19:10:34.454",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734164,1737400234464,-500.0,0.00019999,2,"2025-01-20T19:10:34.464",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734165,1737400234473,-500.0,0.00019999,2,"2025-01-20T19:10:34.473",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734166,1737400234483,-1177.71,0.00019999,2,"2025-01-20T19:10:34.483",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734167,1737400234493,-500.0,0.00019999,2,"2025-01-20T19:10:34.493",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734168,1737400234504,-500.0,0.00019999,2,"2025-01-20T19:10:34.504",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734169,1737400234514,-574.87,0.00019999,2,"2025-01-20T19:10:34.514",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734170,1737400234524,-500.0,0.00019999,2,"2025-01-20T19:10:34.524",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734171,1737400234535,-500.0,0.00019999,2,"2025-01-20T19:10:34.535",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734172,1737400234544,-500.0,0.00019999,2,"2025-01-20T19:10:34.544",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734173,1737400234558,-500.0,0.00019999,2,"2025-01-20T19:10:34.558",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734174,1737400234569,-552.15,0.00019999,2,"2025-01-20T19:10:34.569",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734175,1737400234581,-251.54810222,0.00019999,2,"2025-01-20T19:10:34.581",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734176,1737400234591,-979.79,0.00019999,2,"2025-01-20T19:10:34.591",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734177,1737400234602,-500.0,0.00019999,2,"2025-01-20T19:10:34.602",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734178,1737400234617,-1058.59,0.00019999,2,"2025-01-20T19:10:34.617",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734179,1737400234627,-2132.48,0.00019999,2,"2025-01-20T19:10:34.627",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734180,1737400234637,-600.89065823,0.00019999,2,"2025-01-20T19:10:34.637",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734181,1737400234647,-500.0,0.00019999,2,"2025-01-20T19:10:34.647",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734182,1737400234656,-500.0,0.00019999,2,"2025-01-20T19:10:34.656",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734183,1737400234666,-809.6,0.00019999,2,"2025-01-20T19:10:34.666",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734184,1737400234676,-500.0,0.00019999,2,"2025-01-20T19:10:34.676",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734185,1737400234685,-500.0,0.00019999,2,"2025-01-20T19:10:34.685",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734186,1737400234695,-233.11091464,0.00019999,2,"2025-01-20T19:10:34.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734187,1737400234704,-385.8,0.00019999,2,"2025-01-20T19:10:34.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734188,1737400234714,-746.86,0.00019999,2,"2025-01-20T19:10:34.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734189,1737400234724,-500.0,0.00019999,2,"2025-01-20T19:10:34.724",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734190,1737400234733,-1288.64,0.00019999,2,"2025-01-20T19:10:34.733",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734191,1737400234743,-676.71,0.00019999,2,"2025-01-20T19:10:34.743",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734192,1737400234753,-2243.17,0.00019999,2,"2025-01-20T19:10:34.753",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734193,1737400234763,-699.22,0.00019999,2,"2025-01-20T19:10:34.763",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734194,1737400234773,-506.19220303,0.00019999,2,"2025-01-20T19:10:34.773",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734195,1737400234783,-559.66,0.00019999,2,"2025-01-20T19:10:34.783",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734196,1737400234793,-504.43598591,0.00019999,2,"2025-01-20T19:10:34.793",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734197,1737400234805,-500.0,0.00019999,2,"2025-01-20T19:10:34.805",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734198,1737400234815,-500.0,0.00019999,2,"2025-01-20T19:10:34.815",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734199,1737400234825,-500.0,0.00019999,2,"2025-01-20T19:10:34.825",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734200,1737400234835,-500.0,0.00019999,2,"2025-01-20T19:10:34.835",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734201,1737400234844,-190.83783618,0.00019999,2,"2025-01-20T19:10:34.844",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734202,1737400234854,-1532.05,0.00019999,2,"2025-01-20T19:10:34.854",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734203,1737400234864,-500.0,0.00019999,2,"2025-01-20T19:10:34.864",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734204,1737400234874,-1051.99,0.00019999,2,"2025-01-20T19:10:34.874",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734205,1737400234884,-2494.51,0.00019999,2,"2025-01-20T19:10:34.884",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734206,1737400234894,-2793.22,0.00019999,2,"2025-01-20T19:10:34.894",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734207,1737400234903,-500.0,0.00019999,2,"2025-01-20T19:10:34.903",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734208,1737400234913,-500.0,0.00019999,2,"2025-01-20T19:10:34.913",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734209,1737400234923,-976.5,0.00019999,2,"2025-01-20T19:10:34.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734210,1737400234932,-500.0,0.00019999,2,"2025-01-20T19:10:34.932",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734211,1737400234942,-1532.77,0.00019999,2,"2025-01-20T19:10:34.942",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734212,1737400234952,-1647.37,0.00019999,2,"2025-01-20T19:10:34.952",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734213,1737400234962,-500.0,0.00019999,2,"2025-01-20T19:10:34.962",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734214,1737400234972,-847.97,0.00019999,2,"2025-01-20T19:10:34.972",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734215,1737400234982,-500.0,0.00019999,2,"2025-01-20T19:10:34.982",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734216,1737400234992,-500.0,0.00019999,2,"2025-01-20T19:10:34.992",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734217,1737400235001,-4773.19,0.00019999,2,"2025-01-20T19:10:35.001",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734218,1737400235011,-645.67115546,0.00019999,2,"2025-01-20T19:10:35.011",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734219,1737400235021,-500.0,0.00019999,2,"2025-01-20T19:10:35.021",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734220,1737400235030,-1514.39,0.00019999,2,"2025-01-20T19:10:35.030",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734221,1737400235216,-500.0,0.00019999,2,"2025-01-20T19:10:35.216",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734222,1737400235227,-1002.57,0.00019999,2,"2025-01-20T19:10:35.227",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734223,1737400235237,-500.0,0.00019999,2,"2025-01-20T19:10:35.237",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734224,1737400235247,-3451.04,0.00019999,2,"2025-01-20T19:10:35.247",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734225,1737400235256,-500.0,0.00019999,2,"2025-01-20T19:10:35.256",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734226,1737400235266,-762.19,0.00019999,2,"2025-01-20T19:10:35.266",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734227,1737400235276,-930.42,0.00019999,2,"2025-01-20T19:10:35.276",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734228,1737400235285,-990.97,0.00019999,2,"2025-01-20T19:10:35.285",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734229,1737400235295,-3704.2,0.00019999,2,"2025-01-20T19:10:35.295",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734230,1737400235307,-657.94,0.00019999,2,"2025-01-20T19:10:35.307",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734231,1737400235316,-550.76,0.00019999,2,"2025-01-20T19:10:35.316",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734232,1737400235325,-945.21,0.00019999,2,"2025-01-20T19:10:35.325",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734233,1737400235334,-1295.22,0.00019999,2,"2025-01-20T19:10:35.334",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734234,1737400235344,-813.82,0.00019999,2,"2025-01-20T19:10:35.344",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734235,1737400235353,-1579.86,0.00019999,2,"2025-01-20T19:10:35.353",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734236,1737400235362,-1326.85,0.00019999,2,"2025-01-20T19:10:35.362",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734237,1737400235371,-500.0,0.00019999,2,"2025-01-20T19:10:35.371",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734238,1737400235381,-500.0,0.00019999,2,"2025-01-20T19:10:35.381",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734239,1737400235391,-949.1,0.00019999,2,"2025-01-20T19:10:35.391",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734240,1737400235401,-1940.49,0.00019999,2,"2025-01-20T19:10:35.401",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734241,1737400235411,-500.0,0.00019999,2,"2025-01-20T19:10:35.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734242,1737400235421,-1749.85,0.00019999,2,"2025-01-20T19:10:35.421",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734243,1737400235431,-500.0,0.00019999,2,"2025-01-20T19:10:35.431",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734244,1737400235440,-500.0,0.00019999,2,"2025-01-20T19:10:35.440",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734245,1737400235450,-1119.42,0.00019999,2,"2025-01-20T19:10:35.450",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734246,1737400235459,-673.03,0.00019999,2,"2025-01-20T19:10:35.459",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734247,1737400235470,-500.0,0.00019999,2,"2025-01-20T19:10:35.470",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734248,1737400235479,-500.0,0.00019999,2,"2025-01-20T19:10:35.479",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734249,1737400235489,-500.0,0.00019999,2,"2025-01-20T19:10:35.489",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734250,1737400235499,-2261.57,0.00019999,2,"2025-01-20T19:10:35.499",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734251,1737400235509,-3853.13,0.00019999,2,"2025-01-20T19:10:35.509",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734252,1737400235520,-1620.21,0.00019999,2,"2025-01-20T19:10:35.520",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734253,1737400235529,-500.0,0.00019999,2,"2025-01-20T19:10:35.529",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734254,1737400235539,-1800.87,0.00019999,2,"2025-01-20T19:10:35.539",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734255,1737400235549,-719.08,0.00019999,2,"2025-01-20T19:10:35.549",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734256,1737400235561,-500.0,0.00019999,2,"2025-01-20T19:10:35.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734257,1737400235570,-1567.8,0.00019999,2,"2025-01-20T19:10:35.570",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734258,1737400235580,-500.0,0.00019999,2,"2025-01-20T19:10:35.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734259,1737400235591,-993.85,0.00019999,2,"2025-01-20T19:10:35.591",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734260,1737400235601,-1539.63,0.00019999,2,"2025-01-20T19:10:35.601",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734261,1737400235612,-1401.56,0.00019999,2,"2025-01-20T19:10:35.612",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734262,1737400235622,-500.0,0.00019999,2,"2025-01-20T19:10:35.622",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734263,1737400235632,-500.0,0.00019999,2,"2025-01-20T19:10:35.632",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734264,1737400235642,-500.0,0.00019999,2,"2025-01-20T19:10:35.642",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734265,1737400235652,-500.0,0.00019999,2,"2025-01-20T19:10:35.652",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734266,1737400235661,-500.0,0.00019999,2,"2025-01-20T19:10:35.661",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734267,1737400235670,-500.0,0.00019999,2,"2025-01-20T19:10:35.670",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734268,1737400235681,-500.0,0.00019999,2,"2025-01-20T19:10:35.681",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734269,1737400235691,-500.0,0.00019999,2,"2025-01-20T19:10:35.691",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734270,1737400235701,-500.0,0.00019999,2,"2025-01-20T19:10:35.701",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734271,1737400235711,-2661.49,0.00019999,2,"2025-01-20T19:10:35.711",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734272,1737400235721,-500.0,0.00019999,2,"2025-01-20T19:10:35.721",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734273,1737400235730,-500.0,0.00019999,2,"2025-01-20T19:10:35.730",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734274,1737400235740,-1730.35,0.00019999,2,"2025-01-20T19:10:35.740",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734275,1737400235749,-960.76,0.00019999,2,"2025-01-20T19:10:35.749",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734276,1737400235759,-500.0,0.00019999,2,"2025-01-20T19:10:35.759",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734277,1737400235769,-1872.93,0.00019999,2,"2025-01-20T19:10:35.769",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734278,1737400235778,-2873.93,0.00019999,2,"2025-01-20T19:10:35.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734279,1737400235787,-773.15,0.00019999,2,"2025-01-20T19:10:35.787",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734280,1737400235797,-636.25,0.00019999,2,"2025-01-20T19:10:35.797",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734281,1737400235812,-1090.43,0.00019999,2,"2025-01-20T19:10:35.812",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734282,1737400235822,-2286.5,0.00019999,2,"2025-01-20T19:10:35.822",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734283,1737400235831,-500.0,0.00019999,2,"2025-01-20T19:10:35.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734284,1737400235841,-686.89,0.00019999,2,"2025-01-20T19:10:35.841",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734285,1737400235851,-1008.89,0.00019999,2,"2025-01-20T19:10:35.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734286,1737400235860,-500.0,0.00019999,2,"2025-01-20T19:10:35.860",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734287,1737400235869,-500.0,0.00019999,2,"2025-01-20T19:10:35.869",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734288,1737400235879,-1065.36,0.00019999,2,"2025-01-20T19:10:35.879",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734289,1737400235889,-1066.93,0.00019999,2,"2025-01-20T19:10:35.889",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734290,1737400235898,-237.65847813,0.00019999,2,"2025-01-20T19:10:35.898",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734291,1737400235908,-548.6,0.00019999,2,"2025-01-20T19:10:35.908",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734292,1737400235917,-1739.71,0.00019999,2,"2025-01-20T19:10:35.917",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734293,1737400235928,-2339.09,0.00019999,2,"2025-01-20T19:10:35.928",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734294,1737400235937,-500.0,0.00019999,2,"2025-01-20T19:10:35.937",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734295,1737400235947,-500.0,0.00019999,2,"2025-01-20T19:10:35.947",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734296,1737400235956,-151.66941857,0.00019999,2,"2025-01-20T19:10:35.956",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734297,1737400235966,-500.0,0.00019999,2,"2025-01-20T19:10:35.966",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734298,1737400235976,-3463.89,0.00019999,2,"2025-01-20T19:10:35.976",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734299,1737400235985,-500.0,0.00019999,2,"2025-01-20T19:10:35.985",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734300,1737400235995,-500.0,0.00019999,2,"2025-01-20T19:10:35.995",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734301,1737400236004,-525.527159,0.00019999,2,"2025-01-20T19:10:36.004",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734302,1737400236014,-500.0,0.00019999,2,"2025-01-20T19:10:36.014",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734303,1737400236023,-500.0,0.00019999,2,"2025-01-20T19:10:36.023",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734304,1737400236033,-591.02,0.00019999,2,"2025-01-20T19:10:36.033",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734305,1737400236045,-500.0,0.00019999,2,"2025-01-20T19:10:36.045",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734306,1737400236060,-1180.79,0.00019999,2,"2025-01-20T19:10:36.060",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734307,1737400236069,-500.0,0.00019999,2,"2025-01-20T19:10:36.069",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734308,1737400236078,-500.0,0.00019999,2,"2025-01-20T19:10:36.078",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734309,1737400236089,-500.0,0.00019999,2,"2025-01-20T19:10:36.089",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734310,1737400236099,-500.0,0.00019999,2,"2025-01-20T19:10:36.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734311,1737400236112,-512.21364045,0.00019999,2,"2025-01-20T19:10:36.112",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734312,1737400236122,-712.63,0.00019999,2,"2025-01-20T19:10:36.122",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734313,1737400236131,-500.0,0.00019999,2,"2025-01-20T19:10:36.131",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734314,1737400236142,-3168.49,0.00019999,2,"2025-01-20T19:10:36.142",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734315,1737400236152,-500.0,0.00019999,2,"2025-01-20T19:10:36.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734316,1737400236162,-500.0,0.00019999,2,"2025-01-20T19:10:36.162",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734317,1737400236172,-500.0,0.00019999,2,"2025-01-20T19:10:36.172",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734318,1737400236181,-295.07888115,0.00019999,2,"2025-01-20T19:10:36.181",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734319,1737400236191,-257.68049993,0.00019999,2,"2025-01-20T19:10:36.191",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734320,1737400236201,-2548.0,0.0002,2,"2025-01-20T19:10:36.201",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734321,1737400236211,-233643.46845634,0.0002,2,"2025-01-20T19:10:36.211",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734325,1737400238340,-7598.32855488,0.0002,2,"2025-01-20T19:10:38.340",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734326,1737400238402,-1005.50163059,0.0002,2,"2025-01-20T19:10:38.402",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734327,1737400238413,-1004.70422664,0.0002,2,"2025-01-20T19:10:38.413",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734412,1737400240605,-543.81,0.00019999,2,"2025-01-20T19:10:40.605",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734413,1737400240615,-500.0,0.00019999,2,"2025-01-20T19:10:40.615",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734414,1737400240624,-500.0,0.00019999,2,"2025-01-20T19:10:40.624",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734415,1737400240634,-3546.38038479,0.0002,2,"2025-01-20T19:10:40.634",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734416,1737400240972,-500.0,0.00019999,2,"2025-01-20T19:10:40.972",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734417,1737400240982,-1570.2,0.00019999,2,"2025-01-20T19:10:40.982",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734418,1737400240995,-857.383839,0.00019999,2,"2025-01-20T19:10:40.995",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734425,1737400243273,-500.0,0.00019998,2,"2025-01-20T19:10:43.273",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734427,1737400243283,-339.416161,0.00019999,2,"2025-01-20T19:10:43.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734429,1737400243292,-1459.48508413,0.0002,2,"2025-01-20T19:10:43.292",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734432,1737400243304,-2070.2,0.0002,2,"2025-01-20T19:10:43.304",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734435,1737400243378,-1128.64,0.00019999,2,"2025-01-20T19:10:43.378",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734436,1737400243388,-4765.93163191,0.0002,2,"2025-01-20T19:10:43.388",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734460,1737400246450,-500.0,0.00019998,2,"2025-01-20T19:10:46.450",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734462,1737400246461,-491.83788196,0.00019999,2,"2025-01-20T19:10:46.461",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734463,1737400246936,-1993.16211804,0.00019999,2,"2025-01-20T19:10:46.936",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734464,1737400246945,-651.23188196,0.0002,2,"2025-01-20T19:10:46.945",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734489,1737400272928,1058.0,0.00017165,2,"2025-01-20T19:11:12.928",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734490,1737400294116,1058.0,0.00016306,2,"2025-01-20T19:11:34.116",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734491,1737400315421,1058.0,0.00015491,2,"2025-01-20T19:11:55.421",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734492,1737400336682,1058.0,0.00014716,2,"2025-01-20T19:12:16.682",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734493,1737400353346,1703.86,0.00017209,2,"2025-01-20T19:12:33.346",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734494,1737400357828,1058.0,0.00013981,2,"2025-01-20T19:12:37.828",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734495,1737400379399,1080.37395808,0.00013282,2,"2025-01-20T19:12:59.399",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734497,1737400480186,193.17,0.00010137,2,"2025-01-20T19:14:40.186",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734498,1737400480452,193.17,0.00016813,2,"2025-01-20T19:14:40.452",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734500,1737400546277,164.04,0.00015207,2,"2025-01-20T19:15:46.277",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734504,1737401108489,180193.61171401,0.00012,2,"2025-01-20T19:25:08.489",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734505,1737401108520,1908.11,0.00012,2,"2025-01-20T19:25:08.520",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734506,1737401108547,3000.56,0.00012,2,"2025-01-20T19:25:08.547",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734507,1737401108575,3000.56,0.00012,2,"2025-01-20T19:25:08.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734508,1737401108606,3000.56,0.00012,2,"2025-01-20T19:25:08.606",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734509,1737401108634,3000.56,0.00012,2,"2025-01-20T19:25:08.634",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734510,1737401108662,3000.56,0.00012,2,"2025-01-20T19:25:08.662",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734511,1737401108689,3000.56,0.00012,2,"2025-01-20T19:25:08.689",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734512,1737401108716,3000.56,0.00012,2,"2025-01-20T19:25:08.716",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734513,1737401108742,3000.56,0.00012,2,"2025-01-20T19:25:08.742",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734514,1737401108769,2678.16,0.00012,2,"2025-01-20T19:25:08.769",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734515,1737401108794,3000.56,0.00012,2,"2025-01-20T19:25:08.794",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734516,1737401108819,3000.56,0.00012,2,"2025-01-20T19:25:08.819",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734517,1737401108848,3000.56,0.00012,2,"2025-01-20T19:25:08.848",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734518,1737401108874,3000.56,0.00012,2,"2025-01-20T19:25:08.874",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734519,1737401108899,3000.56,0.00012,2,"2025-01-20T19:25:08.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734520,1737401108925,3000.56,0.00012,2,"2025-01-20T19:25:08.925",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734521,1737401108952,3000.56,0.00012,2,"2025-01-20T19:25:08.952",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734522,1737401108977,3000.56,0.00012,2,"2025-01-20T19:25:08.977",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734523,1737401109003,3000.56,0.00012,2,"2025-01-20T19:25:09.003",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734524,1737401109029,3000.56,0.00012,2,"2025-01-20T19:25:09.029",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734525,1737401109056,3000.56,0.00012,2,"2025-01-20T19:25:09.056",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734526,1737401109086,3000.56,0.00012,2,"2025-01-20T19:25:09.086",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734527,1737401109116,3000.56,0.00012,2,"2025-01-20T19:25:09.116",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734528,1737401109144,3000.56,0.00012,2,"2025-01-20T19:25:09.144",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734529,1737401109170,3000.56,0.00012,2,"2025-01-20T19:25:09.170",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734530,1737401109196,3000.56,0.00012,2,"2025-01-20T19:25:09.196",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734531,1737401109222,3000.56,0.00012,2,"2025-01-20T19:25:09.222",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734532,1737401109247,3000.56,0.00012,2,"2025-01-20T19:25:09.247",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734533,1737401109274,500000.0,0.00012,2,"2025-01-20T19:25:09.274",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734534,1737401109301,4500.0,0.00012,2,"2025-01-20T19:25:09.301",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734535,1737401109327,5200.0,0.00012,2,"2025-01-20T19:25:09.327",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734536,1737401109362,800.56,0.00012,2,"2025-01-20T19:25:09.362",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734537,1737401109391,800.56,0.00012,2,"2025-01-20T19:25:09.391",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734538,1737401109423,800.56,0.00012,2,"2025-01-20T19:25:09.423",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734539,1737401109453,800.56,0.00012,2,"2025-01-20T19:25:09.453",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734541,1737401120719,800.56,9e-05,2,"2025-01-20T19:25:20.719",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734542,1737401120746,800.56,9e-05,2,"2025-01-20T19:25:20.746",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734543,1737401120770,800.56,9e-05,2,"2025-01-20T19:25:20.770",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734544,1737401120796,800.56,9e-05,2,"2025-01-20T19:25:20.796",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734545,1737401120821,800.56,9e-05,2,"2025-01-20T19:25:20.821",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734546,1737401120847,2576.90236244,9e-05,2,"2025-01-20T19:25:20.847",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734547,1737401138035,32724.83228394,8e-05,2,"2025-01-20T19:25:38.035",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734548,1737401156242,15865.40353545,6.94e-05,2,"2025-01-20T19:25:56.242",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734549,1737401164062,2085.76993624,0.0001,2,"2025-01-20T19:26:04.062",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734550,1737401168522,1324.0531728,8e-05,2,"2025-01-20T19:26:08.522",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734553,1737401198577,150.0,0.00011,2,"2025-01-20T19:26:38.577",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734556,1737401280200,672.12234361,0.0001,2,"2025-01-20T19:28:00.200",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734557,1737401284165,2668603.43728949,0.0001,2,"2025-01-20T19:28:04.165",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734558,1737401290163,1184.65508496,9.5e-05,2,"2025-01-20T19:28:10.163",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734563,1737401325951,301.63248571,9e-05,3,"2025-01-20T19:28:45.951",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734565,1737401327685,16738.6,8e-05,2,"2025-01-20T19:28:47.685",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734579,1737401431561,-5570.45453968,0.00011,2,"2025-01-20T19:30:31.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734580,1737401431570,-500.0,0.00011973,2,"2025-01-20T19:30:31.570",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734581,1737401431579,-152.33677615,0.00011973,2,"2025-01-20T19:30:31.579",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734582,1737401431588,-300.0,0.00011999,2,"2025-01-20T19:30:31.588",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734583,1737401431597,-150.0,0.00011999,2,"2025-01-20T19:30:31.597",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734584,1737401431607,-37325.19971046,0.00012,2,"2025-01-20T19:30:31.607",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734585,1737401431618,-622.30693,0.00012,2,"2025-01-20T19:30:31.618",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734586,1737401431668,-718.78087629,0.00012,2,"2025-01-20T19:30:31.668",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734669,1737401437468,-1006.86755115,0.00012,2,"2025-01-20T19:30:37.468",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734670,1737401437523,-570447.12812969,0.00012,2,"2025-01-20T19:30:37.523",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734671,1737401437532,-504.01810126,0.00012221,2,"2025-01-20T19:30:37.532",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734672,1737401437541,-175.47883034,0.00012221,2,"2025-01-20T19:30:37.541",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734673,1737401437551,-39709.77511308,0.00012321,2,"2025-01-20T19:30:37.551",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734674,1737401437560,-1000.0,0.00012521,2,"2025-01-20T19:30:37.560",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734675,1737401437571,-2926.67193318,0.00013,2,"2025-01-20T19:30:37.571",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734676,1737401437580,-4231.14594133,0.00013,2,"2025-01-20T19:30:37.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734677,1737401437590,-437.28398639,0.00013,2,"2025-01-20T19:30:37.590",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734678,1737401437600,-5108.95714504,0.0001305,2,"2025-01-20T19:30:37.600",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734679,1737401437609,-255.0,0.00013079,2,"2025-01-20T19:30:37.609",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734680,1737401437619,-420.0,0.00013172,2,"2025-01-20T19:30:37.619",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734681,1737401437629,-39709.77511307,0.00013254,2,"2025-01-20T19:30:37.629",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734682,1737401437638,-1000.0,0.000135,2,"2025-01-20T19:30:37.638",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734683,1737401437649,-1500.0,0.00013522,2,"2025-01-20T19:30:37.649",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734684,1737401437658,-39709.77511307,0.00014187,2,"2025-01-20T19:30:37.658",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734685,1737401437667,-433.0,0.00014255,2,"2025-01-20T19:30:37.667",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734686,1737401437677,-587.0,0.0001446,2,"2025-01-20T19:30:37.677",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734687,1737401437686,-33391.50817269,0.00014723,2,"2025-01-20T19:30:37.686",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734688,1737401437695,-868.04670755,0.0001482,2,"2025-01-20T19:30:37.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734689,1737401437704,-161.39,0.00014823,2,"2025-01-20T19:30:37.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734690,1737401437714,-550.0,0.00015,2,"2025-01-20T19:30:37.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734691,1737401437723,-39709.77511307,0.00015121,2,"2025-01-20T19:30:37.723",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734692,1737401437732,-33391.50817261,0.00015409,2,"2025-01-20T19:30:37.732",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734693,1737401437741,-504.01810126,0.00015447,2,"2025-01-20T19:30:37.741",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734694,1737401437750,-988.76,0.00015449,2,"2025-01-20T19:30:37.750",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734695,1737401437759,-250.0,0.0001545,2,"2025-01-20T19:30:37.759",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734696,1737401437769,-647.0,0.00015539,2,"2025-01-20T19:30:37.769",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734697,1737401437778,-823.0,0.00015874,2,"2025-01-20T19:30:37.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734698,1737401437787,-39709.77511307,0.00016054,2,"2025-01-20T19:30:37.787",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734699,1737401437796,-33391.50817261,0.00016096,2,"2025-01-20T19:30:37.796",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734700,1737401437805,-33391.50817261,0.00016782,2,"2025-01-20T19:30:37.805",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734701,1737401437814,-400.0,0.000169,6,"2025-01-20T19:30:37.814",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734702,1737401437823,-39709.77511307,0.00016987,2,"2025-01-20T19:30:37.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734703,1737401437832,-600.0,0.00017,2,"2025-01-20T19:30:37.832",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734704,1737401437841,-500.0,0.00017014,2,"2025-01-20T19:30:37.841",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734706,1737401437851,-284.5847676,0.000173,2,"2025-01-20T19:30:37.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734708,1737401437859,-284.58476752,0.000173,2,"2025-01-20T19:30:37.859",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734710,1737401437869,-284.58476752,0.000173,2,"2025-01-20T19:30:37.869",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734712,1737401437878,-284.58476752,0.000173,2,"2025-01-20T19:30:37.878",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734714,1737401437887,-284.58476752,0.000173,2,"2025-01-20T19:30:37.887",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734715,1737401437896,-284.58476752,0.000173,2,"2025-01-20T19:30:37.896",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734717,1737401437905,-284.58476752,0.000173,2,"2025-01-20T19:30:37.905",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734719,1737401437915,-284.58476752,0.000173,2,"2025-01-20T19:30:37.915",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734721,1737401437924,-284.58476752,0.000173,2,"2025-01-20T19:30:37.924",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734724,1737401437933,-284.58476752,0.000173,2,"2025-01-20T19:30:37.933",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734726,1737401437942,-284.58476752,0.000173,2,"2025-01-20T19:30:37.942",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734728,1737401437951,-284.58476752,0.000173,2,"2025-01-20T19:30:37.951",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734730,1737401437960,-284.58476752,0.000173,2,"2025-01-20T19:30:37.960",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734732,1737401437969,-284.58476752,0.000173,2,"2025-01-20T19:30:37.969",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734734,1737401437978,-284.58476752,0.000173,2,"2025-01-20T19:30:37.978",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734736,1737401437988,-1152.0,0.00017426,2,"2025-01-20T19:30:37.988",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734738,1737401437997,-33391.50817261,0.00017468,2,"2025-01-20T19:30:37.997",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734740,1737401438006,-1082.95,0.0001748,2,"2025-01-20T19:30:38.006",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734742,1737401438015,-284.58476752,0.00017555,2,"2025-01-20T19:30:38.015",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734744,1737401438024,-284.58476752,0.00017866,2,"2025-01-20T19:30:38.024",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734746,1737401438033,-39709.77511307,0.0001792,2,"2025-01-20T19:30:38.033",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734749,1737401438042,-10030.55860602,0.00018,2,"2025-01-20T19:30:38.042",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734751,1737401438051,-1058.0,0.00018023,2,"2025-01-20T19:30:38.051",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734753,1737401438060,-33391.50817261,0.00018155,2,"2025-01-20T19:30:38.060",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734755,1737401438069,-500.0,0.00018164,2,"2025-01-20T19:30:38.069",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734757,1737401438078,-284.58476752,0.00018176,2,"2025-01-20T19:30:38.078",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734759,1737401438087,-284.58476752,0.00018486,2,"2025-01-20T19:30:38.087",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734761,1737401438095,-1000.0,0.00018578,2,"2025-01-20T19:30:38.095",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734763,1737401438104,-284.58476752,0.00018797,2,"2025-01-20T19:30:38.104",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734765,1737401438113,-647.17,0.00018798,2,"2025-01-20T19:30:38.113",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734766,1737401438123,-193.58117083,0.0001884,2,"2025-01-20T19:30:38.123",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734767,1737401438132,-33391.50817261,0.00018841,2,"2025-01-20T19:30:38.132",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734768,1737401438141,-250.0,0.00018861,2,"2025-01-20T19:30:38.141",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734769,1737401438151,-1058.0,0.00018924,2,"2025-01-20T19:30:38.151",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734770,1737401438160,-250.0,0.00018925,2,"2025-01-20T19:30:38.160",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734771,1737401438170,-153.14,0.0001894,2,"2025-01-20T19:30:38.170",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734772,1737401438179,-1000.0,0.0001895,2,"2025-01-20T19:30:38.179",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734773,1737401438188,-23900.0,0.0001895,2,"2025-01-20T19:30:38.188",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734774,1737401438197,-192.96,0.00018967,2,"2025-01-20T19:30:38.197",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734775,1737401438206,-650.0,0.00019,2,"2025-01-20T19:30:38.206",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734776,1737401438216,-768.72227385,0.00019,2,"2025-01-20T19:30:38.216",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734777,1737401438225,-284.58476752,0.00019107,2,"2025-01-20T19:30:38.225",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734779,1737401438235,-173.81,0.00019113,2,"2025-01-20T19:30:38.235",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734781,1737401438245,-205.0,0.0001913,2,"2025-01-20T19:30:38.245",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734783,1737401438255,-1457.85,0.00019164,30,"2025-01-20T19:30:38.255",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734785,1737401438264,-1000.0,0.00019172,2,"2025-01-20T19:30:38.264",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734787,1737401438274,-500.0,0.00019172,13,"2025-01-20T19:30:38.274",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734789,1737401438283,-500.0,0.00019172,13,"2025-01-20T19:30:38.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734791,1737401438294,-500.0,0.00019172,13,"2025-01-20T19:30:38.294",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734793,1737401438303,-500.0,0.00019172,13,"2025-01-20T19:30:38.303",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734795,1737401438313,-500.0,0.00019172,13,"2025-01-20T19:30:38.313",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734797,1737401438322,-500.0,0.00019172,13,"2025-01-20T19:30:38.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734799,1737401438332,-500.0,0.00019172,13,"2025-01-20T19:30:38.332",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734801,1737401438341,-500.0,0.00019172,13,"2025-01-20T19:30:38.341",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734803,1737401438350,-500.0,0.00019172,13,"2025-01-20T19:30:38.350",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734805,1737401438360,-500.0,0.00019172,13,"2025-01-20T19:30:38.360",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734807,1737401438369,-500.0,0.00019172,13,"2025-01-20T19:30:38.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734826,1737401438551,-500.0,0.00019172,13,"2025-01-20T19:30:38.551",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734828,1737401438561,-500.0,0.00019172,13,"2025-01-20T19:30:38.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734830,1737401438571,-500.0,0.00019172,13,"2025-01-20T19:30:38.571",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734832,1737401438580,-500.0,0.00019172,13,"2025-01-20T19:30:38.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734834,1737401438590,-500.0,0.00019172,13,"2025-01-20T19:30:38.590",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734836,1737401438599,-500.0,0.00019172,13,"2025-01-20T19:30:38.599",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734838,1737401438608,-500.0,0.00019172,13,"2025-01-20T19:30:38.608",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734840,1737401438618,-500.0,0.00019172,13,"2025-01-20T19:30:38.618",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734842,1737401438627,-500.0,0.00019172,13,"2025-01-20T19:30:38.627",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734844,1737401438637,-500.0,0.00019172,13,"2025-01-20T19:30:38.637",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734846,1737401438648,-500.0,0.00019172,13,"2025-01-20T19:30:38.648",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734848,1737401438657,-500.0,0.00019172,13,"2025-01-20T19:30:38.657",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734850,1737401438666,-500.0,0.00019172,13,"2025-01-20T19:30:38.666",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734852,1737401438675,-500.0,0.00019172,13,"2025-01-20T19:30:38.675",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734854,1737401438684,-500.0,0.00019172,13,"2025-01-20T19:30:38.684",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734855,1737401438693,-500.0,0.00019172,13,"2025-01-20T19:30:38.693",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734857,1737401438702,-500.0,0.00019172,13,"2025-01-20T19:30:38.702",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734859,1737401438711,-169.0,0.00019172,13,"2025-01-20T19:30:38.711",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734861,1737401438721,-284.58476752,0.00019417,2,"2025-01-20T19:30:38.721",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734863,1737401438731,-176.67,0.00019453,2,"2025-01-20T19:30:38.731",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734865,1737401438740,-1703.86,0.00019473,2,"2025-01-20T19:30:38.740",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734867,1737401438750,-150.0,0.00019504,2,"2025-01-20T19:30:38.750",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734869,1737401438759,-33391.50817261,0.00019527,2,"2025-01-20T19:30:38.759",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734871,1737401438768,-1532.076,0.00019555,2,"2025-01-20T19:30:38.768",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734873,1737401438778,-900.0,0.000196,7,"2025-01-20T19:30:38.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734875,1737401438787,-150.0,0.00019645,2,"2025-01-20T19:30:38.787",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734877,1737401438797,-1082.95,0.00019665,2,"2025-01-20T19:30:38.797",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734879,1737401438806,-150.0,0.00019674,2,"2025-01-20T19:30:38.806",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734881,1737401438815,-150.0,0.00019696,2,"2025-01-20T19:30:38.815",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734883,1737401438824,-499.60033572,0.000197,2,"2025-01-20T19:30:38.824",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734885,1737401438834,-1400.0,0.000197,7,"2025-01-20T19:30:38.834",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734887,1737401438843,-156.49992948,0.000197,2,"2025-01-20T19:30:38.843",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734889,1737401438853,-284.58476752,0.00019728,2,"2025-01-20T19:30:38.853",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734891,1737401438862,-1000.0,0.0001974,2,"2025-01-20T19:30:38.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734893,1737401438871,-888.99760292,0.00019767,2,"2025-01-20T19:30:38.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734895,1737401438880,-3261.69,0.00019767,7,"2025-01-20T19:30:38.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734897,1737401438889,-3261.69,0.00019767,7,"2025-01-20T19:30:38.889",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734899,1737401438898,-3261.69,0.00019767,7,"2025-01-20T19:30:38.898",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734901,1737401438908,-3261.69,0.00019767,7,"2025-01-20T19:30:38.908",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734903,1737401438917,-278.74889685,0.0001979,2,"2025-01-20T19:30:38.917",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734905,1737401438927,-1000.0,0.000198,2,"2025-01-20T19:30:38.927",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734907,1737401438936,-455132.63457295,0.000198,4,"2025-01-20T19:30:38.936",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734909,1737401438945,-3000.0,0.000198,2,"2025-01-20T19:30:38.945",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734911,1737401438954,-1900.0,0.000198,7,"2025-01-20T19:30:38.954",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734913,1737401438963,-150.0,0.00019831,2,"2025-01-20T19:30:38.963",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734915,1737401438972,-1058.0,0.0001987,2,"2025-01-20T19:30:38.972",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734917,1737401438981,-500.0,0.00019873,2,"2025-01-20T19:30:38.981",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734919,1737401438990,-500.0,0.00019873,2,"2025-01-20T19:30:38.990",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734920,1737401438999,-153.14,0.0001989,2,"2025-01-20T19:30:38.999",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734922,1737401439009,-300.0,0.00019897,2,"2025-01-20T19:30:39.009",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734924,1737401439018,-852.3509,0.00019899,2,"2025-01-20T19:30:39.018",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734926,1737401439027,-1827.7576,0.00019899,2,"2025-01-20T19:30:39.027",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734928,1737401439036,-851.1372,0.00019899,2,"2025-01-20T19:30:39.036",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734930,1737401439046,-3776.64,0.00019899,2,"2025-01-20T19:30:39.046",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734932,1737401439056,-1687.3508,0.000199,2,"2025-01-20T19:30:39.056",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734934,1737401439065,-201.0,0.000199,2,"2025-01-20T19:30:39.065",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734936,1737401439074,-103397.75949212,0.000199,2,"2025-01-20T19:30:39.074",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734938,1737401439083,-2400.0,0.000199,7,"2025-01-20T19:30:39.083",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734939,1737401439094,-151.0,0.000199,2,"2025-01-20T19:30:39.094",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734940,1737401439103,-151.0,0.000199,2,"2025-01-20T19:30:39.103",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734941,1737401439112,-151.0,0.000199,2,"2025-01-20T19:30:39.112",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734942,1737401439123,-151.0,0.000199,2,"2025-01-20T19:30:39.123",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734943,1737401439132,-250.0,0.000199,2,"2025-01-20T19:30:39.132",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734944,1737401439141,-250.0,0.000199,2,"2025-01-20T19:30:39.141",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734945,1737401439152,-250.0,0.000199,2,"2025-01-20T19:30:39.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734946,1737401439162,-250.0,0.000199,2,"2025-01-20T19:30:39.162",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734947,1737401439171,-250.0,0.000199,2,"2025-01-20T19:30:39.171",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734948,1737401439181,-250.0,0.000199,2,"2025-01-20T19:30:39.181",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734949,1737401439190,-250.0,0.000199,2,"2025-01-20T19:30:39.190",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734950,1737401439200,-250.0,0.000199,2,"2025-01-20T19:30:39.200",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734951,1737401439209,-250.0,0.000199,2,"2025-01-20T19:30:39.209",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734952,1737401439218,-250.0,0.000199,2,"2025-01-20T19:30:39.218",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734953,1737401439227,-250.0,0.000199,2,"2025-01-20T19:30:39.227",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734954,1737401439237,-250.0,0.000199,2,"2025-01-20T19:30:39.237",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734955,1737401439246,-250.0,0.000199,2,"2025-01-20T19:30:39.246",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734956,1737401439255,-250.0,0.000199,2,"2025-01-20T19:30:39.255",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734957,1737401439265,-250.0,0.000199,2,"2025-01-20T19:30:39.265",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734958,1737401439274,-250.0,0.000199,2,"2025-01-20T19:30:39.274",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734959,1737401439283,-250.0,0.000199,2,"2025-01-20T19:30:39.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734960,1737401439292,-250.0,0.000199,2,"2025-01-20T19:30:39.292",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734961,1737401439301,-250.0,0.000199,2,"2025-01-20T19:30:39.301",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734962,1737401439311,-250.0,0.000199,2,"2025-01-20T19:30:39.311",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734963,1737401439319,-250.0,0.000199,2,"2025-01-20T19:30:39.319",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734964,1737401439329,-250.0,0.000199,2,"2025-01-20T19:30:39.329",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734965,1737401439338,-250.0,0.000199,2,"2025-01-20T19:30:39.338",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734966,1737401439348,-250.0,0.000199,2,"2025-01-20T19:30:39.348",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734967,1737401439357,-250.0,0.000199,2,"2025-01-20T19:30:39.357",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734968,1737401439367,-250.0,0.000199,2,"2025-01-20T19:30:39.367",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734969,1737401439378,-250.0,0.000199,2,"2025-01-20T19:30:39.378",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734970,1737401439387,-250.0,0.000199,2,"2025-01-20T19:30:39.387",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734972,1737401439398,-250.0,0.000199,2,"2025-01-20T19:30:39.398",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734973,1737401439407,-250.0,0.000199,2,"2025-01-20T19:30:39.407",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734974,1737401439417,-250.0,0.000199,2,"2025-01-20T19:30:39.417",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734975,1737401439431,-150.0,0.00019902,2,"2025-01-20T19:30:39.431",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734976,1737401439440,-192.96,0.00019916,2,"2025-01-20T19:30:39.440",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734977,1737401439450,-150.0,0.00019932,2,"2025-01-20T19:30:39.450",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734978,1737401439459,-429.86318034,0.00019944,2,"2025-01-20T19:30:39.459",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734979,1737401439468,-500.941152,0.00019973,2,"2025-01-20T19:30:39.468",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734980,1737401439477,-152.00994595,0.00019973,2,"2025-01-20T19:30:39.477",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734981,1737401439486,-500.0,0.00019973,2,"2025-01-20T19:30:39.486",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734982,1737401439495,-388.24907619,0.00019973,2,"2025-01-20T19:30:39.495",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734983,1737401439506,-164.37410396,0.00019973,2,"2025-01-20T19:30:39.506",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734984,1737401439515,-500.0,0.00019973,2,"2025-01-20T19:30:39.515",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734985,1737401439524,-150.0,0.00019973,2,"2025-01-20T19:30:39.524",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734986,1737401439533,-150.0,0.00019987,2,"2025-01-20T19:30:39.533",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734987,1737401439543,-278.74889685,0.0001999,2,"2025-01-20T19:30:39.543",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734988,1737401439554,-816.751165,0.00019998,2,"2025-01-20T19:30:39.554",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734989,1737401439564,-167.86023497,0.00019998,2,"2025-01-20T19:30:39.564",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734990,1737401439574,-156.34804,0.00019998,2,"2025-01-20T19:30:39.574",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734991,1737401439583,-157.726337,0.00019998,2,"2025-01-20T19:30:39.583",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734992,1737401439593,-647.35562892,0.00019998,2,"2025-01-20T19:30:39.593",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734993,1737401439603,-500.0,0.00019998,2,"2025-01-20T19:30:39.603",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734994,1737401439612,-500.0,0.00019998,2,"2025-01-20T19:30:39.612",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734995,1737401439621,-571.308121,0.00019998,2,"2025-01-20T19:30:39.621",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734996,1737401439630,-514.41483139,0.00019998,2,"2025-01-20T19:30:39.630",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734997,1737401439639,-500.0,0.00019998,2,"2025-01-20T19:30:39.639",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734998,1737401439650,-509.56376696,0.00019998,2,"2025-01-20T19:30:39.650",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349734999,1737401439659,-500.0,0.00019998,2,"2025-01-20T19:30:39.659",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735000,1737401439668,-472.02609748,0.00019998,2,"2025-01-20T19:30:39.668",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735001,1737401439677,-500.0,0.00019998,2,"2025-01-20T19:30:39.677",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735002,1737401439687,-425.82599224,0.00019998,2,"2025-01-20T19:30:39.687",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735003,1737401439695,-198.889776,0.00019998,2,"2025-01-20T19:30:39.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735004,1737401439705,-500.0,0.00019998,2,"2025-01-20T19:30:39.705",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735005,1737401439714,-500.0,0.00019998,2,"2025-01-20T19:30:39.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735006,1737401439723,-500.0,0.00019998,2,"2025-01-20T19:30:39.723",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735007,1737401439732,-409.25088672,0.00019998,2,"2025-01-20T19:30:39.732",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735008,1737401439741,-394.6824079,0.00019998,2,"2025-01-20T19:30:39.741",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735009,1737401439750,-500.0,0.00019998,2,"2025-01-20T19:30:39.750",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735010,1737401439759,-500.0,0.00019998,2,"2025-01-20T19:30:39.759",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735011,1737401439768,-500.0,0.00019998,2,"2025-01-20T19:30:39.768",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735012,1737401439778,-500.0,0.00019998,2,"2025-01-20T19:30:39.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735013,1737401439787,-500.0,0.00019998,2,"2025-01-20T19:30:39.787",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735014,1737401439796,-500.0,0.00019998,2,"2025-01-20T19:30:39.796",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735015,1737401439805,-175.77425748,0.00019998,2,"2025-01-20T19:30:39.805",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735016,1737401439814,-500.0,0.00019998,2,"2025-01-20T19:30:39.814",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735017,1737401439823,-500.0,0.00019998,2,"2025-01-20T19:30:39.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735018,1737401439831,-154.167336,0.00019998,2,"2025-01-20T19:30:39.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735019,1737401439840,-500.0,0.00019998,2,"2025-01-20T19:30:39.840",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735020,1737401439849,-500.0,0.00019998,2,"2025-01-20T19:30:39.849",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735021,1737401439858,-500.0,0.00019998,2,"2025-01-20T19:30:39.858",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735022,1737401439868,-500.0,0.00019998,2,"2025-01-20T19:30:39.868",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735023,1737401439877,-500.0,0.00019998,2,"2025-01-20T19:30:39.877",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735024,1737401439886,-500.0,0.00019998,2,"2025-01-20T19:30:39.886",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735025,1737401439896,-500.0,0.00019998,2,"2025-01-20T19:30:39.896",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735026,1737401439905,-500.0,0.00019998,2,"2025-01-20T19:30:39.905",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735027,1737401439914,-500.0,0.00019998,2,"2025-01-20T19:30:39.914",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735028,1737401439923,-500.0,0.00019998,2,"2025-01-20T19:30:39.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735029,1737401439932,-500.0,0.00019998,2,"2025-01-20T19:30:39.932",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735030,1737401439941,-500.0,0.00019998,2,"2025-01-20T19:30:39.941",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735031,1737401439950,-500.0,0.00019998,2,"2025-01-20T19:30:39.950",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735032,1737401439959,-500.0,0.00019998,2,"2025-01-20T19:30:39.959",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735033,1737401439968,-500.0,0.00019998,2,"2025-01-20T19:30:39.968",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735034,1737401439977,-500.0,0.00019998,2,"2025-01-20T19:30:39.977",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735035,1737401439986,-500.0,0.00019998,2,"2025-01-20T19:30:39.986",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735036,1737401439996,-500.0,0.00019998,2,"2025-01-20T19:30:39.996",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735037,1737401440005,-637.15,0.00019998,2,"2025-01-20T19:30:40.005",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735038,1737401440014,-500.0,0.00019998,2,"2025-01-20T19:30:40.014",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735039,1737401440023,-500.0,0.00019998,2,"2025-01-20T19:30:40.023",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735041,1737401440033,-687.57,0.00019998,2,"2025-01-20T19:30:40.033",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735043,1737401440042,-500.0,0.00019998,2,"2025-01-20T19:30:40.042",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735044,1737401440051,-500.0,0.00019998,2,"2025-01-20T19:30:40.051",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735045,1737401440059,-257.66628731,0.00019998,2,"2025-01-20T19:30:40.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735046,1737401440068,-500.0,0.00019998,2,"2025-01-20T19:30:40.068",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735047,1737401440077,-500.0,0.00019998,2,"2025-01-20T19:30:40.077",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735049,1737401440086,-500.0,0.00019998,2,"2025-01-20T19:30:40.086",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735051,1737401440095,-500.0,0.00019998,2,"2025-01-20T19:30:40.095",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735052,1737401440104,-500.0,0.00019998,2,"2025-01-20T19:30:40.104",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735053,1737401440113,-500.0,0.00019998,2,"2025-01-20T19:30:40.113",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735054,1737401440123,-500.0,0.00019998,2,"2025-01-20T19:30:40.123",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735055,1737401440131,-580.30973532,0.00019998,2,"2025-01-20T19:30:40.131",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735056,1737401440141,-500.0,0.00019998,2,"2025-01-20T19:30:40.141",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735057,1737401440152,-500.0,0.00019998,2,"2025-01-20T19:30:40.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735058,1737401440161,-500.0,0.00019998,2,"2025-01-20T19:30:40.161",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735059,1737401440170,-500.0,0.00019998,2,"2025-01-20T19:30:40.170",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735060,1737401440180,-500.0,0.00019998,2,"2025-01-20T19:30:40.180",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735061,1737401440189,-707.46,0.00019998,2,"2025-01-20T19:30:40.189",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735062,1737401440198,-500.0,0.00019998,2,"2025-01-20T19:30:40.198",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735063,1737401440207,-500.0,0.00019998,2,"2025-01-20T19:30:40.207",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735064,1737401440216,-500.0,0.00019998,2,"2025-01-20T19:30:40.216",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735065,1737401440225,-500.0,0.00019998,2,"2025-01-20T19:30:40.225",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735066,1737401440234,-500.0,0.00019998,2,"2025-01-20T19:30:40.234",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735067,1737401440243,-500.0,0.00019998,2,"2025-01-20T19:30:40.243",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735068,1737401440253,-500.0,0.00019998,2,"2025-01-20T19:30:40.253",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735069,1737401440262,-500.0,0.00019998,2,"2025-01-20T19:30:40.262",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735070,1737401440271,-500.0,0.00019998,2,"2025-01-20T19:30:40.271",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735071,1737401440280,-500.0,0.00019998,2,"2025-01-20T19:30:40.280",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735072,1737401440289,-500.0,0.00019998,2,"2025-01-20T19:30:40.289",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735073,1737401440298,-500.0,0.00019998,2,"2025-01-20T19:30:40.298",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735074,1737401440307,-500.0,0.00019998,2,"2025-01-20T19:30:40.307",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735075,1737401440317,-500.0,0.00019998,2,"2025-01-20T19:30:40.317",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735076,1737401440326,-500.0,0.00019998,2,"2025-01-20T19:30:40.326",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735077,1737401440335,-500.0,0.00019998,2,"2025-01-20T19:30:40.335",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735078,1737401440344,-500.0,0.00019998,2,"2025-01-20T19:30:40.344",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735079,1737401440353,-500.0,0.00019998,2,"2025-01-20T19:30:40.353",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735080,1737401440362,-500.0,0.00019998,2,"2025-01-20T19:30:40.362",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735081,1737401440371,-500.0,0.00019998,2,"2025-01-20T19:30:40.371",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735082,1737401440380,-238.297156,0.00019998,2,"2025-01-20T19:30:40.380",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735083,1737401440389,-500.0,0.00019998,2,"2025-01-20T19:30:40.389",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735084,1737401440401,-500.0,0.00019998,2,"2025-01-20T19:30:40.401",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735085,1737401440410,-500.0,0.00019998,2,"2025-01-20T19:30:40.410",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735086,1737401440423,-500.0,0.00019998,2,"2025-01-20T19:30:40.423",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735087,1737401440432,-500.0,0.00019998,2,"2025-01-20T19:30:40.432",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735088,1737401440441,-500.0,0.00019998,2,"2025-01-20T19:30:40.441",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735089,1737401440450,-500.0,0.00019998,2,"2025-01-20T19:30:40.450",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735090,1737401440459,-500.0,0.00019998,2,"2025-01-20T19:30:40.459",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735091,1737401440470,-500.0,0.00019998,2,"2025-01-20T19:30:40.470",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735092,1737401440479,-500.0,0.00019998,2,"2025-01-20T19:30:40.479",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735093,1737401440489,-500.0,0.00019998,2,"2025-01-20T19:30:40.489",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735094,1737401440498,-500.0,0.00019998,2,"2025-01-20T19:30:40.498",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735095,1737401440507,-500.0,0.00019998,2,"2025-01-20T19:30:40.507",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735096,1737401440516,-500.0,0.00019998,2,"2025-01-20T19:30:40.516",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735097,1737401440525,-500.0,0.00019998,2,"2025-01-20T19:30:40.525",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735098,1737401440534,-500.0,0.00019998,2,"2025-01-20T19:30:40.534",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735099,1737401440543,-500.0,0.00019998,2,"2025-01-20T19:30:40.543",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735100,1737401440553,-500.0,0.00019998,2,"2025-01-20T19:30:40.553",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735101,1737401440562,-500.0,0.00019998,2,"2025-01-20T19:30:40.562",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735102,1737401440572,-500.0,0.00019998,2,"2025-01-20T19:30:40.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735103,1737401440581,-500.0,0.00019998,2,"2025-01-20T19:30:40.581",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735104,1737401440590,-500.0,0.00019998,2,"2025-01-20T19:30:40.590",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735105,1737401440600,-697.31,0.00019998,2,"2025-01-20T19:30:40.600",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735106,1737401440610,-500.0,0.00019998,2,"2025-01-20T19:30:40.610",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735107,1737401440619,-500.0,0.00019998,2,"2025-01-20T19:30:40.619",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735108,1737401440628,-500.0,0.00019998,2,"2025-01-20T19:30:40.628",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735109,1737401440637,-500.0,0.00019998,2,"2025-01-20T19:30:40.637",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735110,1737401440647,-500.0,0.00019998,2,"2025-01-20T19:30:40.647",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735111,1737401440657,-500.0,0.00019998,2,"2025-01-20T19:30:40.657",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735112,1737401440666,-500.0,0.00019998,2,"2025-01-20T19:30:40.666",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735113,1737401440675,-244.07100294,0.00019998,2,"2025-01-20T19:30:40.675",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735114,1737401440684,-500.0,0.00019998,2,"2025-01-20T19:30:40.684",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735115,1737401440694,-500.0,0.00019998,2,"2025-01-20T19:30:40.694",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735116,1737401440703,-500.0,0.00019998,2,"2025-01-20T19:30:40.703",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735117,1737401440712,-812.76,0.00019998,2,"2025-01-20T19:30:40.712",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735118,1737401440721,-500.0,0.00019998,2,"2025-01-20T19:30:40.721",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735119,1737401440729,-500.0,0.00019998,2,"2025-01-20T19:30:40.729",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735120,1737401440738,-500.0,0.00019998,2,"2025-01-20T19:30:40.738",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735121,1737401440747,-706.17,0.00019998,2,"2025-01-20T19:30:40.747",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735122,1737401440757,-735.57,0.00019998,2,"2025-01-20T19:30:40.757",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735123,1737401440766,-500.0,0.00019998,2,"2025-01-20T19:30:40.766",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735124,1737401440775,-500.0,0.00019998,2,"2025-01-20T19:30:40.775",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735125,1737401440784,-909.32,0.00019998,2,"2025-01-20T19:30:40.784",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735126,1737401440793,-383.05030952,0.00019998,2,"2025-01-20T19:30:40.793",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735127,1737401440803,-500.0,0.00019998,2,"2025-01-20T19:30:40.803",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735128,1737401440811,-502.79859563,0.00019998,2,"2025-01-20T19:30:40.811",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735129,1737401440821,-500.0,0.00019998,2,"2025-01-20T19:30:40.821",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735130,1737401440830,-500.0,0.00019998,2,"2025-01-20T19:30:40.830",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735131,1737401440839,-500.0,0.00019998,2,"2025-01-20T19:30:40.839",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735132,1737401440848,-500.0,0.00019998,2,"2025-01-20T19:30:40.848",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735133,1737401440857,-500.0,0.00019998,2,"2025-01-20T19:30:40.857",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735134,1737401440866,-500.0,0.00019998,2,"2025-01-20T19:30:40.866",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735135,1737401440875,-500.0,0.00019998,2,"2025-01-20T19:30:40.875",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735136,1737401440884,-500.0,0.00019998,2,"2025-01-20T19:30:40.884",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735137,1737401440893,-500.0,0.00019998,2,"2025-01-20T19:30:40.893",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735138,1737401440905,-500.0,0.00019998,2,"2025-01-20T19:30:40.905",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735139,1737401440914,-500.0,0.00019998,2,"2025-01-20T19:30:40.914",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735140,1737401440923,-500.0,0.00019998,2,"2025-01-20T19:30:40.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735141,1737401440932,-500.0,0.00019998,2,"2025-01-20T19:30:40.932",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735142,1737401440941,-500.0,0.00019998,2,"2025-01-20T19:30:40.941",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735143,1737401440951,-500.0,0.00019998,2,"2025-01-20T19:30:40.951",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735144,1737401440960,-500.0,0.00019998,2,"2025-01-20T19:30:40.960",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735145,1737401440969,-870.72,0.00019998,2,"2025-01-20T19:30:40.969",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735146,1737401440979,-500.0,0.00019998,2,"2025-01-20T19:30:40.979",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735147,1737401440988,-500.0,0.00019998,2,"2025-01-20T19:30:40.988",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735148,1737401440997,-500.0,0.00019998,2,"2025-01-20T19:30:40.997",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735149,1737401441006,-500.0,0.00019998,2,"2025-01-20T19:30:41.006",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735150,1737401441015,-500.0,0.00019998,2,"2025-01-20T19:30:41.015",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735151,1737401441024,-500.0,0.00019998,2,"2025-01-20T19:30:41.024",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735152,1737401441033,-500.0,0.00019998,2,"2025-01-20T19:30:41.033",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735153,1737401441042,-500.0,0.00019998,2,"2025-01-20T19:30:41.042",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735154,1737401441052,-500.0,0.00019998,2,"2025-01-20T19:30:41.052",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735155,1737401441061,-500.0,0.00019998,2,"2025-01-20T19:30:41.061",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735156,1737401441070,-605.78,0.00019998,2,"2025-01-20T19:30:41.070",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735157,1737401441079,-500.0,0.00019998,2,"2025-01-20T19:30:41.079",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735158,1737401441088,-500.0,0.00019998,2,"2025-01-20T19:30:41.088",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735159,1737401441099,-500.0,0.00019998,2,"2025-01-20T19:30:41.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735160,1737401441108,-469.04,0.00019998,2,"2025-01-20T19:30:41.108",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735161,1737401441118,-1006.55,0.00019998,2,"2025-01-20T19:30:41.118",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735162,1737401441127,-500.0,0.00019998,2,"2025-01-20T19:30:41.127",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735163,1737401441137,-686.08,0.00019998,2,"2025-01-20T19:30:41.137",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735164,1737401441147,-500.0,0.00019998,2,"2025-01-20T19:30:41.147",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735165,1737401441156,-500.0,0.00019998,2,"2025-01-20T19:30:41.156",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735166,1737401441165,-154.167335,0.00019998,2,"2025-01-20T19:30:41.165",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735167,1737401441175,-500.0,0.00019998,2,"2025-01-20T19:30:41.175",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735168,1737401441184,-500.0,0.00019998,2,"2025-01-20T19:30:41.184",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735169,1737401441193,-582.92,0.00019998,2,"2025-01-20T19:30:41.193",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735170,1737401441202,-749.95,0.00019998,2,"2025-01-20T19:30:41.202",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735171,1737401441212,-500.0,0.00019998,2,"2025-01-20T19:30:41.212",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735172,1737401441221,-198.889775,0.00019998,2,"2025-01-20T19:30:41.221",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735173,1737401441231,-500.0,0.00019998,2,"2025-01-20T19:30:41.231",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735174,1737401441240,-500.0,0.00019998,2,"2025-01-20T19:30:41.240",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735175,1737401441384,-231.08563313,0.00019998,2,"2025-01-20T19:30:41.384",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735176,1737401441393,-727.76,0.00019998,2,"2025-01-20T19:30:41.393",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735177,1737401441403,-500.0,0.00019998,2,"2025-01-20T19:30:41.403",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735178,1737401441412,-500.0,0.00019998,2,"2025-01-20T19:30:41.412",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735179,1737401441423,-550.73,0.00019998,2,"2025-01-20T19:30:41.423",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735180,1737401441433,-500.0,0.00019998,2,"2025-01-20T19:30:41.433",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735181,1737401441442,-640.55451715,0.00019998,2,"2025-01-20T19:30:41.442",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735182,1737401441451,-711.2,0.00019998,2,"2025-01-20T19:30:41.451",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735183,1737401441460,-1192.76,0.00019998,2,"2025-01-20T19:30:41.460",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735184,1737401441470,-500.0,0.00019998,2,"2025-01-20T19:30:41.470",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735185,1737401441479,-880.03,0.00019998,2,"2025-01-20T19:30:41.479",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735186,1737401441488,-500.0,0.00019998,2,"2025-01-20T19:30:41.488",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735187,1737401441497,-2678.17,0.00019998,2,"2025-01-20T19:30:41.497",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735188,1737401441507,-3660.49,0.00019998,2,"2025-01-20T19:30:41.507",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735189,1737401441516,-151.293957,0.00019998,2,"2025-01-20T19:30:41.516",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735190,1737401441525,-500.0,0.00019998,2,"2025-01-20T19:30:41.525",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735191,1737401441534,-752.68,0.00019998,2,"2025-01-20T19:30:41.534",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735192,1737401441543,-454.87432721,0.00019998,2,"2025-01-20T19:30:41.543",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735193,1737401441552,-500.0,0.00019998,2,"2025-01-20T19:30:41.552",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735194,1737401441562,-500.0,0.00019998,2,"2025-01-20T19:30:41.562",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735195,1737401441571,-510.44,0.00019998,2,"2025-01-20T19:30:41.571",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735196,1737401441580,-500.0,0.00019998,2,"2025-01-20T19:30:41.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735197,1737401441590,-500.0,0.00019998,2,"2025-01-20T19:30:41.590",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735198,1737401441599,-808.28,0.00019998,2,"2025-01-20T19:30:41.599",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735199,1737401441608,-500.0,0.00019998,2,"2025-01-20T19:30:41.608",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735200,1737401441617,-500.0,0.00019998,2,"2025-01-20T19:30:41.617",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735201,1737401441626,-500.0,0.00019998,2,"2025-01-20T19:30:41.626",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735202,1737401441635,-1480.2,0.00019998,2,"2025-01-20T19:30:41.635",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735203,1737401441644,-500.0,0.00019998,7,"2025-01-20T19:30:41.644",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735204,1737401441655,-500.0,0.00019998,2,"2025-01-20T19:30:41.655",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735205,1737401441664,-625.32,0.00019998,2,"2025-01-20T19:30:41.664",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735206,1737401441676,-753.42,0.00019998,2,"2025-01-20T19:30:41.676",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735207,1737401441686,-161.831666,0.00019998,2,"2025-01-20T19:30:41.686",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735208,1737401441695,-500.0,0.00019998,2,"2025-01-20T19:30:41.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735209,1737401441704,-1022.63,0.00019998,2,"2025-01-20T19:30:41.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735210,1737401441713,-500.0,0.00019998,2,"2025-01-20T19:30:41.713",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735211,1737401441722,-1059.55,0.00019998,2,"2025-01-20T19:30:41.722",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735212,1737401441732,-2466.02,0.00019998,2,"2025-01-20T19:30:41.732",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735213,1737401441741,-500.0,0.00019998,2,"2025-01-20T19:30:41.741",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735214,1737401441751,-950.12,0.00019998,2,"2025-01-20T19:30:41.751",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735215,1737401441761,-500.0,0.00019998,2,"2025-01-20T19:30:41.761",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735216,1737401441770,-2413.38,0.00019998,2,"2025-01-20T19:30:41.770",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735217,1737401441779,-526.56866418,0.00019998,2,"2025-01-20T19:30:41.779",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735218,1737401441789,-500.0,0.00019998,2,"2025-01-20T19:30:41.789",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735219,1737401441798,-1643.2,0.00019998,2,"2025-01-20T19:30:41.798",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735220,1737401441807,-549.45,0.00019998,2,"2025-01-20T19:30:41.807",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735221,1737401441817,-500.0,0.00019998,2,"2025-01-20T19:30:41.817",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735222,1737401441826,-952.76,0.00019998,2,"2025-01-20T19:30:41.826",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735223,1737401441836,-672.6,0.00019998,2,"2025-01-20T19:30:41.836",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735224,1737401441845,-500.0,0.00019998,2,"2025-01-20T19:30:41.845",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735225,1737401441854,-500.0,0.00019998,2,"2025-01-20T19:30:41.854",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735226,1737401441863,-500.0,0.00019998,2,"2025-01-20T19:30:41.863",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735227,1737401441872,-637.32,0.00019998,2,"2025-01-20T19:30:41.872",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735228,1737401441881,-1293.01,0.00019998,2,"2025-01-20T19:30:41.881",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735229,1737401441890,-2949.65,0.00019998,2,"2025-01-20T19:30:41.890",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735230,1737401441900,-151.0,0.00019998,2,"2025-01-20T19:30:41.900",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735231,1737401441910,-500.0,0.00019998,2,"2025-01-20T19:30:41.910",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735232,1737401441920,-500.0,0.00019998,2,"2025-01-20T19:30:41.920",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735233,1737401441929,-1842.85,0.00019998,2,"2025-01-20T19:30:41.929",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735234,1737401441938,-1051.9,0.00019998,2,"2025-01-20T19:30:41.938",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735235,1737401441947,-500.0,0.00019998,2,"2025-01-20T19:30:41.947",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735236,1737401441955,-500.0,0.00019998,2,"2025-01-20T19:30:41.955",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735237,1737401441965,-500.0,0.00019998,2,"2025-01-20T19:30:41.965",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735238,1737401441974,-500.0,0.00019998,2,"2025-01-20T19:30:41.974",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735239,1737401441984,-500.0,0.00019998,2,"2025-01-20T19:30:41.984",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735240,1737401441993,-2639.65,0.00019998,2,"2025-01-20T19:30:41.993",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735241,1737401442003,-629.34,0.00019998,2,"2025-01-20T19:30:42.003",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735242,1737401442013,-830.3,0.00019998,2,"2025-01-20T19:30:42.013",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735243,1737401442022,-1586.61,0.00019998,2,"2025-01-20T19:30:42.022",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735244,1737401442031,-500.0,0.00019998,2,"2025-01-20T19:30:42.031",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735245,1737401442040,-500.0,0.00019998,2,"2025-01-20T19:30:42.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735246,1737401442050,-500.0,0.00019998,2,"2025-01-20T19:30:42.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735247,1737401442059,-500.0,0.00019998,2,"2025-01-20T19:30:42.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735248,1737401442068,-1013.82,0.00019998,2,"2025-01-20T19:30:42.068",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735249,1737401442077,-5637.78,0.00019998,2,"2025-01-20T19:30:42.077",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735250,1737401442087,-509.12970002,0.00019998,2,"2025-01-20T19:30:42.087",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735251,1737401442096,-500.0,0.00019998,2,"2025-01-20T19:30:42.096",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735252,1737401442106,-687.59,0.00019998,2,"2025-01-20T19:30:42.106",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735253,1737401442114,-5012.38,0.00019998,2,"2025-01-20T19:30:42.114",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735254,1737401442124,-500.0,0.00019998,2,"2025-01-20T19:30:42.124",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735255,1737401442133,-832.61,0.00019998,2,"2025-01-20T19:30:42.133",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735256,1737401442143,-500.0,0.00019998,2,"2025-01-20T19:30:42.143",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735257,1737401442154,-2850.47,0.00019998,2,"2025-01-20T19:30:42.154",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735258,1737401442164,-500.0,0.00019998,2,"2025-01-20T19:30:42.164",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735259,1737401442175,-3978.22,0.00019998,2,"2025-01-20T19:30:42.175",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735260,1737401442184,-500.0,0.00019998,2,"2025-01-20T19:30:42.184",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735261,1737401442193,-2233.11,0.00019998,2,"2025-01-20T19:30:42.193",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735262,1737401442202,-1028.91,0.00019998,2,"2025-01-20T19:30:42.202",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735263,1737401442212,-500.0,0.00019998,2,"2025-01-20T19:30:42.212",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735264,1737401442221,-500.0,0.00019998,2,"2025-01-20T19:30:42.221",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735265,1737401442230,-1665.3,0.00019998,2,"2025-01-20T19:30:42.230",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735266,1737401442239,-1085.56,0.00019998,2,"2025-01-20T19:30:42.239",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735267,1737401442248,-552.09,0.00019998,2,"2025-01-20T19:30:42.248",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735268,1737401442257,-504.93362862,0.00019998,2,"2025-01-20T19:30:42.257",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735269,1737401442267,-500.0,0.00019998,2,"2025-01-20T19:30:42.267",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735270,1737401442276,-748.92,0.00019998,2,"2025-01-20T19:30:42.276",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735271,1737401442285,-1700.2,0.00019998,2,"2025-01-20T19:30:42.285",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735272,1737401442294,-767.31,0.00019998,2,"2025-01-20T19:30:42.294",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735273,1737401442303,-1231.24,0.00019998,2,"2025-01-20T19:30:42.303",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735274,1737401442312,-500.0,0.00019998,2,"2025-01-20T19:30:42.312",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735275,1737401442322,-889.16,0.00019998,2,"2025-01-20T19:30:42.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735276,1737401442331,-2755.82,0.00019998,2,"2025-01-20T19:30:42.331",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735277,1737401442340,-500.0,0.00019998,2,"2025-01-20T19:30:42.340",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735278,1737401442349,-500.0,0.00019998,2,"2025-01-20T19:30:42.349",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735279,1737401442359,-500.0,0.00019998,2,"2025-01-20T19:30:42.359",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735280,1737401442368,-500.0,0.00019998,2,"2025-01-20T19:30:42.368",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735281,1737401442378,-500.0,0.00019998,2,"2025-01-20T19:30:42.378",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735282,1737401442387,-2457.73,0.00019998,2,"2025-01-20T19:30:42.387",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735283,1737401442396,-1105.64,0.00019998,2,"2025-01-20T19:30:42.396",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735284,1737401442405,-500.0,0.00019998,2,"2025-01-20T19:30:42.405",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735285,1737401442415,-500.0,0.00019998,2,"2025-01-20T19:30:42.415",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735286,1737401442426,-1778.93,0.00019998,2,"2025-01-20T19:30:42.426",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735287,1737401442435,-500.0,0.00019998,2,"2025-01-20T19:30:42.435",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735288,1737401442444,-500.0,0.00019998,2,"2025-01-20T19:30:42.444",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735289,1737401442454,-870.22,0.00019998,2,"2025-01-20T19:30:42.454",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735290,1737401442465,-3885.64,0.00019998,2,"2025-01-20T19:30:42.465",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735291,1737401442474,-500.0,0.00019998,2,"2025-01-20T19:30:42.474",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735292,1737401442484,-500.0,0.00019998,2,"2025-01-20T19:30:42.484",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735293,1737401442493,-802.07,0.00019998,2,"2025-01-20T19:30:42.493",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735294,1737401442505,-1868.0,0.00019998,2,"2025-01-20T19:30:42.505",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735295,1737401442514,-1082.44,0.00019998,2,"2025-01-20T19:30:42.514",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735296,1737401442522,-4099.46,0.00019998,2,"2025-01-20T19:30:42.522",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735297,1737401442531,-500.0,0.00019998,2,"2025-01-20T19:30:42.531",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735298,1737401442540,-500.0,0.00019998,2,"2025-01-20T19:30:42.540",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735299,1737401442551,-516.3,0.00019998,2,"2025-01-20T19:30:42.551",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735300,1737401442560,-500.0,0.00019998,2,"2025-01-20T19:30:42.560",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735301,1737401442569,-2834.14,0.00019998,2,"2025-01-20T19:30:42.569",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735302,1737401442578,-1623.16,0.00019998,2,"2025-01-20T19:30:42.578",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735303,1737401442587,-2152.88,0.00019998,2,"2025-01-20T19:30:42.587",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735304,1737401442597,-1059.56,0.00019998,2,"2025-01-20T19:30:42.597",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735305,1737401442606,-500.0,0.00019998,2,"2025-01-20T19:30:42.606",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735306,1737401442615,-1435.32,0.00019998,2,"2025-01-20T19:30:42.615",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735307,1737401442623,-2723.14,0.00019998,2,"2025-01-20T19:30:42.623",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735308,1737401442632,-500.0,0.00019998,2,"2025-01-20T19:30:42.632",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735309,1737401442641,-586.01,0.00019998,2,"2025-01-20T19:30:42.641",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735310,1737401442651,-926.82,0.00019998,2,"2025-01-20T19:30:42.651",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735311,1737401442660,-651.4,0.00019998,2,"2025-01-20T19:30:42.660",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735312,1737401442669,-151.0,0.00019998,2,"2025-01-20T19:30:42.669",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735313,1737401442678,-151.0,0.00019998,2,"2025-01-20T19:30:42.678",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735314,1737401442687,-500.0,0.00019998,2,"2025-01-20T19:30:42.687",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735315,1737401442697,-950.35,0.00019998,2,"2025-01-20T19:30:42.697",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735316,1737401442705,-631.98,0.00019998,2,"2025-01-20T19:30:42.705",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735317,1737401442714,-500.0,0.00019998,2,"2025-01-20T19:30:42.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735318,1737401442723,-500.0,0.00019998,2,"2025-01-20T19:30:42.723",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735319,1737401442731,-509.61,0.00019998,2,"2025-01-20T19:30:42.731",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735320,1737401442740,-1422.04,0.00019998,2,"2025-01-20T19:30:42.740",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735321,1737401442749,-2965.89,0.00019998,2,"2025-01-20T19:30:42.749",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735322,1737401442758,-526.32024082,0.00019998,2,"2025-01-20T19:30:42.758",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735323,1737401442768,-500.0,0.00019998,2,"2025-01-20T19:30:42.768",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735324,1737401442777,-500.0,0.00019998,2,"2025-01-20T19:30:42.777",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735325,1737401442786,-500.0,0.00019998,2,"2025-01-20T19:30:42.786",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735326,1737401442795,-500.0,0.00019998,2,"2025-01-20T19:30:42.795",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735327,1737401442804,-3188.94,0.00019998,2,"2025-01-20T19:30:42.804",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735328,1737401442813,-2055.8,0.00019998,2,"2025-01-20T19:30:42.813",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735329,1737401442822,-1451.55,0.00019998,2,"2025-01-20T19:30:42.822",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735330,1737401442831,-759.68,0.00019998,2,"2025-01-20T19:30:42.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735331,1737401442840,-152.576768,0.00019998,2,"2025-01-20T19:30:42.840",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735332,1737401442849,-629.91,0.00019998,2,"2025-01-20T19:30:42.849",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735333,1737401442858,-500.0,0.00019998,2,"2025-01-20T19:30:42.858",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735334,1737401442867,-500.0,0.00019998,2,"2025-01-20T19:30:42.867",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735336,1737401442876,-897.01,0.00019998,2,"2025-01-20T19:30:42.876",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735338,1737401442885,-655.81,0.00019998,2,"2025-01-20T19:30:42.885",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735339,1737401442894,-500.0,0.00019998,2,"2025-01-20T19:30:42.894",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735340,1737401442905,-151.0,0.00019998,2,"2025-01-20T19:30:42.905",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735341,1737401442914,-2221.47,0.00019998,2,"2025-01-20T19:30:42.914",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735342,1737401442922,-500.0,0.00019998,2,"2025-01-20T19:30:42.922",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735343,1737401442931,-151.0,0.00019998,2,"2025-01-20T19:30:42.931",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735344,1737401442940,-578.95,0.00019998,2,"2025-01-20T19:30:42.940",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735345,1737401442949,-1175.36,0.00019998,2,"2025-01-20T19:30:42.949",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735346,1737401442958,-577.46116696,0.00019998,2,"2025-01-20T19:30:42.958",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735347,1737401442966,-500.0,0.00019998,2,"2025-01-20T19:30:42.966",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735348,1737401442975,-2043.46,0.00019998,2,"2025-01-20T19:30:42.975",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735349,1737401442984,-500.0,0.00019998,2,"2025-01-20T19:30:42.984",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735350,1737401442993,-154.167335,0.00019998,2,"2025-01-20T19:30:42.993",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735351,1737401443002,-731.14,0.00019998,2,"2025-01-20T19:30:43.002",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735352,1737401443011,-1075.61,0.00019998,2,"2025-01-20T19:30:43.011",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735353,1737401443019,-500.0,0.00019998,2,"2025-01-20T19:30:43.019",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735354,1737401443028,-1747.72,0.00019998,2,"2025-01-20T19:30:43.028",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735355,1737401443037,-646.62,0.00019998,2,"2025-01-20T19:30:43.037",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735356,1737401443046,-1229.97,0.00019998,2,"2025-01-20T19:30:43.046",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735357,1737401443055,-500.0,0.00019998,2,"2025-01-20T19:30:43.055",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735358,1737401443063,-978.58,0.00019998,2,"2025-01-20T19:30:43.063",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735359,1737401443072,-500.0,0.00019998,2,"2025-01-20T19:30:43.072",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735360,1737401443081,-500.0,0.00019998,2,"2025-01-20T19:30:43.081",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735361,1737401443090,-500.0,0.00019998,2,"2025-01-20T19:30:43.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735362,1737401443098,-500.0,0.00019998,2,"2025-01-20T19:30:43.098",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735363,1737401443107,-500.0,0.00019998,2,"2025-01-20T19:30:43.107",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735364,1737401443116,-3793.12,0.00019998,2,"2025-01-20T19:30:43.116",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735365,1737401443125,-1846.28,0.00019998,2,"2025-01-20T19:30:43.125",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735366,1737401443134,-760.42,0.00019998,2,"2025-01-20T19:30:43.134",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735367,1737401443143,-500.0,0.00019998,2,"2025-01-20T19:30:43.143",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735368,1737401443153,-892.41,0.00019998,2,"2025-01-20T19:30:43.153",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735369,1737401443163,-1401.44,0.00019998,2,"2025-01-20T19:30:43.163",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735370,1737401443172,-1000.0,0.00019998,2,"2025-01-20T19:30:43.172",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735371,1737401443181,-500.0,0.00019998,2,"2025-01-20T19:30:43.181",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735372,1737401443190,-500.0,0.00019998,2,"2025-01-20T19:30:43.190",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735373,1737401443200,-500.0,0.00019998,2,"2025-01-20T19:30:43.200",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735374,1737401443208,-1816.39,0.00019998,2,"2025-01-20T19:30:43.208",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735375,1737401443217,-714.02,0.00019998,2,"2025-01-20T19:30:43.217",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735376,1737401443226,-500.0,0.00019998,2,"2025-01-20T19:30:43.226",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735377,1737401443236,-500.0,0.00019998,2,"2025-01-20T19:30:43.236",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735378,1737401443244,-488.59602379,0.00019998,2,"2025-01-20T19:30:43.244",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735379,1737401443254,-1313.53,0.00019998,2,"2025-01-20T19:30:43.254",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735380,1737401443263,-1244.74,0.00019998,2,"2025-01-20T19:30:43.263",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735381,1737401443272,-500.0,0.00019998,2,"2025-01-20T19:30:43.272",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735382,1737401443281,-151.0,0.00019998,2,"2025-01-20T19:30:43.281",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735383,1737401443291,-3130.52,0.00019998,2,"2025-01-20T19:30:43.291",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735384,1737401443300,-500.0,0.00019998,2,"2025-01-20T19:30:43.300",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735385,1737401443309,-151.0,0.00019998,2,"2025-01-20T19:30:43.309",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735386,1737401443318,-151.277411,0.00019998,2,"2025-01-20T19:30:43.318",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735387,1737401443328,-874.56,0.00019998,2,"2025-01-20T19:30:43.328",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735388,1737401443337,-693.13,0.00019998,2,"2025-01-20T19:30:43.337",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735389,1737401443347,-500.0,0.00019998,2,"2025-01-20T19:30:43.347",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735390,1737401443356,-500.0,0.00019998,2,"2025-01-20T19:30:43.356",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735391,1737401443365,-151.0,0.00019998,2,"2025-01-20T19:30:43.365",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735392,1737401443375,-500.0,0.00019998,2,"2025-01-20T19:30:43.375",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735393,1737401443384,-500.0,0.00019998,2,"2025-01-20T19:30:43.384",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735394,1737401443393,-649.42,0.00019998,2,"2025-01-20T19:30:43.393",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735395,1737401443404,-774.11,0.00019998,2,"2025-01-20T19:30:43.404",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735396,1737401443413,-500.0,0.00019998,2,"2025-01-20T19:30:43.413",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735397,1737401443427,-500.0,0.00019998,2,"2025-01-20T19:30:43.427",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735398,1737401443436,-500.0,0.00019998,2,"2025-01-20T19:30:43.436",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735399,1737401443446,-1803.57,0.00019998,2,"2025-01-20T19:30:43.446",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735400,1737401443459,-500.0,0.00019998,2,"2025-01-20T19:30:43.459",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735401,1737401443469,-151.318702,0.00019998,2,"2025-01-20T19:30:43.469",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735402,1737401443479,-2822.42,0.00019998,2,"2025-01-20T19:30:43.479",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735403,1737401443488,-500.0,0.00019998,2,"2025-01-20T19:30:43.488",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735404,1737401443497,-500.0,0.00019998,2,"2025-01-20T19:30:43.497",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735405,1737401443508,-500.0,0.00019998,2,"2025-01-20T19:30:43.508",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735406,1737401443518,-500.0,0.00019998,2,"2025-01-20T19:30:43.518",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735407,1737401443528,-501.4,0.00019998,2,"2025-01-20T19:30:43.528",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735408,1737401443537,-549.94,0.00019998,2,"2025-01-20T19:30:43.537",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735409,1737401443548,-500.0,0.00019998,2,"2025-01-20T19:30:43.548",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735410,1737401443558,-500.0,0.00019998,2,"2025-01-20T19:30:43.558",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735411,1737401443567,-500.0,0.00019999,2,"2025-01-20T19:30:43.567",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735412,1737401443577,-500.0,0.00019999,2,"2025-01-20T19:30:43.577",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735413,1737401443587,-500.0,0.00019999,2,"2025-01-20T19:30:43.587",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735414,1737401443597,-500.0,0.00019999,2,"2025-01-20T19:30:43.597",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735415,1737401443607,-500.0,0.00019999,2,"2025-01-20T19:30:43.607",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735416,1737401443616,-500.0,0.00019999,2,"2025-01-20T19:30:43.616",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735417,1737401443625,-500.0,0.00019999,2,"2025-01-20T19:30:43.625",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735418,1737401443635,-500.0,0.00019999,2,"2025-01-20T19:30:43.635",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735419,1737401443644,-500.0,0.00019999,2,"2025-01-20T19:30:43.644",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735420,1737401443656,-500.0,0.00019999,2,"2025-01-20T19:30:43.656",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735421,1737401443666,-500.0,0.00019999,2,"2025-01-20T19:30:43.666",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735422,1737401443675,-500.0,0.00019999,2,"2025-01-20T19:30:43.675",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735423,1737401443685,-500.0,0.00019999,2,"2025-01-20T19:30:43.685",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735424,1737401443694,-500.0,0.00019999,2,"2025-01-20T19:30:43.694",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735425,1737401443704,-500.0,0.00019999,2,"2025-01-20T19:30:43.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735426,1737401443713,-500.0,0.00019999,2,"2025-01-20T19:30:43.713",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735427,1737401443722,-500.0,0.00019999,2,"2025-01-20T19:30:43.722",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735428,1737401443732,-500.0,0.00019999,2,"2025-01-20T19:30:43.732",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735429,1737401443741,-500.0,0.00019999,2,"2025-01-20T19:30:43.741",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735430,1737401443750,-500.0,0.00019999,2,"2025-01-20T19:30:43.750",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735431,1737401443760,-500.0,0.00019999,2,"2025-01-20T19:30:43.760",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735432,1737401443770,-401.6131211,0.00019999,2,"2025-01-20T19:30:43.770",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735433,1737401443779,-514.15279917,0.00019999,2,"2025-01-20T19:30:43.779",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735434,1737401443789,-500.0,0.00019999,2,"2025-01-20T19:30:43.789",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735435,1737401443798,-500.0,0.00019999,2,"2025-01-20T19:30:43.798",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735436,1737401443808,-500.0,0.00019999,2,"2025-01-20T19:30:43.808",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735437,1737401443817,-500.0,0.00019999,2,"2025-01-20T19:30:43.817",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735438,1737401443827,-500.0,0.00019999,2,"2025-01-20T19:30:43.827",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735439,1737401443837,-275.1884437,0.00019999,2,"2025-01-20T19:30:43.837",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735440,1737401443846,-500.0,0.00019999,2,"2025-01-20T19:30:43.846",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735441,1737401443855,-1085.29,0.00019999,2,"2025-01-20T19:30:43.855",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735442,1737401443865,-500.0,0.00019999,2,"2025-01-20T19:30:43.865",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735443,1737401444003,-975.07,0.00019999,2,"2025-01-20T19:30:44.003",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735444,1737401444012,-500.0,0.00019999,2,"2025-01-20T19:30:44.012",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735445,1737401444022,-663.16,0.00019999,2,"2025-01-20T19:30:44.022",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735446,1737401444031,-500.0,0.00019999,2,"2025-01-20T19:30:44.031",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735447,1737401444041,-500.0,0.00019999,2,"2025-01-20T19:30:44.041",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735448,1737401444050,-500.0,0.00019999,2,"2025-01-20T19:30:44.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735449,1737401444059,-500.0,0.00019999,2,"2025-01-20T19:30:44.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735450,1737401444069,-773.46,0.00019999,2,"2025-01-20T19:30:44.069",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735451,1737401444078,-500.0,0.00019999,2,"2025-01-20T19:30:44.078",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735452,1737401444087,-500.0,0.00019999,2,"2025-01-20T19:30:44.087",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735453,1737401444096,-500.0,0.00019999,2,"2025-01-20T19:30:44.096",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735454,1737401444106,-700.34,0.00019999,2,"2025-01-20T19:30:44.106",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735455,1737401444115,-500.0,0.00019999,2,"2025-01-20T19:30:44.115",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735456,1737401444125,-766865.0,0.0002,2,"2025-01-20T19:30:44.125",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735457,1737401444135,-12557.82,0.0002,3,"2025-01-20T19:30:44.135",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735458,1737401444144,-200.0,0.0002,2,"2025-01-20T19:30:44.144",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735459,1737401444156,-1078.4968664,0.0002,2,"2025-01-20T19:30:44.156",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735460,1737401444166,-1916.28122,0.0002,2,"2025-01-20T19:30:44.166",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735461,1737401444175,-1916.28122,0.0002,2,"2025-01-20T19:30:44.175",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735462,1737401444184,-151.0,0.0002,2,"2025-01-20T19:30:44.184",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735463,1737401444194,-151.0,0.0002,2,"2025-01-20T19:30:44.194",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735464,1737401444203,-151.0,0.0002,2,"2025-01-20T19:30:44.203",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735465,1737401444213,-151.0,0.0002,2,"2025-01-20T19:30:44.213",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735466,1737401444223,-151.0,0.0002,2,"2025-01-20T19:30:44.223",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735467,1737401444232,-151.0,0.0002,2,"2025-01-20T19:30:44.232",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735468,1737401444241,-151.0,0.0002,2,"2025-01-20T19:30:44.241",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735469,1737401444251,-165.764495,0.0002,2,"2025-01-20T19:30:44.251",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735470,1737401444260,-151.0,0.0002,2,"2025-01-20T19:30:44.260",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735471,1737401444269,-151.0,0.0002,2,"2025-01-20T19:30:44.269",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735472,1737401444278,-151.0,0.0002,2,"2025-01-20T19:30:44.278",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735473,1737401444288,-151.0,0.0002,2,"2025-01-20T19:30:44.288",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735474,1737401444298,-151.0,0.0002,2,"2025-01-20T19:30:44.298",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735475,1737401444307,-151.0,0.0002,2,"2025-01-20T19:30:44.307",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735476,1737401444317,-275.792104,0.0002,2,"2025-01-20T19:30:44.317",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735477,1737401444327,-151.0,0.0002,2,"2025-01-20T19:30:44.327",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735478,1737401444336,-61049.58289552,0.0002,4,"2025-01-20T19:30:44.336",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735479,1737401444345,-151.0,0.0002,2,"2025-01-20T19:30:44.345",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735480,1737401444355,-151.0,0.0002,2,"2025-01-20T19:30:44.355",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735481,1737401444364,-1214.85,0.0002,2,"2025-01-20T19:30:44.364",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735482,1737401444373,-151.0,0.0002,2,"2025-01-20T19:30:44.373",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735483,1737401444383,-2000.0,0.0002,2,"2025-01-20T19:30:44.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735484,1737401444392,-200.0,0.0002,2,"2025-01-20T19:30:44.392",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735485,1737401444404,-151.0,0.0002,2,"2025-01-20T19:30:44.404",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735486,1737401444414,-151.0,0.0002,2,"2025-01-20T19:30:44.414",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735487,1737401444425,-151.0,0.0002,2,"2025-01-20T19:30:44.425",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735488,1737401444435,-284.58476752,0.00020038,2,"2025-01-20T19:30:44.435",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735489,1737401444444,-3261.69,0.00020041,7,"2025-01-20T19:30:44.444",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735490,1737401444453,-3261.69,0.00020041,7,"2025-01-20T19:30:44.453",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735491,1737401444462,-499.60033569,0.00020067,2,"2025-01-20T19:30:44.462",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735492,1737401444473,-150.0,0.0002008,2,"2025-01-20T19:30:44.473",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735493,1737401444482,-772.97,0.00020082,2,"2025-01-20T19:30:44.482",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735494,1737401444491,-444.46,0.00020082,2,"2025-01-20T19:30:44.491",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735495,1737401444500,-772.97,0.00020082,2,"2025-01-20T19:30:44.500",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735496,1737401444510,-772.97,0.00020082,2,"2025-01-20T19:30:44.510",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735497,1737401444519,-772.97,0.00020082,2,"2025-01-20T19:30:44.519",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735498,1737401444527,-150.0,0.00020118,2,"2025-01-20T19:30:44.527",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735499,1737401444536,-187.5,0.00020135,2,"2025-01-20T19:30:44.536",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735500,1737401444546,-150.0,0.00020153,2,"2025-01-20T19:30:44.546",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735501,1737401444555,-150.0,0.00020161,2,"2025-01-20T19:30:44.555",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735502,1737401444565,-168.47893324,0.00020172,2,"2025-01-20T19:30:44.565",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735503,1737401444574,-150.0,0.00020199,2,"2025-01-20T19:30:44.574",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735504,1737401444583,-201.0,0.000202,2,"2025-01-20T19:30:44.583",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735505,1737401444592,-200.0,0.000202,2,"2025-01-20T19:30:44.592",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735506,1737401444601,-33391.50817261,0.00020214,2,"2025-01-20T19:30:44.601",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735507,1737401444610,-1037.10875049,0.00020241,5,"2025-01-20T19:30:44.610",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735508,1737401444619,-860815.93599972,0.00020272,2,"2025-01-20T19:30:44.619",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735509,1737401444882,-41327.03129,0.00020272,2,"2025-01-20T19:30:44.882",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735510,1737401444910,-1816.98600807,0.00020272,2,"2025-01-20T19:30:44.910",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735511,1737401444925,-3346.342316,0.00020272,2,"2025-01-20T19:30:44.925",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735512,1737401445146,-150.0,0.00019577,2,"2025-01-20T19:30:45.146",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735513,1737401445157,-150.0,0.00019756,2,"2025-01-20T19:30:45.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735514,1737401445166,-221.2,0.000199,2,"2025-01-20T19:30:45.166",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735515,1737401445185,-28.8,0.000199,2,"2025-01-20T19:30:45.185",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735516,1737401445194,-250.0,0.000199,2,"2025-01-20T19:30:45.194",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735517,1737401445203,-111.442268,0.000199,2,"2025-01-20T19:30:45.203",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735518,1737401445222,-138.557732,0.000199,2,"2025-01-20T19:30:45.222",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735519,1737401445231,-250.0,0.000199,2,"2025-01-20T19:30:45.231",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735520,1737401445241,-500.0,0.00019998,2,"2025-01-20T19:30:45.241",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735521,1737401445249,-100.632268,0.00019998,2,"2025-01-20T19:30:45.249",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735522,1737401445260,-367.2913779,0.00019998,2,"2025-01-20T19:30:45.260",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735524,1737401445271,-32.0763541,0.00019998,2,"2025-01-20T19:30:45.271",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735525,1737401445280,-22019.80781643,0.00020272,2,"2025-01-20T19:30:45.280",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735526,1737401445291,-16695.59211432,0.00020272,2,"2025-01-20T19:30:45.291",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735527,1737401445301,-478.74818007,0.00020272,2,"2025-01-20T19:30:45.301",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735528,1737401445312,-356.92278285,0.00020272,2,"2025-01-20T19:30:45.312",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735530,1737401445328,-1523.99015461,0.00020272,2,"2025-01-20T19:30:45.328",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735531,1737401445338,-425.16,0.00020272,2,"2025-01-20T19:30:45.338",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735532,1737401445349,-3237.34951007,0.00020272,2,"2025-01-20T19:30:45.349",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735533,1737401445712,-504.01810126,0.00018674,2,"2025-01-20T19:30:45.712",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735534,1737401445722,-11662.94049174,0.00018854,2,"2025-01-20T19:30:45.722",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735535,1737401445786,-2044.03493207,0.00018854,2,"2025-01-20T19:30:45.786",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735536,1737401445797,-2072.0,0.00018854,2,"2025-01-20T19:30:45.797",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735537,1737401445823,-1240.14383255,0.00018854,2,"2025-01-20T19:30:45.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735538,1737401445850,-2433.92319744,0.00018854,2,"2025-01-20T19:30:45.850",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735539,1737401445860,-501.555,0.00018854,2,"2025-01-20T19:30:45.860",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735542,1737401446436,-516.4,0.00018854,2,"2025-01-20T19:30:46.436",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735543,1737401446447,-1411.41613829,0.00018854,2,"2025-01-20T19:30:46.447",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735544,1737401446466,-2510.21039999,0.00018854,2,"2025-01-20T19:30:46.466",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735545,1737401446477,-506.57715372,0.00018854,2,"2025-01-20T19:30:46.477",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735546,1737401446493,-1674.28313412,0.00018854,2,"2025-01-20T19:30:46.493",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735547,1737402137028,9439.92,0.00020211,60,"2025-01-20T19:42:17.028",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735548,1737402156319,-1533.47,0.00017533,2,"2025-01-20T19:42:36.319",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735549,1737402156341,-503.0,0.00017534,2,"2025-01-20T19:42:36.341",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735550,1737402156365,-150.0,0.0001778,2,"2025-01-20T19:42:36.365",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735551,1737402156387,-250.0,0.00017909,2,"2025-01-20T19:42:36.387",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735552,1737402156411,-1061.87097564,0.00018076,2,"2025-01-20T19:42:36.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735553,1737402156435,-1000.0,0.00018084,2,"2025-01-20T19:42:36.435",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735554,1737402156462,-323.58,0.00018084,2,"2025-01-20T19:42:36.462",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735555,1737402156484,-1409.17,0.00018107,30,"2025-01-20T19:42:36.484",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735556,1737402156505,-153.49,0.00018116,2,"2025-01-20T19:42:36.505",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735557,1737402156529,-23900.0,0.00018127,2,"2025-01-20T19:42:36.529",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735558,1737402156552,-150.0,0.00018153,2,"2025-01-20T19:42:36.552",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735559,1737402156575,-500.0,0.00018164,2,"2025-01-20T19:42:36.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735560,1737402156599,-150.0,0.00018204,2,"2025-01-20T19:42:36.599",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735561,1737402156622,-150.0,0.00018224,2,"2025-01-20T19:42:36.622",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735562,1737402156647,-150.0,0.00018478,2,"2025-01-20T19:42:36.647",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735563,1737402156669,-150.0,0.00018519,2,"2025-01-20T19:42:36.669",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735564,1737402156693,-1437.24,0.00018526,2,"2025-01-20T19:42:36.693",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735565,1737402156722,-150.0,0.00018583,2,"2025-01-20T19:42:36.722",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735566,1737402156745,-150.0,0.00018589,2,"2025-01-20T19:42:36.745",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735567,1737402156768,-250.0,0.00018614,2,"2025-01-20T19:42:36.768",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735568,1737402156791,-150.0,0.00018615,2,"2025-01-20T19:42:36.791",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735569,1737402156815,-150.0,0.00018618,2,"2025-01-20T19:42:36.815",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735570,1737402156838,-150.0,0.00018646,2,"2025-01-20T19:42:36.838",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735571,1737402156861,-150.0,0.00018682,2,"2025-01-20T19:42:36.861",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735572,1737402156884,-150.0,0.00018786,2,"2025-01-20T19:42:36.884",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735573,1737402156906,-150.0,0.00018786,2,"2025-01-20T19:42:36.906",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735574,1737402156928,-300.0,0.00018847,2,"2025-01-20T19:42:36.928",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735575,1737402156956,-150.0,0.00018894,2,"2025-01-20T19:42:36.956",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735576,1737402156979,-150.0,0.00018937,2,"2025-01-20T19:42:36.979",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735577,1737402157001,-150.0,0.00018939,2,"2025-01-20T19:42:37.001",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735578,1737402157027,-150.0,0.00018947,2,"2025-01-20T19:42:37.027",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735579,1737402157065,-1629.72,0.00019096,2,"2025-01-20T19:42:37.065",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735580,1737402157088,-2532.29165916,0.0001914,2,"2025-01-20T19:42:37.088",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735581,1737402157112,-150.0,0.00019155,2,"2025-01-20T19:42:37.112",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735582,1737402157135,-643.327475,0.00019178,2,"2025-01-20T19:42:37.135",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735583,1737402157158,-849.583092,0.00019178,2,"2025-01-20T19:42:37.158",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735584,1737402157179,-156.348041,0.00019178,2,"2025-01-20T19:42:37.179",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735585,1737402157205,-198.889782,0.00019178,2,"2025-01-20T19:42:37.205",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735586,1737402157227,-664.25,0.00019178,2,"2025-01-20T19:42:37.227",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735587,1737402157249,-1143.06,0.00019178,2,"2025-01-20T19:42:37.249",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735588,1737402157272,-2176.01,0.00019178,2,"2025-01-20T19:42:37.272",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735589,1737402157295,-742.86,0.00019178,2,"2025-01-20T19:42:37.295",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735590,1737402157317,-1124.74,0.00019178,2,"2025-01-20T19:42:37.317",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735591,1737402157339,-500.0,0.00019178,2,"2025-01-20T19:42:37.339",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735592,1737402157360,-1418.52,0.00019178,2,"2025-01-20T19:42:37.360",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735593,1737402157383,-2385.45,0.00019178,2,"2025-01-20T19:42:37.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735594,1737402157406,-500.0,0.00019178,2,"2025-01-20T19:42:37.406",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735595,1737402157430,-2363.27,0.00019178,2,"2025-01-20T19:42:37.430",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735596,1737402157455,-774.6,0.00019178,2,"2025-01-20T19:42:37.455",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735597,1737402157478,-500.0,0.00019178,2,"2025-01-20T19:42:37.478",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735598,1737402157502,-500.0,0.00019178,2,"2025-01-20T19:42:37.502",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735599,1737402157526,-1823.56,0.00019178,2,"2025-01-20T19:42:37.526",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735600,1737402157549,-1574.73,0.00019178,2,"2025-01-20T19:42:37.549",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735601,1737402157572,-2826.74,0.00019178,2,"2025-01-20T19:42:37.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735602,1737402157595,-545.96,0.00019178,2,"2025-01-20T19:42:37.595",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735603,1737402157618,-818.75,0.00019178,2,"2025-01-20T19:42:37.618",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735604,1737402157641,-2865.53,0.00019178,2,"2025-01-20T19:42:37.641",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735605,1737402157668,-1070.29,0.00019178,2,"2025-01-20T19:42:37.668",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735606,1737402157692,-1520.5,0.00019178,2,"2025-01-20T19:42:37.692",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735607,1737402157718,-1218.41,0.00019178,2,"2025-01-20T19:42:37.718",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735608,1737402157741,-1371.65,0.00019178,2,"2025-01-20T19:42:37.741",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735609,1737402157763,-500.0,0.00019178,2,"2025-01-20T19:42:37.763",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735610,1737402157785,-874.72,0.00019178,2,"2025-01-20T19:42:37.785",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735611,1737402157808,-762.69,0.00019178,2,"2025-01-20T19:42:37.808",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735612,1737402157831,-1080.4,0.00019178,2,"2025-01-20T19:42:37.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735613,1737402157853,-3812.46,0.00019178,2,"2025-01-20T19:42:37.853",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735614,1737402157876,-500.0,0.00019178,2,"2025-01-20T19:42:37.876",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735615,1737402157900,-500.0,0.00019178,2,"2025-01-20T19:42:37.900",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735616,1737402157923,-501.34,0.00019178,2,"2025-01-20T19:42:37.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735617,1737402157946,-500.0,0.00019178,2,"2025-01-20T19:42:37.946",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735618,1737402157972,-789.94,0.00019178,2,"2025-01-20T19:42:37.972",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735619,1737402157995,-1267.5889752,0.00019178,2,"2025-01-20T19:42:37.995",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735620,1737402234706,1000.0,0.000135,7,"2025-01-20T19:43:54.706",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735621,1737402288309,127440.75504982,9.101e-05,2,"2025-01-20T19:44:48.309",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735622,1737402475948,159.89,0.00010137,2,"2025-01-20T19:47:55.948",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735633,1737402631871,-1058.0,0.000165,2,"2025-01-20T19:50:31.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735634,1737402631880,-1611.45,0.00016617,2,"2025-01-20T19:50:31.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735635,1737402631890,-1058.0,0.00017325,2,"2025-01-20T19:50:31.890",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735636,1737402631899,-500.0,0.00018164,2,"2025-01-20T19:50:31.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735637,1737402631908,-443.31175167,0.00018285,2,"2025-01-20T19:50:31.908",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735638,1737402631919,-328.01300429,0.00018285,2,"2025-01-20T19:50:31.919",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735639,1737402632024,-2419.39346612,0.00018285,2,"2025-01-20T19:50:32.024",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735666,1737402638040,-150.51724411,0.00018285,2,"2025-01-20T19:50:38.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735668,1737402638050,-483.42360591,0.00018285,2,"2025-01-20T19:50:38.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735671,1737402638065,-369.84930889,0.00018285,2,"2025-01-20T19:50:38.065",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735674,1737402638084,-146.7270852,0.00018285,2,"2025-01-20T19:50:38.084",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735676,1737402638094,-250.0,0.00018332,2,"2025-01-20T19:50:38.094",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735678,1737402638103,-1000.0,0.00018379,2,"2025-01-20T19:50:38.103",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735680,1737402638111,-301.5,0.00018387,2,"2025-01-20T19:50:38.111",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735682,1737402638121,-300.0,0.00018501,2,"2025-01-20T19:50:38.121",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735684,1737402638130,-1123.11,0.00018502,2,"2025-01-20T19:50:38.130",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735687,1737402638139,-1259.69,0.00018609,2,"2025-01-20T19:50:38.139",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735689,1737402638148,-250.0,0.00018609,2,"2025-01-20T19:50:38.148",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735691,1737402638157,-1611.45,0.00018881,2,"2025-01-20T19:50:38.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735693,1737402638166,-12439.00602622,0.00019078,2,"2025-01-20T19:50:38.166",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735695,1737402638175,-558.29248029,0.00019078,2,"2025-01-20T19:50:38.175",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735697,1737402638184,-632.5494,0.00019078,2,"2025-01-20T19:50:38.184",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735699,1737402638194,-11605.0,0.00019078,2,"2025-01-20T19:50:38.194",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735701,1737402638203,-150.0,0.00019119,2,"2025-01-20T19:50:38.203",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735703,1737402638212,-1095.97449799,0.00019177,2,"2025-01-20T19:50:38.212",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735705,1737402638221,-500.0,0.00019178,2,"2025-01-20T19:50:38.221",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735707,1737402638230,-500.0,0.00019178,2,"2025-01-20T19:50:38.230",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735709,1737402638241,-693.56,0.00019178,2,"2025-01-20T19:50:38.241",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735711,1737402638250,-500.0,0.00019178,2,"2025-01-20T19:50:38.250",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735713,1737402638259,-657.85,0.00019178,2,"2025-01-20T19:50:38.259",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735715,1737402638268,-500.0,0.00019178,2,"2025-01-20T19:50:38.268",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735717,1737402638277,-1377.16,0.00019178,2,"2025-01-20T19:50:38.277",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735719,1737402638286,-500.0,0.00019178,2,"2025-01-20T19:50:38.286",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735721,1737402638296,-500.0,0.00019178,2,"2025-01-20T19:50:38.296",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735723,1737402638305,-500.0,0.00019178,2,"2025-01-20T19:50:38.305",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735725,1737402638314,-500.0,0.00019178,2,"2025-01-20T19:50:38.314",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735727,1737402638323,-237.69566938,0.00019178,2,"2025-01-20T19:50:38.323",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735729,1737402638333,-500.0,0.00019178,2,"2025-01-20T19:50:38.333",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735730,1737402638342,-182.6907378,0.00019178,2,"2025-01-20T19:50:38.342",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735732,1737402638351,-500.0,0.00019178,2,"2025-01-20T19:50:38.351",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735734,1737402638360,-523.87697902,0.00019178,2,"2025-01-20T19:50:38.360",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735736,1737402638369,-500.0,0.00019178,2,"2025-01-20T19:50:38.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735739,1737402638384,-500.0,0.00019178,2,"2025-01-20T19:50:38.384",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735742,1737402638401,-514.64,0.00019178,2,"2025-01-20T19:50:38.401",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735744,1737402638413,-500.0,0.00019178,2,"2025-01-20T19:50:38.413",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735745,1737402638428,-219.64681442,0.00019178,2,"2025-01-20T19:50:38.428",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735746,1737402638446,-280.35318558,0.00019178,2,"2025-01-20T19:50:38.446",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735747,1737402638461,-500.0,0.00019178,2,"2025-01-20T19:50:38.461",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735748,1737402638476,-500.0,0.00019178,2,"2025-01-20T19:50:38.476",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735749,1737402638488,-500.0,0.00019178,2,"2025-01-20T19:50:38.488",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735750,1737402638500,-500.0,0.00019178,2,"2025-01-20T19:50:38.500",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735751,1737402638516,-500.0,0.00019178,2,"2025-01-20T19:50:38.516",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735753,1737402638530,-310.1797961,0.00019178,2,"2025-01-20T19:50:38.530",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735755,1737402638544,-500.0,0.00019178,2,"2025-01-20T19:50:38.544",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735758,1737402638558,-500.0,0.00019178,2,"2025-01-20T19:50:38.558",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735760,1737402638572,-500.0,0.00019178,2,"2025-01-20T19:50:38.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735763,1737402638588,-500.0,0.00019178,2,"2025-01-20T19:50:38.588",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735765,1737402638601,-500.0,0.00019178,2,"2025-01-20T19:50:38.601",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735768,1737402638615,-500.0,0.00019178,2,"2025-01-20T19:50:38.615",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735770,1737402638629,-500.0,0.00019178,2,"2025-01-20T19:50:38.629",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735772,1737402638644,-500.0,0.00019178,2,"2025-01-20T19:50:38.644",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735775,1737402638657,-709.92,0.00019178,2,"2025-01-20T19:50:38.657",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735777,1737402638670,-500.0,0.00019178,2,"2025-01-20T19:50:38.670",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735779,1737402638681,-571.54,0.00019178,2,"2025-01-20T19:50:38.681",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735782,1737402638695,-500.0,0.00019178,2,"2025-01-20T19:50:38.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735784,1737402638710,-500.0,0.00019178,2,"2025-01-20T19:50:38.710",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735787,1737402638721,-510.61,0.00019178,2,"2025-01-20T19:50:38.721",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735789,1737402638733,-500.0,0.00019178,2,"2025-01-20T19:50:38.733",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735792,1737402638748,-500.0,0.00019178,2,"2025-01-20T19:50:38.748",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735794,1737402638760,-704.92,0.00019178,2,"2025-01-20T19:50:38.760",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735796,1737402638771,-500.0,0.00019178,2,"2025-01-20T19:50:38.771",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735798,1737402638786,-500.0,0.00019178,2,"2025-01-20T19:50:38.786",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735801,1737402638799,-500.0,0.00019178,2,"2025-01-20T19:50:38.799",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735803,1737402638813,-500.0,0.00019178,2,"2025-01-20T19:50:38.813",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735805,1737402638825,-500.0,0.00019178,2,"2025-01-20T19:50:38.825",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735807,1737402638837,-500.0,0.00019178,2,"2025-01-20T19:50:38.837",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735810,1737402638850,-500.0,0.00019178,2,"2025-01-20T19:50:38.850",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735812,1737402638863,-500.0,0.00019178,2,"2025-01-20T19:50:38.863",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735814,1737402638876,-500.0,0.00019178,2,"2025-01-20T19:50:38.876",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735816,1737402638889,-967.1,0.00019178,2,"2025-01-20T19:50:38.889",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735819,1737402638902,-500.0,0.00019178,2,"2025-01-20T19:50:38.902",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735821,1737402638914,-500.0,0.00019178,2,"2025-01-20T19:50:38.914",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735823,1737402638926,-1040.77,0.00019178,2,"2025-01-20T19:50:38.926",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735826,1737402638938,-500.0,0.00019178,2,"2025-01-20T19:50:38.938",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735828,1737402638949,-393.01274594,0.00019178,2,"2025-01-20T19:50:38.949",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735877,1737402639655,-414.7405776,0.00019178,2,"2025-01-20T19:50:39.655",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735878,1737402639811,-118.32667646,0.00019178,2,"2025-01-20T19:50:39.811",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735879,1737402639825,-738.16,0.00019178,2,"2025-01-20T19:50:39.825",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735880,1737402639838,-699.16332354,0.00019178,2,"2025-01-20T19:50:39.838",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735881,1737402639952,-82.94667646,0.00019178,2,"2025-01-20T19:50:39.952",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735882,1737402639966,-500.0,0.00019178,2,"2025-01-20T19:50:39.966",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735883,1737402639980,-500.0,0.00019178,2,"2025-01-20T19:50:39.980",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735884,1737402639993,-757.81,0.00019178,2,"2025-01-20T19:50:39.993",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735885,1737402640005,-500.0,0.00019178,2,"2025-01-20T19:50:40.005",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735886,1737402640017,-748.69,0.00019178,2,"2025-01-20T19:50:40.017",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735887,1737402640030,-670.79,0.00019178,2,"2025-01-20T19:50:40.030",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735888,1737402640042,-1131.49,0.00019178,2,"2025-01-20T19:50:40.042",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735889,1737402640055,-571.14,0.00019178,2,"2025-01-20T19:50:40.055",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735890,1737402640067,-530.83,0.00019178,2,"2025-01-20T19:50:40.067",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735891,1737402640080,-1001.16,0.00019178,2,"2025-01-20T19:50:40.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735892,1737402640093,-903.29,0.00019178,2,"2025-01-20T19:50:40.093",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735893,1737402640105,-500.0,0.00019178,2,"2025-01-20T19:50:40.105",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735894,1737402640117,-688.81,0.00019178,2,"2025-01-20T19:50:40.117",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735895,1737402640131,-867.32,0.00019178,2,"2025-01-20T19:50:40.131",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735896,1737402640144,-783.82,0.00019178,2,"2025-01-20T19:50:40.144",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735897,1737402640157,-1397.83,0.00019178,2,"2025-01-20T19:50:40.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735898,1737402640168,-500.0,0.00019178,2,"2025-01-20T19:50:40.168",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735899,1737402640177,-1084.16,0.00019178,2,"2025-01-20T19:50:40.177",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735900,1737402640187,-500.0,0.00019178,2,"2025-01-20T19:50:40.187",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735901,1737402640197,-2324.14,0.00019178,2,"2025-01-20T19:50:40.197",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735902,1737402640206,-500.0,0.00019178,2,"2025-01-20T19:50:40.206",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735903,1737402640215,-2720.61,0.00019178,2,"2025-01-20T19:50:40.215",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735904,1737402640225,-500.0,0.00019178,2,"2025-01-20T19:50:40.225",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735905,1737402640235,-4971.5,0.00019178,2,"2025-01-20T19:50:40.235",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735908,1737402640479,-2896.78,0.00019178,2,"2025-01-20T19:50:40.479",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735909,1737402640499,-1129.36,0.00019178,2,"2025-01-20T19:50:40.499",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735910,1737402640508,-711.14,0.00019178,2,"2025-01-20T19:50:40.508",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735911,1737402640518,-855.3,0.00019178,2,"2025-01-20T19:50:40.518",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735912,1737402640527,-1070.95,0.00019178,2,"2025-01-20T19:50:40.527",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735913,1737402640536,-748.2,0.00019178,2,"2025-01-20T19:50:40.536",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735914,1737402640546,-1713.39,0.00019178,2,"2025-01-20T19:50:40.546",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735915,1737402640556,-500.0,0.00019178,2,"2025-01-20T19:50:40.556",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735916,1737402640566,-5370.89,0.00019178,2,"2025-01-20T19:50:40.566",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735917,1737402640575,-3890.34,0.00019178,2,"2025-01-20T19:50:40.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735918,1737402640585,-1226.35,0.00019178,2,"2025-01-20T19:50:40.585",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735919,1737402640594,-863.32,0.00019178,2,"2025-01-20T19:50:40.594",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735920,1737402640603,-1111.21,0.00019178,2,"2025-01-20T19:50:40.603",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735921,1737402640612,-1754.48,0.00019178,2,"2025-01-20T19:50:40.612",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735922,1737402640621,-2786.79,0.00019178,2,"2025-01-20T19:50:40.621",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735923,1737402640632,-500.0,0.00019178,2,"2025-01-20T19:50:40.632",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735924,1737402640641,-1125.92,0.00019178,2,"2025-01-20T19:50:40.641",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735925,1737402640650,-2395.51,0.00019178,2,"2025-01-20T19:50:40.650",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735926,1737402640659,-500.0,0.00019178,2,"2025-01-20T19:50:40.659",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735927,1737402640668,-910.76,0.00019178,2,"2025-01-20T19:50:40.668",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735928,1737402640677,-500.0,0.00019178,2,"2025-01-20T19:50:40.677",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735929,1737402640687,-1897.83,0.00019178,2,"2025-01-20T19:50:40.687",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735930,1737402640695,-1391.07,0.00019178,2,"2025-01-20T19:50:40.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735931,1737402640704,-4210.59,0.00019178,2,"2025-01-20T19:50:40.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735932,1737402640714,-1110.48,0.00019178,2,"2025-01-20T19:50:40.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735933,1737402640724,-649.64,0.00019178,2,"2025-01-20T19:50:40.724",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735934,1737402640733,-2128.9,0.00019178,2,"2025-01-20T19:50:40.733",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735935,1737402640743,-500.0,0.00019178,2,"2025-01-20T19:50:40.743",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735936,1737402640752,-500.0,0.00019178,2,"2025-01-20T19:50:40.752",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735937,1737402640761,-500.0,0.00019178,2,"2025-01-20T19:50:40.761",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735938,1737402640770,-515.27,0.00019178,2,"2025-01-20T19:50:40.770",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735939,1737402640779,-619.67,0.00019178,2,"2025-01-20T19:50:40.779",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735940,1737402640789,-500.0,0.00019178,2,"2025-01-20T19:50:40.789",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735941,1737402640798,-2130.06,0.00019178,2,"2025-01-20T19:50:40.798",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735942,1737402640814,-500.0,0.00019178,2,"2025-01-20T19:50:40.814",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735943,1737402640824,-1000.0,0.00019178,2,"2025-01-20T19:50:40.824",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735944,1737402640832,-589.39,0.00019178,2,"2025-01-20T19:50:40.832",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735945,1737402640842,-1740.71,0.00019178,2,"2025-01-20T19:50:40.842",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735946,1737402640851,-1099.37,0.00019178,2,"2025-01-20T19:50:40.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735947,1737402640861,-500.0,0.00019178,2,"2025-01-20T19:50:40.861",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735948,1737402640870,-1209.92,0.00019178,2,"2025-01-20T19:50:40.870",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735949,1737402640879,-500.0,0.00019178,2,"2025-01-20T19:50:40.879",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735950,1737402640889,-656.66,0.00019178,2,"2025-01-20T19:50:40.889",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735951,1737402640899,-838.12,0.00019178,2,"2025-01-20T19:50:40.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735952,1737402640908,-1931.69,0.00019178,2,"2025-01-20T19:50:40.908",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735953,1737402640917,-617.57,0.00019178,2,"2025-01-20T19:50:40.917",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735954,1737402640926,-728.46,0.00019178,2,"2025-01-20T19:50:40.926",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735955,1737402640936,-2704.82,0.00019178,2,"2025-01-20T19:50:40.936",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735956,1737402640944,-500.0,0.00019178,2,"2025-01-20T19:50:40.944",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735957,1737402640954,-500.0,0.00019178,2,"2025-01-20T19:50:40.954",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735958,1737402640963,-500.0,0.00019178,2,"2025-01-20T19:50:40.963",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735959,1737402640974,-500.0,0.00019178,2,"2025-01-20T19:50:40.974",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735960,1737402640983,-2566.58,0.00019178,2,"2025-01-20T19:50:40.983",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735961,1737402640993,-1375.78,0.00019178,2,"2025-01-20T19:50:40.993",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735962,1737402641002,-500.0,0.00019178,2,"2025-01-20T19:50:41.002",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735963,1737402641012,-500.0,0.00019178,2,"2025-01-20T19:50:41.012",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735964,1737402641021,-541.9,0.00019178,2,"2025-01-20T19:50:41.021",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735965,1737402641031,-616.51,0.00019178,2,"2025-01-20T19:50:41.031",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735966,1737402641040,-500.0,0.00019178,2,"2025-01-20T19:50:41.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735967,1737402641050,-5709.04684067,0.0001928,2,"2025-01-20T19:50:41.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735968,1737402641063,-1148.6636,0.0001928,2,"2025-01-20T19:50:41.063",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735975,1737402642642,-500.0,0.00019178,2,"2025-01-20T19:50:42.642",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735977,1737402642652,-4655.0,0.0001928,2,"2025-01-20T19:50:42.652",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735978,1737402642663,-926.29558551,0.0001928,2,"2025-01-20T19:50:42.663",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735979,1737402642673,-301.5,0.00019306,2,"2025-01-20T19:50:42.673",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735980,1737402642682,-175.47883034,0.00019352,2,"2025-01-20T19:50:42.682",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735981,1737402642692,-176.6,0.0001942,2,"2025-01-20T19:50:42.692",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735982,1737402642701,-500.0,0.00019452,2,"2025-01-20T19:50:42.701",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735983,1737402642710,-500.0,0.00019452,2,"2025-01-20T19:50:42.710",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735984,1737402642720,-693.56,0.00019452,2,"2025-01-20T19:50:42.720",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735985,1737402642729,-657.85,0.00019452,2,"2025-01-20T19:50:42.729",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735986,1737402642738,-500.0,0.00019452,2,"2025-01-20T19:50:42.738",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735987,1737402642748,-1377.16,0.00019452,2,"2025-01-20T19:50:42.748",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735988,1737402642757,-500.0,0.00019452,2,"2025-01-20T19:50:42.757",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735989,1737402642766,-420.95558415,0.00019452,2,"2025-01-20T19:50:42.766",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735990,1737402642778,-79.04441585,0.00019452,2,"2025-01-20T19:50:42.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735991,1737402642787,-500.0,0.00019452,2,"2025-01-20T19:50:42.787",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735992,1737402642796,-500.0,0.00019452,2,"2025-01-20T19:50:42.796",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735993,1737402642809,-500.0,0.00019452,2,"2025-01-20T19:50:42.809",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735994,1737402642818,-500.0,0.00019452,2,"2025-01-20T19:50:42.818",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735995,1737402642828,-514.64,0.00019452,2,"2025-01-20T19:50:42.828",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735996,1737402642837,-500.0,0.00019452,2,"2025-01-20T19:50:42.837",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735997,1737402642849,-385.69369327,0.00019452,2,"2025-01-20T19:50:42.849",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735998,1737402642858,-500.0,0.00019452,2,"2025-01-20T19:50:42.858",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349735999,1737402642867,-500.0,0.00019452,2,"2025-01-20T19:50:42.867",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736000,1737402642876,-500.0,0.00019452,2,"2025-01-20T19:50:42.876",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736001,1737402642890,-500.0,0.00019452,2,"2025-01-20T19:50:42.890",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736002,1737402642899,-500.0,0.00019452,2,"2025-01-20T19:50:42.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736003,1737402642907,-500.0,0.00019452,2,"2025-01-20T19:50:42.907",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736004,1737402642916,-500.0,0.00019452,2,"2025-01-20T19:50:42.916",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736005,1737402642926,-482.458548,0.00019452,2,"2025-01-20T19:50:42.926",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736006,1737402642935,-500.0,0.00019452,2,"2025-01-20T19:50:42.935",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736007,1737402642944,-500.0,0.00019452,2,"2025-01-20T19:50:42.944",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736008,1737402642953,-500.0,0.00019452,2,"2025-01-20T19:50:42.953",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736009,1737402642962,-500.0,0.00019452,2,"2025-01-20T19:50:42.962",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736011,1737402642971,-709.92,0.00019452,2,"2025-01-20T19:50:42.971",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736012,1737402642981,-500.0,0.00019452,2,"2025-01-20T19:50:42.981",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736013,1737402642990,-571.54,0.00019452,2,"2025-01-20T19:50:42.990",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736014,1737402642999,-500.0,0.00019452,2,"2025-01-20T19:50:42.999",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736015,1737402643008,-500.0,0.00019452,2,"2025-01-20T19:50:43.008",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736016,1737402643017,-510.61,0.00019452,2,"2025-01-20T19:50:43.017",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736017,1737402643027,-500.0,0.00019452,2,"2025-01-20T19:50:43.027",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736018,1737402643037,-500.0,0.00019452,2,"2025-01-20T19:50:43.037",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736019,1737402643046,-704.92,0.00019452,2,"2025-01-20T19:50:43.046",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736020,1737402643055,-425.17470409,0.00019452,2,"2025-01-20T19:50:43.055",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736021,1737402643064,-500.0,0.00019452,2,"2025-01-20T19:50:43.064",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736022,1737402643073,-500.0,0.00019452,2,"2025-01-20T19:50:43.073",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736023,1737402643083,-500.0,0.00019452,2,"2025-01-20T19:50:43.083",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736024,1737402643092,-500.0,0.00019452,2,"2025-01-20T19:50:43.092",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736025,1737402643101,-500.0,0.00019452,2,"2025-01-20T19:50:43.101",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736026,1737402643110,-500.0,0.00019452,2,"2025-01-20T19:50:43.110",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736027,1737402643119,-967.1,0.00019452,2,"2025-01-20T19:50:43.119",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736028,1737402643129,-500.0,0.00019452,2,"2025-01-20T19:50:43.129",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736029,1737402643141,-500.0,0.00019452,2,"2025-01-20T19:50:43.141",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736030,1737402643150,-1040.77,0.00019452,2,"2025-01-20T19:50:43.150",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736031,1737402643159,-424.97422811,0.00019452,2,"2025-01-20T19:50:43.159",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736032,1737402643168,-926.08,0.00019452,2,"2025-01-20T19:50:43.168",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736033,1737402643178,-738.16,0.00019452,2,"2025-01-20T19:50:43.178",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736034,1737402643187,-782.11,0.00019452,2,"2025-01-20T19:50:43.187",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736035,1737402643196,-500.0,0.00019452,2,"2025-01-20T19:50:43.196",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736036,1737402643205,-500.0,0.00019452,2,"2025-01-20T19:50:43.205",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736037,1737402643214,-757.81,0.00019452,2,"2025-01-20T19:50:43.214",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736038,1737402643223,-748.69,0.00019452,2,"2025-01-20T19:50:43.223",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736039,1737402643232,-670.79,0.00019452,2,"2025-01-20T19:50:43.232",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736040,1737402643241,-1131.49,0.00019452,2,"2025-01-20T19:50:43.241",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736041,1737402643250,-571.14,0.00019452,2,"2025-01-20T19:50:43.250",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736042,1737402643259,-530.83,0.00019452,2,"2025-01-20T19:50:43.259",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736043,1737402643268,-1001.16,0.00019452,2,"2025-01-20T19:50:43.268",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736044,1737402643277,-903.29,0.00019452,2,"2025-01-20T19:50:43.277",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736045,1737402643287,-500.0,0.00019452,2,"2025-01-20T19:50:43.287",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736046,1737402643296,-688.81,0.00019452,2,"2025-01-20T19:50:43.296",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736047,1737402643306,-867.32,0.00019452,2,"2025-01-20T19:50:43.306",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736049,1737402643315,-783.82,0.00019452,2,"2025-01-20T19:50:43.315",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736050,1737402643324,-1397.83,0.00019452,2,"2025-01-20T19:50:43.324",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736051,1737402643333,-500.0,0.00019452,2,"2025-01-20T19:50:43.333",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736052,1737402643342,-1084.16,0.00019452,2,"2025-01-20T19:50:43.342",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736053,1737402643351,-500.0,0.00019452,2,"2025-01-20T19:50:43.351",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736054,1737402643361,-2324.14,0.00019452,2,"2025-01-20T19:50:43.361",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736055,1737402643370,-2720.61,0.00019452,2,"2025-01-20T19:50:43.370",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736056,1737402643379,-251.53,0.00019452,2,"2025-01-20T19:50:43.379",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736057,1737402643390,-4971.5,0.00019452,2,"2025-01-20T19:50:43.390",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736058,1737402643400,-2896.78,0.00019452,2,"2025-01-20T19:50:43.400",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736059,1737402643409,-1129.36,0.00019452,2,"2025-01-20T19:50:43.409",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736060,1737402643418,-711.14,0.00019452,2,"2025-01-20T19:50:43.418",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736061,1737402643427,-855.3,0.00019452,2,"2025-01-20T19:50:43.427",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736062,1737402643436,-1070.95,0.00019452,2,"2025-01-20T19:50:43.436",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736063,1737402643445,-748.2,0.00019452,2,"2025-01-20T19:50:43.445",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736064,1737402643454,-1713.39,0.00019452,2,"2025-01-20T19:50:43.454",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736065,1737402643463,-5370.89,0.00019452,2,"2025-01-20T19:50:43.463",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736066,1737402643473,-3890.34,0.00019452,2,"2025-01-20T19:50:43.473",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736067,1737402643482,-863.32,0.00019452,2,"2025-01-20T19:50:43.482",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736068,1737402643492,-1226.35,0.00019452,2,"2025-01-20T19:50:43.492",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736069,1737402643501,-1111.21,0.00019452,2,"2025-01-20T19:50:43.501",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736070,1737402643511,-1754.48,0.00019452,2,"2025-01-20T19:50:43.511",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736071,1737402643520,-2786.79,0.00019452,2,"2025-01-20T19:50:43.520",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736072,1737402643529,-500.0,0.00019452,2,"2025-01-20T19:50:43.529",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736073,1737402643538,-1125.92,0.00019452,2,"2025-01-20T19:50:43.538",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736074,1737402643547,-2395.51,0.00019452,2,"2025-01-20T19:50:43.547",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736075,1737402643556,-500.0,0.00019452,2,"2025-01-20T19:50:43.556",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736076,1737402643565,-910.76,0.00019452,2,"2025-01-20T19:50:43.565",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736077,1737402643575,-500.0,0.00019452,2,"2025-01-20T19:50:43.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736078,1737402643584,-1897.83,0.00019452,2,"2025-01-20T19:50:43.584",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736079,1737402643594,-1391.07,0.00019452,2,"2025-01-20T19:50:43.594",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736080,1737402643603,-4210.59,0.00019452,2,"2025-01-20T19:50:43.603",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736081,1737402643613,-1110.48,0.00019452,2,"2025-01-20T19:50:43.613",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736082,1737402643621,-649.64,0.00019452,2,"2025-01-20T19:50:43.621",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736083,1737402643634,-2128.9,0.00019452,2,"2025-01-20T19:50:43.634",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736084,1737402643643,-460.31,0.00019452,2,"2025-01-20T19:50:43.643",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736085,1737402643652,-500.0,0.00019452,2,"2025-01-20T19:50:43.652",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736086,1737402643661,-500.0,0.00019452,2,"2025-01-20T19:50:43.661",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736087,1737402643671,-515.27,0.00019452,2,"2025-01-20T19:50:43.671",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736088,1737402643680,-619.67,0.00019452,2,"2025-01-20T19:50:43.680",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736089,1737402643689,-500.0,0.00019452,2,"2025-01-20T19:50:43.689",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736090,1737402643699,-2130.06,0.00019452,2,"2025-01-20T19:50:43.699",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736091,1737402643707,-500.0,0.00019452,2,"2025-01-20T19:50:43.707",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736092,1737402643716,-1000.0,0.00019452,2,"2025-01-20T19:50:43.716",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736093,1737402643725,-589.39,0.00019452,2,"2025-01-20T19:50:43.725",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736094,1737402643735,-1740.71,0.00019452,2,"2025-01-20T19:50:43.735",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736095,1737402643744,-1099.37,0.00019452,2,"2025-01-20T19:50:43.744",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736096,1737402643753,-500.0,0.00019452,2,"2025-01-20T19:50:43.753",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736097,1737402643762,-1209.92,0.00019452,2,"2025-01-20T19:50:43.762",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736098,1737402643771,-500.0,0.00019452,2,"2025-01-20T19:50:43.771",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736099,1737402643780,-656.66,0.00019452,2,"2025-01-20T19:50:43.780",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736100,1737402643789,-838.12,0.00019452,2,"2025-01-20T19:50:43.789",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736101,1737402643799,-1931.69,0.00019452,2,"2025-01-20T19:50:43.799",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736102,1737402643809,-617.57,0.00019452,2,"2025-01-20T19:50:43.809",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736103,1737402643819,-728.46,0.00019452,2,"2025-01-20T19:50:43.819",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736104,1737402643828,-2704.82,0.00019452,2,"2025-01-20T19:50:43.828",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736105,1737402643837,-500.0,0.00019452,2,"2025-01-20T19:50:43.837",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736106,1737402643846,-500.0,0.00019452,2,"2025-01-20T19:50:43.846",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736107,1737402643856,-500.0,0.00019452,2,"2025-01-20T19:50:43.856",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736108,1737402643865,-500.0,0.00019452,2,"2025-01-20T19:50:43.865",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736109,1737402643874,-2566.58,0.00019452,2,"2025-01-20T19:50:43.874",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736110,1737402643883,-1375.78,0.00019452,2,"2025-01-20T19:50:43.883",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736111,1737402643893,-500.0,0.00019452,2,"2025-01-20T19:50:43.893",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736112,1737402643902,-541.9,0.00019452,2,"2025-01-20T19:50:43.902",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736113,1737402643912,-616.51,0.00019452,2,"2025-01-20T19:50:43.912",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736114,1737402643921,-500.0,0.00019452,2,"2025-01-20T19:50:43.921",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736115,1737402643930,-12439.00602618,0.00019483,2,"2025-01-20T19:50:43.930",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736116,1737402643939,-150.0,0.00019497,2,"2025-01-20T19:50:43.939",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736117,1737402643948,-427.87193083,0.00019513,2,"2025-01-20T19:50:43.948",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736118,1737402643958,-500.0,0.00019523,2,"2025-01-20T19:50:43.958",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736119,1737402643967,-500.0,0.00019523,2,"2025-01-20T19:50:43.967",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736120,1737402643976,-500.0,0.00019523,2,"2025-01-20T19:50:43.976",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736121,1737402643986,-500.0,0.00019523,2,"2025-01-20T19:50:43.986",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736122,1737402643995,-500.0,0.00019523,2,"2025-01-20T19:50:43.995",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736123,1737402644004,-500.0,0.00019523,2,"2025-01-20T19:50:44.004",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736124,1737402644013,-302.01607765,0.00019523,2,"2025-01-20T19:50:44.013",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736125,1737402644022,-500.0,0.00019523,2,"2025-01-20T19:50:44.022",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736126,1737402644031,-500.0,0.00019523,2,"2025-01-20T19:50:44.031",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736127,1737402644041,-500.0,0.00019523,2,"2025-01-20T19:50:44.041",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736128,1737402644050,-500.0,0.00019523,2,"2025-01-20T19:50:44.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736129,1737402644059,-500.0,0.00019523,2,"2025-01-20T19:50:44.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736130,1737402644068,-500.0,0.00019523,2,"2025-01-20T19:50:44.068",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736131,1737402644077,-500.0,0.00019523,2,"2025-01-20T19:50:44.077",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736132,1737402644086,-318.39679173,0.00019523,2,"2025-01-20T19:50:44.086",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736133,1737402644096,-500.0,0.00019523,2,"2025-01-20T19:50:44.096",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736134,1737402644105,-500.0,0.00019523,2,"2025-01-20T19:50:44.105",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736135,1737402644115,-500.0,0.00019523,2,"2025-01-20T19:50:44.115",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736136,1737402644124,-500.0,0.00019523,2,"2025-01-20T19:50:44.124",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736137,1737402644135,-500.0,0.00019523,2,"2025-01-20T19:50:44.135",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736138,1737402644145,-500.0,0.00019523,2,"2025-01-20T19:50:44.145",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736139,1737402644155,-500.0,0.00019523,2,"2025-01-20T19:50:44.155",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736140,1737402644164,-500.0,0.00019523,2,"2025-01-20T19:50:44.164",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736141,1737402644173,-500.0,0.00019523,2,"2025-01-20T19:50:44.173",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736142,1737402644182,-1077.88,0.00019523,2,"2025-01-20T19:50:44.182",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736143,1737402644191,-500.0,0.00019523,2,"2025-01-20T19:50:44.191",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736144,1737402644200,-500.0,0.00019523,2,"2025-01-20T19:50:44.200",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736145,1737402644210,-2286.06,0.00019523,2,"2025-01-20T19:50:44.210",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736146,1737402644219,-500.0,0.00019523,2,"2025-01-20T19:50:44.219",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736147,1737402644228,-756.99,0.00019523,2,"2025-01-20T19:50:44.228",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736148,1737402644237,-853.385106,0.00019523,2,"2025-01-20T19:50:44.237",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736149,1737402644246,-200.40714846,0.00019523,2,"2025-01-20T19:50:44.246",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736150,1737402644256,-500.0,0.00019523,2,"2025-01-20T19:50:44.256",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736151,1737402644266,-500.0,0.00019523,2,"2025-01-20T19:50:44.266",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736152,1737402644275,-500.0,0.00019523,2,"2025-01-20T19:50:44.275",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736153,1737402644285,-200.0,0.00019523,2,"2025-01-20T19:50:44.285",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736154,1737402644295,-500.0,0.00019523,2,"2025-01-20T19:50:44.295",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736155,1737402644304,-500.0,0.00019523,2,"2025-01-20T19:50:44.304",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736156,1737402644314,-635.02338562,0.00019523,2,"2025-01-20T19:50:44.314",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736157,1737402644323,-500.0,0.00019523,2,"2025-01-20T19:50:44.323",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736158,1737402644333,-500.0,0.00019523,2,"2025-01-20T19:50:44.333",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736159,1737402644344,-500.0,0.00019523,2,"2025-01-20T19:50:44.344",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736160,1737402644353,-500.0,0.00019523,2,"2025-01-20T19:50:44.353",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736161,1737402644363,-2776.39,0.00019523,2,"2025-01-20T19:50:44.363",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736162,1737402644372,-187.73121359,0.00019523,2,"2025-01-20T19:50:44.372",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736163,1737402644383,-1794.68,0.00019523,2,"2025-01-20T19:50:44.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736164,1737402644392,-500.0,0.00019523,2,"2025-01-20T19:50:44.392",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736165,1737402644401,-623.00358,0.00019523,2,"2025-01-20T19:50:44.401",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736166,1737402644411,-1645.42,0.00019523,2,"2025-01-20T19:50:44.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736167,1737402644420,-500.0,0.00019523,2,"2025-01-20T19:50:44.420",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736168,1737402644429,-500.0,0.00019523,2,"2025-01-20T19:50:44.429",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736169,1737402644438,-211.9951241,0.00019523,2,"2025-01-20T19:50:44.438",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736170,1737402644448,-500.0,0.00019523,2,"2025-01-20T19:50:44.448",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736171,1737402644457,-500.0,0.00019523,2,"2025-01-20T19:50:44.457",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736172,1737402644466,-1167.65,0.00019523,2,"2025-01-20T19:50:44.466",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736173,1737402644475,-806.39,0.00019523,2,"2025-01-20T19:50:44.475",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736174,1737402644485,-500.0,0.00019523,2,"2025-01-20T19:50:44.485",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736175,1737402644494,-862.81,0.00019523,2,"2025-01-20T19:50:44.494",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736176,1737402644503,-500.0,0.00019523,2,"2025-01-20T19:50:44.503",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736177,1737402644513,-3946.69,0.00019523,2,"2025-01-20T19:50:44.513",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736178,1737402644522,-1049.73,0.00019523,2,"2025-01-20T19:50:44.522",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736179,1737402644531,-2193.59,0.00019523,2,"2025-01-20T19:50:44.531",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736180,1737402644541,-500.0,0.00019523,2,"2025-01-20T19:50:44.541",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736181,1737402644550,-757.02,0.00019523,2,"2025-01-20T19:50:44.550",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736182,1737402644559,-500.0,0.00019523,2,"2025-01-20T19:50:44.559",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736183,1737402644569,-500.0,0.00019523,2,"2025-01-20T19:50:44.569",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736184,1737402644578,-859.6,0.00019523,2,"2025-01-20T19:50:44.578",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736185,1737402644588,-510.86324799,0.00019523,2,"2025-01-20T19:50:44.588",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736186,1737402644597,-1610.74,0.00019523,2,"2025-01-20T19:50:44.597",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736187,1737402644606,-1446.28,0.00019523,2,"2025-01-20T19:50:44.606",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736188,1737402644615,-2739.71,0.00019523,2,"2025-01-20T19:50:44.615",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736189,1737402644625,-500.0,0.00019523,2,"2025-01-20T19:50:44.625",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736190,1737402644636,-500.0,0.00019523,2,"2025-01-20T19:50:44.636",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736191,1737402644647,-500.0,0.00019523,2,"2025-01-20T19:50:44.647",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736192,1737402644656,-500.0,0.00019523,2,"2025-01-20T19:50:44.656",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736193,1737402644665,-1764.04,0.00019523,2,"2025-01-20T19:50:44.665",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736194,1737402644794,-500.0,0.00019523,2,"2025-01-20T19:50:44.794",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736195,1737402644825,-1405.55,0.00019523,2,"2025-01-20T19:50:44.825",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736196,1737402644835,-500.0,0.00019523,2,"2025-01-20T19:50:44.835",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736197,1737402644845,-748.86,0.00019523,2,"2025-01-20T19:50:44.845",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736198,1737402644854,-500.0,0.00019523,2,"2025-01-20T19:50:44.854",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736199,1737402644863,-500.0,0.00019523,2,"2025-01-20T19:50:44.863",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736200,1737402644872,-500.0,0.00019523,2,"2025-01-20T19:50:44.872",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736201,1737402644881,-1064.69,0.00019523,2,"2025-01-20T19:50:44.881",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736202,1737402644892,-2132.45,0.00019523,2,"2025-01-20T19:50:44.892",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736203,1737402644902,-859.63,0.00019523,2,"2025-01-20T19:50:44.902",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736204,1737402644911,-500.0,0.00019523,2,"2025-01-20T19:50:44.911",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736205,1737402644920,-488.07048772,0.00019523,2,"2025-01-20T19:50:44.920",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736206,1737402644930,-1772.55,0.00019523,2,"2025-01-20T19:50:44.930",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736207,1737402644940,-1670.66,0.00019523,2,"2025-01-20T19:50:44.940",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736208,1737402644949,-2696.06,0.00019523,2,"2025-01-20T19:50:44.949",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736209,1737402644958,-2021.54,0.00019523,2,"2025-01-20T19:50:44.958",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736210,1737402644968,-3006.85,0.00019523,2,"2025-01-20T19:50:44.968",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736211,1737402644978,-968.15,0.00019523,2,"2025-01-20T19:50:44.978",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736212,1737402644987,-3229.93,0.00019523,2,"2025-01-20T19:50:44.987",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736213,1737402644997,-877.14,0.00019523,2,"2025-01-20T19:50:44.997",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736214,1737402645007,-500.0,0.00019523,2,"2025-01-20T19:50:45.007",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736215,1737402645016,-500.0,0.00019523,2,"2025-01-20T19:50:45.016",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736216,1737402645026,-500.0,0.00019523,2,"2025-01-20T19:50:45.026",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736217,1737402645035,-500.0,0.00019523,2,"2025-01-20T19:50:45.035",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736218,1737402645043,-1218.15,0.00019523,2,"2025-01-20T19:50:45.043",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736219,1737402645053,-500.0,0.00019523,2,"2025-01-20T19:50:45.053",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736220,1737402645062,-721.51,0.00019523,2,"2025-01-20T19:50:45.062",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736221,1737402645071,-3000.08,0.00019523,2,"2025-01-20T19:50:45.071",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736222,1737402645080,-1221.52,0.00019523,2,"2025-01-20T19:50:45.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736223,1737402645090,-500.0,0.00019523,2,"2025-01-20T19:50:45.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736224,1737402645099,-500.0,0.00019523,2,"2025-01-20T19:50:45.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736225,1737402645108,-500.0,0.00019523,2,"2025-01-20T19:50:45.108",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736226,1737402645117,-643.19,0.00019523,2,"2025-01-20T19:50:45.117",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736227,1737402645126,-505.13445066,0.00019523,2,"2025-01-20T19:50:45.126",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736228,1737402645136,-500.0,0.00019523,2,"2025-01-20T19:50:45.136",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736229,1737402645146,-3790.6,0.00019523,2,"2025-01-20T19:50:45.146",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736230,1737402645155,-615.56,0.00019523,2,"2025-01-20T19:50:45.155",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736231,1737402645164,-785.77,0.00019523,2,"2025-01-20T19:50:45.164",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736232,1737402645174,-500.0,0.00019523,2,"2025-01-20T19:50:45.174",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736233,1737402645183,-500.0,0.00019523,2,"2025-01-20T19:50:45.183",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736234,1737402645192,-500.0,0.00019523,2,"2025-01-20T19:50:45.192",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736235,1737402645203,-522.12,0.00019523,2,"2025-01-20T19:50:45.203",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736236,1737402645212,-563.67,0.00019523,2,"2025-01-20T19:50:45.212",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736237,1737402645221,-3626.0,0.00019523,2,"2025-01-20T19:50:45.221",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736238,1737402645231,-500.0,0.00019523,2,"2025-01-20T19:50:45.231",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736239,1737402645240,-500.0,0.00019523,2,"2025-01-20T19:50:45.240",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736240,1737402645249,-610.04,0.00019523,2,"2025-01-20T19:50:45.249",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736241,1737402645257,-500.0,0.00019523,2,"2025-01-20T19:50:45.257",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736242,1737402645267,-500.0,0.00019523,2,"2025-01-20T19:50:45.267",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736243,1737402645275,-2085.34,0.00019523,2,"2025-01-20T19:50:45.275",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736244,1737402645284,-500.0,0.00019523,2,"2025-01-20T19:50:45.284",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736245,1737402645293,-150.0,0.00019624,2,"2025-01-20T19:50:45.293",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736246,1737402645303,-1065.3113,0.00019626,2,"2025-01-20T19:50:45.303",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736247,1737402645312,-4457.7342,0.00019626,2,"2025-01-20T19:50:45.312",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736248,1737402645321,-12439.00602618,0.00019685,2,"2025-01-20T19:50:45.321",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736249,1737402645330,-150.0,0.0001971,2,"2025-01-20T19:50:45.330",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736250,1737402645339,-1000.0,0.00019725,2,"2025-01-20T19:50:45.339",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736251,1737402645348,-500.0,0.00019726,2,"2025-01-20T19:50:45.348",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736252,1737402645358,-500.0,0.00019726,2,"2025-01-20T19:50:45.358",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736253,1737402645367,-693.56,0.00019726,2,"2025-01-20T19:50:45.367",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736254,1737402645376,-657.85,0.00019726,2,"2025-01-20T19:50:45.376",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736255,1737402645386,-500.0,0.00019726,2,"2025-01-20T19:50:45.386",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736256,1737402645395,-1377.16,0.00019726,2,"2025-01-20T19:50:45.395",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736257,1737402645404,-500.0,0.00019726,2,"2025-01-20T19:50:45.404",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736259,1737402645414,-500.0,0.00019726,2,"2025-01-20T19:50:45.414",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736260,1737402645423,-500.0,0.00019726,2,"2025-01-20T19:50:45.423",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736261,1737402645432,-500.0,0.00019726,2,"2025-01-20T19:50:45.432",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736262,1737402645440,-514.64,0.00019726,2,"2025-01-20T19:50:45.440",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736263,1737402645449,-500.0,0.00019726,2,"2025-01-20T19:50:45.449",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736264,1737402645459,-163.58824578,0.00019726,2,"2025-01-20T19:50:45.459",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736266,1737402645468,-500.0,0.00019726,2,"2025-01-20T19:50:45.468",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736268,1737402645477,-500.0,0.00019726,2,"2025-01-20T19:50:45.477",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736270,1737402645487,-500.0,0.00019726,2,"2025-01-20T19:50:45.487",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736272,1737402645496,-500.0,0.00019726,2,"2025-01-20T19:50:45.496",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736274,1737402645505,-500.0,0.00019726,2,"2025-01-20T19:50:45.505",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736275,1737402645514,-500.0,0.00019726,2,"2025-01-20T19:50:45.514",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736276,1737402645524,-500.0,0.00019726,2,"2025-01-20T19:50:45.524",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736277,1737402645534,-709.92,0.00019726,2,"2025-01-20T19:50:45.534",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736278,1737402645543,-500.0,0.00019726,2,"2025-01-20T19:50:45.543",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736279,1737402645553,-571.54,0.00019726,2,"2025-01-20T19:50:45.553",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736280,1737402645562,-500.0,0.00019726,2,"2025-01-20T19:50:45.562",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736281,1737402645571,-500.0,0.00019726,2,"2025-01-20T19:50:45.571",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736282,1737402645580,-510.61,0.00019726,2,"2025-01-20T19:50:45.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736284,1737402645590,-500.0,0.00019726,2,"2025-01-20T19:50:45.590",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736285,1737402645599,-500.0,0.00019726,2,"2025-01-20T19:50:45.599",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736287,1737402645608,-704.92,0.00019726,2,"2025-01-20T19:50:45.608",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736288,1737402645617,-500.0,0.00019726,2,"2025-01-20T19:50:45.617",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736290,1737402645626,-500.0,0.00019726,2,"2025-01-20T19:50:45.626",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736292,1737402645636,-500.0,0.00019726,2,"2025-01-20T19:50:45.636",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736293,1737402645645,-500.0,0.00019726,2,"2025-01-20T19:50:45.645",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736295,1737402645654,-500.0,0.00019726,2,"2025-01-20T19:50:45.654",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736297,1737402645664,-500.0,0.00019726,2,"2025-01-20T19:50:45.664",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736298,1737402645673,-967.1,0.00019726,2,"2025-01-20T19:50:45.673",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736300,1737402645683,-500.0,0.00019726,2,"2025-01-20T19:50:45.683",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736301,1737402645692,-500.0,0.00019726,2,"2025-01-20T19:50:45.692",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736303,1737402645701,-1040.77,0.00019726,2,"2025-01-20T19:50:45.701",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736304,1737402645711,-926.08,0.00019726,2,"2025-01-20T19:50:45.711",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736306,1737402645720,-738.16,0.00019726,2,"2025-01-20T19:50:45.720",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736308,1737402645729,-782.11,0.00019726,2,"2025-01-20T19:50:45.729",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736309,1737402645738,-500.0,0.00019726,2,"2025-01-20T19:50:45.738",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736310,1737402645747,-500.0,0.00019726,2,"2025-01-20T19:50:45.747",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736311,1737402645757,-757.81,0.00019726,2,"2025-01-20T19:50:45.757",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736312,1737402645766,-748.69,0.00019726,2,"2025-01-20T19:50:45.766",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736313,1737402645774,-670.79,0.00019726,2,"2025-01-20T19:50:45.774",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736314,1737402645783,-1131.49,0.00019726,2,"2025-01-20T19:50:45.783",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736315,1737402645792,-571.14,0.00019726,2,"2025-01-20T19:50:45.792",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736316,1737402645802,-530.83,0.00019726,2,"2025-01-20T19:50:45.802",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736317,1737402645813,-1001.16,0.00019726,2,"2025-01-20T19:50:45.813",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736318,1737402645822,-903.29,0.00019726,2,"2025-01-20T19:50:45.822",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736319,1737402645831,-500.0,0.00019726,2,"2025-01-20T19:50:45.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736320,1737402645841,-688.81,0.00019726,2,"2025-01-20T19:50:45.841",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736321,1737402645852,-867.32,0.00019726,2,"2025-01-20T19:50:45.852",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736322,1737402645861,-783.82,0.00019726,2,"2025-01-20T19:50:45.861",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736323,1737402645870,-1397.83,0.00019726,2,"2025-01-20T19:50:45.870",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736324,1737402645879,-500.0,0.00019726,2,"2025-01-20T19:50:45.879",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736325,1737402645890,-1084.16,0.00019726,2,"2025-01-20T19:50:45.890",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736326,1737402645899,-500.0,0.00019726,2,"2025-01-20T19:50:45.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736327,1737402645909,-2324.14,0.00019726,2,"2025-01-20T19:50:45.909",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736328,1737402645918,-2720.61,0.00019726,2,"2025-01-20T19:50:45.918",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736329,1737402645927,-4971.5,0.00019726,2,"2025-01-20T19:50:45.927",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736330,1737402645936,-2896.78,0.00019726,2,"2025-01-20T19:50:45.936",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736331,1737402645945,-1129.36,0.00019726,2,"2025-01-20T19:50:45.945",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736332,1737402645954,-711.14,0.00019726,2,"2025-01-20T19:50:45.954",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736333,1737402645964,-855.3,0.00019726,2,"2025-01-20T19:50:45.964",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736334,1737402645973,-1070.95,0.00019726,2,"2025-01-20T19:50:45.973",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736335,1737402645984,-748.2,0.00019726,2,"2025-01-20T19:50:45.984",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736336,1737402645994,-1713.39,0.00019726,2,"2025-01-20T19:50:45.994",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736337,1737402646003,-5370.89,0.00019726,2,"2025-01-20T19:50:46.003",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736338,1737402646013,-3890.34,0.00019726,2,"2025-01-20T19:50:46.013",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736339,1737402646022,-863.32,0.00019726,2,"2025-01-20T19:50:46.022",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736340,1737402646031,-1226.35,0.00019726,2,"2025-01-20T19:50:46.031",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736341,1737402646041,-1111.21,0.00019726,2,"2025-01-20T19:50:46.041",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736342,1737402646050,-1754.48,0.00019726,2,"2025-01-20T19:50:46.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736343,1737402646059,-2786.79,0.00019726,2,"2025-01-20T19:50:46.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736345,1737402646069,-500.0,0.00019726,2,"2025-01-20T19:50:46.069",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736346,1737402646079,-1125.92,0.00019726,2,"2025-01-20T19:50:46.079",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736347,1737402646089,-2395.51,0.00019726,2,"2025-01-20T19:50:46.089",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736348,1737402646098,-500.0,0.00019726,2,"2025-01-20T19:50:46.098",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736349,1737402646107,-910.76,0.00019726,2,"2025-01-20T19:50:46.107",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736350,1737402646116,-500.0,0.00019726,2,"2025-01-20T19:50:46.116",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736351,1737402646125,-1897.83,0.00019726,2,"2025-01-20T19:50:46.125",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736352,1737402646136,-1391.07,0.00019726,2,"2025-01-20T19:50:46.136",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736353,1737402646145,-4210.59,0.00019726,2,"2025-01-20T19:50:46.145",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736354,1737402646154,-1110.48,0.00019726,2,"2025-01-20T19:50:46.154",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736355,1737402646163,-649.64,0.00019726,2,"2025-01-20T19:50:46.163",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736356,1737402646173,-2128.9,0.00019726,2,"2025-01-20T19:50:46.173",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736357,1737402646183,-500.0,0.00019726,2,"2025-01-20T19:50:46.183",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736359,1737402646192,-500.0,0.00019726,2,"2025-01-20T19:50:46.192",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736361,1737402646201,-515.27,0.00019726,2,"2025-01-20T19:50:46.201",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736362,1737402646210,-619.67,0.00019726,2,"2025-01-20T19:50:46.210",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736363,1737402646219,-500.0,0.00019726,2,"2025-01-20T19:50:46.219",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736364,1737402646229,-2130.06,0.00019726,2,"2025-01-20T19:50:46.229",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736365,1737402646238,-500.0,0.00019726,2,"2025-01-20T19:50:46.238",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736366,1737402646247,-1000.0,0.00019726,2,"2025-01-20T19:50:46.247",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736367,1737402646257,-589.39,0.00019726,2,"2025-01-20T19:50:46.257",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736368,1737402646266,-1740.71,0.00019726,2,"2025-01-20T19:50:46.266",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736369,1737402646275,-1099.37,0.00019726,2,"2025-01-20T19:50:46.275",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736370,1737402646285,-482.59231663,0.00019726,2,"2025-01-20T19:50:46.285",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736371,1737402646294,-1209.92,0.00019726,2,"2025-01-20T19:50:46.294",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736372,1737402646304,-500.0,0.00019726,2,"2025-01-20T19:50:46.304",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736373,1737402646313,-838.12,0.00019726,2,"2025-01-20T19:50:46.313",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736374,1737402646322,-656.66,0.00019726,2,"2025-01-20T19:50:46.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736375,1737402646332,-1931.69,0.00019726,2,"2025-01-20T19:50:46.332",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736376,1737402646341,-617.57,0.00019726,2,"2025-01-20T19:50:46.341",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736377,1737402646350,-728.46,0.00019726,2,"2025-01-20T19:50:46.350",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736378,1737402646361,-2704.82,0.00019726,2,"2025-01-20T19:50:46.361",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736379,1737402646370,-500.0,0.00019726,2,"2025-01-20T19:50:46.370",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736380,1737402646379,-500.0,0.00019726,2,"2025-01-20T19:50:46.379",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736381,1737402646390,-500.0,0.00019726,2,"2025-01-20T19:50:46.390",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736382,1737402646400,-500.0,0.00019726,2,"2025-01-20T19:50:46.400",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736383,1737402646409,-2566.58,0.00019726,2,"2025-01-20T19:50:46.409",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736384,1737402646419,-1375.78,0.00019726,2,"2025-01-20T19:50:46.419",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736385,1737402646428,-500.0,0.00019726,2,"2025-01-20T19:50:46.428",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736386,1737402646437,-541.9,0.00019726,2,"2025-01-20T19:50:46.437",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736387,1737402646446,-616.51,0.00019726,2,"2025-01-20T19:50:46.446",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736388,1737402646455,-500.0,0.00019726,2,"2025-01-20T19:50:46.455",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736389,1737402646465,-1259.42,0.00019767,7,"2025-01-20T19:50:46.465",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736390,1737402646474,-1259.42,0.00019767,7,"2025-01-20T19:50:46.474",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736391,1737402646484,-1259.42,0.00019767,7,"2025-01-20T19:50:46.484",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736392,1737402646494,-1259.42,0.00019767,7,"2025-01-20T19:50:46.494",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736393,1737402646503,-150.0,0.00019768,2,"2025-01-20T19:50:46.503",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736394,1737402646513,-558.29248026,0.00019784,2,"2025-01-20T19:50:46.513",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736395,1737402646523,-500.0,0.00019797,2,"2025-01-20T19:50:46.523",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736396,1737402646533,-500.0,0.00019797,2,"2025-01-20T19:50:46.533",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736397,1737402646542,-500.0,0.00019797,2,"2025-01-20T19:50:46.542",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736398,1737402646552,-500.0,0.00019797,2,"2025-01-20T19:50:46.552",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736399,1737402646561,-500.0,0.00019797,2,"2025-01-20T19:50:46.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736400,1737402646570,-500.0,0.00019797,2,"2025-01-20T19:50:46.570",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736401,1737402646581,-500.0,0.00019797,2,"2025-01-20T19:50:46.581",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736402,1737402646590,-500.0,0.00019797,2,"2025-01-20T19:50:46.590",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736403,1737402646600,-500.0,0.00019797,2,"2025-01-20T19:50:46.600",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736404,1737402646611,-500.0,0.00019797,2,"2025-01-20T19:50:46.611",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736405,1737402646621,-453.13394462,0.00019797,2,"2025-01-20T19:50:46.621",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736406,1737402646630,-500.0,0.00019797,2,"2025-01-20T19:50:46.630",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736407,1737402646641,-1077.88,0.00019797,2,"2025-01-20T19:50:46.641",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736408,1737402646651,-500.0,0.00019797,2,"2025-01-20T19:50:46.651",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736409,1737402646661,-500.0,0.00019797,2,"2025-01-20T19:50:46.661",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736410,1737402646671,-2286.06,0.00019797,2,"2025-01-20T19:50:46.671",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736411,1737402646680,-381.38283322,0.00019797,2,"2025-01-20T19:50:46.680",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736412,1737402646690,-756.99,0.00019797,2,"2025-01-20T19:50:46.690",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736413,1737402646699,-853.385106,0.00019797,2,"2025-01-20T19:50:46.699",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736414,1737402646708,-500.0,0.00019797,2,"2025-01-20T19:50:46.708",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736415,1737402646718,-500.0,0.00019797,2,"2025-01-20T19:50:46.718",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736416,1737402646727,-200.0,0.00019797,2,"2025-01-20T19:50:46.727",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736417,1737402646737,-500.0,0.00019797,2,"2025-01-20T19:50:46.737",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736418,1737402646747,-500.0,0.00019797,2,"2025-01-20T19:50:46.747",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736419,1737402646756,-500.0,0.00019797,2,"2025-01-20T19:50:46.756",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736420,1737402646766,-500.0,0.00019797,2,"2025-01-20T19:50:46.766",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736421,1737402646776,-500.0,0.00019797,2,"2025-01-20T19:50:46.776",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736422,1737402646785,-2776.39,0.00019797,2,"2025-01-20T19:50:46.785",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736423,1737402646795,-1794.68,0.00019797,2,"2025-01-20T19:50:46.795",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736424,1737402646807,-500.0,0.00019797,2,"2025-01-20T19:50:46.807",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736425,1737402646818,-623.00358,0.00019797,2,"2025-01-20T19:50:46.818",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736426,1737402646827,-1645.42,0.00019797,2,"2025-01-20T19:50:46.827",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736427,1737402646837,-500.0,0.00019797,2,"2025-01-20T19:50:46.837",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736428,1737402646848,-500.0,0.00019797,2,"2025-01-20T19:50:46.848",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736429,1737402646858,-500.0,0.00019797,2,"2025-01-20T19:50:46.858",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736430,1737402646867,-1167.65,0.00019797,2,"2025-01-20T19:50:46.867",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736431,1737402646876,-500.0,0.00019797,2,"2025-01-20T19:50:46.876",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736432,1737402646887,-806.39,0.00019797,2,"2025-01-20T19:50:46.887",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736433,1737402646896,-500.0,0.00019797,2,"2025-01-20T19:50:46.896",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736434,1737402646906,-862.81,0.00019797,2,"2025-01-20T19:50:46.906",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736435,1737402646915,-500.0,0.00019797,2,"2025-01-20T19:50:46.915",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736436,1737402646925,-3946.69,0.00019797,2,"2025-01-20T19:50:46.925",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736437,1737402646935,-1049.73,0.00019797,2,"2025-01-20T19:50:46.935",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736438,1737402646944,-2193.59,0.00019797,2,"2025-01-20T19:50:46.944",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736439,1737402646953,-757.02,0.00019797,2,"2025-01-20T19:50:46.953",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736440,1737402646963,-500.0,0.00019797,2,"2025-01-20T19:50:46.963",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736441,1737402646973,-500.0,0.00019797,2,"2025-01-20T19:50:46.973",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736442,1737402646983,-859.6,0.00019797,2,"2025-01-20T19:50:46.983",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736443,1737402646992,-1610.74,0.00019797,2,"2025-01-20T19:50:46.992",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736444,1737402647002,-1446.28,0.00019797,2,"2025-01-20T19:50:47.002",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736445,1737402647011,-2739.71,0.00019797,2,"2025-01-20T19:50:47.011",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736446,1737402647020,-500.0,0.00019797,2,"2025-01-20T19:50:47.020",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736447,1737402647030,-1764.04,0.00019797,2,"2025-01-20T19:50:47.030",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736448,1737402647040,-500.0,0.00019797,2,"2025-01-20T19:50:47.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736449,1737402647050,-1405.55,0.00019797,2,"2025-01-20T19:50:47.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736450,1737402647059,-500.0,0.00019797,2,"2025-01-20T19:50:47.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736451,1737402647069,-748.86,0.00019797,2,"2025-01-20T19:50:47.069",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736452,1737402647078,-500.0,0.00019797,2,"2025-01-20T19:50:47.078",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736453,1737402647088,-500.0,0.00019797,2,"2025-01-20T19:50:47.088",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736454,1737402647098,-1064.69,0.00019797,2,"2025-01-20T19:50:47.098",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736455,1737402647107,-2132.45,0.00019797,2,"2025-01-20T19:50:47.107",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736456,1737402647117,-859.63,0.00019797,2,"2025-01-20T19:50:47.117",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736457,1737402647127,-500.0,0.00019797,2,"2025-01-20T19:50:47.127",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736458,1737402647180,-1772.55,0.00019797,2,"2025-01-20T19:50:47.180",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736459,1737402647190,-1670.66,0.00019797,2,"2025-01-20T19:50:47.190",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736460,1737402647201,-2696.06,0.00019797,2,"2025-01-20T19:50:47.201",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736461,1737402647211,-2021.54,0.00019797,2,"2025-01-20T19:50:47.211",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736462,1737402647221,-3006.85,0.00019797,2,"2025-01-20T19:50:47.221",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736463,1737402647232,-968.15,0.00019797,2,"2025-01-20T19:50:47.232",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736464,1737402647243,-3229.93,0.00019797,2,"2025-01-20T19:50:47.243",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736465,1737402647253,-877.14,0.00019797,2,"2025-01-20T19:50:47.253",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736466,1737402647263,-500.0,0.00019797,2,"2025-01-20T19:50:47.263",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736467,1737402647272,-500.0,0.00019797,2,"2025-01-20T19:50:47.272",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736468,1737402647283,-1218.15,0.00019797,2,"2025-01-20T19:50:47.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736469,1737402647293,-500.0,0.00019797,2,"2025-01-20T19:50:47.293",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736470,1737402647303,-721.51,0.00019797,2,"2025-01-20T19:50:47.303",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736471,1737402647314,-3000.08,0.00019797,2,"2025-01-20T19:50:47.314",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736472,1737402647329,-1221.52,0.00019797,2,"2025-01-20T19:50:47.329",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736473,1737402647338,-500.0,0.00019797,2,"2025-01-20T19:50:47.338",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736474,1737402647349,-500.0,0.00019797,2,"2025-01-20T19:50:47.349",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736475,1737402647359,-500.0,0.00019797,2,"2025-01-20T19:50:47.359",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736476,1737402647369,-643.19,0.00019797,2,"2025-01-20T19:50:47.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736477,1737402647379,-500.0,0.00019797,2,"2025-01-20T19:50:47.379",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736478,1737402647392,-3790.6,0.00019797,2,"2025-01-20T19:50:47.392",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736479,1737402647402,-615.56,0.00019797,2,"2025-01-20T19:50:47.402",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736480,1737402647411,-785.77,0.00019797,2,"2025-01-20T19:50:47.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736481,1737402647420,-500.0,0.00019797,2,"2025-01-20T19:50:47.420",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736482,1737402647430,-500.0,0.00019797,2,"2025-01-20T19:50:47.430",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736483,1737402647439,-500.0,0.00019797,2,"2025-01-20T19:50:47.439",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736484,1737402647448,-522.12,0.00019797,2,"2025-01-20T19:50:47.448",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736485,1737402647458,-563.67,0.00019797,2,"2025-01-20T19:50:47.458",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736486,1737402647468,-3626.0,0.00019797,2,"2025-01-20T19:50:47.468",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736487,1737402647478,-500.0,0.00019797,2,"2025-01-20T19:50:47.478",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736488,1737402647488,-500.0,0.00019797,2,"2025-01-20T19:50:47.488",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736489,1737402647497,-610.04,0.00019797,2,"2025-01-20T19:50:47.497",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736490,1737402647507,-2085.34,0.00019797,2,"2025-01-20T19:50:47.507",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736491,1737402647517,-500.0,0.00019797,2,"2025-01-20T19:50:47.517",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736492,1737402647527,-1000.0,0.000198,2,"2025-01-20T19:50:47.527",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736493,1737402647536,-150.0,0.0001988,2,"2025-01-20T19:50:47.536",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736494,1737402647546,-150.0,0.00019881,2,"2025-01-20T19:50:47.546",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736495,1737402647556,-12439.00602618,0.00019888,2,"2025-01-20T19:50:47.556",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736496,1737402647566,-427.87193084,0.00019892,2,"2025-01-20T19:50:47.566",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736497,1737402647575,-200.0,0.00019898,2,"2025-01-20T19:50:47.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736498,1737402647584,-100586.9505,0.000199,2,"2025-01-20T19:50:47.584",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736499,1737402647594,-2082.0,0.000199,2,"2025-01-20T19:50:47.594",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736500,1737402647603,-421.85864669,0.000199,2,"2025-01-20T19:50:47.603",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736501,1737402647613,-180.68355717,0.000199,2,"2025-01-20T19:50:47.613",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736502,1737402647623,-206.7867122,0.000199,2,"2025-01-20T19:50:47.623",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736503,1737402647633,-150.0,0.00019914,2,"2025-01-20T19:50:47.633",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736504,1737402647647,-150.0,0.00019942,2,"2025-01-20T19:50:47.647",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736505,1737402647657,-150.0,0.00019953,2,"2025-01-20T19:50:47.657",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736506,1737402647668,-535.28,0.00019997,2,"2025-01-20T19:50:47.668",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736507,1737402647678,-431.68684009,0.00019998,2,"2025-01-20T19:50:47.678",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736508,1737402647690,-500.0,0.00019998,2,"2025-01-20T19:50:47.690",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736509,1737402647700,-500.0,0.00019998,2,"2025-01-20T19:50:47.700",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736510,1737402647710,-500.0,0.00019998,2,"2025-01-20T19:50:47.710",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736511,1737402647720,-500.0,0.00019998,2,"2025-01-20T19:50:47.720",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736512,1737402647730,-500.0,0.00019998,2,"2025-01-20T19:50:47.730",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736513,1737402647740,-500.0,0.00019998,2,"2025-01-20T19:50:47.740",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736514,1737402647751,-500.0,0.00019998,2,"2025-01-20T19:50:47.751",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736515,1737402647760,-500.0,0.00019998,2,"2025-01-20T19:50:47.760",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736516,1737402647771,-500.0,0.00019998,2,"2025-01-20T19:50:47.771",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736517,1737402647780,-554.0240517,0.00019998,2,"2025-01-20T19:50:47.780",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736518,1737402647790,-500.0,0.00019998,2,"2025-01-20T19:50:47.790",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736519,1737402647799,-500.0,0.00019998,2,"2025-01-20T19:50:47.799",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736520,1737402647813,-500.0,0.00019998,2,"2025-01-20T19:50:47.813",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736521,1737402647822,-500.0,0.00019998,2,"2025-01-20T19:50:47.822",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736522,1737402647831,-500.0,0.00019998,2,"2025-01-20T19:50:47.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736523,1737402647842,-500.0,0.00019998,2,"2025-01-20T19:50:47.842",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736524,1737402647852,-500.0,0.00019998,2,"2025-01-20T19:50:47.852",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736525,1737402647862,-500.0,0.00019998,2,"2025-01-20T19:50:47.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736526,1737402647871,-327.80854993,0.00019998,2,"2025-01-20T19:50:47.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736527,1737402647882,-500.0,0.00019998,2,"2025-01-20T19:50:47.882",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736528,1737402647896,-500.0,0.00019998,2,"2025-01-20T19:50:47.896",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736529,1737402647906,-500.0,0.00019998,2,"2025-01-20T19:50:47.906",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736530,1737402647916,-500.0,0.00019998,2,"2025-01-20T19:50:47.916",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736531,1737402647926,-500.0,0.00019998,2,"2025-01-20T19:50:47.926",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736532,1737402647935,-451.52926538,0.00019998,2,"2025-01-20T19:50:47.935",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736533,1737402647945,-500.0,0.00019998,2,"2025-01-20T19:50:47.945",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736534,1737402647955,-500.0,0.00019998,2,"2025-01-20T19:50:47.955",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736535,1737402647965,-500.0,0.00019998,2,"2025-01-20T19:50:47.965",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736536,1737402647975,-500.0,0.00019998,2,"2025-01-20T19:50:47.975",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736537,1737402647985,-500.0,0.00019998,2,"2025-01-20T19:50:47.985",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736538,1737402647995,-500.0,0.00019998,2,"2025-01-20T19:50:47.995",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736539,1737402648005,-500.0,0.00019998,2,"2025-01-20T19:50:48.005",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736540,1737402648014,-245.63847222,0.00019998,2,"2025-01-20T19:50:48.014",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736541,1737402648024,-500.0,0.00019998,2,"2025-01-20T19:50:48.024",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736542,1737402648034,-500.0,0.00019998,2,"2025-01-20T19:50:48.034",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736543,1737402648044,-500.0,0.00019998,2,"2025-01-20T19:50:48.044",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736544,1737402648054,-500.0,0.00019998,2,"2025-01-20T19:50:48.054",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736545,1737402648063,-500.0,0.00019998,2,"2025-01-20T19:50:48.063",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736546,1737402648074,-500.0,0.00019998,2,"2025-01-20T19:50:48.074",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736547,1737402648084,-500.0,0.00019998,2,"2025-01-20T19:50:48.084",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736548,1737402648094,-500.0,0.00019998,2,"2025-01-20T19:50:48.094",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736549,1737402648103,-500.0,0.00019998,2,"2025-01-20T19:50:48.103",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736550,1737402648114,-500.0,0.00019998,2,"2025-01-20T19:50:48.114",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736551,1737402648125,-500.0,0.00019998,2,"2025-01-20T19:50:48.125",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736552,1737402648135,-500.0,0.00019998,2,"2025-01-20T19:50:48.135",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736553,1737402648151,-500.0,0.00019998,2,"2025-01-20T19:50:48.151",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736554,1737402648162,-500.0,0.00019998,2,"2025-01-20T19:50:48.162",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736555,1737402648172,-500.0,0.00019998,2,"2025-01-20T19:50:48.172",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736556,1737402648181,-500.0,0.00019998,2,"2025-01-20T19:50:48.181",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736557,1737402648192,-500.0,0.00019998,2,"2025-01-20T19:50:48.192",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736558,1737402648201,-500.0,0.00019998,2,"2025-01-20T19:50:48.201",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736559,1737402648211,-500.0,0.00019998,2,"2025-01-20T19:50:48.211",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736560,1737402648221,-500.0,0.00019998,2,"2025-01-20T19:50:48.221",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736561,1737402648231,-500.0,0.00019998,2,"2025-01-20T19:50:48.231",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736562,1737402648241,-1151.29,0.00019998,2,"2025-01-20T19:50:48.241",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736563,1737402648251,-500.0,0.00019998,2,"2025-01-20T19:50:48.251",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736564,1737402648261,-500.0,0.00019998,2,"2025-01-20T19:50:48.261",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736565,1737402648270,-500.0,0.00019998,2,"2025-01-20T19:50:48.270",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736566,1737402648280,-500.0,0.00019998,2,"2025-01-20T19:50:48.280",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736567,1737402648291,-500.0,0.00019998,2,"2025-01-20T19:50:48.291",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736568,1737402648301,-500.0,0.00019998,2,"2025-01-20T19:50:48.301",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736569,1737402648311,-500.0,0.00019998,2,"2025-01-20T19:50:48.311",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736570,1737402648322,-500.0,0.00019998,2,"2025-01-20T19:50:48.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736571,1737402648332,-608.86,0.00019998,2,"2025-01-20T19:50:48.332",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736572,1737402648342,-500.0,0.00019998,2,"2025-01-20T19:50:48.342",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736573,1737402648353,-500.0,0.00019998,2,"2025-01-20T19:50:48.353",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736574,1737402648363,-500.0,0.00019998,2,"2025-01-20T19:50:48.363",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736575,1737402648373,-500.0,0.00019998,2,"2025-01-20T19:50:48.373",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736576,1737402648383,-500.0,0.00019998,2,"2025-01-20T19:50:48.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736577,1737402648400,-500.0,0.00019998,2,"2025-01-20T19:50:48.400",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736578,1737402648410,-500.0,0.00019998,2,"2025-01-20T19:50:48.410",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736579,1737402648422,-500.0,0.00019998,2,"2025-01-20T19:50:48.422",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736580,1737402648432,-500.0,0.00019998,2,"2025-01-20T19:50:48.432",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736581,1737402648443,-703.81,0.00019998,2,"2025-01-20T19:50:48.443",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736582,1737402648452,-500.0,0.00019998,2,"2025-01-20T19:50:48.452",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736583,1737402648463,-500.0,0.00019998,2,"2025-01-20T19:50:48.463",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736584,1737402648473,-500.0,0.00019998,2,"2025-01-20T19:50:48.473",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736585,1737402648483,-500.0,0.00019998,2,"2025-01-20T19:50:48.483",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736586,1737402648492,-500.0,0.00019998,2,"2025-01-20T19:50:48.492",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736587,1737402648502,-531.82,0.00019998,2,"2025-01-20T19:50:48.502",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736588,1737402648512,-500.0,0.00019998,2,"2025-01-20T19:50:48.512",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736589,1737402648522,-746.25,0.00019998,2,"2025-01-20T19:50:48.522",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736590,1737402648532,-500.0,0.00019998,2,"2025-01-20T19:50:48.532",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736591,1737402648541,-500.0,0.00019998,2,"2025-01-20T19:50:48.541",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736592,1737402648551,-500.0,0.00019998,2,"2025-01-20T19:50:48.551",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736593,1737402648562,-500.0,0.00019998,2,"2025-01-20T19:50:48.562",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736594,1737402648572,-820.0,0.00019998,2,"2025-01-20T19:50:48.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736595,1737402648583,-500.0,0.00019998,2,"2025-01-20T19:50:48.583",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736596,1737402648594,-500.0,0.00019998,2,"2025-01-20T19:50:48.594",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736597,1737402648604,-716.89,0.00019998,2,"2025-01-20T19:50:48.604",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736598,1737402648614,-500.0,0.00019998,2,"2025-01-20T19:50:48.614",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736599,1737402648624,-500.0,0.00019998,2,"2025-01-20T19:50:48.624",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736600,1737402648634,-500.0,0.00019998,2,"2025-01-20T19:50:48.634",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736601,1737402648648,-616.38,0.00019998,2,"2025-01-20T19:50:48.648",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736602,1737402648658,-500.0,0.00019998,2,"2025-01-20T19:50:48.658",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736603,1737402648668,-500.0,0.00019998,7,"2025-01-20T19:50:48.668",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736604,1737402648679,-537.76,0.00019998,2,"2025-01-20T19:50:48.679",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736605,1737402648690,-500.0,0.00019998,2,"2025-01-20T19:50:48.690",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736606,1737402648700,-793.14,0.00019998,2,"2025-01-20T19:50:48.700",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736607,1737402648710,-500.0,0.00019998,2,"2025-01-20T19:50:48.710",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736608,1737402648720,-500.0,0.00019998,2,"2025-01-20T19:50:48.720",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736609,1737402648730,-500.0,0.00019998,2,"2025-01-20T19:50:48.730",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736610,1737402648740,-537.52,0.00019998,2,"2025-01-20T19:50:48.740",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736611,1737402648750,-500.0,0.00019998,2,"2025-01-20T19:50:48.750",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736612,1737402648761,-500.0,0.00019998,2,"2025-01-20T19:50:48.761",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736613,1737402648771,-500.0,0.00019998,2,"2025-01-20T19:50:48.771",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736614,1737402648781,-510.07478074,0.00019998,2,"2025-01-20T19:50:48.781",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736615,1737402648791,-500.0,0.00019998,2,"2025-01-20T19:50:48.791",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736616,1737402648801,-500.0,0.00019998,2,"2025-01-20T19:50:48.801",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736617,1737402648813,-500.0,0.00019998,2,"2025-01-20T19:50:48.813",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736618,1737402648823,-500.0,0.00019998,2,"2025-01-20T19:50:48.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736619,1737402648832,-500.0,0.00019998,2,"2025-01-20T19:50:48.832",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736620,1737402648842,-500.0,0.00019998,2,"2025-01-20T19:50:48.842",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736621,1737402648852,-500.0,0.00019998,2,"2025-01-20T19:50:48.852",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736622,1737402648861,-500.0,0.00019998,2,"2025-01-20T19:50:48.861",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736623,1737402648871,-500.0,0.00019998,2,"2025-01-20T19:50:48.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736624,1737402648881,-500.0,0.00019998,2,"2025-01-20T19:50:48.881",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736625,1737402648896,-500.0,0.00019998,2,"2025-01-20T19:50:48.896",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736626,1737402648906,-500.0,0.00019998,2,"2025-01-20T19:50:48.906",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736627,1737402648916,-500.0,0.00019998,2,"2025-01-20T19:50:48.916",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736628,1737402648925,-500.0,0.00019998,2,"2025-01-20T19:50:48.925",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736629,1737402648935,-500.0,0.00019998,2,"2025-01-20T19:50:48.935",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736630,1737402648945,-500.0,0.00019998,2,"2025-01-20T19:50:48.945",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736631,1737402648955,-500.0,0.00019998,2,"2025-01-20T19:50:48.955",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736632,1737402648966,-500.0,0.00019998,2,"2025-01-20T19:50:48.966",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736633,1737402648977,-500.0,0.00019998,2,"2025-01-20T19:50:48.977",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736634,1737402648987,-515.62,0.00019998,2,"2025-01-20T19:50:48.987",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736635,1737402648997,-500.0,0.00019998,2,"2025-01-20T19:50:48.997",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736636,1737402649007,-941.19,0.00019998,2,"2025-01-20T19:50:49.007",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736637,1737402649017,-500.0,0.00019998,2,"2025-01-20T19:50:49.017",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736638,1737402649027,-850.02,0.00019998,2,"2025-01-20T19:50:49.027",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736639,1737402649036,-520.08,0.00019998,2,"2025-01-20T19:50:49.036",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736640,1737402649046,-500.0,0.00019998,2,"2025-01-20T19:50:49.046",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736641,1737402649056,-500.0,0.00019998,2,"2025-01-20T19:50:49.056",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736642,1737402649066,-556.78684939,0.00019998,2,"2025-01-20T19:50:49.066",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736643,1737402649075,-1010.73,0.00019998,2,"2025-01-20T19:50:49.075",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736644,1737402649085,-500.0,0.00019998,2,"2025-01-20T19:50:49.085",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736645,1737402649094,-500.0,0.00019998,2,"2025-01-20T19:50:49.094",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736646,1737402649104,-500.0,0.00019998,2,"2025-01-20T19:50:49.104",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736647,1737402649114,-500.0,0.00019998,2,"2025-01-20T19:50:49.114",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736648,1737402649123,-500.0,0.00019998,2,"2025-01-20T19:50:49.123",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736649,1737402649133,-500.0,0.00019998,2,"2025-01-20T19:50:49.133",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736650,1737402649148,-500.0,0.00019998,2,"2025-01-20T19:50:49.148",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736651,1737402649157,-500.0,0.00019998,2,"2025-01-20T19:50:49.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736652,1737402649167,-500.0,0.00019998,2,"2025-01-20T19:50:49.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736653,1737402649177,-500.0,0.00019998,2,"2025-01-20T19:50:49.177",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736654,1737402649187,-500.0,0.00019998,2,"2025-01-20T19:50:49.187",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736655,1737402649197,-501.71998408,0.00019998,2,"2025-01-20T19:50:49.197",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736656,1737402649206,-500.0,0.00019998,2,"2025-01-20T19:50:49.206",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736657,1737402649216,-500.0,0.00019998,2,"2025-01-20T19:50:49.216",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736658,1737402649226,-500.0,0.00019998,2,"2025-01-20T19:50:49.226",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736659,1737402649235,-503.65266573,0.00019998,2,"2025-01-20T19:50:49.235",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736660,1737402649245,-500.0,0.00019998,2,"2025-01-20T19:50:49.245",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736661,1737402649254,-500.0,0.00019998,2,"2025-01-20T19:50:49.254",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736662,1737402649264,-500.0,0.00019998,2,"2025-01-20T19:50:49.264",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736663,1737402649274,-500.0,0.00019998,2,"2025-01-20T19:50:49.274",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736664,1737402649283,-500.0,0.00019998,2,"2025-01-20T19:50:49.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736665,1737402649293,-500.0,0.00019998,2,"2025-01-20T19:50:49.293",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736666,1737402649305,-500.0,0.00019998,2,"2025-01-20T19:50:49.305",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736667,1737402649316,-500.0,0.00019998,2,"2025-01-20T19:50:49.316",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736668,1737402649325,-500.0,0.00019998,2,"2025-01-20T19:50:49.325",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736669,1737402649335,-500.0,0.00019998,2,"2025-01-20T19:50:49.335",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736670,1737402649345,-705.09,0.00019998,2,"2025-01-20T19:50:49.345",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736671,1737402649354,-500.0,0.00019998,2,"2025-01-20T19:50:49.354",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736672,1737402649364,-500.0,0.00019998,2,"2025-01-20T19:50:49.364",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736673,1737402649374,-500.0,0.00019998,2,"2025-01-20T19:50:49.374",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736674,1737402649384,-500.0,0.00019998,2,"2025-01-20T19:50:49.384",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736675,1737402649399,-556.67,0.00019998,2,"2025-01-20T19:50:49.399",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736676,1737402649413,-500.0,0.00019998,2,"2025-01-20T19:50:49.413",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736677,1737402649424,-500.0,0.00019998,2,"2025-01-20T19:50:49.424",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736678,1737402649435,-500.0,0.00019998,2,"2025-01-20T19:50:49.435",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736679,1737402649445,-500.0,0.00019998,2,"2025-01-20T19:50:49.445",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736680,1737402649456,-500.0,0.00019998,2,"2025-01-20T19:50:49.456",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736681,1737402649466,-500.0,0.00019998,2,"2025-01-20T19:50:49.466",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736682,1737402649476,-615.32,0.00019998,2,"2025-01-20T19:50:49.476",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736683,1737402649487,-500.0,0.00019998,2,"2025-01-20T19:50:49.487",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736684,1737402649497,-500.0,0.00019998,2,"2025-01-20T19:50:49.497",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736685,1737402649510,-500.0,0.00019998,2,"2025-01-20T19:50:49.510",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736686,1737402649521,-658.39,0.00019998,2,"2025-01-20T19:50:49.521",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736687,1737402649531,-500.0,0.00019998,2,"2025-01-20T19:50:49.531",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736688,1737402649545,-500.0,0.00019998,2,"2025-01-20T19:50:49.545",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736689,1737402649555,-500.0,0.00019998,2,"2025-01-20T19:50:49.555",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736690,1737402649565,-500.0,0.00019998,2,"2025-01-20T19:50:49.565",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736691,1737402649575,-500.0,0.00019998,2,"2025-01-20T19:50:49.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736692,1737402649586,-500.0,0.00019998,2,"2025-01-20T19:50:49.586",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736693,1737402649596,-500.0,0.00019998,2,"2025-01-20T19:50:49.596",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736694,1737402649606,-500.0,0.00019998,2,"2025-01-20T19:50:49.606",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736695,1737402649617,-500.0,0.00019998,2,"2025-01-20T19:50:49.617",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736696,1737402649627,-500.0,0.00019998,2,"2025-01-20T19:50:49.627",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736697,1737402649640,-500.0,0.00019998,2,"2025-01-20T19:50:49.640",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736698,1737402649650,-574.7938158,0.00019998,2,"2025-01-20T19:50:49.650",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736699,1737402649660,-500.0,0.00019998,2,"2025-01-20T19:50:49.660",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736700,1737402649671,-500.0,0.00019998,2,"2025-01-20T19:50:49.671",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736701,1737402649682,-500.0,0.00019998,2,"2025-01-20T19:50:49.682",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736702,1737402649693,-500.0,0.00019998,2,"2025-01-20T19:50:49.693",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736703,1737402649703,-500.0,0.00019998,2,"2025-01-20T19:50:49.703",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736704,1737402649713,-500.70823528,0.00019998,2,"2025-01-20T19:50:49.713",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736705,1737402649724,-500.0,0.00019998,2,"2025-01-20T19:50:49.724",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736706,1737402649735,-500.0,0.00019998,2,"2025-01-20T19:50:49.735",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736707,1737402649745,-500.0,0.00019998,2,"2025-01-20T19:50:49.745",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736708,1737402649756,-500.0,0.00019998,2,"2025-01-20T19:50:49.756",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736709,1737402649766,-500.0,0.00019998,2,"2025-01-20T19:50:49.766",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736710,1737402649776,-500.0,0.00019998,2,"2025-01-20T19:50:49.776",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736711,1737402649786,-500.0,0.00019998,2,"2025-01-20T19:50:49.786",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736712,1737402649796,-631.6,0.00019998,2,"2025-01-20T19:50:49.796",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736713,1737402649809,-500.0,0.00019998,2,"2025-01-20T19:50:49.809",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736714,1737402649819,-386.51829599,0.00019998,2,"2025-01-20T19:50:49.819",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736715,1737402649829,-500.0,0.00019998,2,"2025-01-20T19:50:49.829",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736716,1737402649840,-500.0,0.00019998,2,"2025-01-20T19:50:49.840",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736717,1737402649850,-500.0,0.00019998,2,"2025-01-20T19:50:49.850",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736718,1737402649860,-500.0,0.00019998,2,"2025-01-20T19:50:49.860",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736719,1737402649870,-500.0,0.00019998,2,"2025-01-20T19:50:49.870",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736720,1737402649880,-151.03874766,0.00019998,2,"2025-01-20T19:50:49.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736721,1737402649892,-500.0,0.00019998,2,"2025-01-20T19:50:49.892",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736722,1737402649902,-503.37592142,0.00019998,2,"2025-01-20T19:50:49.902",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736723,1737402649912,-500.0,0.00019998,2,"2025-01-20T19:50:49.912",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736724,1737402649921,-500.0,0.00019998,2,"2025-01-20T19:50:49.921",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736725,1737402649931,-500.0,0.00019998,2,"2025-01-20T19:50:49.931",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736726,1737402649941,-500.0,0.00019998,2,"2025-01-20T19:50:49.941",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736727,1737402649951,-500.0,0.00019998,2,"2025-01-20T19:50:49.951",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736728,1737402649961,-507.9925735,0.00019998,2,"2025-01-20T19:50:49.961",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736729,1737402649973,-500.0,0.00019998,2,"2025-01-20T19:50:49.973",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736730,1737402650111,-570.75,0.00019998,2,"2025-01-20T19:50:50.111",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736731,1737402650121,-500.0,0.00019998,2,"2025-01-20T19:50:50.121",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736732,1737402650131,-500.0,0.00019998,2,"2025-01-20T19:50:50.131",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736733,1737402650142,-500.0,0.00019998,2,"2025-01-20T19:50:50.142",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736734,1737402650152,-500.0,0.00019998,2,"2025-01-20T19:50:50.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736735,1737402650162,-500.0,0.00019998,2,"2025-01-20T19:50:50.162",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736736,1737402650172,-500.0,0.00019998,2,"2025-01-20T19:50:50.172",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736737,1737402650181,-500.0,0.00019998,2,"2025-01-20T19:50:50.181",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736738,1737402650192,-500.0,0.00019998,2,"2025-01-20T19:50:50.192",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736739,1737402650201,-500.0,0.00019998,2,"2025-01-20T19:50:50.201",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736740,1737402650211,-582.42,0.00019998,2,"2025-01-20T19:50:50.211",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736741,1737402650221,-500.0,0.00019998,2,"2025-01-20T19:50:50.221",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736742,1737402650230,-500.0,0.00019998,2,"2025-01-20T19:50:50.230",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736743,1737402650240,-500.0,0.00019998,2,"2025-01-20T19:50:50.240",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736744,1737402650250,-500.0,0.00019998,2,"2025-01-20T19:50:50.250",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736745,1737402650259,-500.0,0.00019998,2,"2025-01-20T19:50:50.259",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736746,1737402650269,-500.0,0.00019998,2,"2025-01-20T19:50:50.269",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736747,1737402650278,-500.0,0.00019998,2,"2025-01-20T19:50:50.278",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736748,1737402650287,-649.32,0.00019998,2,"2025-01-20T19:50:50.287",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736749,1737402650297,-500.0,0.00019998,2,"2025-01-20T19:50:50.297",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736750,1737402650307,-500.0,0.00019998,2,"2025-01-20T19:50:50.307",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736751,1737402650316,-500.0,0.00019998,2,"2025-01-20T19:50:50.316",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736752,1737402650326,-500.0,0.00019998,2,"2025-01-20T19:50:50.326",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736753,1737402650335,-500.0,0.00019998,2,"2025-01-20T19:50:50.335",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736754,1737402650345,-500.0,0.00019998,2,"2025-01-20T19:50:50.345",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736755,1737402650354,-500.0,0.00019998,2,"2025-01-20T19:50:50.354",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736756,1737402650363,-749.57,0.00019998,2,"2025-01-20T19:50:50.363",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736757,1737402650372,-500.0,0.00019998,2,"2025-01-20T19:50:50.372",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736758,1737402650382,-500.0,0.0002,2,"2025-01-20T19:50:50.382",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736759,1737402650392,-500.0,0.0002,2,"2025-01-20T19:50:50.392",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736760,1737402650402,-693.56,0.0002,2,"2025-01-20T19:50:50.402",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736761,1737402650413,-657.85,0.0002,2,"2025-01-20T19:50:50.413",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736762,1737402650422,-500.0,0.0002,2,"2025-01-20T19:50:50.422",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736763,1737402650432,-1377.16,0.0002,2,"2025-01-20T19:50:50.432",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736764,1737402650441,-500.0,0.0002,2,"2025-01-20T19:50:50.441",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736765,1737402650450,-500.0,0.0002,2,"2025-01-20T19:50:50.450",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736766,1737402650460,-500.0,0.0002,2,"2025-01-20T19:50:50.460",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736767,1737402650469,-500.0,0.0002,2,"2025-01-20T19:50:50.469",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736768,1737402650478,-514.64,0.0002,2,"2025-01-20T19:50:50.478",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736769,1737402650488,-500.0,0.0002,2,"2025-01-20T19:50:50.488",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736770,1737402650497,-500.0,0.0002,2,"2025-01-20T19:50:50.497",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736771,1737402650506,-500.0,0.0002,2,"2025-01-20T19:50:50.506",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736772,1737402650516,-500.0,0.0002,2,"2025-01-20T19:50:50.516",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736773,1737402650526,-500.0,0.0002,2,"2025-01-20T19:50:50.526",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736774,1737402650536,-500.0,0.0002,2,"2025-01-20T19:50:50.536",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736775,1737402650545,-500.0,0.0002,2,"2025-01-20T19:50:50.545",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736776,1737402650555,-500.0,0.0002,2,"2025-01-20T19:50:50.555",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736777,1737402650564,-709.92,0.0002,2,"2025-01-20T19:50:50.564",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736778,1737402650578,-648.26,0.0002,2,"2025-01-20T19:50:50.578",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736779,1737402650587,-571.54,0.0002,2,"2025-01-20T19:50:50.587",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736780,1737402650597,-500.0,0.0002,2,"2025-01-20T19:50:50.597",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736781,1737402650606,-500.0,0.0002,2,"2025-01-20T19:50:50.606",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736782,1737402650616,-510.61,0.0002,2,"2025-01-20T19:50:50.616",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736783,1737402650625,-500.0,0.0002,2,"2025-01-20T19:50:50.625",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736784,1737402650634,-704.92,0.0002,2,"2025-01-20T19:50:50.634",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736785,1737402650645,-500.0,0.0002,2,"2025-01-20T19:50:50.645",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736786,1737402650655,-500.0,0.0002,2,"2025-01-20T19:50:50.655",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736787,1737402650665,-500.0,0.0002,2,"2025-01-20T19:50:50.665",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736788,1737402650675,-500.0,0.0002,2,"2025-01-20T19:50:50.675",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736789,1737402650684,-500.0,0.0002,2,"2025-01-20T19:50:50.684",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736790,1737402650694,-500.0,0.0002,2,"2025-01-20T19:50:50.694",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736791,1737402650703,-967.1,0.0002,2,"2025-01-20T19:50:50.703",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736792,1737402650713,-500.0,0.0002,2,"2025-01-20T19:50:50.713",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736793,1737402650722,-500.0,0.0002,2,"2025-01-20T19:50:50.722",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736794,1737402650732,-1040.77,0.0002,2,"2025-01-20T19:50:50.732",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736795,1737402650742,-926.08,0.0002,2,"2025-01-20T19:50:50.742",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736796,1737402650751,-738.16,0.0002,2,"2025-01-20T19:50:50.751",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736797,1737402650760,-782.11,0.0002,2,"2025-01-20T19:50:50.760",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736798,1737402650769,-500.0,0.0002,2,"2025-01-20T19:50:50.769",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736799,1737402650778,-500.0,0.0002,2,"2025-01-20T19:50:50.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736800,1737402650789,-757.81,0.0002,2,"2025-01-20T19:50:50.789",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736801,1737402650798,-748.69,0.0002,2,"2025-01-20T19:50:50.798",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736802,1737402650808,-670.79,0.0002,2,"2025-01-20T19:50:50.808",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736803,1737402650820,-1131.49,0.0002,2,"2025-01-20T19:50:50.820",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736804,1737402650830,-571.14,0.0002,2,"2025-01-20T19:50:50.830",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736805,1737402650839,-530.83,0.0002,2,"2025-01-20T19:50:50.839",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736806,1737402650849,-1001.16,0.0002,2,"2025-01-20T19:50:50.849",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736807,1737402650860,-903.29,0.0002,2,"2025-01-20T19:50:50.860",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736808,1737402650871,-500.0,0.0002,2,"2025-01-20T19:50:50.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736809,1737402650880,-688.81,0.0002,2,"2025-01-20T19:50:50.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736810,1737402650892,-867.32,0.0002,2,"2025-01-20T19:50:50.892",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736811,1737402650902,-783.82,0.0002,2,"2025-01-20T19:50:50.902",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736812,1737402650912,-1397.83,0.0002,2,"2025-01-20T19:50:50.912",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736813,1737402650921,-500.0,0.0002,2,"2025-01-20T19:50:50.921",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736814,1737402650930,-1084.16,0.0002,2,"2025-01-20T19:50:50.930",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736815,1737402650939,-500.0,0.0002,2,"2025-01-20T19:50:50.939",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736816,1737402650948,-2324.14,0.0002,2,"2025-01-20T19:50:50.948",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736817,1737402650957,-2720.61,0.0002,2,"2025-01-20T19:50:50.957",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736818,1737402650971,-2896.78,0.0002,2,"2025-01-20T19:50:50.971",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736819,1737402650981,-4971.5,0.0002,2,"2025-01-20T19:50:50.981",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736820,1737402650993,-1129.36,0.0002,2,"2025-01-20T19:50:50.993",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736821,1737402651002,-711.14,0.0002,2,"2025-01-20T19:50:51.002",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736822,1737402651012,-855.3,0.0002,2,"2025-01-20T19:50:51.012",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736823,1737402651021,-1070.95,0.0002,2,"2025-01-20T19:50:51.021",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736824,1737402651030,-748.2,0.0002,2,"2025-01-20T19:50:51.030",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736825,1737402651040,-1713.39,0.0002,2,"2025-01-20T19:50:51.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736826,1737402651049,-5370.89,0.0002,2,"2025-01-20T19:50:51.049",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736827,1737402651059,-3890.34,0.0002,2,"2025-01-20T19:50:51.059",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736828,1737402651069,-863.32,0.0002,2,"2025-01-20T19:50:51.069",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736829,1737402651078,-1226.35,0.0002,2,"2025-01-20T19:50:51.078",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736830,1737402651087,-1111.21,0.0002,2,"2025-01-20T19:50:51.087",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736831,1737402651097,-1754.48,0.0002,2,"2025-01-20T19:50:51.097",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736832,1737402651106,-2786.79,0.0002,2,"2025-01-20T19:50:51.106",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736833,1737402651115,-500.0,0.0002,2,"2025-01-20T19:50:51.115",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736834,1737402651124,-1125.92,0.0002,2,"2025-01-20T19:50:51.124",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736835,1737402651134,-2395.51,0.0002,2,"2025-01-20T19:50:51.134",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736836,1737402651144,-500.0,0.0002,2,"2025-01-20T19:50:51.144",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736837,1737402651153,-910.76,0.0002,2,"2025-01-20T19:50:51.153",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736838,1737402651162,-500.0,0.0002,2,"2025-01-20T19:50:51.162",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736839,1737402651171,-1897.83,0.0002,2,"2025-01-20T19:50:51.171",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736840,1737402651181,-1391.07,0.0002,2,"2025-01-20T19:50:51.181",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736841,1737402651190,-4210.59,0.0002,2,"2025-01-20T19:50:51.190",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736842,1737402651200,-1110.48,0.0002,2,"2025-01-20T19:50:51.200",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736843,1737402651210,-649.64,0.0002,2,"2025-01-20T19:50:51.210",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736844,1737402651220,-2128.9,0.0002,2,"2025-01-20T19:50:51.220",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736845,1737402651229,-500.0,0.0002,2,"2025-01-20T19:50:51.229",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736846,1737402651238,-500.0,0.0002,2,"2025-01-20T19:50:51.238",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736847,1737402651247,-515.27,0.0002,2,"2025-01-20T19:50:51.247",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736848,1737402651256,-619.67,0.0002,2,"2025-01-20T19:50:51.256",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736849,1737402651267,-500.0,0.0002,2,"2025-01-20T19:50:51.267",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736850,1737402651277,-2130.06,0.0002,2,"2025-01-20T19:50:51.277",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736851,1737402651286,-500.0,0.0002,2,"2025-01-20T19:50:51.286",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736852,1737402651295,-1000.0,0.0002,2,"2025-01-20T19:50:51.295",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736853,1737402651304,-589.39,0.0002,2,"2025-01-20T19:50:51.304",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736854,1737402651313,-1164.23,0.0002,2,"2025-01-20T19:50:51.313",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736855,1737402651322,-1740.71,0.0002,2,"2025-01-20T19:50:51.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736856,1737402651331,-1099.37,0.0002,2,"2025-01-20T19:50:51.331",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736857,1737402651340,-1209.92,0.0002,2,"2025-01-20T19:50:51.340",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736858,1737402651351,-500.0,0.0002,2,"2025-01-20T19:50:51.351",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736859,1737402651360,-838.12,0.0002,2,"2025-01-20T19:50:51.360",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736860,1737402651369,-656.66,0.0002,2,"2025-01-20T19:50:51.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736861,1737402651378,-1931.69,0.0002,2,"2025-01-20T19:50:51.378",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736862,1737402651387,-617.57,0.0002,2,"2025-01-20T19:50:51.387",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736863,1737402651398,-728.46,0.0002,2,"2025-01-20T19:50:51.398",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736864,1737402651407,-2704.82,0.0002,2,"2025-01-20T19:50:51.407",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736865,1737402651416,-500.0,0.0002,2,"2025-01-20T19:50:51.416",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736866,1737402651425,-354.86,0.0002,2,"2025-01-20T19:50:51.425",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736867,1737402651435,-500.0,0.0002,2,"2025-01-20T19:50:51.435",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736868,1737402651444,-500.0,0.0002,2,"2025-01-20T19:50:51.444",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736869,1737402651453,-2566.58,0.0002,2,"2025-01-20T19:50:51.453",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736870,1737402651462,-1375.78,0.0002,2,"2025-01-20T19:50:51.462",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736871,1737402651471,-500.0,0.0002,2,"2025-01-20T19:50:51.471",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736872,1737402651481,-541.9,0.0002,2,"2025-01-20T19:50:51.481",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736873,1737402651491,-616.51,0.0002,2,"2025-01-20T19:50:51.491",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736874,1737402651500,-206.78671214,0.00020011,2,"2025-01-20T19:50:51.500",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736875,1737402651509,-1259.42,0.00020041,7,"2025-01-20T19:50:51.509",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736876,1737402651519,-1259.42,0.00020041,7,"2025-01-20T19:50:51.519",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736877,1737402651528,-150.0,0.00020043,2,"2025-01-20T19:50:51.528",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736878,1737402651537,-3000.0,0.0002007,2,"2025-01-20T19:50:51.537",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736879,1737402651546,-500.0,0.00020071,2,"2025-01-20T19:50:51.546",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736880,1737402651556,-500.0,0.00020071,2,"2025-01-20T19:50:51.556",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736881,1737402651566,-500.0,0.00020071,2,"2025-01-20T19:50:51.566",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736882,1737402651575,-500.0,0.00020071,2,"2025-01-20T19:50:51.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736883,1737402651585,-167.3076911,0.00020071,2,"2025-01-20T19:50:51.585",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736884,1737402651594,-500.0,0.00020071,2,"2025-01-20T19:50:51.594",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736885,1737402651603,-500.0,0.00020071,2,"2025-01-20T19:50:51.603",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736886,1737402651613,-500.0,0.00020071,2,"2025-01-20T19:50:51.613",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736887,1737402651622,-500.0,0.00020071,2,"2025-01-20T19:50:51.622",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736888,1737402651631,-322.50070724,0.00020071,2,"2025-01-20T19:50:51.631",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736889,1737402651641,-211.2946142,0.00020071,2,"2025-01-20T19:50:51.641",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736890,1737402651650,-1077.88,0.00020071,2,"2025-01-20T19:50:51.650",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736891,1737402651660,-500.0,0.00020071,2,"2025-01-20T19:50:51.660",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736892,1737402651670,-500.0,0.00020071,2,"2025-01-20T19:50:51.670",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736893,1737402651679,-2286.06,0.00020071,2,"2025-01-20T19:50:51.679",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736894,1737402651689,-756.99,0.00020071,2,"2025-01-20T19:50:51.689",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736895,1737402651698,-853.385106,0.00020071,2,"2025-01-20T19:50:51.698",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736896,1737402651707,-500.0,0.00020071,2,"2025-01-20T19:50:51.707",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736897,1737402651716,-500.0,0.00020071,2,"2025-01-20T19:50:51.716",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736898,1737402651725,-500.0,0.00020071,2,"2025-01-20T19:50:51.725",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736899,1737402651734,-500.0,0.00020071,2,"2025-01-20T19:50:51.734",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736900,1737402651744,-2776.39,0.00020071,2,"2025-01-20T19:50:51.744",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736901,1737402651753,-1794.68,0.00020071,2,"2025-01-20T19:50:51.753",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736902,1737402651762,-500.0,0.00020071,2,"2025-01-20T19:50:51.762",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736903,1737402651771,-623.00358,0.00020071,2,"2025-01-20T19:50:51.771",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736904,1737402651780,-1645.42,0.00020071,2,"2025-01-20T19:50:51.780",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736905,1737402651789,-500.0,0.00020071,2,"2025-01-20T19:50:51.789",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736906,1737402651798,-583.49073327,0.00020071,2,"2025-01-20T19:50:51.798",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736907,1737402651811,-500.0,0.00020071,2,"2025-01-20T19:50:51.811",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736908,1737402651821,-1167.65,0.00020071,2,"2025-01-20T19:50:51.821",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736909,1737402651830,-500.0,0.00020071,2,"2025-01-20T19:50:51.830",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736910,1737402651840,-806.39,0.00020071,2,"2025-01-20T19:50:51.840",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736911,1737402651851,-500.0,0.00020071,2,"2025-01-20T19:50:51.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736912,1737402651860,-862.81,0.00020071,2,"2025-01-20T19:50:51.860",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736913,1737402651870,-500.0,0.00020071,2,"2025-01-20T19:50:51.870",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736914,1737402651880,-3946.69,0.00020071,2,"2025-01-20T19:50:51.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736915,1737402651890,-1049.73,0.00020071,2,"2025-01-20T19:50:51.890",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736916,1737402651899,-2193.59,0.00020071,2,"2025-01-20T19:50:51.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736917,1737402651909,-757.02,0.00020071,2,"2025-01-20T19:50:51.909",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736918,1737402651918,-505.60848681,0.00020071,2,"2025-01-20T19:50:51.918",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736919,1737402651927,-859.6,0.00020071,2,"2025-01-20T19:50:51.927",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736920,1737402651937,-1610.74,0.00020071,2,"2025-01-20T19:50:51.937",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736921,1737402651947,-1446.28,0.00020071,2,"2025-01-20T19:50:51.947",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736922,1737402651955,-2739.71,0.00020071,2,"2025-01-20T19:50:51.955",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736923,1737402651965,-500.0,0.00020071,2,"2025-01-20T19:50:51.965",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736924,1737402651975,-1764.04,0.00020071,2,"2025-01-20T19:50:51.975",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736925,1737402651986,-1405.55,0.00020071,2,"2025-01-20T19:50:51.986",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736926,1737402651997,-500.0,0.00020071,2,"2025-01-20T19:50:51.997",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736927,1737402652007,-748.86,0.00020071,2,"2025-01-20T19:50:52.007",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736928,1737402652016,-500.0,0.00020071,2,"2025-01-20T19:50:52.016",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736929,1737402652025,-500.0,0.00020071,2,"2025-01-20T19:50:52.025",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736930,1737402652035,-1064.69,0.00020071,2,"2025-01-20T19:50:52.035",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736931,1737402652043,-2132.45,0.00020071,2,"2025-01-20T19:50:52.043",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736932,1737402652052,-859.63,0.00020071,2,"2025-01-20T19:50:52.052",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736933,1737402652061,-500.0,0.00020071,2,"2025-01-20T19:50:52.061",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736934,1737402652071,-1772.55,0.00020071,2,"2025-01-20T19:50:52.071",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736935,1737402652081,-1670.66,0.00020071,2,"2025-01-20T19:50:52.081",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736936,1737402652090,-2696.06,0.00020071,2,"2025-01-20T19:50:52.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736937,1737402652099,-2021.54,0.00020071,2,"2025-01-20T19:50:52.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736938,1737402652109,-3006.85,0.00020071,2,"2025-01-20T19:50:52.109",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736939,1737402652119,-968.15,0.00020071,2,"2025-01-20T19:50:52.119",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736940,1737402652128,-3229.93,0.00020071,2,"2025-01-20T19:50:52.128",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736941,1737402652137,-877.14,0.00020071,2,"2025-01-20T19:50:52.137",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736942,1737402652147,-500.0,0.00020071,2,"2025-01-20T19:50:52.147",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736943,1737402652157,-1218.15,0.00020071,2,"2025-01-20T19:50:52.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736944,1737402652167,-500.0,0.00020071,2,"2025-01-20T19:50:52.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736945,1737402652176,-721.51,0.00020071,2,"2025-01-20T19:50:52.176",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736946,1737402652186,-3000.08,0.00020071,2,"2025-01-20T19:50:52.186",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736947,1737402652195,-1221.52,0.00020071,2,"2025-01-20T19:50:52.195",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736948,1737402652205,-312.5,0.00020071,2,"2025-01-20T19:50:52.205",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736949,1737402652214,-500.0,0.00020071,2,"2025-01-20T19:50:52.214",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736950,1737402652224,-643.19,0.00020071,2,"2025-01-20T19:50:52.224",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736951,1737402652233,-500.0,0.00020071,2,"2025-01-20T19:50:52.233",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736952,1737402652242,-3790.6,0.00020071,2,"2025-01-20T19:50:52.242",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736953,1737402652251,-615.56,0.00020071,2,"2025-01-20T19:50:52.251",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736954,1737402652261,-785.77,0.00020071,2,"2025-01-20T19:50:52.261",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736955,1737402652270,-500.0,0.00020071,2,"2025-01-20T19:50:52.270",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736956,1737402652280,-500.0,0.00020071,2,"2025-01-20T19:50:52.280",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736957,1737402652290,-170.91428,0.00020071,2,"2025-01-20T19:50:52.290",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736958,1737402652299,-500.0,0.00020071,2,"2025-01-20T19:50:52.299",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736959,1737402652309,-522.12,0.00020071,2,"2025-01-20T19:50:52.309",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736960,1737402652318,-563.67,0.00020071,2,"2025-01-20T19:50:52.318",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736961,1737402652327,-170.91428,0.00020071,2,"2025-01-20T19:50:52.327",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736962,1737402652336,-3626.0,0.00020071,2,"2025-01-20T19:50:52.336",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736963,1737402652345,-500.0,0.00020071,2,"2025-01-20T19:50:52.345",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736964,1737402652355,-479.74109875,0.00020071,2,"2025-01-20T19:50:52.355",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736965,1737402652364,-610.04,0.00020071,2,"2025-01-20T19:50:52.364",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736966,1737402652374,-2085.34,0.00020071,2,"2025-01-20T19:50:52.374",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736967,1737402652383,-500.0,0.00020071,2,"2025-01-20T19:50:52.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736968,1737402652395,-150.0,0.0002009,2,"2025-01-20T19:50:52.395",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736969,1737402652405,-12439.00602618,0.0002009,2,"2025-01-20T19:50:52.405",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736970,1737402652415,-150.0,0.00020096,2,"2025-01-20T19:50:52.415",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736971,1737402652424,-17801.33767923,0.00020114,2,"2025-01-20T19:50:52.424",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736972,1737402652434,-206.78671214,0.00020122,2,"2025-01-20T19:50:52.434",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736973,1737402652444,-535.28,0.00020134,2,"2025-01-20T19:50:52.444",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736974,1737402652453,-150.0,0.00020168,2,"2025-01-20T19:50:52.453",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736975,1737402652463,-150.0,0.00020185,2,"2025-01-20T19:50:52.463",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736976,1737402652472,-399.77336984,0.00020202,2,"2025-01-20T19:50:52.472",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736977,1737402652481,-83643.99,0.00020214,2,"2025-01-20T19:50:52.481",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736978,1737402652490,-153.498858,0.00020214,2,"2025-01-20T19:50:52.490",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736979,1737402652500,-151.0,0.00020214,2,"2025-01-20T19:50:52.500",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736980,1737402652510,-151.0,0.00020214,2,"2025-01-20T19:50:52.510",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736981,1737402652519,-1732.203098,0.00020214,2,"2025-01-20T19:50:52.519",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736982,1737402652662,-1732.203098,0.00020214,2,"2025-01-20T19:50:52.662",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736983,1737402652673,-151.0,0.00020214,2,"2025-01-20T19:50:52.673",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736984,1737402652683,-387.879959,0.00020214,2,"2025-01-20T19:50:52.683",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736985,1737402652693,-151.0,0.00020214,2,"2025-01-20T19:50:52.693",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736986,1737402652702,-387.879959,0.00020214,2,"2025-01-20T19:50:52.702",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736987,1737402652712,-152.701387,0.00020214,2,"2025-01-20T19:50:52.712",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736988,1737402652721,-151.0,0.00020214,2,"2025-01-20T19:50:52.721",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736989,1737402652731,-151.0,0.00020214,2,"2025-01-20T19:50:52.731",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736990,1737402652741,-151.0,0.00020214,2,"2025-01-20T19:50:52.741",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736991,1737402652751,-301.5,0.00020225,2,"2025-01-20T19:50:52.751",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736992,1737402652761,-421.85864668,0.00020233,2,"2025-01-20T19:50:52.761",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736993,1737402652771,-206.78671214,0.00020233,2,"2025-01-20T19:50:52.771",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736994,1737402652781,-535.28,0.00020271,2,"2025-01-20T19:50:52.781",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736995,1737402652791,-500.0,0.00020272,2,"2025-01-20T19:50:52.791",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736996,1737402652801,-500.0,0.00020272,2,"2025-01-20T19:50:52.801",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736997,1737402652814,-2000.0,0.00020272,2,"2025-01-20T19:50:52.814",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736998,1737402652823,-200.0,0.00020272,2,"2025-01-20T19:50:52.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349736999,1737402652832,-500.0,0.00020272,2,"2025-01-20T19:50:52.832",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737000,1737402652842,-500.0,0.00020272,2,"2025-01-20T19:50:52.842",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737001,1737402652853,-500.0,0.00020272,2,"2025-01-20T19:50:52.853",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737002,1737402652862,-253.99689761,0.00020272,2,"2025-01-20T19:50:52.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737003,1737402652871,-500.0,0.00020272,2,"2025-01-20T19:50:52.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737004,1737402652880,-500.0,0.00020272,2,"2025-01-20T19:50:52.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737005,1737402652893,-508.16921428,0.00020272,2,"2025-01-20T19:50:52.893",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737006,1737402652903,-500.0,0.00020272,2,"2025-01-20T19:50:52.903",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737007,1737402652912,-500.0,0.00020272,2,"2025-01-20T19:50:52.912",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737008,1737402652921,-500.0,0.00020272,2,"2025-01-20T19:50:52.921",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737009,1737402652930,-500.0,0.00020272,2,"2025-01-20T19:50:52.930",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737010,1737402652940,-500.0,0.00020272,2,"2025-01-20T19:50:52.940",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737011,1737402652949,-500.0,0.00020272,2,"2025-01-20T19:50:52.949",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737012,1737402652958,-500.0,0.00020272,2,"2025-01-20T19:50:52.958",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737013,1737402652968,-500.0,0.00020272,2,"2025-01-20T19:50:52.968",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737014,1737402652977,-500.0,0.00020272,2,"2025-01-20T19:50:52.977",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737015,1737402652987,-528.88950233,0.00020272,2,"2025-01-20T19:50:52.987",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737016,1737402652996,-500.0,0.00020272,2,"2025-01-20T19:50:52.996",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737017,1737402653007,-500.0,0.00020272,2,"2025-01-20T19:50:53.007",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737018,1737402653016,-500.0,0.00020272,2,"2025-01-20T19:50:53.016",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737019,1737402653026,-500.0,0.00020272,2,"2025-01-20T19:50:53.026",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737020,1737402653036,-500.0,0.00020272,2,"2025-01-20T19:50:53.036",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737021,1737402653046,-298.02378106,0.00020272,2,"2025-01-20T19:50:53.046",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737022,1737402653055,-500.0,0.00020272,2,"2025-01-20T19:50:53.055",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737023,1737402653066,-500.0,0.00020272,2,"2025-01-20T19:50:53.066",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737024,1737402653076,-500.0,0.00020272,2,"2025-01-20T19:50:53.076",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737025,1737402653086,-500.0,0.00020272,2,"2025-01-20T19:50:53.086",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737026,1737402653096,-500.0,0.00020272,2,"2025-01-20T19:50:53.096",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737027,1737402653106,-500.0,0.00020272,2,"2025-01-20T19:50:53.106",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737028,1737402653115,-500.0,0.00020272,2,"2025-01-20T19:50:53.115",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737029,1737402653125,-500.0,0.00020272,2,"2025-01-20T19:50:53.125",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737030,1737402653134,-500.0,0.00020272,2,"2025-01-20T19:50:53.134",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737031,1737402653148,-500.0,0.00020272,2,"2025-01-20T19:50:53.148",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737032,1737402653157,-500.0,0.00020272,2,"2025-01-20T19:50:53.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737033,1737402653167,-500.0,0.00020272,2,"2025-01-20T19:50:53.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737034,1737402653177,-500.0,0.00020272,2,"2025-01-20T19:50:53.177",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737035,1737402653186,-500.0,0.00020272,2,"2025-01-20T19:50:53.186",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737036,1737402653195,-500.0,0.00020272,2,"2025-01-20T19:50:53.195",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737037,1737402653205,-500.0,0.00020272,2,"2025-01-20T19:50:53.205",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737038,1737402653215,-1151.29,0.00020272,2,"2025-01-20T19:50:53.215",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737039,1737402653226,-500.0,0.00020272,2,"2025-01-20T19:50:53.226",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737040,1737402653235,-500.0,0.00020272,2,"2025-01-20T19:50:53.235",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737041,1737402653245,-500.0,0.00020272,2,"2025-01-20T19:50:53.245",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737042,1737402653255,-526.52285198,0.00020272,2,"2025-01-20T19:50:53.255",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737043,1737402653265,-500.0,0.00020272,2,"2025-01-20T19:50:53.265",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737044,1737402653275,-500.0,0.00020272,2,"2025-01-20T19:50:53.275",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737045,1737402653285,-500.0,0.00020272,2,"2025-01-20T19:50:53.285",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737046,1737402653293,-608.86,0.00020272,2,"2025-01-20T19:50:53.293",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737047,1737402653303,-500.0,0.00020272,2,"2025-01-20T19:50:53.303",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737048,1737402653313,-500.0,0.00020272,2,"2025-01-20T19:50:53.313",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737049,1737402653322,-500.0,0.00020272,2,"2025-01-20T19:50:53.322",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737050,1737402653331,-500.0,0.00020272,2,"2025-01-20T19:50:53.331",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737051,1737402653341,-500.0,0.00020272,2,"2025-01-20T19:50:53.341",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737052,1737402653350,-500.0,0.00020272,2,"2025-01-20T19:50:53.350",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737053,1737402653359,-500.0,0.00020272,2,"2025-01-20T19:50:53.359",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737054,1737402653369,-500.0,0.00020272,2,"2025-01-20T19:50:53.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737055,1737402653378,-151.0,0.00020272,2,"2025-01-20T19:50:53.378",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737056,1737402653387,-703.81,0.00020272,2,"2025-01-20T19:50:53.387",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737057,1737402653399,-500.0,0.00020272,2,"2025-01-20T19:50:53.399",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737058,1737402653409,-151.0,0.00020272,2,"2025-01-20T19:50:53.409",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737059,1737402653419,-500.0,0.00020272,2,"2025-01-20T19:50:53.419",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737060,1737402653428,-500.0,0.00020272,2,"2025-01-20T19:50:53.428",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737061,1737402653437,-500.0,0.00020272,2,"2025-01-20T19:50:53.437",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737062,1737402653447,-531.82,0.00020272,2,"2025-01-20T19:50:53.447",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737063,1737402653457,-746.25,0.00020272,2,"2025-01-20T19:50:53.457",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737064,1737402653468,-500.0,0.00020272,2,"2025-01-20T19:50:53.468",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737065,1737402653483,-500.0,0.00020272,2,"2025-01-20T19:50:53.483",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737066,1737402653493,-500.0,0.00020272,2,"2025-01-20T19:50:53.493",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737067,1737402653503,-500.0,0.00020272,2,"2025-01-20T19:50:53.503",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737068,1737402653512,-820.0,0.00020272,2,"2025-01-20T19:50:53.512",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737069,1737402653522,-500.0,0.00020272,2,"2025-01-20T19:50:53.522",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737070,1737402653532,-500.0,0.00020272,2,"2025-01-20T19:50:53.532",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737071,1737402653541,-716.89,0.00020272,2,"2025-01-20T19:50:53.541",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737072,1737402653551,-500.0,0.00020272,2,"2025-01-20T19:50:53.551",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737073,1737402653561,-500.0,0.00020272,2,"2025-01-20T19:50:53.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737074,1737402653571,-151.0,0.00020272,2,"2025-01-20T19:50:53.571",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737075,1737402653581,-500.0,0.00020272,2,"2025-01-20T19:50:53.581",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737076,1737402653591,-616.38,0.00020272,2,"2025-01-20T19:50:53.591",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737077,1737402653600,-500.0,0.00020272,2,"2025-01-20T19:50:53.600",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737078,1737402653610,-398.09700434,0.00020272,7,"2025-01-20T19:50:53.610",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737079,1737402653619,-537.76,0.00020272,2,"2025-01-20T19:50:53.619",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737080,1737402653629,-500.0,0.00020272,2,"2025-01-20T19:50:53.629",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737081,1737402653639,-793.14,0.00020272,2,"2025-01-20T19:50:53.639",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737082,1737402653651,-500.0,0.00020272,2,"2025-01-20T19:50:53.651",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737083,1737402653660,-500.0,0.00020272,2,"2025-01-20T19:50:53.660",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737084,1737402653670,-500.0,0.00020272,2,"2025-01-20T19:50:53.670",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737085,1737402653680,-537.52,0.00020272,2,"2025-01-20T19:50:53.680",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737086,1737402653689,-500.0,0.00020272,2,"2025-01-20T19:50:53.689",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737087,1737402653699,-500.0,0.00020272,2,"2025-01-20T19:50:53.699",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737088,1737402653710,-500.0,0.00020272,2,"2025-01-20T19:50:53.710",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737089,1737402653720,-500.0,0.00020272,2,"2025-01-20T19:50:53.720",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737090,1737402653730,-500.0,0.00020272,2,"2025-01-20T19:50:53.730",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737091,1737402653739,-500.0,0.00020272,2,"2025-01-20T19:50:53.739",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737092,1737402653749,-500.0,0.00020272,2,"2025-01-20T19:50:53.749",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737093,1737402653759,-500.0,0.00020272,2,"2025-01-20T19:50:53.759",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737094,1737402653769,-500.0,0.00020272,2,"2025-01-20T19:50:53.769",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737095,1737402653779,-500.0,0.00020272,2,"2025-01-20T19:50:53.779",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737096,1737402653788,-500.0,0.00020272,2,"2025-01-20T19:50:53.788",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737097,1737402653798,-500.0,0.00020272,2,"2025-01-20T19:50:53.798",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737098,1737402653809,-1139.537215,0.00020272,2,"2025-01-20T19:50:53.809",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737099,1737402653821,-500.0,0.00020272,2,"2025-01-20T19:50:53.821",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737100,1737402653831,-500.0,0.00020272,2,"2025-01-20T19:50:53.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737101,1737402653840,-500.0,0.00020272,2,"2025-01-20T19:50:53.840",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737102,1737402653850,-1139.537215,0.00020272,2,"2025-01-20T19:50:53.850",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737103,1737402653859,-500.0,0.00020272,2,"2025-01-20T19:50:53.859",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737104,1737402653869,-500.0,0.00020272,2,"2025-01-20T19:50:53.869",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737105,1737402653878,-500.0,0.00020272,2,"2025-01-20T19:50:53.878",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737106,1737402653892,-500.0,0.00020272,2,"2025-01-20T19:50:53.892",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737107,1737402653902,-500.0,0.00020272,2,"2025-01-20T19:50:53.902",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737108,1737402653911,-151.0,0.00020272,2,"2025-01-20T19:50:53.911",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737109,1737402653920,-500.0,0.00020272,2,"2025-01-20T19:50:53.920",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737110,1737402653930,-515.62,0.00020272,2,"2025-01-20T19:50:53.930",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737111,1737402653939,-500.0,0.00020272,2,"2025-01-20T19:50:53.939",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737112,1737402653948,-941.19,0.00020272,2,"2025-01-20T19:50:53.948",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737113,1737402653958,-151.0,0.00020272,2,"2025-01-20T19:50:53.958",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737114,1737402653967,-850.02,0.00020272,2,"2025-01-20T19:50:53.967",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737115,1737402653978,-520.08,0.00020272,2,"2025-01-20T19:50:53.978",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737116,1737402653988,-598.94,0.00020272,2,"2025-01-20T19:50:53.988",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737117,1737402653997,-151.0,0.00020272,2,"2025-01-20T19:50:53.997",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737118,1737402654007,-161.788874,0.00020272,2,"2025-01-20T19:50:54.007",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737119,1737402654016,-500.0,0.00020272,2,"2025-01-20T19:50:54.016",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737120,1737402654025,-1010.73,0.00020272,2,"2025-01-20T19:50:54.025",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737121,1737402654035,-151.0,0.00020272,2,"2025-01-20T19:50:54.035",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737122,1737402654044,-200.0,0.00020272,2,"2025-01-20T19:50:54.044",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737123,1737402654053,-500.0,0.00020272,2,"2025-01-20T19:50:54.053",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737124,1737402654062,-500.0,0.00020272,2,"2025-01-20T19:50:54.062",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737125,1737402654072,-500.0,0.00020272,2,"2025-01-20T19:50:54.072",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737126,1737402654081,-151.0,0.00020272,2,"2025-01-20T19:50:54.081",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737127,1737402654090,-500.0,0.00020272,2,"2025-01-20T19:50:54.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737128,1737402654099,-231.270414,0.00020272,2,"2025-01-20T19:50:54.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737129,1737402654108,-500.0,0.00020272,2,"2025-01-20T19:50:54.108",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737130,1737402654118,-500.0,0.00020272,2,"2025-01-20T19:50:54.118",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737131,1737402654127,-500.0,0.00020272,2,"2025-01-20T19:50:54.127",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737132,1737402654136,-500.0,0.00020272,2,"2025-01-20T19:50:54.136",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737133,1737402654148,-500.0,0.00020272,2,"2025-01-20T19:50:54.148",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737134,1737402654157,-500.0,0.00020272,2,"2025-01-20T19:50:54.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737135,1737402654166,-500.0,0.00020272,2,"2025-01-20T19:50:54.166",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737136,1737402654175,-339.24576233,0.00020272,2,"2025-01-20T19:50:54.175",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737137,1737402654184,-500.0,0.00020272,2,"2025-01-20T19:50:54.184",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737138,1737402654193,-500.0,0.00020272,2,"2025-01-20T19:50:54.193",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737139,1737402654202,-500.0,0.00020272,2,"2025-01-20T19:50:54.202",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737140,1737402654211,-170.067073,0.00020272,2,"2025-01-20T19:50:54.211",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737141,1737402654220,-500.0,0.00020272,2,"2025-01-20T19:50:54.220",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737142,1737402654231,-151.0,0.00020272,2,"2025-01-20T19:50:54.231",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737143,1737402654240,-500.0,0.00020272,2,"2025-01-20T19:50:54.240",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737144,1737402654250,-151.0,0.00020272,2,"2025-01-20T19:50:54.250",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737145,1737402654259,-500.0,0.00020272,2,"2025-01-20T19:50:54.259",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737146,1737402654268,-705.09,0.00020272,2,"2025-01-20T19:50:54.268",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737147,1737402654277,-500.0,0.00020272,2,"2025-01-20T19:50:54.277",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737148,1737402654287,-151.0,0.00020272,2,"2025-01-20T19:50:54.287",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737149,1737402654296,-556.67,0.00020272,2,"2025-01-20T19:50:54.296",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737150,1737402654305,-500.0,0.00020272,2,"2025-01-20T19:50:54.305",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737151,1737402654314,-500.0,0.00020272,2,"2025-01-20T19:50:54.314",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737152,1737402654323,-151.0,0.00020272,2,"2025-01-20T19:50:54.323",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737153,1737402654332,-615.32,0.00020272,2,"2025-01-20T19:50:54.332",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737154,1737402654341,-500.0,0.00020272,2,"2025-01-20T19:50:54.341",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737155,1737402654349,-658.39,0.00020272,2,"2025-01-20T19:50:54.349",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737156,1737402654359,-500.0,0.00020272,2,"2025-01-20T19:50:54.359",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737157,1737402654368,-500.0,0.00020272,2,"2025-01-20T19:50:54.368",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737158,1737402654377,-500.0,0.00020272,2,"2025-01-20T19:50:54.377",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737159,1737402654387,-500.0,0.00020272,2,"2025-01-20T19:50:54.387",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737160,1737402654398,-500.0,0.00020272,2,"2025-01-20T19:50:54.398",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737161,1737402654407,-500.0,0.00020272,2,"2025-01-20T19:50:54.407",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737162,1737402654416,-500.0,0.00020272,2,"2025-01-20T19:50:54.416",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737163,1737402654425,-592.62756161,0.00020272,2,"2025-01-20T19:50:54.425",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737164,1737402654434,-500.0,0.00020272,2,"2025-01-20T19:50:54.434",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737165,1737402654443,-500.0,0.00020272,2,"2025-01-20T19:50:54.443",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737166,1737402654453,-500.0,0.00020272,2,"2025-01-20T19:50:54.453",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737167,1737402654463,-500.0,0.00020272,2,"2025-01-20T19:50:54.463",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737168,1737402654472,-500.0,0.00020272,2,"2025-01-20T19:50:54.472",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737169,1737402654481,-500.0,0.00020272,2,"2025-01-20T19:50:54.481",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737170,1737402654491,-500.0,0.00020272,2,"2025-01-20T19:50:54.491",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737171,1737402654500,-500.0,0.00020272,2,"2025-01-20T19:50:54.500",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737172,1737402654510,-500.0,0.00020272,2,"2025-01-20T19:50:54.510",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737173,1737402654520,-500.0,0.00020272,2,"2025-01-20T19:50:54.520",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737174,1737402654530,-500.0,0.00020272,2,"2025-01-20T19:50:54.530",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737175,1737402654539,-500.0,0.00020272,2,"2025-01-20T19:50:54.539",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737176,1737402654548,-631.6,0.00020272,2,"2025-01-20T19:50:54.548",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737177,1737402654557,-500.0,0.00020272,2,"2025-01-20T19:50:54.557",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737178,1737402654567,-373.8232748,0.00020272,2,"2025-01-20T19:50:54.567",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737179,1737402654577,-503.7200035,0.00020272,2,"2025-01-20T19:50:54.577",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737180,1737402654587,-500.0,0.00020272,2,"2025-01-20T19:50:54.587",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737181,1737402654597,-500.0,0.00020272,2,"2025-01-20T19:50:54.597",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737182,1737402654606,-500.0,0.00020272,2,"2025-01-20T19:50:54.606",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737183,1737402654615,-500.0,0.00020272,2,"2025-01-20T19:50:54.615",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737184,1737402654625,-500.0,0.00020272,2,"2025-01-20T19:50:54.625",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737185,1737402654635,-500.0,0.00020272,2,"2025-01-20T19:50:54.635",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737186,1737402654646,-500.0,0.00020272,2,"2025-01-20T19:50:54.646",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737187,1737402654656,-500.0,0.00020272,2,"2025-01-20T19:50:54.656",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737188,1737402654665,-570.75,0.00020272,2,"2025-01-20T19:50:54.665",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737189,1737402654675,-500.0,0.00020272,2,"2025-01-20T19:50:54.675",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737190,1737402654685,-500.0,0.00020272,2,"2025-01-20T19:50:54.685",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737191,1737402654694,-500.0,0.00020272,2,"2025-01-20T19:50:54.694",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737192,1737402654704,-500.0,0.00020272,2,"2025-01-20T19:50:54.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737193,1737402654714,-506.78429934,0.00020272,2,"2025-01-20T19:50:54.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737194,1737402654724,-500.0,0.00020272,2,"2025-01-20T19:50:54.724",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737195,1737402654734,-500.0,0.00020272,2,"2025-01-20T19:50:54.734",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737196,1737402654744,-500.0,0.00020272,2,"2025-01-20T19:50:54.744",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737197,1737402654754,-582.42,0.00020272,2,"2025-01-20T19:50:54.754",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737198,1737402654763,-500.0,0.00020272,2,"2025-01-20T19:50:54.763",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737199,1737402654773,-500.0,0.00020272,2,"2025-01-20T19:50:54.773",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737200,1737402654783,-500.0,0.00020272,2,"2025-01-20T19:50:54.783",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737201,1737402654792,-500.0,0.00020272,2,"2025-01-20T19:50:54.792",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737202,1737402654802,-500.0,0.00020272,2,"2025-01-20T19:50:54.802",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737203,1737402654813,-500.0,0.00020272,2,"2025-01-20T19:50:54.813",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737204,1737402654824,-500.0,0.00020272,2,"2025-01-20T19:50:54.824",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737205,1737402654834,-649.32,0.00020272,2,"2025-01-20T19:50:54.834",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737206,1737402654843,-200.0,0.00020272,2,"2025-01-20T19:50:54.843",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737207,1737402654853,-522.84547182,0.00020272,2,"2025-01-20T19:50:54.853",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737208,1737402654862,-500.0,0.00020272,2,"2025-01-20T19:50:54.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737209,1737402654872,-500.0,0.00020272,2,"2025-01-20T19:50:54.872",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737210,1737402654881,-404.58928747,0.00020272,2,"2025-01-20T19:50:54.881",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737211,1737402654892,-500.0,0.00020272,2,"2025-01-20T19:50:54.892",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737212,1737402654902,-500.0,0.00020272,2,"2025-01-20T19:50:54.902",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737213,1737402654911,-749.57,0.00020272,2,"2025-01-20T19:50:54.911",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737214,1737402654922,-501.58961695,0.00020273,2,"2025-01-20T19:50:54.922",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737215,1737402655047,-500.0,0.00020273,2,"2025-01-20T19:50:55.047",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737216,1737402655057,-500.0,0.00020273,2,"2025-01-20T19:50:55.057",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737217,1737402655066,-500.0,0.00020273,2,"2025-01-20T19:50:55.066",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737218,1737402655075,-150.98903296,0.00020273,2,"2025-01-20T19:50:55.075",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737219,1737402655085,-150.98903178,0.00020273,2,"2025-01-20T19:50:55.085",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737220,1737402655094,-150.9890822,0.00020273,2,"2025-01-20T19:50:55.094",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737221,1737402655103,-150.98903174,0.00020273,2,"2025-01-20T19:50:55.103",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737222,1737402655112,-159.98837937,0.00020273,2,"2025-01-20T19:50:55.112",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737223,1737402655122,-150.98852089,0.00020273,2,"2025-01-20T19:50:55.122",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737224,1737402655131,-150.98908219,0.00020273,2,"2025-01-20T19:50:55.131",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737225,1737402655140,-160.00917673,0.00020273,2,"2025-01-20T19:50:55.140",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737226,1737402655152,-151.0,0.00020273,2,"2025-01-20T19:50:55.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737227,1737402655161,-151.0,0.00020273,2,"2025-01-20T19:50:55.161",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737228,1737402655170,-158.181771,0.00020273,2,"2025-01-20T19:50:55.170",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737229,1737402655179,-500.0,0.00020273,2,"2025-01-20T19:50:55.179",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737230,1737402655188,-500.0,0.00020273,2,"2025-01-20T19:50:55.188",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737231,1737402655198,-151.0,0.00020273,2,"2025-01-20T19:50:55.198",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737232,1737402655208,-693.56,0.00020273,2,"2025-01-20T19:50:55.208",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737233,1737402655217,-657.85,0.00020273,2,"2025-01-20T19:50:55.217",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737234,1737402655226,-500.0,0.00020273,2,"2025-01-20T19:50:55.226",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737235,1737402655235,-1377.16,0.00020273,2,"2025-01-20T19:50:55.235",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737236,1737402655244,-500.0,0.00020273,2,"2025-01-20T19:50:55.244",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737237,1737402655253,-500.0,0.00020273,2,"2025-01-20T19:50:55.253",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737238,1737402655263,-500.0,0.00020273,2,"2025-01-20T19:50:55.263",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737239,1737402655272,-500.0,0.00020273,2,"2025-01-20T19:50:55.272",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737240,1737402655281,-514.64,0.00020273,2,"2025-01-20T19:50:55.281",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737241,1737402655290,-500.0,0.00020273,2,"2025-01-20T19:50:55.290",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737242,1737402655299,-500.0,0.00020273,2,"2025-01-20T19:50:55.299",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737243,1737402655308,-500.0,0.00020273,2,"2025-01-20T19:50:55.308",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737244,1737402655318,-500.0,0.00020273,2,"2025-01-20T19:50:55.318",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737245,1737402655327,-500.0,0.00020273,2,"2025-01-20T19:50:55.327",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737246,1737402655337,-500.0,0.00020273,2,"2025-01-20T19:50:55.337",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737247,1737402655346,-500.0,0.00020273,2,"2025-01-20T19:50:55.346",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737248,1737402655355,-500.0,0.00020273,2,"2025-01-20T19:50:55.355",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737249,1737402655364,-709.92,0.00020273,2,"2025-01-20T19:50:55.364",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737250,1737402655374,-571.54,0.00020273,2,"2025-01-20T19:50:55.374",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737251,1737402655383,-500.0,0.00020273,2,"2025-01-20T19:50:55.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737252,1737402655393,-500.0,0.00020273,2,"2025-01-20T19:50:55.393",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737253,1737402655402,-151.0,0.00020273,2,"2025-01-20T19:50:55.402",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737254,1737402655411,-510.61,0.00020273,2,"2025-01-20T19:50:55.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737255,1737402655420,-151.0,0.00020273,2,"2025-01-20T19:50:55.420",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737256,1737402655430,-500.0,0.00020273,2,"2025-01-20T19:50:55.430",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737257,1737402655439,-704.92,0.00020273,2,"2025-01-20T19:50:55.439",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737258,1737402655448,-500.0,0.00020273,2,"2025-01-20T19:50:55.448",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737259,1737402655458,-151.0,0.00020273,2,"2025-01-20T19:50:55.458",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737260,1737402655467,-500.0,0.00020273,2,"2025-01-20T19:50:55.467",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737261,1737402655477,-500.0,0.00020273,2,"2025-01-20T19:50:55.477",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737262,1737402655486,-151.0,0.00020273,2,"2025-01-20T19:50:55.486",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737263,1737402655495,-500.0,0.00020273,2,"2025-01-20T19:50:55.495",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737264,1737402655505,-500.0,0.00020273,2,"2025-01-20T19:50:55.505",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737265,1737402655514,-500.0,0.00020273,2,"2025-01-20T19:50:55.514",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737266,1737402655524,-151.0,0.00020273,2,"2025-01-20T19:50:55.524",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737267,1737402655533,-967.1,0.00020273,2,"2025-01-20T19:50:55.533",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737268,1737402655543,-151.0,0.00020273,2,"2025-01-20T19:50:55.543",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737269,1737402655552,-500.0,0.00020273,2,"2025-01-20T19:50:55.552",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737270,1737402655561,-500.0,0.00020273,2,"2025-01-20T19:50:55.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737271,1737402655572,-1040.77,0.00020273,2,"2025-01-20T19:50:55.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737272,1737402655581,-926.08,0.00020273,2,"2025-01-20T19:50:55.581",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737273,1737402655590,-151.0,0.00020273,2,"2025-01-20T19:50:55.590",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737274,1737402655600,-738.16,0.00020273,2,"2025-01-20T19:50:55.600",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737275,1737402655609,-782.11,0.00020273,2,"2025-01-20T19:50:55.609",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737276,1737402655619,-151.0,0.00020273,2,"2025-01-20T19:50:55.619",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737277,1737402655628,-500.0,0.00020273,2,"2025-01-20T19:50:55.628",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737278,1737402655637,-500.0,0.00020273,2,"2025-01-20T19:50:55.637",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737279,1737402655649,-757.81,0.00020273,2,"2025-01-20T19:50:55.649",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737280,1737402655658,-151.0,0.00020273,2,"2025-01-20T19:50:55.658",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737281,1737402655667,-748.69,0.00020273,2,"2025-01-20T19:50:55.667",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737282,1737402655678,-670.79,0.00020273,2,"2025-01-20T19:50:55.678",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737283,1737402655687,-1131.49,0.00020273,2,"2025-01-20T19:50:55.687",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737284,1737402655696,-571.14,0.00020273,2,"2025-01-20T19:50:55.696",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737285,1737402655706,-530.83,0.00020273,2,"2025-01-20T19:50:55.706",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737286,1737402655717,-1001.16,0.00020273,2,"2025-01-20T19:50:55.717",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737287,1737402655726,-903.29,0.00020273,2,"2025-01-20T19:50:55.726",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737288,1737402655736,-500.0,0.00020273,2,"2025-01-20T19:50:55.736",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737289,1737402655745,-688.81,0.00020273,2,"2025-01-20T19:50:55.745",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737290,1737402655754,-867.32,0.00020273,2,"2025-01-20T19:50:55.754",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737291,1737402655763,-783.82,0.00020273,2,"2025-01-20T19:50:55.763",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737292,1737402655772,-1397.83,0.00020273,2,"2025-01-20T19:50:55.772",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737293,1737402655782,-500.0,0.00020273,2,"2025-01-20T19:50:55.782",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737294,1737402655792,-1084.16,0.00020273,2,"2025-01-20T19:50:55.792",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737295,1737402655801,-500.0,0.00020273,2,"2025-01-20T19:50:55.801",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737296,1737402655811,-2324.14,0.00020273,2,"2025-01-20T19:50:55.811",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737297,1737402655823,-2720.61,0.00020273,2,"2025-01-20T19:50:55.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737298,1737402655832,-151.0,0.00020273,2,"2025-01-20T19:50:55.832",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737299,1737402655841,-2896.78,0.00020273,2,"2025-01-20T19:50:55.841",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737300,1737402655851,-4971.5,0.00020273,2,"2025-01-20T19:50:55.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737301,1737402655860,-1129.36,0.00020273,2,"2025-01-20T19:50:55.860",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737302,1737402655869,-711.14,0.00020273,2,"2025-01-20T19:50:55.869",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737303,1737402655878,-268.978562,0.00020273,2,"2025-01-20T19:50:55.878",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737304,1737402655888,-855.3,0.00020273,2,"2025-01-20T19:50:55.888",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737305,1737402655901,-1070.95,0.00020273,2,"2025-01-20T19:50:55.901",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737306,1737402655910,-748.2,0.00020273,2,"2025-01-20T19:50:55.910",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737307,1737402655919,-1713.39,0.00020273,2,"2025-01-20T19:50:55.919",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737308,1737402655928,-5370.89,0.00020273,2,"2025-01-20T19:50:55.928",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737309,1737402655937,-3890.34,0.00020273,2,"2025-01-20T19:50:55.937",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737310,1737402655947,-863.32,0.00020273,2,"2025-01-20T19:50:55.947",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737311,1737402655956,-1226.35,0.00020273,2,"2025-01-20T19:50:55.956",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737312,1737402655965,-1111.21,0.00020273,2,"2025-01-20T19:50:55.965",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737313,1737402655975,-1732.203098,0.00020273,2,"2025-01-20T19:50:55.975",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737314,1737402655985,-1732.203098,0.00020273,2,"2025-01-20T19:50:55.985",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737315,1737402655994,-1754.48,0.00020273,2,"2025-01-20T19:50:55.994",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737316,1737402656003,-2786.79,0.00020273,2,"2025-01-20T19:50:56.003",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737317,1737402656012,-500.0,0.00020273,2,"2025-01-20T19:50:56.012",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737318,1737402656021,-1125.92,0.00020273,2,"2025-01-20T19:50:56.021",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737319,1737402656030,-2395.51,0.00020273,2,"2025-01-20T19:50:56.030",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737320,1737402656039,-151.0,0.00020273,2,"2025-01-20T19:50:56.039",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737321,1737402656048,-500.0,0.00020273,2,"2025-01-20T19:50:56.048",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737322,1737402656057,-910.76,0.00020273,2,"2025-01-20T19:50:56.057",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737323,1737402656066,-387.879959,0.00020273,2,"2025-01-20T19:50:56.066",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737324,1737402656075,-151.0,0.00020273,2,"2025-01-20T19:50:56.075",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737325,1737402656084,-500.0,0.00020273,2,"2025-01-20T19:50:56.084",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737326,1737402656094,-387.879959,0.00020273,2,"2025-01-20T19:50:56.094",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737327,1737402656103,-1897.83,0.00020273,2,"2025-01-20T19:50:56.103",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737328,1737402656112,-1391.07,0.00020273,2,"2025-01-20T19:50:56.112",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737329,1737402656121,-4210.59,0.00020273,2,"2025-01-20T19:50:56.121",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737330,1737402656130,-1110.48,0.00020273,2,"2025-01-20T19:50:56.130",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737331,1737402656139,-649.64,0.00020273,2,"2025-01-20T19:50:56.139",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737332,1737402656152,-2128.9,0.00020273,2,"2025-01-20T19:50:56.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737333,1737402656161,-500.0,0.00020273,2,"2025-01-20T19:50:56.161",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737334,1737402656170,-500.0,0.00020273,2,"2025-01-20T19:50:56.170",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737335,1737402656179,-515.27,0.00020273,2,"2025-01-20T19:50:56.179",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737336,1737402656188,-619.67,0.00020273,2,"2025-01-20T19:50:56.188",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737337,1737402656197,-500.0,0.00020273,2,"2025-01-20T19:50:56.197",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737338,1737402656206,-2130.06,0.00020273,2,"2025-01-20T19:50:56.206",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737339,1737402656215,-500.0,0.00020273,2,"2025-01-20T19:50:56.215",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737340,1737402656224,-1000.0,0.00020273,2,"2025-01-20T19:50:56.224",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737341,1737402656233,-589.39,0.00020273,2,"2025-01-20T19:50:56.233",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737342,1737402656242,-1740.71,0.00020273,2,"2025-01-20T19:50:56.242",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737343,1737402656251,-1099.37,0.00020273,2,"2025-01-20T19:50:56.251",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737344,1737402656260,-1209.92,0.00020273,2,"2025-01-20T19:50:56.260",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737345,1737402656269,-500.0,0.00020273,2,"2025-01-20T19:50:56.269",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737346,1737402656279,-838.12,0.00020273,2,"2025-01-20T19:50:56.279",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737347,1737402656289,-656.66,0.00020273,2,"2025-01-20T19:50:56.289",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737348,1737402656298,-1931.69,0.00020273,2,"2025-01-20T19:50:56.298",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737349,1737402656308,-617.57,0.00020273,2,"2025-01-20T19:50:56.308",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737350,1737402656318,-728.46,0.00020273,2,"2025-01-20T19:50:56.318",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737351,1737402656327,-2704.82,0.00020273,2,"2025-01-20T19:50:56.327",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737352,1737402656336,-151.0,0.00020273,2,"2025-01-20T19:50:56.336",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737353,1737402656346,-500.0,0.00020273,2,"2025-01-20T19:50:56.346",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737354,1737402656355,-170.91428,0.00020273,2,"2025-01-20T19:50:56.355",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737355,1737402656364,-500.0,0.00020273,2,"2025-01-20T19:50:56.364",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737356,1737402656375,-2566.58,0.00020273,2,"2025-01-20T19:50:56.375",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737357,1737402656384,-500.0,0.00020273,2,"2025-01-20T19:50:56.384",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737358,1737402656394,-1375.78,0.00020273,2,"2025-01-20T19:50:56.394",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737359,1737402656403,-170.91428,0.00020273,2,"2025-01-20T19:50:56.403",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737360,1737402656412,-500.0,0.00020273,2,"2025-01-20T19:50:56.412",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737361,1737402656421,-541.9,0.00020273,2,"2025-01-20T19:50:56.421",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737362,1737402656430,-616.51,0.00020273,2,"2025-01-20T19:50:56.430",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737363,1737402656439,-151.0,0.00020291,2,"2025-01-20T19:50:56.439",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737364,1737402656448,-12439.00602618,0.00020293,2,"2025-01-20T19:50:56.448",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737365,1737402656458,-9002.51814105,0.00020299,2,"2025-01-20T19:50:56.458",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737366,1737402656467,-1000.0,0.000203,2,"2025-01-20T19:50:56.467",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737367,1737402656477,-150.0,0.00020302,2,"2025-01-20T19:50:56.477",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737368,1737402656486,-1259.42,0.00020315,7,"2025-01-20T19:50:56.486",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737369,1737402656494,-1259.42,0.00020315,7,"2025-01-20T19:50:56.494",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737370,1737402656504,-150.0,0.0002032,2,"2025-01-20T19:50:56.504",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737371,1737402656513,-150.0,0.00020323,2,"2025-01-20T19:50:56.513",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737372,1737402656522,-150.0,0.00020328,2,"2025-01-20T19:50:56.522",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737373,1737402656532,-150.0,0.00020331,2,"2025-01-20T19:50:56.532",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737374,1737402656541,-1000.0,0.00020344,2,"2025-01-20T19:50:56.541",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737375,1737402656550,-206.78671214,0.00020344,2,"2025-01-20T19:50:56.550",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737376,1737402656559,-183.99891704,0.00020345,2,"2025-01-20T19:50:56.559",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737377,1737402656568,-500.0,0.00020345,2,"2025-01-20T19:50:56.568",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737378,1737402656578,-500.0,0.00020345,2,"2025-01-20T19:50:56.578",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737379,1737402656587,-500.0,0.00020345,2,"2025-01-20T19:50:56.587",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737380,1737402656597,-500.0,0.00020345,2,"2025-01-20T19:50:56.597",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737381,1737402656606,-1077.88,0.00020345,2,"2025-01-20T19:50:56.606",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737382,1737402656615,-500.0,0.00020345,2,"2025-01-20T19:50:56.615",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737383,1737402656624,-2286.06,0.00020345,2,"2025-01-20T19:50:56.624",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737384,1737402656633,-756.99,0.00020345,2,"2025-01-20T19:50:56.633",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737385,1737402656644,-853.385106,0.00020345,2,"2025-01-20T19:50:56.644",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737386,1737402656654,-500.0,0.00020345,2,"2025-01-20T19:50:56.654",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737387,1737402656663,-500.0,0.00020345,2,"2025-01-20T19:50:56.663",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737388,1737402656672,-500.0,0.00020345,2,"2025-01-20T19:50:56.672",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737389,1737402656682,-202.42,0.00020345,2,"2025-01-20T19:50:56.682",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737390,1737402656691,-2776.39,0.00020345,2,"2025-01-20T19:50:56.691",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737391,1737402656700,-1794.68,0.00020345,2,"2025-01-20T19:50:56.700",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737392,1737402656709,-574.58995959,0.00020345,2,"2025-01-20T19:50:56.709",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737393,1737402656719,-623.00358,0.00020345,2,"2025-01-20T19:50:56.719",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737394,1737402656727,-1645.42,0.00020345,2,"2025-01-20T19:50:56.727",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737395,1737402656737,-500.0,0.00020345,2,"2025-01-20T19:50:56.737",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737396,1737402656746,-500.0,0.00020345,2,"2025-01-20T19:50:56.746",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737397,1737402656755,-1167.65,0.00020345,2,"2025-01-20T19:50:56.755",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737398,1737402656764,-806.39,0.00020345,2,"2025-01-20T19:50:56.764",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737399,1737402656773,-500.0,0.00020345,2,"2025-01-20T19:50:56.773",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737400,1737402656783,-862.81,0.00020345,2,"2025-01-20T19:50:56.783",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737401,1737402656792,-500.0,0.00020345,2,"2025-01-20T19:50:56.792",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737402,1737402656801,-3946.69,0.00020345,2,"2025-01-20T19:50:56.801",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737403,1737402656813,-1049.73,0.00020345,2,"2025-01-20T19:50:56.813",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737404,1737402656821,-2193.59,0.00020345,2,"2025-01-20T19:50:56.821",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737405,1737402656831,-757.02,0.00020345,2,"2025-01-20T19:50:56.831",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737406,1737402656840,-859.6,0.00020345,2,"2025-01-20T19:50:56.840",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737407,1737402656850,-1610.74,0.00020345,2,"2025-01-20T19:50:56.850",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737408,1737402656859,-1446.28,0.00020345,2,"2025-01-20T19:50:56.859",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737409,1737402656868,-2739.71,0.00020345,2,"2025-01-20T19:50:56.868",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737410,1737402656877,-500.0,0.00020345,2,"2025-01-20T19:50:56.877",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737411,1737402656886,-1764.04,0.00020345,2,"2025-01-20T19:50:56.886",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737412,1737402656895,-1405.55,0.00020345,2,"2025-01-20T19:50:56.895",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737413,1737402656905,-447.01138585,0.00020345,2,"2025-01-20T19:50:56.905",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737414,1737402656914,-748.86,0.00020345,2,"2025-01-20T19:50:56.914",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737415,1737402656923,-500.0,0.00020345,2,"2025-01-20T19:50:56.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737416,1737402656934,-500.0,0.00020345,2,"2025-01-20T19:50:56.934",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737417,1737402656944,-1064.69,0.00020345,2,"2025-01-20T19:50:56.944",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737418,1737402656954,-2132.45,0.00020345,2,"2025-01-20T19:50:56.954",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737419,1737402656964,-859.63,0.00020345,2,"2025-01-20T19:50:56.964",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737420,1737402656975,-500.0,0.00020345,2,"2025-01-20T19:50:56.975",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737421,1737402656985,-1772.55,0.00020345,2,"2025-01-20T19:50:56.985",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737422,1737402656995,-2696.06,0.00020345,2,"2025-01-20T19:50:56.995",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737423,1737402657004,-1670.66,0.00020345,2,"2025-01-20T19:50:57.004",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737424,1737402657013,-2021.54,0.00020345,2,"2025-01-20T19:50:57.013",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737425,1737402657022,-3006.85,0.00020345,2,"2025-01-20T19:50:57.022",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737426,1737402657031,-968.15,0.00020345,2,"2025-01-20T19:50:57.031",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737427,1737402657040,-3229.93,0.00020345,2,"2025-01-20T19:50:57.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737428,1737402657157,-877.14,0.00020345,2,"2025-01-20T19:50:57.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737429,1737402657167,-151.0,0.00020345,2,"2025-01-20T19:50:57.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737430,1737402657176,-500.0,0.00020345,2,"2025-01-20T19:50:57.176",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737431,1737402657186,-151.0,0.00020345,2,"2025-01-20T19:50:57.186",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737432,1737402657195,-1218.15,0.00020345,2,"2025-01-20T19:50:57.195",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737433,1737402657204,-500.0,0.00020345,2,"2025-01-20T19:50:57.204",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737434,1737402657214,-721.51,0.00020345,2,"2025-01-20T19:50:57.214",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737435,1737402657223,-3000.08,0.00020345,2,"2025-01-20T19:50:57.223",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737436,1737402657232,-1221.52,0.00020345,2,"2025-01-20T19:50:57.232",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737437,1737402657241,-500.0,0.00020345,2,"2025-01-20T19:50:57.241",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737438,1737402657251,-643.19,0.00020345,2,"2025-01-20T19:50:57.251",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737439,1737402657260,-500.0,0.00020345,2,"2025-01-20T19:50:57.260",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737440,1737402657269,-3790.6,0.00020345,2,"2025-01-20T19:50:57.269",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737441,1737402657278,-615.56,0.00020345,2,"2025-01-20T19:50:57.278",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737442,1737402657287,-785.77,0.00020345,2,"2025-01-20T19:50:57.287",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737443,1737402657297,-500.0,0.00020345,2,"2025-01-20T19:50:57.297",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737444,1737402657307,-500.0,0.00020345,2,"2025-01-20T19:50:57.307",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737445,1737402657316,-500.0,0.00020345,2,"2025-01-20T19:50:57.316",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737446,1737402657326,-522.12,0.00020345,2,"2025-01-20T19:50:57.326",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737447,1737402657335,-563.67,0.00020345,2,"2025-01-20T19:50:57.335",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737448,1737402657345,-3626.0,0.00020345,2,"2025-01-20T19:50:57.345",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737449,1737402657355,-500.0,0.00020345,2,"2025-01-20T19:50:57.355",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737450,1737402657364,-610.04,0.00020345,2,"2025-01-20T19:50:57.364",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737451,1737402657374,-2085.34,0.00020345,2,"2025-01-20T19:50:57.374",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737452,1737402657383,-198.73,0.00020345,2,"2025-01-20T19:50:57.383",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737453,1737402657391,-500.0,0.00020356,2,"2025-01-20T19:50:57.391",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737454,1737402657403,-531.31,0.00020381,2,"2025-01-20T19:50:57.403",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737455,1737402657412,-438.4,0.00020381,2,"2025-01-20T19:50:57.412",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737456,1737402657421,-915.59,0.00020381,2,"2025-01-20T19:50:57.421",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737457,1737402657431,-1554.68,0.00020381,2,"2025-01-20T19:50:57.431",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737458,1737402657441,-438.4,0.00020381,2,"2025-01-20T19:50:57.441",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737459,1737402657450,-438.4,0.00020381,2,"2025-01-20T19:50:57.450",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737460,1737402657459,-150.0,0.00020394,2,"2025-01-20T19:50:57.459",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737461,1737402657468,-1000.0,0.00020407,2,"2025-01-20T19:50:57.468",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737462,1737402657478,-535.28,0.00020408,2,"2025-01-20T19:50:57.478",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737463,1737402657487,-150.0,0.0002041,2,"2025-01-20T19:50:57.487",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737464,1737402657496,-150.0,0.00020413,2,"2025-01-20T19:50:57.496",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737465,1737402657506,-260549.31057689,0.00020419,2,"2025-01-20T19:50:57.506",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737466,1737402657515,-206.78671214,0.00020456,2,"2025-01-20T19:50:57.515",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737467,1737402657525,-150.0,0.00020467,2,"2025-01-20T19:50:57.525",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737468,1737402657534,-200.0,0.00020475,2,"2025-01-20T19:50:57.534",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737469,1737402657544,-200.0,0.00020475,2,"2025-01-20T19:50:57.544",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737470,1737402657553,-150.0,0.00020482,2,"2025-01-20T19:50:57.553",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737471,1737402657563,-558.29248026,0.00020489,2,"2025-01-20T19:50:57.563",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737472,1737402657572,-12439.00602618,0.00020495,2,"2025-01-20T19:50:57.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737473,1737402657583,-201.0,0.000205,2,"2025-01-20T19:50:57.583",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737474,1737402657592,-318.7,0.000205,2,"2025-01-20T19:50:57.592",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737475,1737402657602,-150.0,0.00020518,2,"2025-01-20T19:50:57.602",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737476,1737402657612,-4679.0,0.00020521,2,"2025-01-20T19:50:57.612",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737477,1737402657621,-170.75,0.00020544,2,"2025-01-20T19:50:57.621",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737478,1737402657632,-1037.10875049,0.00020545,5,"2025-01-20T19:50:57.632",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737479,1737402657641,-535.28,0.00020545,2,"2025-01-20T19:50:57.641",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737480,1737402657651,-500.0,0.00020546,2,"2025-01-20T19:50:57.651",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737481,1737402657660,-500.0,0.00020546,2,"2025-01-20T19:50:57.660",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737482,1737402657670,-500.0,0.00020546,2,"2025-01-20T19:50:57.670",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737483,1737402657679,-556.09692067,0.00020546,2,"2025-01-20T19:50:57.679",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737484,1737402657688,-500.0,0.00020546,2,"2025-01-20T19:50:57.688",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737485,1737402657699,-500.0,0.00020546,2,"2025-01-20T19:50:57.699",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737486,1737402657711,-500.0,0.00020546,2,"2025-01-20T19:50:57.711",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737487,1737402657720,-500.0,0.00020546,2,"2025-01-20T19:50:57.720",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737488,1737402657730,-500.0,0.00020546,2,"2025-01-20T19:50:57.730",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737489,1737402657739,-151.0,0.00020546,2,"2025-01-20T19:50:57.739",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737490,1737402657749,-416.38545026,0.00020546,2,"2025-01-20T19:50:57.749",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737491,1737402657759,-233.84639441,0.00020546,2,"2025-01-20T19:50:57.759",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737492,1737402657768,-533.18573234,0.00020546,2,"2025-01-20T19:50:57.768",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737493,1737402657777,-151.0,0.00020546,2,"2025-01-20T19:50:57.777",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737494,1737402657786,-500.0,0.00020546,2,"2025-01-20T19:50:57.786",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737495,1737402657796,-151.0,0.00020546,2,"2025-01-20T19:50:57.796",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737496,1737402657805,-500.0,0.00020546,2,"2025-01-20T19:50:57.805",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737497,1737402657815,-500.0,0.00020546,2,"2025-01-20T19:50:57.815",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737498,1737402657826,-151.0,0.00020546,2,"2025-01-20T19:50:57.826",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737499,1737402657835,-283.589375,0.00020546,2,"2025-01-20T19:50:57.835",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737500,1737402657844,-500.0,0.00020546,2,"2025-01-20T19:50:57.844",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737501,1737402657853,-242.597816,0.00020546,2,"2025-01-20T19:50:57.853",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737502,1737402657865,-500.0,0.00020546,2,"2025-01-20T19:50:57.865",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737503,1737402657874,-151.0,0.00020546,2,"2025-01-20T19:50:57.874",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737504,1737402657883,-500.0,0.00020546,2,"2025-01-20T19:50:57.883",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737505,1737402657895,-151.0,0.00020546,2,"2025-01-20T19:50:57.895",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737506,1737402657904,-500.0,0.00020546,2,"2025-01-20T19:50:57.904",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737507,1737402657913,-500.0,0.00020546,2,"2025-01-20T19:50:57.913",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737508,1737402657922,-500.0,0.00020546,2,"2025-01-20T19:50:57.922",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737509,1737402657931,-500.0,0.00020546,2,"2025-01-20T19:50:57.931",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737510,1737402657941,-500.0,0.00020546,2,"2025-01-20T19:50:57.941",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737511,1737402657950,-500.0,0.00020546,2,"2025-01-20T19:50:57.950",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737512,1737402657959,-500.0,0.00020546,2,"2025-01-20T19:50:57.959",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737513,1737402657969,-619.662255,0.00020546,2,"2025-01-20T19:50:57.969",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737514,1737402657979,-619.662255,0.00020546,2,"2025-01-20T19:50:57.979",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737515,1737402657988,-500.0,0.00020546,2,"2025-01-20T19:50:57.988",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737516,1737402657997,-500.0,0.00020546,2,"2025-01-20T19:50:57.997",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737517,1737402658007,-504.75877877,0.00020546,2,"2025-01-20T19:50:58.007",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737518,1737402658016,-500.0,0.00020546,2,"2025-01-20T19:50:58.016",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737519,1737402658026,-500.0,0.00020546,2,"2025-01-20T19:50:58.026",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737520,1737402658034,-1151.29,0.00020546,2,"2025-01-20T19:50:58.034",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737521,1737402658044,-276.638576,0.00020546,2,"2025-01-20T19:50:58.044",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737522,1737402658053,-500.0,0.00020546,2,"2025-01-20T19:50:58.053",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737523,1737402658062,-500.0,0.00020546,2,"2025-01-20T19:50:58.062",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737524,1737402658071,-500.0,0.00020546,2,"2025-01-20T19:50:58.071",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737525,1737402658080,-500.0,0.00020546,2,"2025-01-20T19:50:58.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737526,1737402658090,-500.0,0.00020546,2,"2025-01-20T19:50:58.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737527,1737402658099,-608.86,0.00020546,2,"2025-01-20T19:50:58.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737528,1737402658107,-500.0,0.00020546,2,"2025-01-20T19:50:58.107",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737529,1737402658116,-500.0,0.00020546,2,"2025-01-20T19:50:58.116",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737530,1737402658125,-500.0,0.00020546,2,"2025-01-20T19:50:58.125",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737531,1737402658134,-500.0,0.00020546,2,"2025-01-20T19:50:58.134",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737532,1737402658144,-500.0,0.00020546,2,"2025-01-20T19:50:58.144",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737533,1737402658153,-500.0,0.00020546,2,"2025-01-20T19:50:58.153",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737534,1737402658162,-500.0,0.00020546,2,"2025-01-20T19:50:58.162",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737535,1737402658172,-703.81,0.00020546,2,"2025-01-20T19:50:58.172",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737536,1737402658181,-500.0,0.00020546,2,"2025-01-20T19:50:58.181",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737537,1737402658190,-500.0,0.00020546,2,"2025-01-20T19:50:58.190",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737538,1737402658200,-500.0,0.00020546,2,"2025-01-20T19:50:58.200",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737539,1737402658209,-500.0,0.00020546,2,"2025-01-20T19:50:58.209",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737540,1737402658218,-531.82,0.00020546,2,"2025-01-20T19:50:58.218",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737541,1737402658228,-746.25,0.00020546,2,"2025-01-20T19:50:58.228",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737542,1737402658237,-500.0,0.00020546,2,"2025-01-20T19:50:58.237",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737543,1737402658246,-500.0,0.00020546,2,"2025-01-20T19:50:58.246",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737544,1737402658256,-500.0,0.00020546,2,"2025-01-20T19:50:58.256",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737545,1737402658265,-500.0,0.00020546,2,"2025-01-20T19:50:58.265",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737546,1737402658274,-820.0,0.00020546,2,"2025-01-20T19:50:58.274",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737547,1737402658283,-500.0,0.00020546,2,"2025-01-20T19:50:58.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737548,1737402658293,-500.0,0.00020546,2,"2025-01-20T19:50:58.293",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737549,1737402658302,-716.89,0.00020546,2,"2025-01-20T19:50:58.302",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737550,1737402658311,-500.0,0.00020546,2,"2025-01-20T19:50:58.311",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737551,1737402658320,-500.0,0.00020546,2,"2025-01-20T19:50:58.320",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737552,1737402658329,-152.155508,0.00020546,2,"2025-01-20T19:50:58.329",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737553,1737402658338,-500.0,0.00020546,2,"2025-01-20T19:50:58.338",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737554,1737402658348,-616.38,0.00020546,2,"2025-01-20T19:50:58.348",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737555,1737402658357,-500.0,0.00020546,2,"2025-01-20T19:50:58.357",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737556,1737402658366,-537.76,0.00020546,2,"2025-01-20T19:50:58.366",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737557,1737402658375,-500.0,0.00020546,2,"2025-01-20T19:50:58.375",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737558,1737402658385,-793.14,0.00020546,2,"2025-01-20T19:50:58.385",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737559,1737402658396,-500.0,0.00020546,2,"2025-01-20T19:50:58.396",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737560,1737402658405,-500.0,0.00020546,2,"2025-01-20T19:50:58.405",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737561,1737402658415,-500.0,0.00020546,2,"2025-01-20T19:50:58.415",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737562,1737402658424,-537.52,0.00020546,2,"2025-01-20T19:50:58.424",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737563,1737402658434,-500.0,0.00020546,2,"2025-01-20T19:50:58.434",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737564,1737402658443,-500.0,0.00020546,2,"2025-01-20T19:50:58.443",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737565,1737402658452,-500.0,0.00020546,2,"2025-01-20T19:50:58.452",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737566,1737402658461,-500.0,0.00020546,2,"2025-01-20T19:50:58.461",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737567,1737402658472,-500.0,0.00020546,2,"2025-01-20T19:50:58.472",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737568,1737402658481,-500.0,0.00020546,2,"2025-01-20T19:50:58.481",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737569,1737402658491,-500.0,0.00020546,2,"2025-01-20T19:50:58.491",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737570,1737402658501,-500.0,0.00020546,2,"2025-01-20T19:50:58.501",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737571,1737402658510,-500.0,0.00020546,2,"2025-01-20T19:50:58.510",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737572,1737402658520,-500.0,0.00020546,2,"2025-01-20T19:50:58.520",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737573,1737402658529,-500.0,0.00020546,2,"2025-01-20T19:50:58.529",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737574,1737402658539,-500.0,0.00020546,2,"2025-01-20T19:50:58.539",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737575,1737402658547,-1139.537215,0.00020546,2,"2025-01-20T19:50:58.547",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737576,1737402658557,-500.0,0.00020546,2,"2025-01-20T19:50:58.557",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737577,1737402658567,-500.0,0.00020546,2,"2025-01-20T19:50:58.567",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737578,1737402658576,-151.0,0.00020546,2,"2025-01-20T19:50:58.576",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737579,1737402658585,-1139.537215,0.00020546,2,"2025-01-20T19:50:58.585",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737580,1737402658594,-500.0,0.00020546,2,"2025-01-20T19:50:58.594",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737581,1737402658603,-500.0,0.00020546,2,"2025-01-20T19:50:58.603",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737582,1737402658613,-500.0,0.00020546,2,"2025-01-20T19:50:58.613",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737583,1737402658622,-500.0,0.00020546,2,"2025-01-20T19:50:58.622",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737584,1737402658631,-151.0,0.00020546,2,"2025-01-20T19:50:58.631",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737585,1737402658640,-500.0,0.00020546,2,"2025-01-20T19:50:58.640",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737586,1737402658652,-151.0,0.00020546,2,"2025-01-20T19:50:58.652",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737587,1737402658662,-500.0,0.00020546,2,"2025-01-20T19:50:58.662",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737588,1737402658671,-515.62,0.00020546,2,"2025-01-20T19:50:58.671",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737589,1737402658680,-500.0,0.00020546,2,"2025-01-20T19:50:58.680",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737590,1737402658690,-941.19,0.00020546,2,"2025-01-20T19:50:58.690",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737591,1737402658700,-850.02,0.00020546,2,"2025-01-20T19:50:58.700",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737592,1737402658709,-520.08,0.00020546,2,"2025-01-20T19:50:58.709",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737593,1737402658718,-500.0,0.00020546,2,"2025-01-20T19:50:58.718",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737594,1737402658727,-1010.73,0.00020546,2,"2025-01-20T19:50:58.727",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737595,1737402658737,-500.0,0.00020546,2,"2025-01-20T19:50:58.737",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737596,1737402658746,-500.0,0.00020546,2,"2025-01-20T19:50:58.746",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737597,1737402658756,-500.0,0.00020546,2,"2025-01-20T19:50:58.756",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737598,1737402658765,-500.0,0.00020546,2,"2025-01-20T19:50:58.765",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737599,1737402658774,-500.0,0.00020546,2,"2025-01-20T19:50:58.774",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737600,1737402658783,-500.0,0.00020546,2,"2025-01-20T19:50:58.783",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737601,1737402658793,-500.0,0.00020546,2,"2025-01-20T19:50:58.793",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737602,1737402658802,-500.0,0.00020546,2,"2025-01-20T19:50:58.802",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737603,1737402658815,-500.0,0.00020546,2,"2025-01-20T19:50:58.815",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737604,1737402658824,-378.82207857,0.00020546,2,"2025-01-20T19:50:58.824",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737605,1737402658833,-500.0,0.00020546,2,"2025-01-20T19:50:58.833",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737606,1737402658843,-500.0,0.00020546,2,"2025-01-20T19:50:58.843",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737607,1737402658853,-500.0,0.00020546,2,"2025-01-20T19:50:58.853",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737608,1737402658862,-500.0,0.00020546,2,"2025-01-20T19:50:58.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737609,1737402658871,-500.0,0.00020546,2,"2025-01-20T19:50:58.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737610,1737402658880,-705.09,0.00020546,2,"2025-01-20T19:50:58.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737611,1737402658889,-500.0,0.00020546,2,"2025-01-20T19:50:58.889",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737612,1737402658899,-556.67,0.00020546,2,"2025-01-20T19:50:58.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737613,1737402658908,-500.0,0.00020546,2,"2025-01-20T19:50:58.908",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737614,1737402658917,-529.43062399,0.00020546,2,"2025-01-20T19:50:58.917",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737615,1737402658926,-615.32,0.00020546,2,"2025-01-20T19:50:58.926",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737616,1737402658935,-658.39,0.00020546,2,"2025-01-20T19:50:58.935",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737617,1737402658945,-500.0,0.00020546,2,"2025-01-20T19:50:58.945",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737618,1737402658954,-641.03904466,0.00020546,2,"2025-01-20T19:50:58.954",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737619,1737402658963,-500.0,0.00020546,2,"2025-01-20T19:50:58.963",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737620,1737402658973,-500.0,0.00020546,2,"2025-01-20T19:50:58.973",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737621,1737402658983,-500.0,0.00020546,2,"2025-01-20T19:50:58.983",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737622,1737402658993,-500.0,0.00020546,2,"2025-01-20T19:50:58.993",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737623,1737402659002,-500.0,0.00020546,2,"2025-01-20T19:50:59.002",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737624,1737402659109,-500.0,0.00020546,2,"2025-01-20T19:50:59.109",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737625,1737402659129,-500.0,0.00020546,2,"2025-01-20T19:50:59.129",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737626,1737402659138,-500.0,0.00020546,2,"2025-01-20T19:50:59.138",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737627,1737402659148,-500.0,0.00020546,2,"2025-01-20T19:50:59.148",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737628,1737402659157,-500.0,0.00020546,2,"2025-01-20T19:50:59.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737629,1737402659166,-511.76167704,0.00020546,2,"2025-01-20T19:50:59.166",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737630,1737402659175,-500.0,0.00020546,2,"2025-01-20T19:50:59.175",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737631,1737402659184,-500.0,0.00020546,2,"2025-01-20T19:50:59.184",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737632,1737402659193,-500.0,0.00020546,2,"2025-01-20T19:50:59.193",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737633,1737402659202,-500.0,0.00020546,2,"2025-01-20T19:50:59.202",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737634,1737402659211,-500.0,0.00020546,2,"2025-01-20T19:50:59.211",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737635,1737402659220,-631.6,0.00020546,2,"2025-01-20T19:50:59.220",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737636,1737402659230,-500.0,0.00020546,2,"2025-01-20T19:50:59.230",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737637,1737402659239,-500.0,0.00020546,2,"2025-01-20T19:50:59.239",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737638,1737402659249,-500.0,0.00020546,2,"2025-01-20T19:50:59.249",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737639,1737402659258,-500.0,0.00020546,2,"2025-01-20T19:50:59.258",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737640,1737402659267,-500.0,0.00020546,2,"2025-01-20T19:50:59.267",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737641,1737402659276,-500.0,0.00020546,2,"2025-01-20T19:50:59.276",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737642,1737402659286,-500.0,0.00020546,2,"2025-01-20T19:50:59.286",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737643,1737402659295,-500.0,0.00020546,2,"2025-01-20T19:50:59.295",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737644,1737402659304,-500.0,0.00020546,2,"2025-01-20T19:50:59.304",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737645,1737402659313,-570.75,0.00020546,2,"2025-01-20T19:50:59.313",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737646,1737402659323,-500.0,0.00020546,2,"2025-01-20T19:50:59.323",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737647,1737402659332,-500.0,0.00020546,2,"2025-01-20T19:50:59.332",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737648,1737402659341,-500.0,0.00020546,2,"2025-01-20T19:50:59.341",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737649,1737402659350,-500.0,0.00020546,2,"2025-01-20T19:50:59.350",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737650,1737402659360,-500.0,0.00020546,2,"2025-01-20T19:50:59.360",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737651,1737402659369,-500.0,0.00020546,2,"2025-01-20T19:50:59.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737652,1737402659378,-500.0,0.00020546,2,"2025-01-20T19:50:59.378",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737653,1737402659388,-582.42,0.00020546,2,"2025-01-20T19:50:59.388",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737654,1737402659399,-500.0,0.00020546,2,"2025-01-20T19:50:59.399",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737655,1737402659408,-500.0,0.00020546,2,"2025-01-20T19:50:59.408",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737656,1737402659418,-500.0,0.00020546,2,"2025-01-20T19:50:59.418",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737657,1737402659427,-500.0,0.00020546,2,"2025-01-20T19:50:59.427",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737658,1737402659437,-649.32,0.00020546,2,"2025-01-20T19:50:59.437",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737659,1737402659447,-500.0,0.00020546,2,"2025-01-20T19:50:59.447",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737660,1737402659457,-560.05398455,0.00020546,2,"2025-01-20T19:50:59.457",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737661,1737402659466,-170.91428,0.00020546,2,"2025-01-20T19:50:59.466",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737662,1737402659476,-500.0,0.00020546,2,"2025-01-20T19:50:59.476",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737663,1737402659485,-170.91428,0.00020546,2,"2025-01-20T19:50:59.485",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737664,1737402659495,-500.0,0.00020546,2,"2025-01-20T19:50:59.495",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737665,1737402659504,-749.57,0.00020546,2,"2025-01-20T19:50:59.504",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737666,1737402659515,-151.0,0.00020547,2,"2025-01-20T19:50:59.515",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737667,1737402659524,-590.18190631,0.00020547,2,"2025-01-20T19:50:59.524",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737668,1737402659533,-386.52,0.00020547,2,"2025-01-20T19:50:59.533",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737669,1737402659543,-693.56,0.00020547,2,"2025-01-20T19:50:59.543",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737670,1737402659552,-657.85,0.00020547,2,"2025-01-20T19:50:59.552",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737671,1737402659561,-500.0,0.00020547,2,"2025-01-20T19:50:59.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737672,1737402659571,-1377.16,0.00020547,2,"2025-01-20T19:50:59.571",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737673,1737402659580,-500.0,0.00020547,2,"2025-01-20T19:50:59.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737674,1737402659589,-500.0,0.00020547,2,"2025-01-20T19:50:59.589",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737675,1737402659599,-500.0,0.00020547,2,"2025-01-20T19:50:59.599",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737676,1737402659609,-500.0,0.00020547,2,"2025-01-20T19:50:59.609",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737677,1737402659619,-514.64,0.00020547,2,"2025-01-20T19:50:59.619",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737678,1737402659629,-500.0,0.00020547,2,"2025-01-20T19:50:59.629",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737679,1737402659640,-500.0,0.00020547,2,"2025-01-20T19:50:59.640",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737680,1737402659653,-500.0,0.00020547,2,"2025-01-20T19:50:59.653",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737681,1737402659663,-500.0,0.00020547,2,"2025-01-20T19:50:59.663",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737682,1737402659673,-500.0,0.00020547,2,"2025-01-20T19:50:59.673",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737683,1737402659683,-500.0,0.00020547,2,"2025-01-20T19:50:59.683",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737684,1737402659693,-500.0,0.00020547,2,"2025-01-20T19:50:59.693",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737685,1737402659702,-500.0,0.00020547,2,"2025-01-20T19:50:59.702",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737686,1737402659711,-709.92,0.00020547,2,"2025-01-20T19:50:59.711",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737687,1737402659721,-571.54,0.00020547,2,"2025-01-20T19:50:59.721",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737688,1737402659730,-500.0,0.00020547,2,"2025-01-20T19:50:59.730",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737689,1737402659739,-510.61,0.00020547,2,"2025-01-20T19:50:59.739",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737690,1737402659748,-500.0,0.00020547,2,"2025-01-20T19:50:59.748",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737691,1737402659757,-704.92,0.00020547,2,"2025-01-20T19:50:59.757",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737692,1737402659766,-300.0,0.00020547,2,"2025-01-20T19:50:59.766",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737693,1737402659776,-500.0,0.00020547,2,"2025-01-20T19:50:59.776",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737694,1737402659785,-500.0,0.00020547,2,"2025-01-20T19:50:59.785",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737695,1737402659795,-500.0,0.00020547,2,"2025-01-20T19:50:59.795",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737696,1737402659805,-151.0,0.00020547,2,"2025-01-20T19:50:59.805",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737697,1737402659817,-500.0,0.00020547,2,"2025-01-20T19:50:59.817",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737698,1737402659828,-500.0,0.00020547,2,"2025-01-20T19:50:59.828",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737699,1737402659838,-500.0,0.00020547,2,"2025-01-20T19:50:59.838",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737700,1737402659848,-151.0,0.00020547,2,"2025-01-20T19:50:59.848",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737701,1737402659857,-967.1,0.00020547,2,"2025-01-20T19:50:59.857",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737702,1737402659867,-151.0,0.00020547,2,"2025-01-20T19:50:59.867",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737703,1737402659877,-515.37762454,0.00020547,2,"2025-01-20T19:50:59.877",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737704,1737402659887,-500.0,0.00020547,2,"2025-01-20T19:50:59.887",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737705,1737402659898,-1040.77,0.00020547,2,"2025-01-20T19:50:59.898",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737706,1737402659907,-926.08,0.00020547,2,"2025-01-20T19:50:59.907",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737707,1737402659917,-151.0,0.00020547,2,"2025-01-20T19:50:59.917",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737708,1737402659926,-738.16,0.00020547,2,"2025-01-20T19:50:59.926",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737709,1737402659935,-782.11,0.00020547,2,"2025-01-20T19:50:59.935",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737710,1737402659945,-151.0,0.00020547,2,"2025-01-20T19:50:59.945",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737711,1737402659955,-500.0,0.00020547,2,"2025-01-20T19:50:59.955",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737712,1737402659964,-526.23313962,0.00020547,2,"2025-01-20T19:50:59.964",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737713,1737402659974,-757.81,0.00020547,2,"2025-01-20T19:50:59.974",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737714,1737402659984,-151.0,0.00020547,2,"2025-01-20T19:50:59.984",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737715,1737402659994,-748.69,0.00020547,2,"2025-01-20T19:50:59.994",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737716,1737402660004,-670.79,0.00020547,2,"2025-01-20T19:51:00.004",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737717,1737402660014,-1131.49,0.00020547,2,"2025-01-20T19:51:00.014",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737718,1737402660024,-571.14,0.00020547,2,"2025-01-20T19:51:00.024",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737719,1737402660033,-530.83,0.00020547,2,"2025-01-20T19:51:00.033",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737720,1737402660043,-1001.16,0.00020547,2,"2025-01-20T19:51:00.043",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737721,1737402660053,-903.29,0.00020547,2,"2025-01-20T19:51:00.053",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737722,1737402660063,-576.41578942,0.00020547,2,"2025-01-20T19:51:00.063",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737723,1737402660073,-688.81,0.00020547,2,"2025-01-20T19:51:00.073",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737724,1737402660083,-867.32,0.00020547,2,"2025-01-20T19:51:00.083",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737725,1737402660092,-783.82,0.00020547,2,"2025-01-20T19:51:00.092",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737726,1737402660101,-1397.83,0.00020547,2,"2025-01-20T19:51:00.101",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737727,1737402660111,-500.0,0.00020547,2,"2025-01-20T19:51:00.111",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737728,1737402660121,-1084.16,0.00020547,2,"2025-01-20T19:51:00.121",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737729,1737402660130,-500.0,0.00020547,2,"2025-01-20T19:51:00.130",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737730,1737402660140,-2324.14,0.00020547,2,"2025-01-20T19:51:00.140",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737731,1737402660152,-2720.61,0.00020547,2,"2025-01-20T19:51:00.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737732,1737402660160,-2896.78,0.00020547,2,"2025-01-20T19:51:00.160",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737733,1737402660169,-4971.5,0.00020547,2,"2025-01-20T19:51:00.169",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737734,1737402660178,-1129.36,0.00020547,2,"2025-01-20T19:51:00.178",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737735,1737402660187,-711.14,0.00020547,2,"2025-01-20T19:51:00.187",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737736,1737402660196,-855.3,0.00020547,2,"2025-01-20T19:51:00.196",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737737,1737402660206,-1070.95,0.00020547,2,"2025-01-20T19:51:00.206",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737738,1737402660215,-748.2,0.00020547,2,"2025-01-20T19:51:00.215",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737739,1737402660225,-1713.39,0.00020547,2,"2025-01-20T19:51:00.225",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737740,1737402660235,-5370.89,0.00020547,2,"2025-01-20T19:51:00.235",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737741,1737402660245,-3890.34,0.00020547,2,"2025-01-20T19:51:00.245",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737742,1737402660254,-863.32,0.00020547,2,"2025-01-20T19:51:00.254",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737743,1737402660263,-1226.35,0.00020547,2,"2025-01-20T19:51:00.263",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737744,1737402660274,-1111.21,0.00020547,2,"2025-01-20T19:51:00.274",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737745,1737402660283,-1732.203098,0.00020547,2,"2025-01-20T19:51:00.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737746,1737402660292,-1732.203098,0.00020547,2,"2025-01-20T19:51:00.292",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737747,1737402660302,-1754.48,0.00020547,2,"2025-01-20T19:51:00.302",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737748,1737402660311,-2786.79,0.00020547,2,"2025-01-20T19:51:00.311",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737749,1737402660320,-500.0,0.00020547,2,"2025-01-20T19:51:00.320",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737750,1737402660330,-1125.92,0.00020547,2,"2025-01-20T19:51:00.330",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737751,1737402660339,-2395.51,0.00020547,2,"2025-01-20T19:51:00.339",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737752,1737402660349,-151.0,0.00020547,2,"2025-01-20T19:51:00.349",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737753,1737402660359,-500.0,0.00020547,2,"2025-01-20T19:51:00.359",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737754,1737402660368,-910.76,0.00020547,2,"2025-01-20T19:51:00.368",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737755,1737402660377,-387.879959,0.00020547,2,"2025-01-20T19:51:00.377",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737756,1737402660387,-500.0,0.00020547,2,"2025-01-20T19:51:00.387",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737757,1737402660396,-151.0,0.00020547,2,"2025-01-20T19:51:00.396",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737758,1737402660406,-387.879959,0.00020547,2,"2025-01-20T19:51:00.406",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737759,1737402660416,-1897.83,0.00020547,2,"2025-01-20T19:51:00.416",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737760,1737402660425,-1391.07,0.00020547,2,"2025-01-20T19:51:00.425",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737761,1737402660435,-4210.59,0.00020547,2,"2025-01-20T19:51:00.435",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737762,1737402660445,-1110.48,0.00020547,2,"2025-01-20T19:51:00.445",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737763,1737402660454,-649.64,0.00020547,2,"2025-01-20T19:51:00.454",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737764,1737402660463,-2128.9,0.00020547,2,"2025-01-20T19:51:00.463",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737765,1737402660473,-500.0,0.00020547,2,"2025-01-20T19:51:00.473",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737766,1737402660482,-515.27,0.00020547,2,"2025-01-20T19:51:00.482",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737767,1737402660492,-619.67,0.00020547,2,"2025-01-20T19:51:00.492",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737768,1737402660501,-500.0,0.00020547,2,"2025-01-20T19:51:00.501",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737769,1737402660510,-2130.06,0.00020547,2,"2025-01-20T19:51:00.510",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737770,1737402660520,-500.0,0.00020547,2,"2025-01-20T19:51:00.520",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737771,1737402660529,-1000.0,0.00020547,2,"2025-01-20T19:51:00.529",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737772,1737402660538,-589.39,0.00020547,2,"2025-01-20T19:51:00.538",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737773,1737402660547,-151.0,0.00020547,2,"2025-01-20T19:51:00.547",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737774,1737402660556,-151.0,0.00020547,2,"2025-01-20T19:51:00.556",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737775,1737402660566,-1740.71,0.00020547,2,"2025-01-20T19:51:00.566",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737776,1737402660575,-1099.37,0.00020547,2,"2025-01-20T19:51:00.575",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737777,1737402660585,-1209.92,0.00020547,2,"2025-01-20T19:51:00.585",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737778,1737402660595,-500.0,0.00020547,2,"2025-01-20T19:51:00.595",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737779,1737402660604,-838.12,0.00020547,2,"2025-01-20T19:51:00.604",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737780,1737402660614,-656.66,0.00020547,2,"2025-01-20T19:51:00.614",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737781,1737402660624,-1931.69,0.00020547,2,"2025-01-20T19:51:00.624",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737782,1737402660634,-617.57,0.00020547,2,"2025-01-20T19:51:00.634",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737783,1737402660644,-728.46,0.00020547,2,"2025-01-20T19:51:00.644",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737784,1737402660655,-2704.82,0.00020547,2,"2025-01-20T19:51:00.655",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737785,1737402660664,-151.0,0.00020547,2,"2025-01-20T19:51:00.664",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737786,1737402660673,-500.0,0.00020547,2,"2025-01-20T19:51:00.673",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737787,1737402660684,-500.0,0.00020547,2,"2025-01-20T19:51:00.684",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737788,1737402660694,-2566.58,0.00020547,2,"2025-01-20T19:51:00.694",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737789,1737402660704,-500.0,0.00020547,2,"2025-01-20T19:51:00.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737790,1737402660714,-1375.78,0.00020547,2,"2025-01-20T19:51:00.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737791,1737402660723,-500.0,0.00020547,2,"2025-01-20T19:51:00.723",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737792,1737402660733,-541.9,0.00020547,2,"2025-01-20T19:51:00.733",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737793,1737402660742,-616.51,0.00020547,2,"2025-01-20T19:51:00.742",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737794,1737402660751,-20432.03,0.00020548,2,"2025-01-20T19:51:00.751",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737795,1737402660760,-1311.0,0.00020548,4,"2025-01-20T19:51:00.760",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737796,1737402660770,-421.85864668,0.00020567,2,"2025-01-20T19:51:00.770",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737797,1737402660781,-206.78671214,0.00020567,2,"2025-01-20T19:51:00.781",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737798,1737402660791,-150.0,0.00020579,2,"2025-01-20T19:51:00.791",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737799,1737402660800,-150.0,0.00020586,2,"2025-01-20T19:51:00.800",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737800,1737402660811,-150.0,0.00020587,2,"2025-01-20T19:51:00.811",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737801,1737402660823,-1259.42,0.00020589,7,"2025-01-20T19:51:00.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737802,1737402660833,-1259.42,0.00020589,7,"2025-01-20T19:51:00.833",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737803,1737402660842,-150.0,0.0002059,2,"2025-01-20T19:51:00.842",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737804,1737402660851,-170.91428,0.000206,2,"2025-01-20T19:51:00.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737805,1737402660862,-170.91428,0.000206,2,"2025-01-20T19:51:00.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737806,1737402660975,-150.0,0.0002061,2,"2025-01-20T19:51:00.975",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737807,1737402660985,-500.0,0.00020619,2,"2025-01-20T19:51:00.985",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737808,1737402660994,-500.0,0.00020619,2,"2025-01-20T19:51:00.994",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737809,1737402661004,-500.0,0.00020619,2,"2025-01-20T19:51:01.004",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737810,1737402661013,-500.0,0.00020619,2,"2025-01-20T19:51:01.013",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737811,1737402661023,-1077.88,0.00020619,2,"2025-01-20T19:51:01.023",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737812,1737402661032,-500.0,0.00020619,2,"2025-01-20T19:51:01.032",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737813,1737402661042,-2286.06,0.00020619,2,"2025-01-20T19:51:01.042",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737814,1737402661051,-756.99,0.00020619,2,"2025-01-20T19:51:01.051",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737815,1737402661060,-853.385106,0.00020619,2,"2025-01-20T19:51:01.060",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737816,1737402661068,-500.0,0.00020619,2,"2025-01-20T19:51:01.068",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737817,1737402661077,-500.0,0.00020619,2,"2025-01-20T19:51:01.077",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737818,1737402661086,-500.0,0.00020619,2,"2025-01-20T19:51:01.086",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737819,1737402661096,-2776.39,0.00020619,2,"2025-01-20T19:51:01.096",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737820,1737402661105,-1794.68,0.00020619,2,"2025-01-20T19:51:01.105",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737821,1737402661115,-623.00358,0.00020619,2,"2025-01-20T19:51:01.115",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737822,1737402661125,-1645.42,0.00020619,2,"2025-01-20T19:51:01.125",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737823,1737402661135,-500.0,0.00020619,2,"2025-01-20T19:51:01.135",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737824,1737402661144,-1167.65,0.00020619,2,"2025-01-20T19:51:01.144",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737825,1737402661158,-806.39,0.00020619,2,"2025-01-20T19:51:01.158",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737826,1737402661167,-500.0,0.00020619,2,"2025-01-20T19:51:01.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737827,1737402661177,-862.81,0.00020619,2,"2025-01-20T19:51:01.177",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737828,1737402661186,-500.0,0.00020619,2,"2025-01-20T19:51:01.186",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737829,1737402661196,-3946.69,0.00020619,2,"2025-01-20T19:51:01.196",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737830,1737402661206,-1049.73,0.00020619,2,"2025-01-20T19:51:01.206",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737831,1737402661215,-2193.59,0.00020619,2,"2025-01-20T19:51:01.215",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737832,1737402661225,-757.02,0.00020619,2,"2025-01-20T19:51:01.225",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737833,1737402661234,-859.6,0.00020619,2,"2025-01-20T19:51:01.234",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737834,1737402661243,-1610.74,0.00020619,2,"2025-01-20T19:51:01.243",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737835,1737402661252,-1446.28,0.00020619,2,"2025-01-20T19:51:01.252",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737836,1737402661262,-2739.71,0.00020619,2,"2025-01-20T19:51:01.262",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737837,1737402661271,-500.0,0.00020619,2,"2025-01-20T19:51:01.271",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737838,1737402661280,-1764.04,0.00020619,2,"2025-01-20T19:51:01.280",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737839,1737402661289,-1405.55,0.00020619,2,"2025-01-20T19:51:01.289",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737840,1737402661299,-748.86,0.00020619,2,"2025-01-20T19:51:01.299",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737841,1737402661308,-500.0,0.00020619,2,"2025-01-20T19:51:01.308",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737842,1737402661317,-500.0,0.00020619,2,"2025-01-20T19:51:01.317",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737843,1737402661326,-1064.69,0.00020619,2,"2025-01-20T19:51:01.326",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737844,1737402661335,-2132.45,0.00020619,2,"2025-01-20T19:51:01.335",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737845,1737402661344,-859.63,0.00020619,2,"2025-01-20T19:51:01.344",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737846,1737402661354,-500.0,0.00020619,2,"2025-01-20T19:51:01.354",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737847,1737402661363,-1772.55,0.00020619,2,"2025-01-20T19:51:01.363",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737848,1737402661372,-2696.06,0.00020619,2,"2025-01-20T19:51:01.372",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737849,1737402661382,-1670.66,0.00020619,2,"2025-01-20T19:51:01.382",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737850,1737402661391,-2021.54,0.00020619,2,"2025-01-20T19:51:01.391",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737851,1737402661402,-3006.85,0.00020619,2,"2025-01-20T19:51:01.402",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737852,1737402661411,-968.15,0.00020619,2,"2025-01-20T19:51:01.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737853,1737402661420,-3229.93,0.00020619,2,"2025-01-20T19:51:01.420",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737854,1737402661429,-877.14,0.00020619,2,"2025-01-20T19:51:01.429",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737855,1737402661439,-500.0,0.00020619,2,"2025-01-20T19:51:01.439",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737856,1737402661447,-1218.15,0.00020619,2,"2025-01-20T19:51:01.447",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737857,1737402661457,-500.0,0.00020619,2,"2025-01-20T19:51:01.457",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737858,1737402661467,-721.51,0.00020619,2,"2025-01-20T19:51:01.467",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737859,1737402661476,-3000.08,0.00020619,2,"2025-01-20T19:51:01.476",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737860,1737402661485,-1221.52,0.00020619,2,"2025-01-20T19:51:01.485",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737861,1737402661494,-500.0,0.00020619,2,"2025-01-20T19:51:01.494",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737862,1737402661504,-643.19,0.00020619,2,"2025-01-20T19:51:01.504",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737863,1737402661514,-2014.10089495,0.00020619,2,"2025-01-20T19:51:01.514",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737864,1737402662555,-209.40129513,0.00020619,2,"2025-01-20T19:51:02.555",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737865,1737402662572,-500.0,0.0002,2,"2025-01-20T19:51:02.572",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737866,1737402662582,-1567.09780992,0.00020619,2,"2025-01-20T19:51:02.582",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737867,1737402662591,-172.00479529,0.00020619,2,"2025-01-20T19:51:02.591",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737868,1737402662603,-443.55520471,0.00020619,2,"2025-01-20T19:51:02.603",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737869,1737402662612,-244.38826529,0.00020619,2,"2025-01-20T19:51:02.612",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737870,1737402662628,-541.38173471,0.00020619,2,"2025-01-20T19:51:02.628",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737871,1737402662637,-500.0,0.00020619,2,"2025-01-20T19:51:02.637",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737872,1737402662649,-500.0,0.00020619,2,"2025-01-20T19:51:02.649",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737873,1737402662658,-500.0,0.00020619,2,"2025-01-20T19:51:02.658",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737874,1737402662667,-522.12,0.00020619,2,"2025-01-20T19:51:02.667",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737875,1737402662676,-563.67,0.00020619,2,"2025-01-20T19:51:02.676",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737876,1737402662686,-1609.30870647,0.00020619,2,"2025-01-20T19:51:02.686",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737877,1737402662701,-290.92983713,0.00020619,2,"2025-01-20T19:51:02.701",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737878,1737402662713,-1725.7614564,0.00020619,2,"2025-01-20T19:51:02.713",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737879,1737402662724,-500.0,0.00020619,2,"2025-01-20T19:51:02.724",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737880,1737402662733,-471.41824482,0.00020619,2,"2025-01-20T19:51:02.733",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737881,1737402662746,-138.62175518,0.00020619,2,"2025-01-20T19:51:02.746",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737882,1737402662755,-181.52824122,0.00020619,2,"2025-01-20T19:51:02.755",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737883,1737402662772,-1903.81175878,0.00020619,2,"2025-01-20T19:51:02.772",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737884,1737402662782,-151.0,0.0002062,2,"2025-01-20T19:51:02.782",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737885,1737402662791,-151.970098,0.0002062,2,"2025-01-20T19:51:02.791",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737886,1737402662800,-151.0,0.0002062,2,"2025-01-20T19:51:02.800",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737887,1737402662810,-151.0,0.0002062,2,"2025-01-20T19:51:02.810",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737888,1737402662823,-151.0,0.0002062,2,"2025-01-20T19:51:02.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737889,1737402662832,-1732.203098,0.0002062,2,"2025-01-20T19:51:02.832",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737890,1737402662842,-835.59768991,0.0002062,2,"2025-01-20T19:51:02.842",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737891,1737402662854,-896.60540809,0.0002062,2,"2025-01-20T19:51:02.854",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737892,1737402662864,-151.0,0.0002062,2,"2025-01-20T19:51:02.864",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737893,1737402662873,-387.879959,0.0002062,2,"2025-01-20T19:51:02.873",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737894,1737402662883,-151.0,0.0002062,2,"2025-01-20T19:51:02.883",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737895,1737402662892,-387.879959,0.0002062,2,"2025-01-20T19:51:02.892",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737896,1737402662904,-151.0,0.0002062,2,"2025-01-20T19:51:02.904",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737897,1737402662914,-166.793088,0.0002062,2,"2025-01-20T19:51:02.914",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737898,1737402662923,-164.827753,0.0002062,2,"2025-01-20T19:51:02.923",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737899,1737402662932,-180.68355716,0.00020621,2,"2025-01-20T19:51:02.932",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737900,1737402662942,-641.53027575,0.00020621,2,"2025-01-20T19:51:02.942",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737901,1737402663114,-264.27760035,0.00019178,2,"2025-01-20T19:51:03.114",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737902,1737402663126,-235.72239965,0.00019178,2,"2025-01-20T19:51:03.126",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737903,1737402663135,-500.0,0.00019452,2,"2025-01-20T19:51:03.135",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737904,1737402663145,-188.706673,0.00019523,2,"2025-01-20T19:51:03.145",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737905,1737402663157,-500.0,0.00019523,2,"2025-01-20T19:51:03.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737906,1737402663167,-500.0,0.00019726,2,"2025-01-20T19:51:03.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737907,1737402663178,-500.0,0.00019797,2,"2025-01-20T19:51:03.178",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737908,1737402663188,-500.0,0.0002,2,"2025-01-20T19:51:03.188",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737909,1737402663197,-500.0,0.00020071,2,"2025-01-20T19:51:03.197",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737910,1737402663207,-358.88734735,0.00020273,2,"2025-01-20T19:51:03.207",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737911,1737402663220,-141.11265265,0.00020273,2,"2025-01-20T19:51:03.220",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737912,1737402663229,-500.0,0.00020273,2,"2025-01-20T19:51:03.229",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737913,1737402663239,-505.86,0.00020345,2,"2025-01-20T19:51:03.239",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737914,1737402663249,-178.26328555,0.00020547,2,"2025-01-20T19:51:03.249",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737915,1737402663339,-282.829833,0.00020547,2,"2025-01-20T19:51:03.339",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737916,1737402663351,-38.90688145,0.00020547,2,"2025-01-20T19:51:03.351",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737917,1737402663360,-217.18535858,0.00020547,2,"2025-01-20T19:51:03.360",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737918,1737402663372,-282.81464142,0.00020547,2,"2025-01-20T19:51:03.372",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737919,1737402663381,-498.00693925,0.00020621,2,"2025-01-20T19:51:03.381",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737920,1737402663391,-67.38918525,0.00020621,2,"2025-01-20T19:51:03.391",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737921,1737402663405,-83.61081475,0.00020621,2,"2025-01-20T19:51:03.405",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737922,1737402663414,-1139.537215,0.00020621,2,"2025-01-20T19:51:03.414",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737923,1737402663424,-151.0,0.00020621,2,"2025-01-20T19:51:03.424",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737924,1737402663434,-151.0,0.00020621,2,"2025-01-20T19:51:03.434",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737925,1737402663443,-2240.0,0.00020624,2,"2025-01-20T19:51:03.443",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737926,1737402663453,-2513.9826603,0.00020642,2,"2025-01-20T19:51:03.453",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737927,1737402663462,-150.0,0.00020642,2,"2025-01-20T19:51:03.462",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737928,1737402663471,-150.0,0.00020647,2,"2025-01-20T19:51:03.471",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737929,1737402663481,-300.0,0.00020651,2,"2025-01-20T19:51:03.481",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737930,1737402663491,-150.0,0.00020658,2,"2025-01-20T19:51:03.491",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737931,1737402663501,-206.78671214,0.00020678,2,"2025-01-20T19:51:03.501",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737932,1737402663511,-200.0,0.00020679,2,"2025-01-20T19:51:03.511",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737933,1737402663520,-150.0,0.0002068,2,"2025-01-20T19:51:03.520",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737934,1737402663530,-535.28,0.00020682,2,"2025-01-20T19:51:03.530",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737935,1737402663540,-200.0,0.00020688,2,"2025-01-20T19:51:03.540",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737936,1737402663550,-200.0,0.00020688,2,"2025-01-20T19:51:03.550",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737937,1737402663560,-200.0,0.00020688,2,"2025-01-20T19:51:03.560",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737938,1737402663569,-200.0,0.00020688,2,"2025-01-20T19:51:03.569",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737939,1737402663579,-200.0,0.00020688,2,"2025-01-20T19:51:03.579",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737940,1737402663588,-200.0,0.00020688,2,"2025-01-20T19:51:03.588",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737941,1737402663598,-200.0,0.00020688,2,"2025-01-20T19:51:03.598",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737942,1737402663608,-200.0,0.00020688,2,"2025-01-20T19:51:03.608",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737943,1737402663617,-200.0,0.00020688,2,"2025-01-20T19:51:03.617",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737944,1737402663626,-200.0,0.00020688,2,"2025-01-20T19:51:03.626",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737945,1737402663636,-200.0,0.00020688,2,"2025-01-20T19:51:03.636",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737946,1737402663645,-200.0,0.00020688,2,"2025-01-20T19:51:03.645",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737947,1737402663657,-200.0,0.00020688,2,"2025-01-20T19:51:03.657",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737948,1737402663666,-200.0,0.00020688,2,"2025-01-20T19:51:03.666",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737949,1737402663676,-200.0,0.00020688,2,"2025-01-20T19:51:03.676",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737950,1737402663685,-200.0,0.00020688,2,"2025-01-20T19:51:03.685",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737951,1737402663695,-200.0,0.00020688,2,"2025-01-20T19:51:03.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737952,1737402663705,-200.0,0.00020688,2,"2025-01-20T19:51:03.705",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737953,1737402663715,-200.0,0.00020688,2,"2025-01-20T19:51:03.715",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737954,1737402663724,-196.0,0.00020688,2,"2025-01-20T19:51:03.724",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737955,1737402663735,-150.0,0.0002069,2,"2025-01-20T19:51:03.735",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737956,1737402663745,-1409.17,0.00020691,30,"2025-01-20T19:51:03.745",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737957,1737402663755,-12439.00602618,0.00020698,2,"2025-01-20T19:51:03.755",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737958,1737402663764,-200.99,0.00020738,2,"2025-01-20T19:51:03.764",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737959,1737402663778,-150.0,0.00020738,2,"2025-01-20T19:51:03.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737960,1737402663788,-150.0,0.00020743,2,"2025-01-20T19:51:03.788",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737961,1737402663799,-171.261219,0.00020764,2,"2025-01-20T19:51:03.799",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737962,1737402663809,-152.0,0.0002077,3,"2025-01-20T19:51:03.809",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737963,1737402663822,-150.0,0.00020777,2,"2025-01-20T19:51:03.822",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737964,1737402663832,-206.78671214,0.00020789,2,"2025-01-20T19:51:03.832",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737965,1737402663841,-161.607,0.000208,2,"2025-01-20T19:51:03.841",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737966,1737402663851,-201.0,0.000208,2,"2025-01-20T19:51:03.851",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737967,1737402663862,-151.0,0.000208,2,"2025-01-20T19:51:03.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737968,1737402663872,-250.64299784,0.000208,2,"2025-01-20T19:51:03.872",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737969,1737402663882,-151.0,0.000208,2,"2025-01-20T19:51:03.882",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737970,1737402663893,-151.0,0.000208,2,"2025-01-20T19:51:03.893",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737971,1737402664019,-151.0,0.000208,2,"2025-01-20T19:51:04.019",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737972,1737402664030,-170.60505,0.000208,2,"2025-01-20T19:51:04.030",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737973,1737402664040,-151.0,0.000208,2,"2025-01-20T19:51:04.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737974,1737402664050,-151.0,0.000208,2,"2025-01-20T19:51:04.050",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737975,1737402664060,-152.977135,0.000208,2,"2025-01-20T19:51:04.060",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737976,1737402664070,-151.0,0.000208,2,"2025-01-20T19:51:04.070",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737977,1737402664080,-151.0,0.000208,2,"2025-01-20T19:51:04.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737978,1737402664090,-619.662255,0.000208,2,"2025-01-20T19:51:04.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737979,1737402664100,-619.662255,0.000208,2,"2025-01-20T19:51:04.100",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737980,1737402664110,-150.0,0.00020802,2,"2025-01-20T19:51:04.110",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737981,1737402664120,-535.28,0.00020819,2,"2025-01-20T19:51:04.120",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737982,1737402664130,-252.18129292,0.0002082,2,"2025-01-20T19:51:04.130",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737983,1737402664139,-500.0,0.0002082,2,"2025-01-20T19:51:04.139",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737984,1737402664150,-500.0,0.0002082,2,"2025-01-20T19:51:04.150",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737985,1737402664159,-500.0,0.0002082,2,"2025-01-20T19:51:04.159",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737986,1737402664169,-500.0,0.0002082,2,"2025-01-20T19:51:04.169",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737987,1737402664179,-500.0,0.0002082,2,"2025-01-20T19:51:04.179",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737988,1737402664189,-327.50616834,0.0002082,2,"2025-01-20T19:51:04.189",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737989,1737402664199,-566.20210403,0.0002082,2,"2025-01-20T19:51:04.199",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737990,1737402664209,-358.87029654,0.0002082,2,"2025-01-20T19:51:04.209",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737991,1737402664220,-500.0,0.0002082,2,"2025-01-20T19:51:04.220",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737992,1737402664230,-568.9670033,0.0002082,2,"2025-01-20T19:51:04.230",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737993,1737402664240,-500.0,0.0002082,2,"2025-01-20T19:51:04.240",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737994,1737402664250,-500.0,0.0002082,2,"2025-01-20T19:51:04.250",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737995,1737402664260,-500.0,0.0002082,2,"2025-01-20T19:51:04.260",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737996,1737402664270,-500.0,0.0002082,2,"2025-01-20T19:51:04.270",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737997,1737402664280,-500.0,0.0002082,2,"2025-01-20T19:51:04.280",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737998,1737402664290,-500.0,0.0002082,2,"2025-01-20T19:51:04.290",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349737999,1737402664300,-500.0,0.0002082,2,"2025-01-20T19:51:04.300",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738000,1737402664309,-500.0,0.0002082,2,"2025-01-20T19:51:04.309",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738001,1737402664320,-500.0,0.0002082,2,"2025-01-20T19:51:04.320",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738002,1737402664330,-500.0,0.0002082,2,"2025-01-20T19:51:04.330",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738003,1737402664339,-340.74590459,0.0002082,2,"2025-01-20T19:51:04.339",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738004,1737402664349,-500.0,0.0002082,2,"2025-01-20T19:51:04.349",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738005,1737402664359,-1151.29,0.0002082,2,"2025-01-20T19:51:04.359",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738006,1737402664369,-500.0,0.0002082,2,"2025-01-20T19:51:04.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738007,1737402664380,-500.0,0.0002082,2,"2025-01-20T19:51:04.380",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738008,1737402664389,-500.0,0.0002082,2,"2025-01-20T19:51:04.389",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738009,1737402664403,-500.0,0.0002082,2,"2025-01-20T19:51:04.403",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738010,1737402664413,-500.0,0.0002082,2,"2025-01-20T19:51:04.413",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738011,1737402664424,-608.86,0.0002082,2,"2025-01-20T19:51:04.424",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738012,1737402664433,-500.0,0.0002082,2,"2025-01-20T19:51:04.433",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738013,1737402664443,-500.0,0.0002082,2,"2025-01-20T19:51:04.443",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738014,1737402664454,-500.0,0.0002082,2,"2025-01-20T19:51:04.454",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738015,1737402664465,-500.0,0.0002082,2,"2025-01-20T19:51:04.465",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738016,1737402664475,-465.57628947,0.0002082,2,"2025-01-20T19:51:04.475",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738017,1737402664485,-500.0,0.0002082,2,"2025-01-20T19:51:04.485",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738018,1737402664495,-500.0,0.0002082,2,"2025-01-20T19:51:04.495",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738019,1737402664505,-703.81,0.0002082,2,"2025-01-20T19:51:04.505",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738020,1737402664515,-500.0,0.0002082,2,"2025-01-20T19:51:04.515",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738021,1737402664525,-500.0,0.0002082,2,"2025-01-20T19:51:04.525",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738022,1737402664535,-500.0,0.0002082,2,"2025-01-20T19:51:04.535",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738023,1737402664545,-500.0,0.0002082,2,"2025-01-20T19:51:04.545",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738024,1737402664554,-531.82,0.0002082,2,"2025-01-20T19:51:04.554",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738025,1737402664564,-746.25,0.0002082,2,"2025-01-20T19:51:04.564",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738026,1737402664573,-500.0,0.0002082,2,"2025-01-20T19:51:04.573",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738027,1737402664583,-523.67554841,0.0002082,2,"2025-01-20T19:51:04.583",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738028,1737402664592,-500.0,0.0002082,2,"2025-01-20T19:51:04.592",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738029,1737402664602,-500.0,0.0002082,2,"2025-01-20T19:51:04.602",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738030,1737402664612,-820.0,0.0002082,2,"2025-01-20T19:51:04.612",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738031,1737402664621,-500.0,0.0002082,2,"2025-01-20T19:51:04.621",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738032,1737402664630,-500.0,0.0002082,2,"2025-01-20T19:51:04.630",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738033,1737402664640,-716.89,0.0002082,2,"2025-01-20T19:51:04.640",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738034,1737402664651,-367.96845526,0.0002082,2,"2025-01-20T19:51:04.651",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738035,1737402664660,-500.0,0.0002082,2,"2025-01-20T19:51:04.660",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738036,1737402664670,-500.0,0.0002082,2,"2025-01-20T19:51:04.670",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738037,1737402664680,-616.38,0.0002082,2,"2025-01-20T19:51:04.680",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738038,1737402664689,-500.0,0.0002082,2,"2025-01-20T19:51:04.689",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738039,1737402664699,-537.76,0.0002082,2,"2025-01-20T19:51:04.699",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738040,1737402664710,-500.0,0.0002082,2,"2025-01-20T19:51:04.710",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738041,1737402664719,-793.14,0.0002082,2,"2025-01-20T19:51:04.719",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738042,1737402664729,-500.0,0.0002082,2,"2025-01-20T19:51:04.729",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738043,1737402664740,-500.0,0.0002082,2,"2025-01-20T19:51:04.740",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738044,1737402664750,-500.0,0.0002082,2,"2025-01-20T19:51:04.750",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738045,1737402664759,-537.52,0.0002082,2,"2025-01-20T19:51:04.759",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738046,1737402664769,-500.0,0.0002082,2,"2025-01-20T19:51:04.769",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738047,1737402664778,-500.0,0.0002082,2,"2025-01-20T19:51:04.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738048,1737402664788,-500.0,0.0002082,2,"2025-01-20T19:51:04.788",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738049,1737402664797,-500.0,0.0002082,2,"2025-01-20T19:51:04.797",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738050,1737402664807,-500.0,0.0002082,2,"2025-01-20T19:51:04.807",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738051,1737402664819,-500.0,0.0002082,2,"2025-01-20T19:51:04.819",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738052,1737402664828,-500.0,0.0002082,2,"2025-01-20T19:51:04.828",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738053,1737402664837,-500.0,0.0002082,2,"2025-01-20T19:51:04.837",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738054,1737402664846,-288.62189226,0.0002082,2,"2025-01-20T19:51:04.846",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738055,1737402664857,-500.0,0.0002082,2,"2025-01-20T19:51:04.857",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738056,1737402664867,-500.0,0.0002082,2,"2025-01-20T19:51:04.867",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738057,1737402664876,-500.0,0.0002082,2,"2025-01-20T19:51:04.876",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738058,1737402664885,-500.0,0.0002082,2,"2025-01-20T19:51:04.885",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738059,1737402664897,-500.0,0.0002082,2,"2025-01-20T19:51:04.897",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738060,1737402664912,-500.0,0.0002082,2,"2025-01-20T19:51:04.912",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738061,1737402664921,-500.0,0.0002082,2,"2025-01-20T19:51:04.921",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738062,1737402664931,-500.0,0.0002082,2,"2025-01-20T19:51:04.931",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738063,1737402664940,-500.0,0.0002082,2,"2025-01-20T19:51:04.940",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738064,1737402664949,-515.62,0.0002082,2,"2025-01-20T19:51:04.949",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738065,1737402664961,-500.0,0.0002082,2,"2025-01-20T19:51:04.961",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738066,1737402664972,-941.19,0.0002082,2,"2025-01-20T19:51:04.972",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738067,1737402664982,-850.02,0.0002082,2,"2025-01-20T19:51:04.982",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738068,1737402664992,-520.08,0.0002082,2,"2025-01-20T19:51:04.992",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738069,1737402665002,-500.0,0.0002082,2,"2025-01-20T19:51:05.002",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738070,1737402665011,-1010.73,0.0002082,2,"2025-01-20T19:51:05.011",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738071,1737402665021,-500.0,0.0002082,2,"2025-01-20T19:51:05.021",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738072,1737402665030,-500.0,0.0002082,2,"2025-01-20T19:51:05.030",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738073,1737402665040,-500.0,0.0002082,2,"2025-01-20T19:51:05.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738074,1737402665051,-500.0,0.0002082,2,"2025-01-20T19:51:05.051",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738075,1737402665061,-500.0,0.0002082,2,"2025-01-20T19:51:05.061",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738076,1737402665070,-500.0,0.0002082,2,"2025-01-20T19:51:05.070",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738077,1737402665080,-500.0,0.0002082,2,"2025-01-20T19:51:05.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738078,1737402665089,-500.0,0.0002082,2,"2025-01-20T19:51:05.089",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738079,1737402665099,-500.0,0.0002082,2,"2025-01-20T19:51:05.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738080,1737402665109,-500.0,0.0002082,2,"2025-01-20T19:51:05.109",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738081,1737402665118,-500.0,0.0002082,2,"2025-01-20T19:51:05.118",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738082,1737402665128,-500.0,0.0002082,2,"2025-01-20T19:51:05.128",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738083,1737402665137,-500.0,0.0002082,2,"2025-01-20T19:51:05.137",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738084,1737402665146,-705.09,0.0002082,2,"2025-01-20T19:51:05.146",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738085,1737402665157,-500.0,0.0002082,2,"2025-01-20T19:51:05.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738086,1737402665167,-556.67,0.0002082,2,"2025-01-20T19:51:05.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738087,1737402665176,-500.0,0.0002082,2,"2025-01-20T19:51:05.176",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738088,1737402665186,-615.32,0.0002082,2,"2025-01-20T19:51:05.186",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738089,1737402665195,-658.39,0.0002082,2,"2025-01-20T19:51:05.195",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738090,1737402665205,-500.0,0.0002082,2,"2025-01-20T19:51:05.205",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738091,1737402665214,-500.0,0.0002082,2,"2025-01-20T19:51:05.214",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738092,1737402665223,-500.0,0.0002082,2,"2025-01-20T19:51:05.223",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738093,1737402665234,-500.0,0.0002082,2,"2025-01-20T19:51:05.234",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738094,1737402665244,-500.0,0.0002082,2,"2025-01-20T19:51:05.244",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738095,1737402665254,-500.0,0.0002082,2,"2025-01-20T19:51:05.254",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738096,1737402665264,-500.0,0.0002082,2,"2025-01-20T19:51:05.264",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738097,1737402665273,-500.0,0.0002082,2,"2025-01-20T19:51:05.273",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738098,1737402665282,-500.0,0.0002082,2,"2025-01-20T19:51:05.282",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738099,1737402665292,-500.0,0.0002082,2,"2025-01-20T19:51:05.292",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738100,1737402665302,-500.0,0.0002082,2,"2025-01-20T19:51:05.302",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738101,1737402665312,-500.0,0.0002082,2,"2025-01-20T19:51:05.312",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738102,1737402665321,-500.0,0.0002082,2,"2025-01-20T19:51:05.321",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738103,1737402665331,-500.0,0.0002082,2,"2025-01-20T19:51:05.331",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738104,1737402665340,-631.6,0.0002082,2,"2025-01-20T19:51:05.340",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738105,1737402665349,-500.0,0.0002082,2,"2025-01-20T19:51:05.349",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738106,1737402665359,-500.0,0.0002082,2,"2025-01-20T19:51:05.359",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738107,1737402665369,-500.0,0.0002082,2,"2025-01-20T19:51:05.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738108,1737402665379,-500.0,0.0002082,2,"2025-01-20T19:51:05.379",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738109,1737402665388,-500.0,0.0002082,2,"2025-01-20T19:51:05.388",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738110,1737402665401,-500.74607928,0.0002082,2,"2025-01-20T19:51:05.401",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738111,1737402665411,-500.0,0.0002082,2,"2025-01-20T19:51:05.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738112,1737402665422,-500.0,0.0002082,2,"2025-01-20T19:51:05.422",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738113,1737402665433,-500.0,0.0002082,2,"2025-01-20T19:51:05.433",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738114,1737402665443,-570.75,0.0002082,2,"2025-01-20T19:51:05.443",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738115,1737402665452,-500.0,0.0002082,2,"2025-01-20T19:51:05.452",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738116,1737402665462,-500.0,0.0002082,2,"2025-01-20T19:51:05.462",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738117,1737402665472,-500.0,0.0002082,2,"2025-01-20T19:51:05.472",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738118,1737402665581,-500.0,0.0002082,2,"2025-01-20T19:51:05.581",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738119,1737402665591,-500.0,0.0002082,2,"2025-01-20T19:51:05.591",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738120,1737402665601,-582.42,0.0002082,2,"2025-01-20T19:51:05.601",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738121,1737402665611,-500.0,0.0002082,2,"2025-01-20T19:51:05.611",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738122,1737402665621,-498.60671258,0.0002082,2,"2025-01-20T19:51:05.621",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738123,1737402665630,-500.0,0.0002082,2,"2025-01-20T19:51:05.630",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738124,1737402665640,-649.32,0.0002082,2,"2025-01-20T19:51:05.640",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738125,1737402665653,-500.0,0.0002082,2,"2025-01-20T19:51:05.653",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738126,1737402665663,-500.0,0.0002082,2,"2025-01-20T19:51:05.663",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738127,1737402665673,-500.0,0.0002082,2,"2025-01-20T19:51:05.673",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738128,1737402665682,-749.57,0.0002082,2,"2025-01-20T19:51:05.682",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738129,1737402665692,-502.13754415,0.00020821,2,"2025-01-20T19:51:05.692",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738130,1737402665702,-816.16369153,0.00020821,2,"2025-01-20T19:51:05.702",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738131,1737402665711,-150.0,0.00020821,2,"2025-01-20T19:51:05.711",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738132,1737402665721,-693.56,0.00020821,2,"2025-01-20T19:51:05.721",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738133,1737402665730,-657.85,0.00020821,2,"2025-01-20T19:51:05.730",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738134,1737402665739,-500.0,0.00020821,2,"2025-01-20T19:51:05.739",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738135,1737402665749,-1377.16,0.00020821,2,"2025-01-20T19:51:05.749",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738136,1737402665758,-500.0,0.00020821,2,"2025-01-20T19:51:05.758",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738137,1737402665768,-631.07028792,0.00020821,2,"2025-01-20T19:51:05.768",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738138,1737402665777,-500.0,0.00020821,2,"2025-01-20T19:51:05.777",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738139,1737402665786,-514.64,0.00020821,2,"2025-01-20T19:51:05.786",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738140,1737402665796,-500.0,0.00020821,2,"2025-01-20T19:51:05.796",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738141,1737402665805,-500.0,0.00020821,2,"2025-01-20T19:51:05.805",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738142,1737402665820,-500.0,0.00020821,2,"2025-01-20T19:51:05.820",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738143,1737402665829,-500.0,0.00020821,2,"2025-01-20T19:51:05.829",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738144,1737402665839,-500.0,0.00020821,2,"2025-01-20T19:51:05.839",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738145,1737402665848,-500.0,0.00020821,2,"2025-01-20T19:51:05.848",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738146,1737402665858,-500.0,0.00020821,2,"2025-01-20T19:51:05.858",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738147,1737402665868,-709.92,0.00020821,2,"2025-01-20T19:51:05.868",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738148,1737402665877,-571.54,0.00020821,2,"2025-01-20T19:51:05.877",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738149,1737402665887,-1139.537215,0.00020821,2,"2025-01-20T19:51:05.887",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738150,1737402665896,-500.0,0.00020821,2,"2025-01-20T19:51:05.896",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738151,1737402665907,-151.0,0.00020821,2,"2025-01-20T19:51:05.907",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738152,1737402665917,-1139.537215,0.00020821,2,"2025-01-20T19:51:05.917",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738153,1737402665926,-510.61,0.00020821,2,"2025-01-20T19:51:05.926",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738154,1737402665935,-500.0,0.00020821,2,"2025-01-20T19:51:05.935",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738155,1737402665944,-151.0,0.00020821,2,"2025-01-20T19:51:05.944",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738156,1737402665953,-151.0,0.00020821,2,"2025-01-20T19:51:05.953",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738157,1737402665962,-704.92,0.00020821,2,"2025-01-20T19:51:05.962",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738158,1737402665972,-500.0,0.00020821,2,"2025-01-20T19:51:05.972",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738159,1737402665981,-500.0,0.00020821,2,"2025-01-20T19:51:05.981",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738160,1737402665991,-401.38616258,0.00020821,2,"2025-01-20T19:51:05.991",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738161,1737402666000,-151.0,0.00020821,2,"2025-01-20T19:51:06.000",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738162,1737402666010,-500.0,0.00020821,2,"2025-01-20T19:51:06.010",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738163,1737402666019,-500.0,0.00020821,2,"2025-01-20T19:51:06.019",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738164,1737402666028,-500.0,0.00020821,2,"2025-01-20T19:51:06.028",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738165,1737402666037,-967.1,0.00020821,2,"2025-01-20T19:51:06.037",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738166,1737402666047,-500.0,0.00020821,2,"2025-01-20T19:51:06.047",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738167,1737402666056,-1040.77,0.00020821,2,"2025-01-20T19:51:06.056",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738168,1737402666066,-926.08,0.00020821,2,"2025-01-20T19:51:06.066",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738169,1737402666075,-738.16,0.00020821,2,"2025-01-20T19:51:06.075",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738170,1737402666085,-782.11,0.00020821,2,"2025-01-20T19:51:06.085",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738171,1737402666096,-151.0,0.00020821,2,"2025-01-20T19:51:06.096",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738172,1737402666105,-500.0,0.00020821,2,"2025-01-20T19:51:06.105",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738173,1737402666114,-757.81,0.00020821,2,"2025-01-20T19:51:06.114",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738174,1737402666123,-151.0,0.00020821,2,"2025-01-20T19:51:06.123",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738175,1737402666133,-748.69,0.00020821,2,"2025-01-20T19:51:06.133",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738176,1737402666142,-670.79,0.00020821,2,"2025-01-20T19:51:06.142",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738177,1737402666153,-1131.49,0.00020821,2,"2025-01-20T19:51:06.153",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738178,1737402666163,-571.14,0.00020821,2,"2025-01-20T19:51:06.163",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738179,1737402666174,-530.83,0.00020821,2,"2025-01-20T19:51:06.174",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738180,1737402666183,-1001.16,0.00020821,2,"2025-01-20T19:51:06.183",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738181,1737402666193,-903.29,0.00020821,2,"2025-01-20T19:51:06.193",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738182,1737402666202,-688.81,0.00020821,2,"2025-01-20T19:51:06.202",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738183,1737402666212,-867.32,0.00020821,2,"2025-01-20T19:51:06.212",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738184,1737402666226,-783.82,0.00020821,2,"2025-01-20T19:51:06.226",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738185,1737402666245,-1397.83,0.00020821,2,"2025-01-20T19:51:06.245",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738186,1737402666263,-509.57,0.00020821,2,"2025-01-20T19:51:06.263",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738187,1737402666281,-1084.16,0.00020821,2,"2025-01-20T19:51:06.281",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738188,1737402666299,-500.0,0.00020821,2,"2025-01-20T19:51:06.299",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738189,1737402666314,-2324.14,0.00020821,2,"2025-01-20T19:51:06.314",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738190,1737402666331,-2720.61,0.00020821,2,"2025-01-20T19:51:06.331",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738191,1737402666350,-2896.78,0.00020821,2,"2025-01-20T19:51:06.350",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738192,1737402666366,-4971.5,0.00020821,2,"2025-01-20T19:51:06.366",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738193,1737402666384,-1129.36,0.00020821,2,"2025-01-20T19:51:06.384",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738194,1737402666405,-711.14,0.00020821,2,"2025-01-20T19:51:06.405",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738195,1737402666422,-855.3,0.00020821,2,"2025-01-20T19:51:06.422",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738196,1737402666437,-1070.95,0.00020821,2,"2025-01-20T19:51:06.437",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738197,1737402666455,-748.2,0.00020821,2,"2025-01-20T19:51:06.455",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738198,1737402666469,-1713.39,0.00020821,2,"2025-01-20T19:51:06.469",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738199,1737402666486,-5370.89,0.00020821,2,"2025-01-20T19:51:06.486",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738200,1737402666500,-3890.34,0.00020821,2,"2025-01-20T19:51:06.500",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738201,1737402666516,-863.32,0.00020821,2,"2025-01-20T19:51:06.516",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738202,1737402666532,-1226.35,0.00020821,2,"2025-01-20T19:51:06.532",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738203,1737402666549,-1111.21,0.00020821,2,"2025-01-20T19:51:06.549",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738204,1737402666565,-1732.203098,0.00020821,2,"2025-01-20T19:51:06.565",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738205,1737402666580,-1732.203098,0.00020821,2,"2025-01-20T19:51:06.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738206,1737402666595,-1754.48,0.00020821,2,"2025-01-20T19:51:06.595",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738207,1737402666611,-2786.79,0.00020821,2,"2025-01-20T19:51:06.611",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738208,1737402666627,-500.0,0.00020821,2,"2025-01-20T19:51:06.627",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738209,1737402666642,-1125.92,0.00020821,2,"2025-01-20T19:51:06.642",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738210,1737402666658,-2395.51,0.00020821,2,"2025-01-20T19:51:06.658",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738211,1737402666673,-500.0,0.00020821,2,"2025-01-20T19:51:06.673",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738212,1737402666688,-151.0,0.00020821,2,"2025-01-20T19:51:06.688",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738213,1737402666704,-910.76,0.00020821,2,"2025-01-20T19:51:06.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738214,1737402666719,-387.879959,0.00020821,2,"2025-01-20T19:51:06.719",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738215,1737402666734,-500.0,0.00020821,2,"2025-01-20T19:51:06.734",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738216,1737402666750,-387.879959,0.00020821,2,"2025-01-20T19:51:06.750",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738217,1737402666766,-1897.83,0.00020821,2,"2025-01-20T19:51:06.766",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738218,1737402666782,-1391.07,0.00020821,2,"2025-01-20T19:51:06.782",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738219,1737402666798,-4210.59,0.00020821,2,"2025-01-20T19:51:06.798",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738220,1737402666815,-1110.48,0.00020821,2,"2025-01-20T19:51:06.815",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738221,1737402666830,-649.64,0.00020821,2,"2025-01-20T19:51:06.830",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738222,1737402666846,-2128.9,0.00020821,2,"2025-01-20T19:51:06.846",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738223,1737402666862,-500.0,0.00020821,2,"2025-01-20T19:51:06.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738224,1737402666877,-515.27,0.00020821,2,"2025-01-20T19:51:06.877",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738225,1737402666891,-619.67,0.00020821,2,"2025-01-20T19:51:06.891",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738226,1737402666906,-500.0,0.00020821,2,"2025-01-20T19:51:06.906",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738227,1737402666920,-2130.06,0.00020821,2,"2025-01-20T19:51:06.920",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738228,1737402666936,-500.0,0.00020821,2,"2025-01-20T19:51:06.936",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738229,1737402666951,-589.39,0.00020821,2,"2025-01-20T19:51:06.951",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738230,1737402666963,-1000.0,0.00020821,2,"2025-01-20T19:51:06.963",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738231,1737402666974,-1740.71,0.00020821,2,"2025-01-20T19:51:06.974",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738232,1737402666984,-1099.37,0.00020821,2,"2025-01-20T19:51:06.984",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738233,1737402666994,-1209.92,0.00020821,2,"2025-01-20T19:51:06.994",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738234,1737402667003,-500.0,0.00020821,2,"2025-01-20T19:51:07.003",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738235,1737402667013,-838.12,0.00020821,2,"2025-01-20T19:51:07.013",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738236,1737402667023,-656.66,0.00020821,2,"2025-01-20T19:51:07.023",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738237,1737402667032,-1931.69,0.00020821,2,"2025-01-20T19:51:07.032",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738238,1737402667042,-617.57,0.00020821,2,"2025-01-20T19:51:07.042",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738239,1737402667052,-728.46,0.00020821,2,"2025-01-20T19:51:07.052",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738240,1737402667061,-2704.82,0.00020821,2,"2025-01-20T19:51:07.061",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738241,1737402667070,-500.0,0.00020821,2,"2025-01-20T19:51:07.070",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738242,1737402667080,-170.91428,0.00020821,2,"2025-01-20T19:51:07.080",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738243,1737402667090,-500.0,0.00020821,2,"2025-01-20T19:51:07.090",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738244,1737402667099,-2566.58,0.00020821,2,"2025-01-20T19:51:07.099",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738245,1737402667108,-500.0,0.00020821,2,"2025-01-20T19:51:07.108",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738246,1737402667118,-1375.78,0.00020821,2,"2025-01-20T19:51:07.118",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738247,1737402667128,-170.91428,0.00020821,2,"2025-01-20T19:51:07.128",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738248,1737402667137,-500.0,0.00020821,2,"2025-01-20T19:51:07.137",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738249,1737402667146,-541.9,0.00020821,2,"2025-01-20T19:51:07.146",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738250,1737402667157,-616.51,0.00020821,2,"2025-01-20T19:51:07.157",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738251,1737402667167,-500.0,0.00020821,2,"2025-01-20T19:51:07.167",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738252,1737402667177,-500.0,0.00020821,2,"2025-01-20T19:51:07.177",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738253,1737402667427,-150.0,0.00020838,2,"2025-01-20T19:51:07.427",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738254,1737402667449,-256.14937495,0.00020844,2,"2025-01-20T19:51:07.449",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738255,1737402667466,-151.0,0.00020863,2,"2025-01-20T19:51:07.466",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738256,1737402667476,-619.662255,0.00020863,2,"2025-01-20T19:51:07.476",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738257,1737402667485,-619.662255,0.00020863,2,"2025-01-20T19:51:07.485",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738258,1737402667494,-1259.42,0.00020863,7,"2025-01-20T19:51:07.494",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738259,1737402667504,-1259.42,0.00020863,7,"2025-01-20T19:51:07.504",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738260,1737402667514,-1000.0,0.00020866,2,"2025-01-20T19:51:07.514",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738261,1737402667523,-150.0,0.00020871,2,"2025-01-20T19:51:07.523",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738262,1737402667533,-500.0,0.00020893,2,"2025-01-20T19:51:07.533",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738263,1737402667542,-500.0,0.00020893,2,"2025-01-20T19:51:07.542",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738264,1737402667551,-500.0,0.00020893,2,"2025-01-20T19:51:07.551",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738265,1737402667561,-500.0,0.00020893,2,"2025-01-20T19:51:07.561",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738266,1737402667570,-1077.88,0.00020893,2,"2025-01-20T19:51:07.570",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738267,1737402667580,-639.2096161,0.00020893,2,"2025-01-20T19:51:07.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738268,1737402667589,-2286.06,0.00020893,2,"2025-01-20T19:51:07.589",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738269,1737402667599,-853.385106,0.00020893,2,"2025-01-20T19:51:07.599",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738270,1737402667608,-500.0,0.00020893,2,"2025-01-20T19:51:07.608",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738271,1737402667617,-500.0,0.00020893,2,"2025-01-20T19:51:07.617",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738272,1737402667626,-500.0,0.00020893,2,"2025-01-20T19:51:07.626",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738273,1737402667636,-2776.39,0.00020893,2,"2025-01-20T19:51:07.636",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738274,1737402667646,-1794.68,0.00020893,2,"2025-01-20T19:51:07.646",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738275,1737402667656,-623.00358,0.00020893,2,"2025-01-20T19:51:07.656",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738276,1737402667665,-1645.42,0.00020893,2,"2025-01-20T19:51:07.665",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738277,1737402667675,-500.0,0.00020893,2,"2025-01-20T19:51:07.675",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738278,1737402667685,-1167.65,0.00020893,2,"2025-01-20T19:51:07.685",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738279,1737402667695,-806.39,0.00020893,2,"2025-01-20T19:51:07.695",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738280,1737402667704,-500.0,0.00020893,2,"2025-01-20T19:51:07.704",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738281,1737402667714,-862.81,0.00020893,2,"2025-01-20T19:51:07.714",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738282,1737402667724,-500.0,0.00020893,2,"2025-01-20T19:51:07.724",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738283,1737402667734,-3946.69,0.00020893,2,"2025-01-20T19:51:07.734",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738284,1737402667749,-1049.73,0.00020893,2,"2025-01-20T19:51:07.749",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738285,1737402667758,-2193.59,0.00020893,2,"2025-01-20T19:51:07.758",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738286,1737402667768,-757.02,0.00020893,2,"2025-01-20T19:51:07.768",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738287,1737402667778,-859.6,0.00020893,2,"2025-01-20T19:51:07.778",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738288,1737402667787,-1610.74,0.00020893,2,"2025-01-20T19:51:07.787",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738289,1737402667797,-1446.28,0.00020893,2,"2025-01-20T19:51:07.797",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738290,1737402667807,-2739.71,0.00020893,2,"2025-01-20T19:51:07.807",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738291,1737402667823,-500.0,0.00020893,2,"2025-01-20T19:51:07.823",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738292,1737402667833,-1764.04,0.00020893,2,"2025-01-20T19:51:07.833",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738293,1737402667843,-1405.55,0.00020893,2,"2025-01-20T19:51:07.843",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738294,1737402667852,-748.86,0.00020893,2,"2025-01-20T19:51:07.852",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738295,1737402667862,-500.0,0.00020893,2,"2025-01-20T19:51:07.862",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738296,1737402667871,-500.0,0.00020893,2,"2025-01-20T19:51:07.871",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738297,1737402667880,-1064.69,0.00020893,2,"2025-01-20T19:51:07.880",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738298,1737402667890,-2132.45,0.00020893,2,"2025-01-20T19:51:07.890",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738299,1737402667899,-859.63,0.00020893,2,"2025-01-20T19:51:07.899",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738300,1737402667909,-500.0,0.00020893,2,"2025-01-20T19:51:07.909",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738301,1737402667918,-1772.55,0.00020893,2,"2025-01-20T19:51:07.918",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738302,1737402667927,-2696.06,0.00020893,2,"2025-01-20T19:51:07.927",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738303,1737402667936,-1670.66,0.00020893,2,"2025-01-20T19:51:07.936",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738304,1737402667946,-2021.54,0.00020893,2,"2025-01-20T19:51:07.946",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738305,1737402667955,-3006.85,0.00020893,2,"2025-01-20T19:51:07.955",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738306,1737402667965,-968.15,0.00020893,2,"2025-01-20T19:51:07.965",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738307,1737402667974,-3229.93,0.00020893,2,"2025-01-20T19:51:07.974",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738308,1737402667983,-877.14,0.00020893,2,"2025-01-20T19:51:07.983",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738309,1737402667993,-151.0,0.00020893,2,"2025-01-20T19:51:07.993",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738310,1737402668002,-530.92,0.00020893,2,"2025-01-20T19:51:08.002",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738311,1737402668012,-1218.15,0.00020893,2,"2025-01-20T19:51:08.012",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738312,1737402668022,-500.0,0.00020893,2,"2025-01-20T19:51:08.022",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738313,1737402668031,-721.51,0.00020893,2,"2025-01-20T19:51:08.031",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738314,1737402668040,-3000.08,0.00020893,2,"2025-01-20T19:51:08.040",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738315,1737402668049,-1221.52,0.00020893,2,"2025-01-20T19:51:08.049",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738316,1737402668060,-500.0,0.00020893,2,"2025-01-20T19:51:08.060",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738317,1737402668069,-643.19,0.00020893,2,"2025-01-20T19:51:08.069",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738318,1737402668078,-3790.6,0.00020893,2,"2025-01-20T19:51:08.078",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738319,1737402668087,-615.56,0.00020893,2,"2025-01-20T19:51:08.087",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738320,1737402668096,-785.77,0.00020893,2,"2025-01-20T19:51:08.096",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738321,1737402668105,-500.0,0.00020893,2,"2025-01-20T19:51:08.105",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738322,1737402668115,-500.0,0.00020893,2,"2025-01-20T19:51:08.115",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738323,1737402668124,-500.0,0.00020893,2,"2025-01-20T19:51:08.124",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738324,1737402668134,-522.12,0.00020893,2,"2025-01-20T19:51:08.134",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738325,1737402668143,-563.67,0.00020893,2,"2025-01-20T19:51:08.143",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738326,1737402668152,-3626.0,0.00020893,2,"2025-01-20T19:51:08.152",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738327,1737402668162,-500.0,0.00020893,2,"2025-01-20T19:51:08.162",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738328,1737402668171,-610.04,0.00020893,2,"2025-01-20T19:51:08.171",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738329,1737402668180,-2085.34,0.00020893,2,"2025-01-20T19:51:08.180",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738330,1737402668190,-150.0,0.00020894,2,"2025-01-20T19:51:08.190",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738331,1737402668199,-150.0,0.00020895,2,"2025-01-20T19:51:08.199",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738332,1737402668208,-500.0,0.00020896,2,"2025-01-20T19:51:08.208",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738333,1737402668219,-48297.89143459,0.000209,2,"2025-01-20T19:51:08.219",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738334,1737402668228,-1340.264107,0.000209,2,"2025-01-20T19:51:08.228",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738335,1737402668237,-151.0,0.000209,2,"2025-01-20T19:51:08.237",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738336,1737402668246,-151.0,0.000209,2,"2025-01-20T19:51:08.246",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738337,1737402668255,-155.545486,0.000209,2,"2025-01-20T19:51:08.255",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738338,1737402668265,-151.0,0.000209,2,"2025-01-20T19:51:08.265",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738339,1737402668274,-151.0,0.000209,2,"2025-01-20T19:51:08.274",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738340,1737402668283,-421.85864668,0.000209,2,"2025-01-20T19:51:08.283",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738341,1737402668294,-12439.00602618,0.000209,2,"2025-01-20T19:51:08.294",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738342,1737402668303,-11319.17628485,0.000209,2,"2025-01-20T19:51:08.303",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738343,1737402668313,-206.78671214,0.000209,2,"2025-01-20T19:51:08.313",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738344,1737402668323,-150.0,0.00020918,2,"2025-01-20T19:51:08.323",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738345,1737402668331,-150.0,0.00020925,2,"2025-01-20T19:51:08.331",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738346,1737402668341,-1259.69,0.00020935,2,"2025-01-20T19:51:08.341",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738347,1737402668351,-113564.61,0.00020951,2,"2025-01-20T19:51:08.351",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738348,1737402668360,-2308.13,0.00020951,2,"2025-01-20T19:51:08.360",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738349,1737402668369,-810.12,0.00020951,2,"2025-01-20T19:51:08.369",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738350,1737402668379,-150.99,0.00020951,2,"2025-01-20T19:51:08.379",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738351,1737402668388,-535.28,0.00020956,2,"2025-01-20T19:51:08.388",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738352,1737402668397,-541.57142317,0.00020973,2,"2025-01-20T19:51:08.397",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738353,1737402668408,-500.0,0.00020973,2,"2025-01-20T19:51:08.408",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738354,1737402668418,-150.0,0.00020973,2,"2025-01-20T19:51:08.418",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738355,1737402668427,-150.0,0.00020986,4,"2025-01-20T19:51:08.427",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738356,1737402668438,-150.0,0.00020986,4,"2025-01-20T19:51:08.438",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738357,1737402668448,-150.0,0.00020986,4,"2025-01-20T19:51:08.448",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738358,1737402668457,-150.42856401,0.00020986,4,"2025-01-20T19:51:08.457",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738359,1737402668466,-151.71501576,0.00020986,4,"2025-01-20T19:51:08.466",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738360,1737402668476,-399.77336984,0.0002099,2,"2025-01-20T19:51:08.476",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738361,1737402668485,-399.77336984,0.0002099,2,"2025-01-20T19:51:08.485",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738362,1737402668494,-150.0,0.00020991,2,"2025-01-20T19:51:08.494",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738363,1737402668504,-150.0,0.00020998,2,"2025-01-20T19:51:08.504",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738364,1737402668512,-157627.7176732,0.00021,2,"2025-01-20T19:51:08.512",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738365,1737402668530,-1394.25,0.00021,2,"2025-01-20T19:51:08.530",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738366,1737402668546,-1056.34317,0.00021,2,"2025-01-20T19:51:08.546",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738367,1737402668557,-1336.48117657,0.00021,2,"2025-01-20T19:51:08.557",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738368,1737402668569,-1747.8,0.00021,2,"2025-01-20T19:51:08.569",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738369,1737402668580,-1797.14480292,0.00021,2,"2025-01-20T19:51:08.580",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738370,1737402668591,-1526.43607782,0.00021,2,"2025-01-20T19:51:08.591",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738371,1737402668602,-4144.86206469,0.00021,2,"2025-01-20T19:51:08.602",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738372,1737402668614,-2291.851,0.00021,2,"2025-01-20T19:51:08.614",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738373,1737402668629,-3111.84605474,0.00021,2,"2025-01-20T19:51:08.629",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738374,1737402668640,-14227.571461,0.00021,2,"2025-01-20T19:51:08.640",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738375,1737402668652,-1581.57987107,0.00021,2,"2025-01-20T19:51:08.652",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738376,1737402668665,-21947.859396,0.00021,2,"2025-01-20T19:51:08.665",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738377,1737402668676,-503.47353271,0.00021,2,"2025-01-20T19:51:08.676",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738378,1737402668687,-26665.8147536,0.00021,2,"2025-01-20T19:51:08.687",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738379,1737402668699,-2070.0,0.00021,2,"2025-01-20T19:51:08.699",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738380,1737402668710,-761.25738331,0.00021,2,"2025-01-20T19:51:08.710",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738386,1737403206989,-550.0,0.00015,2,"2025-01-20T20:00:06.989",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738387,1737403213275,-5556.0,0.000155,5,"2025-01-20T20:00:13.275",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738388,1737403222411,-600.0,0.00017,2,"2025-01-20T20:00:22.411",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738389,1737403319141,222.98,0.00010137,2,"2025-01-20T20:01:59.141",0.0002263,25.61,0.9479043971563923,1864685616.314305]
[349738402,1737403831892,-266.49,0.00012329,2,"2025-01-20T20:10:31.892",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738403,1737403831902,-855.62078487,0.00016391,2,"2025-01-20T20:10:31.902",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738404,1737403831911,-1573.86,0.00016491,2,"2025-01-20T20:10:31.911",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738405,1737403831920,-222.98,0.00016813,2,"2025-01-20T20:10:31.920",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738406,1737403831930,-1461.51645475,0.00017998,2,"2025-01-20T20:10:31.930",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738407,1737403831942,-538.48354525,0.00017998,2,"2025-01-20T20:10:31.942",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738408,1737403831952,-500.0,0.00018164,2,"2025-01-20T20:10:31.952",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738409,1737403831962,-162.83,0.00018195,2,"2025-01-20T20:10:31.962",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738410,1737403831971,-300.0,0.00018226,2,"2025-01-20T20:10:31.971",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738411,1737403831981,-1108.18237914,0.00018227,2,"2025-01-20T20:10:31.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738412,1737403831993,-4901.51762086,0.00018227,2,"2025-01-20T20:10:31.993",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738413,1737403832002,-398.48237914,0.00018254,2,"2025-01-20T20:10:32.002",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738414,1737403832014,-189.72762086,0.00018254,2,"2025-01-20T20:10:32.014",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738415,1737403832023,-1000.0,0.00018297,2,"2025-01-20T20:10:32.023",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738416,1737403832032,-174.94,0.00018297,2,"2025-01-20T20:10:32.032",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738417,1737403832042,-250.0,0.00018595,2,"2025-01-20T20:10:32.042",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738418,1737403832051,-458.33237914,0.00018676,2,"2025-01-20T20:10:32.051",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738419,1737403832065,-191.43762086,0.00018676,2,"2025-01-20T20:10:32.065",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738420,1737403832075,-250.0,0.00018733,2,"2025-01-20T20:10:32.075",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738421,1737403832084,-150.0,0.00018747,2,"2025-01-20T20:10:32.084",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738422,1737403832094,-1573.86,0.00018755,2,"2025-01-20T20:10:32.094",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738423,1737403832103,-170.75,0.00018867,2,"2025-01-20T20:10:32.103",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738424,1737403832112,-650.0,0.00019,2,"2025-01-20T20:10:32.112",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738425,1737403832123,-3818.32497804,0.00019031,2,"2025-01-20T20:10:32.123",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738426,1737403832134,-690.25174002,0.00019031,2,"2025-01-20T20:10:32.134",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738427,1737403832143,-550.43070698,0.00019078,2,"2025-01-20T20:10:32.143",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738428,1737403832153,-1149.792,0.00019079,2,"2025-01-20T20:10:32.153",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738429,1737403832162,-250.0,0.00019079,2,"2025-01-20T20:10:32.162",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738430,1737403832172,-162.83,0.00019105,2,"2025-01-20T20:10:32.172",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738431,1737403832181,-561.68503157,0.00019178,2,"2025-01-20T20:10:32.181",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738432,1737403832192,-375.27828906,0.00019178,2,"2025-01-20T20:10:32.192",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738433,1737403832203,-500.0,0.00019178,2,"2025-01-20T20:10:32.203",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738434,1737403832213,-1031.17,0.00019178,2,"2025-01-20T20:10:32.213",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738435,1737403832222,-500.0,0.00019178,2,"2025-01-20T20:10:32.222",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738436,1737403832232,-615.35,0.00019178,2,"2025-01-20T20:10:32.232",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738437,1737403832242,-500.0,0.00019178,2,"2025-01-20T20:10:32.242",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738438,1737403832252,-641.4,0.00019178,2,"2025-01-20T20:10:32.252",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738439,1737403832261,-500.0,0.00019178,2,"2025-01-20T20:10:32.261",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738440,1737403832272,-500.0,0.00019178,2,"2025-01-20T20:10:32.272",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738441,1737403832282,-500.0,0.00019178,2,"2025-01-20T20:10:32.282",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738442,1737403832291,-500.0,0.00019178,2,"2025-01-20T20:10:32.291",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738443,1737403832300,-741.81,0.00019178,2,"2025-01-20T20:10:32.300",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738444,1737403832309,-500.0,0.00019178,2,"2025-01-20T20:10:32.309",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738445,1737403832319,-500.0,0.00019178,2,"2025-01-20T20:10:32.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738446,1737403832328,-500.0,0.00019178,2,"2025-01-20T20:10:32.328",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738447,1737403832337,-679.35,0.00019178,2,"2025-01-20T20:10:32.337",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738448,1737403832347,-500.0,0.00019178,2,"2025-01-20T20:10:32.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738449,1737403832356,-1000.0,0.00019181,2,"2025-01-20T20:10:32.356",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738450,1737403832367,-20077.33,0.00019276,2,"2025-01-20T20:10:32.367",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738451,1737403832377,-1268.25,0.00019405,30,"2025-01-20T20:10:32.377",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738453,1737403832388,-243.39231978,0.00019423,2,"2025-01-20T20:10:32.388",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738455,1737403832398,-500.0,0.00019452,2,"2025-01-20T20:10:32.398",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738458,1737403832408,-1031.17,0.00019452,2,"2025-01-20T20:10:32.408",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738460,1737403832419,-500.0,0.00019452,2,"2025-01-20T20:10:32.419",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738462,1737403832429,-615.35,0.00019452,2,"2025-01-20T20:10:32.429",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738463,1737403832438,-641.4,0.00019452,2,"2025-01-20T20:10:32.438",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738465,1737403832448,-500.0,0.00019452,2,"2025-01-20T20:10:32.448",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738467,1737403832457,-500.0,0.00019452,2,"2025-01-20T20:10:32.457",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738470,1737403832467,-500.0,0.00019452,2,"2025-01-20T20:10:32.467",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738471,1737403832476,-500.0,0.00019452,2,"2025-01-20T20:10:32.476",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738474,1737403832486,-741.81,0.00019452,2,"2025-01-20T20:10:32.486",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738475,1737403832495,-500.0,0.00019452,2,"2025-01-20T20:10:32.495",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738477,1737403832505,-500.0,0.00019452,2,"2025-01-20T20:10:32.505",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738479,1737403832514,-679.35,0.00019452,2,"2025-01-20T20:10:32.514",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738481,1737403832524,-500.0,0.00019452,2,"2025-01-20T20:10:32.524",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738483,1737403832533,-173.1,0.0001952,2,"2025-01-20T20:10:32.533",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738485,1737403832542,-187.5,0.00019521,2,"2025-01-20T20:10:32.542",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738487,1737403832551,-201.69367641,0.00019522,2,"2025-01-20T20:10:32.551",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738489,1737403832562,-500.0,0.00019522,2,"2025-01-20T20:10:32.562",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738491,1737403832571,-2838.62,0.00019522,2,"2025-01-20T20:10:32.571",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738493,1737403832581,-867.4,0.00019522,2,"2025-01-20T20:10:32.581",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738495,1737403832590,-620.12,0.00019522,2,"2025-01-20T20:10:32.590",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738497,1737403832599,-1772.57,0.00019522,2,"2025-01-20T20:10:32.599",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738499,1737403832609,-697.687434,0.00019522,2,"2025-01-20T20:10:32.609",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738501,1737403832619,-500.0,0.00019522,2,"2025-01-20T20:10:32.619",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738503,1737403832629,-500.0,0.00019522,2,"2025-01-20T20:10:32.629",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738505,1737403832638,-551.11,0.00019522,2,"2025-01-20T20:10:32.638",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738507,1737403832647,-500.0,0.00019522,2,"2025-01-20T20:10:32.647",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738509,1737403832656,-490.807594,0.00019522,2,"2025-01-20T20:10:32.656",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738511,1737403832666,-1404.68,0.00019522,2,"2025-01-20T20:10:32.666",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738513,1737403832676,-2182.52,0.00019522,2,"2025-01-20T20:10:32.676",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738515,1737403832685,-1282.85,0.00019522,2,"2025-01-20T20:10:32.685",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738517,1737403832694,-500.0,0.00019522,2,"2025-01-20T20:10:32.694",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738519,1737403832703,-500.0,0.00019522,2,"2025-01-20T20:10:32.703",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738521,1737403832712,-634.2,0.00019522,2,"2025-01-20T20:10:32.712",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738522,1737403832721,-3088.94,0.00019522,2,"2025-01-20T20:10:32.721",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738523,1737403832732,-855.77,0.00019522,2,"2025-01-20T20:10:32.732",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738524,1737403832741,-670.81,0.00019522,2,"2025-01-20T20:10:32.741",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738525,1737403832751,-1269.38,0.00019522,2,"2025-01-20T20:10:32.751",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738526,1737403832760,-500.0,0.00019522,2,"2025-01-20T20:10:32.760",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738527,1737403832769,-588.68,0.00019522,2,"2025-01-20T20:10:32.769",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738528,1737403832779,-1670.4,0.00019522,2,"2025-01-20T20:10:32.779",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738529,1737403832788,-1284.11,0.00019522,2,"2025-01-20T20:10:32.788",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738530,1737403832798,-1402.28,0.00019522,2,"2025-01-20T20:10:32.798",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738531,1737403832808,-2403.73,0.00019522,2,"2025-01-20T20:10:32.808",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738532,1737403832817,-2608.19,0.00019522,2,"2025-01-20T20:10:32.817",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738533,1737403832826,-968.07,0.00019522,2,"2025-01-20T20:10:32.826",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738534,1737403832835,-936.97,0.00019522,2,"2025-01-20T20:10:32.835",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738536,1737403832845,-2980.18,0.00019522,2,"2025-01-20T20:10:32.845",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738537,1737403832854,-500.0,0.00019523,2,"2025-01-20T20:10:32.854",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738539,1737403832863,-500.0,0.00019523,2,"2025-01-20T20:10:32.863",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738540,1737403832874,-500.0,0.00019523,2,"2025-01-20T20:10:32.874",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738541,1737403832883,-500.0,0.00019523,2,"2025-01-20T20:10:32.883",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738542,1737403832893,-500.0,0.00019523,2,"2025-01-20T20:10:32.893",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738543,1737403832903,-422.59635745,0.00019523,2,"2025-01-20T20:10:32.903",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738544,1737403832913,-507.09917656,0.00019523,2,"2025-01-20T20:10:32.913",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738545,1737403832923,-500.0,0.00019523,2,"2025-01-20T20:10:32.923",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738546,1737403832933,-500.0,0.00019523,2,"2025-01-20T20:10:32.933",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738547,1737403832943,-500.0,0.00019523,2,"2025-01-20T20:10:32.943",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738548,1737403832952,-500.0,0.00019523,2,"2025-01-20T20:10:32.952",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738549,1737403832962,-509.89847375,0.00019523,2,"2025-01-20T20:10:32.962",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738550,1737403832971,-284.06431727,0.00019523,2,"2025-01-20T20:10:32.971",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738551,1737403832981,-500.0,0.00019523,2,"2025-01-20T20:10:32.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738552,1737403832990,-500.0,0.00019523,2,"2025-01-20T20:10:32.990",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738553,1737403832999,-500.0,0.00019523,7,"2025-01-20T20:10:32.999",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738554,1737403833009,-500.0,0.00019523,2,"2025-01-20T20:10:33.009",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738555,1737403833018,-500.0,0.00019523,2,"2025-01-20T20:10:33.018",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738556,1737403833028,-500.0,0.00019523,2,"2025-01-20T20:10:33.028",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738557,1737403833037,-500.0,0.00019523,2,"2025-01-20T20:10:33.037",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738558,1737403833047,-271.23105977,0.00019523,2,"2025-01-20T20:10:33.047",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738559,1737403833056,-500.0,0.00019523,2,"2025-01-20T20:10:33.056",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738560,1737403833066,-506.64335937,0.00019523,2,"2025-01-20T20:10:33.066",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738561,1737403833076,-500.0,0.00019523,2,"2025-01-20T20:10:33.076",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738562,1737403833093,-500.0,0.00019523,2,"2025-01-20T20:10:33.093",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738563,1737403833105,-158.24717016,0.00019523,2,"2025-01-20T20:10:33.105",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738564,1737403833116,-500.0,0.00019523,2,"2025-01-20T20:10:33.116",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738565,1737403833126,-500.0,0.00019523,2,"2025-01-20T20:10:33.126",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738566,1737403833136,-500.0,0.00019523,2,"2025-01-20T20:10:33.136",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738567,1737403833147,-500.0,0.00019523,2,"2025-01-20T20:10:33.147",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738568,1737403833156,-500.0,0.00019523,2,"2025-01-20T20:10:33.156",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738569,1737403833166,-500.0,0.00019523,2,"2025-01-20T20:10:33.166",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738570,1737403833177,-608.49427626,0.00019523,2,"2025-01-20T20:10:33.177",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738571,1737403833191,-500.0,0.00019523,2,"2025-01-20T20:10:33.191",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738572,1737403833201,-500.0,0.00019523,2,"2025-01-20T20:10:33.201",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738573,1737403833212,-500.0,0.00019523,2,"2025-01-20T20:10:33.212",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738574,1737403833222,-500.0,0.00019523,2,"2025-01-20T20:10:33.222",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738575,1737403833233,-506.43526092,0.00019523,2,"2025-01-20T20:10:33.233",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738576,1737403833243,-508.70125497,0.00019523,2,"2025-01-20T20:10:33.243",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738577,1737403833253,-500.0,0.00019523,2,"2025-01-20T20:10:33.253",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738578,1737403833263,-500.0,0.00019523,2,"2025-01-20T20:10:33.263",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738579,1737403833273,-500.0,0.00019523,2,"2025-01-20T20:10:33.273",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738580,1737403833282,-504.59535543,0.00019523,2,"2025-01-20T20:10:33.282",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738581,1737403833292,-500.73421465,0.00019523,2,"2025-01-20T20:10:33.292",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738582,1737403833301,-500.0,0.00019523,2,"2025-01-20T20:10:33.301",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738583,1737403833311,-500.0,0.00019523,2,"2025-01-20T20:10:33.311",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738584,1737403833321,-500.0,0.00019523,2,"2025-01-20T20:10:33.321",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738585,1737403833330,-505.06600671,0.00019523,2,"2025-01-20T20:10:33.330",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738586,1737403833339,-503.51413611,0.00019523,2,"2025-01-20T20:10:33.339",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738587,1737403833349,-501.6746836,0.00019523,2,"2025-01-20T20:10:33.349",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738588,1737403833358,-500.0,0.00019523,2,"2025-01-20T20:10:33.358",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738589,1737403833369,-500.0,0.00019523,2,"2025-01-20T20:10:33.369",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738590,1737403833380,-500.0,0.00019523,2,"2025-01-20T20:10:33.380",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738591,1737403833390,-335.40566435,0.00019523,2,"2025-01-20T20:10:33.390",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738592,1737403833400,-516.02862644,0.00019523,2,"2025-01-20T20:10:33.400",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738593,1737403833410,-505.10532226,0.00019523,2,"2025-01-20T20:10:33.410",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738594,1737403833419,-500.0,0.00019523,2,"2025-01-20T20:10:33.419",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738595,1737403833429,-500.0,0.00019523,2,"2025-01-20T20:10:33.429",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738596,1737403833439,-500.0,0.00019523,2,"2025-01-20T20:10:33.439",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738597,1737403833448,-500.0,0.00019523,2,"2025-01-20T20:10:33.448",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738598,1737403833457,-500.0,0.00019523,2,"2025-01-20T20:10:33.457",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738599,1737403833467,-506.93517845,0.00019523,2,"2025-01-20T20:10:33.467",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738600,1737403833476,-503.00850523,0.00019523,2,"2025-01-20T20:10:33.476",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738601,1737403833485,-500.0,0.00019523,2,"2025-01-20T20:10:33.485",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738602,1737403833495,-500.0,0.00019523,2,"2025-01-20T20:10:33.495",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738603,1737403833505,-500.0,0.00019523,2,"2025-01-20T20:10:33.505",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738604,1737403833514,-500.0,0.00019523,2,"2025-01-20T20:10:33.514",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738605,1737403833524,-500.0,0.00019523,2,"2025-01-20T20:10:33.524",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738606,1737403833534,-500.0,0.00019523,2,"2025-01-20T20:10:33.534",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738607,1737403833543,-500.0,0.00019523,2,"2025-01-20T20:10:33.543",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738608,1737403833554,-500.0,0.00019523,2,"2025-01-20T20:10:33.554",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738609,1737403833564,-500.0,0.00019523,2,"2025-01-20T20:10:33.564",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738610,1737403833573,-500.0,0.00019523,2,"2025-01-20T20:10:33.573",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738611,1737403833582,-500.0,0.00019523,2,"2025-01-20T20:10:33.582",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738612,1737403833592,-500.0,0.00019523,2,"2025-01-20T20:10:33.592",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738613,1737403833602,-590.72,0.00019523,2,"2025-01-20T20:10:33.602",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738614,1737403833611,-500.0,0.00019523,2,"2025-01-20T20:10:33.611",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738615,1737403833624,-500.0,0.00019523,2,"2025-01-20T20:10:33.624",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738616,1737403833634,-500.0,0.00019523,2,"2025-01-20T20:10:33.634",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738617,1737403833644,-500.0,0.00019523,2,"2025-01-20T20:10:33.644",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738618,1737403833654,-500.0,0.00019523,2,"2025-01-20T20:10:33.654",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738619,1737403833664,-500.0,0.00019523,2,"2025-01-20T20:10:33.664",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738620,1737403833673,-500.0,0.00019523,2,"2025-01-20T20:10:33.673",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738621,1737403833683,-500.0,0.00019523,2,"2025-01-20T20:10:33.683",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738622,1737403833692,-692.05,0.00019523,2,"2025-01-20T20:10:33.692",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738623,1737403833702,-500.0,0.00019523,2,"2025-01-20T20:10:33.702",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738624,1737403833712,-500.0,0.00019523,2,"2025-01-20T20:10:33.712",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738625,1737403833722,-500.0,0.00019523,2,"2025-01-20T20:10:33.722",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738626,1737403833731,-500.0,0.00019523,2,"2025-01-20T20:10:33.731",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738627,1737403833741,-500.0,0.00019523,2,"2025-01-20T20:10:33.741",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738628,1737403833750,-500.0,0.00019523,2,"2025-01-20T20:10:33.750",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738629,1737403833760,-500.0,0.00019523,2,"2025-01-20T20:10:33.760",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738630,1737403833770,-500.0,0.00019523,2,"2025-01-20T20:10:33.770",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738631,1737403833779,-666.48,0.00019523,2,"2025-01-20T20:10:33.779",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738632,1737403833789,-566.54670418,0.00019523,2,"2025-01-20T20:10:33.789",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738633,1737403833800,-500.0,0.00019523,2,"2025-01-20T20:10:33.800",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738634,1737403833811,-500.0,0.00019523,2,"2025-01-20T20:10:33.811",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738635,1737403833821,-576.15,0.00019523,2,"2025-01-20T20:10:33.821",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738636,1737403833830,-500.0,0.00019523,2,"2025-01-20T20:10:33.830",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738637,1737403833840,-500.0,0.00019523,2,"2025-01-20T20:10:33.840",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738638,1737403833850,-500.0,0.00019523,2,"2025-01-20T20:10:33.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738639,1737403833860,-500.0,0.00019523,2,"2025-01-20T20:10:33.860",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738640,1737403833870,-500.0,0.00019523,2,"2025-01-20T20:10:33.870",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738641,1737403833880,-500.0,0.00019523,2,"2025-01-20T20:10:33.880",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738642,1737403833890,-500.0,0.00019523,2,"2025-01-20T20:10:33.890",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738643,1737403833901,-500.0,0.00019523,2,"2025-01-20T20:10:33.901",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738644,1737403833911,-500.0,0.00019523,2,"2025-01-20T20:10:33.911",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738645,1737403833921,-500.0,0.00019523,2,"2025-01-20T20:10:33.921",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738646,1737403833931,-500.0,0.00019523,2,"2025-01-20T20:10:33.931",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738647,1737403833941,-500.0,0.00019523,2,"2025-01-20T20:10:33.941",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738648,1737403833950,-500.0,0.00019523,2,"2025-01-20T20:10:33.950",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738649,1737403833960,-500.0,0.00019523,2,"2025-01-20T20:10:33.960",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738650,1737403833970,-500.0,0.00019523,2,"2025-01-20T20:10:33.970",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738651,1737403833980,-500.0,0.00019523,2,"2025-01-20T20:10:33.980",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738652,1737403833990,-507.66056457,0.00019523,2,"2025-01-20T20:10:33.990",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738653,1737403833999,-500.0,0.00019523,2,"2025-01-20T20:10:33.999",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738654,1737403834009,-821.63,0.00019523,2,"2025-01-20T20:10:34.009",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738655,1737403834018,-500.0,0.00019523,2,"2025-01-20T20:10:34.018",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738656,1737403834028,-500.0,0.00019523,2,"2025-01-20T20:10:34.028",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738657,1737403834195,-756.1,0.00019523,2,"2025-01-20T20:10:34.195",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738658,1737403834206,-892.71,0.00019523,2,"2025-01-20T20:10:34.206",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738659,1737403834217,-500.0,0.00019523,2,"2025-01-20T20:10:34.217",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738660,1737403834226,-500.0,0.00019523,2,"2025-01-20T20:10:34.226",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738661,1737403834237,-589.2622914,0.00019523,2,"2025-01-20T20:10:34.237",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738662,1737403834246,-500.0,0.00019523,2,"2025-01-20T20:10:34.246",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738663,1737403834256,-500.0,0.00019523,2,"2025-01-20T20:10:34.256",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738664,1737403834266,-500.0,0.00019523,2,"2025-01-20T20:10:34.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738665,1737403834276,-500.0,0.00019523,2,"2025-01-20T20:10:34.276",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738666,1737403834287,-500.0,0.00019523,2,"2025-01-20T20:10:34.287",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738667,1737403834298,-500.0,0.00019523,2,"2025-01-20T20:10:34.298",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738668,1737403834309,-500.0,0.00019523,2,"2025-01-20T20:10:34.309",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738669,1737403834319,-500.0,0.00019523,2,"2025-01-20T20:10:34.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738670,1737403834329,-500.0,0.00019523,2,"2025-01-20T20:10:34.329",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738671,1737403834339,-500.0,0.00019523,2,"2025-01-20T20:10:34.339",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738672,1737403834349,-500.0,0.00019523,2,"2025-01-20T20:10:34.349",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738673,1737403834360,-500.0,0.00019523,2,"2025-01-20T20:10:34.360",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738674,1737403834372,-500.0,0.00019523,2,"2025-01-20T20:10:34.372",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738675,1737403834384,-500.0,0.00019523,2,"2025-01-20T20:10:34.384",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738676,1737403834395,-500.0,0.00019523,2,"2025-01-20T20:10:34.395",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738677,1737403834406,-500.0,0.00019523,2,"2025-01-20T20:10:34.406",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738678,1737403834417,-619.82,0.00019523,2,"2025-01-20T20:10:34.417",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738679,1737403834427,-500.0,0.00019523,2,"2025-01-20T20:10:34.427",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738680,1737403834437,-153.26170881,0.00019523,2,"2025-01-20T20:10:34.437",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738681,1737403834453,-544.55,0.00019523,2,"2025-01-20T20:10:34.453",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738682,1737403834465,-584.29,0.00019523,2,"2025-01-20T20:10:34.465",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738683,1737403834476,-500.0,0.00019523,2,"2025-01-20T20:10:34.476",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738684,1737403834485,-500.0,0.00019523,2,"2025-01-20T20:10:34.485",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738685,1737403834495,-500.0,0.00019523,2,"2025-01-20T20:10:34.495",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738686,1737403834505,-500.0,0.00019523,2,"2025-01-20T20:10:34.505",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738687,1737403834515,-516.21243224,0.00019523,2,"2025-01-20T20:10:34.515",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738688,1737403834524,-500.0,0.00019523,2,"2025-01-20T20:10:34.524",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738689,1737403834533,-500.0,0.00019523,2,"2025-01-20T20:10:34.533",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738690,1737403834542,-573.5,0.00019523,2,"2025-01-20T20:10:34.542",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738691,1737403834552,-500.0,0.00019523,2,"2025-01-20T20:10:34.552",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738692,1737403834562,-500.0,0.00019523,2,"2025-01-20T20:10:34.562",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738693,1737403834571,-500.0,0.00019523,2,"2025-01-20T20:10:34.571",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738694,1737403834580,-506.36,0.00019523,2,"2025-01-20T20:10:34.580",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738695,1737403834590,-500.0,0.00019523,2,"2025-01-20T20:10:34.590",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738696,1737403834599,-500.0,0.00019523,2,"2025-01-20T20:10:34.599",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738697,1737403834609,-500.0,0.00019523,2,"2025-01-20T20:10:34.609",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738698,1737403834621,-507.05,0.00019523,2,"2025-01-20T20:10:34.621",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738699,1737403834630,-500.0,0.00019523,2,"2025-01-20T20:10:34.630",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738700,1737403834639,-500.0,0.00019523,2,"2025-01-20T20:10:34.639",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738701,1737403834649,-500.0,0.00019523,2,"2025-01-20T20:10:34.649",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738702,1737403834658,-654.16,0.00019523,2,"2025-01-20T20:10:34.658",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738703,1737403834668,-500.0,0.00019523,2,"2025-01-20T20:10:34.668",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738704,1737403834677,-500.0,0.00019523,2,"2025-01-20T20:10:34.677",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738705,1737403834686,-500.0,0.00019523,2,"2025-01-20T20:10:34.686",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738706,1737403834695,-243.39231974,0.00019587,2,"2025-01-20T20:10:34.695",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738707,1737403834705,-2035.0,0.000196,2,"2025-01-20T20:10:34.705",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738708,1737403834714,-500.0,0.00019624,2,"2025-01-20T20:10:34.714",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738709,1737403834724,-1771.14,0.00019624,2,"2025-01-20T20:10:34.724",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738710,1737403834733,-951.53,0.00019624,2,"2025-01-20T20:10:34.733",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738711,1737403834743,-2120.59,0.00019624,2,"2025-01-20T20:10:34.743",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738712,1737403834752,-865.22,0.00019624,2,"2025-01-20T20:10:34.752",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738713,1737403834761,-1323.03,0.00019624,2,"2025-01-20T20:10:34.761",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738714,1737403834771,-595.61,0.00019624,2,"2025-01-20T20:10:34.771",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738715,1737403834781,-848.0,0.00019624,2,"2025-01-20T20:10:34.781",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738716,1737403834791,-1262.15,0.00019624,2,"2025-01-20T20:10:34.791",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738717,1737403834801,-2131.58,0.00019624,2,"2025-01-20T20:10:34.801",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738718,1737403834812,-985.41,0.00019624,2,"2025-01-20T20:10:34.812",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738719,1737403834822,-500.0,0.00019624,2,"2025-01-20T20:10:34.822",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738720,1737403834832,-681.08,0.00019624,2,"2025-01-20T20:10:34.832",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738721,1737403834841,-500.0,0.00019624,2,"2025-01-20T20:10:34.841",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738722,1737403834850,-1600.71,0.00019624,2,"2025-01-20T20:10:34.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738723,1737403834860,-582.92,0.00019624,2,"2025-01-20T20:10:34.860",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738724,1737403834871,-775.16,0.00019624,2,"2025-01-20T20:10:34.871",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738725,1737403834881,-500.0,0.00019624,2,"2025-01-20T20:10:34.881",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738726,1737403834891,-681.19,0.00019624,2,"2025-01-20T20:10:34.891",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738727,1737403834901,-1242.65,0.00019624,2,"2025-01-20T20:10:34.901",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738728,1737403834911,-2311.79,0.00019624,2,"2025-01-20T20:10:34.911",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738729,1737403834921,-589.32,0.00019624,2,"2025-01-20T20:10:34.921",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738730,1737403834931,-513.84,0.00019624,2,"2025-01-20T20:10:34.931",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738731,1737403834940,-500.0,0.00019624,2,"2025-01-20T20:10:34.940",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738732,1737403834950,-508.26,0.00019624,2,"2025-01-20T20:10:34.950",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738733,1737403834960,-1644.0,0.00019624,2,"2025-01-20T20:10:34.960",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738734,1737403834973,-500.0,0.00019624,2,"2025-01-20T20:10:34.973",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738735,1737403834995,-500.0,0.00019624,2,"2025-01-20T20:10:34.995",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738736,1737403835015,-5000.0,0.00019625,2,"2025-01-20T20:10:35.015",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738737,1737403835027,-2721.605,0.00019625,2,"2025-01-20T20:10:35.027",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738738,1737403835038,-150.68,0.00019696,2,"2025-01-20T20:10:35.038",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738739,1737403835048,-150.0,0.00019696,2,"2025-01-20T20:10:35.048",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738740,1737403835059,-437.63,0.00019696,2,"2025-01-20T20:10:35.059",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738741,1737403835068,-301.37,0.00019696,2,"2025-01-20T20:10:35.068",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738742,1737403835077,-150.0,0.00019696,2,"2025-01-20T20:10:35.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738743,1737403835087,-437.63,0.00019696,2,"2025-01-20T20:10:35.087",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738744,1737403835097,-150.0,0.00019696,2,"2025-01-20T20:10:35.097",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738745,1737403835106,-150.0,0.00019696,2,"2025-01-20T20:10:35.106",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738746,1737403835117,-437.63,0.00019696,2,"2025-01-20T20:10:35.117",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738747,1737403835126,-150.0,0.00019696,2,"2025-01-20T20:10:35.126",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738748,1737403835135,-150.0,0.00019696,2,"2025-01-20T20:10:35.135",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738749,1737403835145,-150.0,0.00019696,2,"2025-01-20T20:10:35.145",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738750,1737403835154,-437.63,0.00019696,2,"2025-01-20T20:10:35.154",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738751,1737403835163,-150.0,0.00019696,2,"2025-01-20T20:10:35.163",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738752,1737403835173,-437.63,0.00019696,2,"2025-01-20T20:10:35.173",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738753,1737403835182,-150.0,0.00019696,2,"2025-01-20T20:10:35.182",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738754,1737403835195,-150.0,0.00019696,2,"2025-01-20T20:10:35.195",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738755,1737403835204,-190.34,0.00019715,2,"2025-01-20T20:10:35.204",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738756,1737403835214,-500.0,0.00019725,2,"2025-01-20T20:10:35.214",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738757,1737403835223,-500.0,0.00019725,2,"2025-01-20T20:10:35.223",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738758,1737403835234,-500.0,0.00019725,2,"2025-01-20T20:10:35.234",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738759,1737403835242,-357.15118505,0.00019725,2,"2025-01-20T20:10:35.242",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738760,1737403835252,-346.98461568,0.00019725,2,"2025-01-20T20:10:35.252",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738761,1737403835262,-500.0,0.00019725,2,"2025-01-20T20:10:35.262",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738762,1737403835271,-500.0,0.00019725,2,"2025-01-20T20:10:35.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738763,1737403835281,-500.0,0.00019725,2,"2025-01-20T20:10:35.281",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738764,1737403835290,-500.0,0.00019725,2,"2025-01-20T20:10:35.290",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738765,1737403835299,-500.0,0.00019725,2,"2025-01-20T20:10:35.299",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738766,1737403835308,-500.0,0.00019725,2,"2025-01-20T20:10:35.308",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738767,1737403835317,-584.17,0.00019725,2,"2025-01-20T20:10:35.317",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738768,1737403835327,-500.0,0.00019725,2,"2025-01-20T20:10:35.327",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738769,1737403835337,-561.51,0.00019725,2,"2025-01-20T20:10:35.337",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738770,1737403835346,-500.0,0.00019725,2,"2025-01-20T20:10:35.346",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738771,1737403835355,-1209.34,0.00019725,2,"2025-01-20T20:10:35.355",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738772,1737403835365,-500.0,0.00019725,2,"2025-01-20T20:10:35.365",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738773,1737403835374,-500.0,0.00019725,2,"2025-01-20T20:10:35.374",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738774,1737403835385,-500.0,0.00019725,2,"2025-01-20T20:10:35.385",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738775,1737403835393,-500.0,0.00019725,2,"2025-01-20T20:10:35.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738776,1737403835403,-500.0,0.00019725,2,"2025-01-20T20:10:35.403",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738777,1737403835412,-500.0,0.00019725,2,"2025-01-20T20:10:35.412",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738778,1737403835422,-204.90952584,0.00019725,2,"2025-01-20T20:10:35.422",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738779,1737403835432,-500.0,0.00019725,2,"2025-01-20T20:10:35.432",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738780,1737403835448,-500.0,0.00019725,2,"2025-01-20T20:10:35.448",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738781,1737403835465,-446.02850379,0.00019725,2,"2025-01-20T20:10:35.465",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738782,1737403835475,-500.0,0.00019725,2,"2025-01-20T20:10:35.475",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738783,1737403835484,-500.0,0.00019725,2,"2025-01-20T20:10:35.484",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738784,1737403835493,-500.0,0.00019725,2,"2025-01-20T20:10:35.493",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738785,1737403835503,-516.75959952,0.00019725,2,"2025-01-20T20:10:35.503",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738786,1737403835512,-500.0,0.00019725,2,"2025-01-20T20:10:35.512",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738787,1737403835522,-500.0,0.00019725,2,"2025-01-20T20:10:35.522",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738788,1737403835531,-500.0,0.00019725,2,"2025-01-20T20:10:35.531",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738789,1737403835541,-500.0,0.00019725,2,"2025-01-20T20:10:35.541",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738790,1737403835551,-500.0,0.00019725,2,"2025-01-20T20:10:35.551",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738791,1737403835560,-503.12365871,0.00019725,2,"2025-01-20T20:10:35.560",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738792,1737403835570,-500.0,0.00019725,2,"2025-01-20T20:10:35.570",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738793,1737403835580,-500.0,0.00019725,2,"2025-01-20T20:10:35.580",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738794,1737403835589,-500.0,0.00019725,2,"2025-01-20T20:10:35.589",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738795,1737403835599,-507.48484842,0.00019725,2,"2025-01-20T20:10:35.599",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738796,1737403835608,-500.0,0.00019725,2,"2025-01-20T20:10:35.608",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738797,1737403835620,-482.05418605,0.00019725,2,"2025-01-20T20:10:35.620",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738798,1737403835630,-500.0,0.00019725,2,"2025-01-20T20:10:35.630",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738799,1737403835639,-500.0,0.00019725,2,"2025-01-20T20:10:35.639",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738800,1737403835648,-500.0,0.00019725,2,"2025-01-20T20:10:35.648",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738801,1737403835658,-222.08000317,0.00019725,2,"2025-01-20T20:10:35.658",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738802,1737403835667,-507.78403963,0.00019725,2,"2025-01-20T20:10:35.667",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738803,1737403835677,-333.34491195,0.00019725,2,"2025-01-20T20:10:35.677",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738804,1737403835722,-166.65508805,0.00019725,2,"2025-01-20T20:10:35.722",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738805,1737403835731,-500.0,0.00019725,2,"2025-01-20T20:10:35.731",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738806,1737403835741,-500.0,0.00019725,2,"2025-01-20T20:10:35.741",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738807,1737403835750,-200.0,0.00019725,2,"2025-01-20T20:10:35.750",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738808,1737403835760,-500.0,0.00019725,2,"2025-01-20T20:10:35.760",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738809,1737403835770,-500.0,0.00019725,2,"2025-01-20T20:10:35.770",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738810,1737403835780,-500.0,0.00019725,2,"2025-01-20T20:10:35.780",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738811,1737403835790,-543.39519088,0.00019725,2,"2025-01-20T20:10:35.790",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738812,1737403835799,-500.0,0.00019725,2,"2025-01-20T20:10:35.799",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738813,1737403835808,-500.0,0.00019725,2,"2025-01-20T20:10:35.808",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738814,1737403835818,-500.0,0.00019725,2,"2025-01-20T20:10:35.818",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738815,1737403835827,-500.0,0.00019725,2,"2025-01-20T20:10:35.827",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738816,1737403835837,-500.0,0.00019725,2,"2025-01-20T20:10:35.837",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738817,1737403835847,-500.0,0.00019725,2,"2025-01-20T20:10:35.847",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738818,1737403835856,-500.0,0.00019725,2,"2025-01-20T20:10:35.856",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738819,1737403835867,-500.0,0.00019725,2,"2025-01-20T20:10:35.867",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738820,1737403835876,-500.0,0.00019725,2,"2025-01-20T20:10:35.876",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738821,1737403835886,-500.0,0.00019725,2,"2025-01-20T20:10:35.886",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738822,1737403835895,-500.0,0.00019725,2,"2025-01-20T20:10:35.895",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738823,1737403835905,-500.0,0.00019725,2,"2025-01-20T20:10:35.905",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738824,1737403835915,-540.09641533,0.00019725,2,"2025-01-20T20:10:35.915",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738825,1737403835924,-500.0,0.00019725,2,"2025-01-20T20:10:35.924",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738826,1737403835934,-500.0,0.00019725,2,"2025-01-20T20:10:35.934",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738827,1737403835943,-500.0,0.00019725,2,"2025-01-20T20:10:35.943",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738828,1737403835953,-500.0,0.00019725,2,"2025-01-20T20:10:35.953",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738829,1737403835963,-500.0,0.00019725,2,"2025-01-20T20:10:35.963",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738830,1737403835974,-500.0,0.00019725,2,"2025-01-20T20:10:35.974",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738831,1737403835983,-500.0,0.00019725,2,"2025-01-20T20:10:35.983",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738832,1737403835993,-500.0,0.00019725,2,"2025-01-20T20:10:35.993",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738833,1737403836003,-500.0,0.00019725,2,"2025-01-20T20:10:36.003",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738834,1737403836013,-500.0,0.00019725,2,"2025-01-20T20:10:36.013",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738835,1737403836023,-500.0,0.00019725,2,"2025-01-20T20:10:36.023",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738836,1737403836032,-500.0,0.00019725,2,"2025-01-20T20:10:36.032",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738837,1737403836042,-500.0,0.00019725,2,"2025-01-20T20:10:36.042",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738838,1737403836051,-500.0,0.00019725,2,"2025-01-20T20:10:36.051",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738839,1737403836061,-500.0,0.00019725,2,"2025-01-20T20:10:36.061",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738840,1737403836070,-500.0,0.00019725,2,"2025-01-20T20:10:36.070",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738841,1737403836080,-500.0,0.00019725,2,"2025-01-20T20:10:36.080",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738842,1737403836089,-500.0,0.00019725,2,"2025-01-20T20:10:36.089",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738843,1737403836099,-500.0,0.00019725,2,"2025-01-20T20:10:36.099",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738844,1737403836108,-500.0,0.00019725,2,"2025-01-20T20:10:36.108",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738845,1737403836119,-500.0,0.00019725,2,"2025-01-20T20:10:36.119",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738846,1737403836128,-500.0,0.00019725,2,"2025-01-20T20:10:36.128",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738847,1737403836137,-500.0,0.00019725,2,"2025-01-20T20:10:36.137",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738848,1737403836147,-596.45266775,0.00019725,2,"2025-01-20T20:10:36.147",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738849,1737403836156,-210.53471146,0.00019725,2,"2025-01-20T20:10:36.156",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738850,1737403836165,-500.0,0.00019725,2,"2025-01-20T20:10:36.165",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738851,1737403836174,-500.0,0.00019725,2,"2025-01-20T20:10:36.174",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738852,1737403836184,-500.0,0.00019725,2,"2025-01-20T20:10:36.184",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738853,1737403836198,-500.0,0.00019725,2,"2025-01-20T20:10:36.198",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738854,1737403836209,-500.0,0.00019725,2,"2025-01-20T20:10:36.209",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738855,1737403836219,-500.0,0.00019725,2,"2025-01-20T20:10:36.219",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738856,1737403836229,-500.0,0.00019725,2,"2025-01-20T20:10:36.229",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738857,1737403836238,-500.0,0.00019725,2,"2025-01-20T20:10:36.238",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738858,1737403836247,-500.0,0.00019725,2,"2025-01-20T20:10:36.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738859,1737403836257,-509.05,0.00019725,2,"2025-01-20T20:10:36.257",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738860,1737403836266,-500.0,0.00019725,2,"2025-01-20T20:10:36.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738861,1737403836276,-579.71,0.00019725,2,"2025-01-20T20:10:36.276",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738862,1737403836286,-500.0,0.00019725,2,"2025-01-20T20:10:36.286",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738863,1737403836295,-500.0,0.00019725,2,"2025-01-20T20:10:36.295",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738864,1737403836304,-500.0,0.00019725,2,"2025-01-20T20:10:36.304",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738865,1737403836313,-500.0,0.00019725,2,"2025-01-20T20:10:36.313",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738866,1737403836323,-500.0,0.00019725,2,"2025-01-20T20:10:36.323",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738867,1737403836332,-500.0,0.00019725,2,"2025-01-20T20:10:36.332",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738868,1737403836341,-500.0,0.00019725,2,"2025-01-20T20:10:36.341",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738869,1737403836350,-500.0,0.00019725,2,"2025-01-20T20:10:36.350",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738870,1737403836359,-500.0,0.00019725,2,"2025-01-20T20:10:36.359",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738871,1737403836372,-550.0,0.00019725,2,"2025-01-20T20:10:36.372",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738872,1737403836382,-572.79,0.00019725,2,"2025-01-20T20:10:36.382",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738873,1737403836391,-500.0,0.00019725,2,"2025-01-20T20:10:36.391",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738874,1737403836400,-500.0,0.00019725,2,"2025-01-20T20:10:36.400",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738875,1737403836410,-500.0,0.00019725,2,"2025-01-20T20:10:36.410",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738876,1737403836419,-160.88379766,0.00019725,2,"2025-01-20T20:10:36.419",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738877,1737403836428,-500.0,0.00019725,2,"2025-01-20T20:10:36.428",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738878,1737403836437,-500.0,0.00019725,2,"2025-01-20T20:10:36.437",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738879,1737403836447,-500.0,0.00019725,2,"2025-01-20T20:10:36.447",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738880,1737403836456,-500.0,0.00019725,2,"2025-01-20T20:10:36.456",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738881,1737403836465,-500.0,0.00019725,2,"2025-01-20T20:10:36.465",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738882,1737403836474,-500.0,0.00019725,2,"2025-01-20T20:10:36.474",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738883,1737403836483,-500.0,0.00019725,2,"2025-01-20T20:10:36.483",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738884,1737403836492,-500.0,0.00019725,2,"2025-01-20T20:10:36.492",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738885,1737403836501,-500.0,0.00019725,2,"2025-01-20T20:10:36.501",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738886,1737403836510,-500.0,0.00019725,2,"2025-01-20T20:10:36.510",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738887,1737403836520,-500.0,0.00019725,2,"2025-01-20T20:10:36.520",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738888,1737403836529,-500.0,0.00019725,2,"2025-01-20T20:10:36.529",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738889,1737403836538,-731.84,0.00019725,2,"2025-01-20T20:10:36.538",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738890,1737403836547,-205.64702266,0.00019725,2,"2025-01-20T20:10:36.547",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738891,1737403836556,-500.0,0.00019725,2,"2025-01-20T20:10:36.556",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738892,1737403836565,-500.0,0.00019725,2,"2025-01-20T20:10:36.565",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738893,1737403836575,-500.0,0.00019725,2,"2025-01-20T20:10:36.575",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738894,1737403836584,-500.0,0.00019725,2,"2025-01-20T20:10:36.584",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738895,1737403836594,-182.6104028,0.00019725,2,"2025-01-20T20:10:36.594",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738896,1737403836603,-500.0,0.00019725,2,"2025-01-20T20:10:36.603",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738897,1737403836612,-500.0,0.00019725,2,"2025-01-20T20:10:36.612",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738898,1737403836626,-242.00170093,0.00019725,2,"2025-01-20T20:10:36.626",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738899,1737403836636,-566.91021218,0.00019725,2,"2025-01-20T20:10:36.636",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738900,1737403836646,-500.0,0.00019725,2,"2025-01-20T20:10:36.646",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738901,1737403836656,-507.97936771,0.00019725,2,"2025-01-20T20:10:36.656",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738902,1737403836666,-500.0,0.00019725,2,"2025-01-20T20:10:36.666",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738903,1737403836675,-500.0,0.00019725,2,"2025-01-20T20:10:36.675",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738904,1737403836685,-500.0,0.00019725,2,"2025-01-20T20:10:36.685",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738905,1737403836695,-500.0,0.00019725,2,"2025-01-20T20:10:36.695",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738906,1737403836704,-500.0,0.00019725,2,"2025-01-20T20:10:36.704",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738907,1737403836714,-500.0,0.00019725,2,"2025-01-20T20:10:36.714",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738908,1737403836724,-506.54302831,0.00019725,2,"2025-01-20T20:10:36.724",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738909,1737403836733,-500.0,0.00019725,2,"2025-01-20T20:10:36.733",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738910,1737403836743,-722.24,0.00019725,2,"2025-01-20T20:10:36.743",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738911,1737403836752,-500.0,0.00019725,2,"2025-01-20T20:10:36.752",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738912,1737403836762,-672.05,0.00019725,2,"2025-01-20T20:10:36.762",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738913,1737403836771,-500.0,0.00019725,2,"2025-01-20T20:10:36.771",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738914,1737403836780,-500.0,0.00019725,2,"2025-01-20T20:10:36.780",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738915,1737403836790,-577.89,0.00019725,2,"2025-01-20T20:10:36.790",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738916,1737403836800,-500.0,0.00019725,2,"2025-01-20T20:10:36.800",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738917,1737403836810,-500.0,0.00019725,2,"2025-01-20T20:10:36.810",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738918,1737403836819,-500.0,0.00019725,2,"2025-01-20T20:10:36.819",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738919,1737403836829,-502.84135481,0.00019725,2,"2025-01-20T20:10:36.829",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738920,1737403836839,-507.16292847,0.00019725,2,"2025-01-20T20:10:36.839",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738921,1737403836849,-593.51436777,0.00019725,2,"2025-01-20T20:10:36.849",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738922,1737403836858,-607.65,0.00019725,2,"2025-01-20T20:10:36.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738923,1737403836869,-500.0,0.00019725,2,"2025-01-20T20:10:36.869",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738924,1737403836879,-500.0,0.00019725,2,"2025-01-20T20:10:36.879",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738925,1737403836888,-500.0,0.00019725,2,"2025-01-20T20:10:36.888",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738926,1737403837016,-500.0,0.00019725,2,"2025-01-20T20:10:37.016",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738927,1737403837045,-500.0,0.00019725,2,"2025-01-20T20:10:37.045",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738928,1737403837054,-500.0,0.00019725,2,"2025-01-20T20:10:37.054",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738929,1737403837063,-500.0,0.00019725,2,"2025-01-20T20:10:37.063",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738930,1737403837073,-500.0,0.00019725,2,"2025-01-20T20:10:37.073",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738931,1737403837082,-500.0,0.00019725,2,"2025-01-20T20:10:37.082",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738932,1737403837091,-557.61,0.00019725,2,"2025-01-20T20:10:37.091",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738933,1737403837101,-500.0,0.00019725,2,"2025-01-20T20:10:37.101",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738934,1737403837110,-500.0,0.00019725,2,"2025-01-20T20:10:37.110",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738935,1737403837122,-500.0,0.00019725,2,"2025-01-20T20:10:37.122",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738936,1737403837131,-500.0,0.00019725,2,"2025-01-20T20:10:37.131",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738937,1737403837141,-500.0,0.00019725,2,"2025-01-20T20:10:37.141",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738938,1737403837150,-500.0,0.00019725,2,"2025-01-20T20:10:37.150",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738939,1737403837159,-582.25,0.00019725,2,"2025-01-20T20:10:37.159",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738940,1737403837168,-697.64,0.00019725,2,"2025-01-20T20:10:37.168",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738941,1737403837177,-835.46,0.00019725,2,"2025-01-20T20:10:37.177",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738942,1737403837186,-500.0,0.00019725,2,"2025-01-20T20:10:37.186",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738943,1737403837199,-500.0,0.00019725,2,"2025-01-20T20:10:37.199",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738944,1737403837208,-500.0,0.00019725,2,"2025-01-20T20:10:37.208",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738945,1737403837216,-500.0,0.00019725,2,"2025-01-20T20:10:37.216",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738946,1737403837226,-500.0,0.00019725,2,"2025-01-20T20:10:37.226",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738947,1737403837235,-895.18,0.00019725,2,"2025-01-20T20:10:37.235",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738948,1737403837244,-513.59,0.00019725,2,"2025-01-20T20:10:37.244",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738949,1737403837253,-500.0,0.00019725,2,"2025-01-20T20:10:37.253",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738950,1737403837262,-576.04,0.00019725,2,"2025-01-20T20:10:37.262",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738951,1737403837272,-500.0,0.00019725,2,"2025-01-20T20:10:37.272",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738952,1737403837282,-500.0,0.00019725,2,"2025-01-20T20:10:37.282",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738953,1737403837290,-500.0,0.00019725,2,"2025-01-20T20:10:37.290",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738954,1737403837299,-500.0,0.00019725,2,"2025-01-20T20:10:37.299",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738955,1737403837308,-497.97589825,0.00019725,2,"2025-01-20T20:10:37.308",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738956,1737403837317,-539.46,0.00019725,2,"2025-01-20T20:10:37.317",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738957,1737403837327,-500.0,0.00019725,2,"2025-01-20T20:10:37.327",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738958,1737403837336,-605.08746106,0.00019725,2,"2025-01-20T20:10:37.336",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738959,1737403837345,-381.14479947,0.00019725,2,"2025-01-20T20:10:37.345",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738960,1737403837354,-500.0,0.00019725,2,"2025-01-20T20:10:37.354",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738961,1737403837363,-500.0,0.00019725,2,"2025-01-20T20:10:37.363",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738962,1737403837375,-500.0,0.00019725,2,"2025-01-20T20:10:37.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738963,1737403837385,-500.0,0.00019725,2,"2025-01-20T20:10:37.385",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738964,1737403837396,-500.0,0.00019725,2,"2025-01-20T20:10:37.396",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738965,1737403837405,-500.0,0.00019725,2,"2025-01-20T20:10:37.405",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738966,1737403837414,-709.16,0.00019725,2,"2025-01-20T20:10:37.414",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738967,1737403837424,-500.0,0.00019725,2,"2025-01-20T20:10:37.424",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738968,1737403837433,-1133.72,0.00019725,2,"2025-01-20T20:10:37.433",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738969,1737403837442,-500.0,0.00019725,2,"2025-01-20T20:10:37.442",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738970,1737403837451,-825.69,0.00019725,2,"2025-01-20T20:10:37.451",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738971,1737403837460,-650.98,0.00019725,2,"2025-01-20T20:10:37.460",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738972,1737403837470,-500.0,0.00019725,2,"2025-01-20T20:10:37.470",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738973,1737403837479,-500.0,0.00019725,2,"2025-01-20T20:10:37.479",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738974,1737403837488,-562.73,0.00019725,2,"2025-01-20T20:10:37.488",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738975,1737403837497,-500.0,0.00019725,2,"2025-01-20T20:10:37.497",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738976,1737403837506,-1720.14,0.00019725,2,"2025-01-20T20:10:37.506",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738977,1737403837516,-1280.89,0.00019725,2,"2025-01-20T20:10:37.516",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738978,1737403837525,-779.42,0.00019725,2,"2025-01-20T20:10:37.525",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738979,1737403837534,-500.0,0.00019725,2,"2025-01-20T20:10:37.534",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738980,1737403837543,-500.0,0.00019725,2,"2025-01-20T20:10:37.543",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738981,1737403837552,-500.0,0.00019725,2,"2025-01-20T20:10:37.552",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738982,1737403837562,-1617.07,0.00019725,2,"2025-01-20T20:10:37.562",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738983,1737403837571,-501.80002644,0.00019725,2,"2025-01-20T20:10:37.571",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738984,1737403837580,-544.0528145,0.00019725,2,"2025-01-20T20:10:37.580",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738985,1737403837589,-853.26,0.00019725,2,"2025-01-20T20:10:37.589",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738986,1737403837599,-500.0,0.00019725,2,"2025-01-20T20:10:37.599",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738987,1737403837608,-500.0,0.00019725,2,"2025-01-20T20:10:37.608",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738988,1737403837619,-501.33762575,0.00019725,2,"2025-01-20T20:10:37.619",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738989,1737403837629,-2251.22,0.00019725,2,"2025-01-20T20:10:37.629",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738990,1737403837638,-4023.84,0.00019725,2,"2025-01-20T20:10:37.638",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738991,1737403837647,-500.0,0.00019725,2,"2025-01-20T20:10:37.647",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738992,1737403837657,-2117.02,0.00019725,2,"2025-01-20T20:10:37.657",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738994,1737403837666,-501.79615603,0.00019725,2,"2025-01-20T20:10:37.666",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738995,1737403837675,-629.27,0.00019725,2,"2025-01-20T20:10:37.675",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738996,1737403837686,-225.60049379,0.00019725,2,"2025-01-20T20:10:37.686",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738997,1737403837696,-3872.02,0.00019725,2,"2025-01-20T20:10:37.696",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738998,1737403837705,-829.73,0.00019725,2,"2025-01-20T20:10:37.705",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349738999,1737403837714,-500.0,0.00019725,2,"2025-01-20T20:10:37.714",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739000,1737403837724,-1268.31,0.00019725,2,"2025-01-20T20:10:37.724",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739001,1737403837733,-206.6156386,0.00019725,2,"2025-01-20T20:10:37.733",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739002,1737403837743,-500.0,0.00019725,2,"2025-01-20T20:10:37.743",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739003,1737403837751,-500.0,0.00019725,2,"2025-01-20T20:10:37.751",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739004,1737403837761,-500.0,0.00019725,2,"2025-01-20T20:10:37.761",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739005,1737403837770,-575.05,0.00019725,2,"2025-01-20T20:10:37.770",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739006,1737403837779,-500.0,0.00019725,2,"2025-01-20T20:10:37.779",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739007,1737403837789,-302.5921796,0.00019725,2,"2025-01-20T20:10:37.789",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739008,1737403837798,-822.16,0.00019725,2,"2025-01-20T20:10:37.798",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739009,1737403837808,-3013.42,0.00019725,2,"2025-01-20T20:10:37.808",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739010,1737403837817,-927.85,0.00019725,2,"2025-01-20T20:10:37.817",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739011,1737403837827,-500.0,0.00019725,2,"2025-01-20T20:10:37.827",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739012,1737403837837,-1282.05,0.00019725,2,"2025-01-20T20:10:37.837",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739013,1737403837846,-3255.86,0.00019725,2,"2025-01-20T20:10:37.846",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739014,1737403837856,-674.02,0.00019725,2,"2025-01-20T20:10:37.856",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739015,1737403837866,-1929.5,0.00019725,2,"2025-01-20T20:10:37.866",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739016,1737403837876,-500.0,0.00019725,2,"2025-01-20T20:10:37.876",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739017,1737403837886,-2097.2,0.00019725,2,"2025-01-20T20:10:37.886",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739018,1737403837896,-500.0,0.00019725,2,"2025-01-20T20:10:37.896",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739019,1737403837906,-500.0,0.00019725,2,"2025-01-20T20:10:37.906",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739020,1737403837915,-500.0,0.00019725,2,"2025-01-20T20:10:37.915",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739021,1737403837925,-500.0,0.00019725,2,"2025-01-20T20:10:37.925",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739022,1737403837934,-209.54264809,0.00019725,2,"2025-01-20T20:10:37.934",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739023,1737403837944,-500.0,0.00019725,2,"2025-01-20T20:10:37.944",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739024,1737403837953,-500.0,0.00019725,2,"2025-01-20T20:10:37.953",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739025,1737403837963,-824.96,0.00019725,2,"2025-01-20T20:10:37.963",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739026,1737403837972,-711.46,0.00019725,2,"2025-01-20T20:10:37.972",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739027,1737403837981,-500.0,0.00019725,2,"2025-01-20T20:10:37.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739028,1737403837992,-500.0,0.00019725,2,"2025-01-20T20:10:37.992",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739029,1737403838002,-500.0,0.00019725,2,"2025-01-20T20:10:38.002",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739030,1737403838013,-500.0,0.00019725,2,"2025-01-20T20:10:38.013",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739031,1737403838022,-500.0,0.00019725,2,"2025-01-20T20:10:38.022",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739032,1737403838032,-542.37,0.00019725,2,"2025-01-20T20:10:38.032",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739033,1737403838041,-500.0,0.00019725,2,"2025-01-20T20:10:38.041",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739034,1737403838051,-505.12,0.00019725,2,"2025-01-20T20:10:38.051",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739035,1737403838061,-1081.55,0.00019725,2,"2025-01-20T20:10:38.061",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739036,1737403838071,-1562.49,0.00019725,2,"2025-01-20T20:10:38.071",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739037,1737403838080,-911.25,0.00019725,2,"2025-01-20T20:10:38.080",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739038,1737403838089,-500.0,0.00019725,2,"2025-01-20T20:10:38.089",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739039,1737403838098,-1635.05,0.00019725,2,"2025-01-20T20:10:38.098",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739040,1737403838107,-500.0,0.00019725,2,"2025-01-20T20:10:38.107",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739041,1737403838116,-516.62,0.00019725,2,"2025-01-20T20:10:38.116",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739042,1737403838126,-500.0,0.00019725,2,"2025-01-20T20:10:38.126",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739043,1737403838135,-500.0,0.00019725,2,"2025-01-20T20:10:38.135",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739044,1737403838144,-500.0,0.00019725,2,"2025-01-20T20:10:38.144",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739045,1737403838155,-848.18,0.00019725,2,"2025-01-20T20:10:38.155",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739046,1737403838164,-500.0,0.00019725,2,"2025-01-20T20:10:38.164",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739047,1737403838173,-500.0,0.00019725,2,"2025-01-20T20:10:38.173",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739048,1737403838183,-500.0,0.00019725,2,"2025-01-20T20:10:38.183",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739050,1737403838194,-1000.0,0.00019725,2,"2025-01-20T20:10:38.194",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739052,1737403838204,-500.0,0.00019725,2,"2025-01-20T20:10:38.204",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739054,1737403838212,-1429.07,0.00019725,2,"2025-01-20T20:10:38.212",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739055,1737403838221,-500.0,0.00019725,2,"2025-01-20T20:10:38.221",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739056,1737403838231,-1035.76,0.00019725,2,"2025-01-20T20:10:38.231",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739057,1737403838242,-1295.03,0.00019725,2,"2025-01-20T20:10:38.242",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739058,1737403838251,-500.0,0.00019725,2,"2025-01-20T20:10:38.251",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739060,1737403838260,-500.0,0.00019725,2,"2025-01-20T20:10:38.260",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739061,1737403838270,-500.0,0.00019725,2,"2025-01-20T20:10:38.270",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739063,1737403838279,-507.66154877,0.00019725,2,"2025-01-20T20:10:38.279",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739065,1737403838288,-500.0,0.00019725,2,"2025-01-20T20:10:38.288",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739066,1737403838297,-550.1011808,0.00019725,2,"2025-01-20T20:10:38.297",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739068,1737403838307,-635.34,0.00019725,2,"2025-01-20T20:10:38.307",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739069,1737403838317,-512.06085558,0.00019725,2,"2025-01-20T20:10:38.317",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739070,1737403838326,-500.0,0.00019725,2,"2025-01-20T20:10:38.326",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739072,1737403838336,-557.66,0.00019725,2,"2025-01-20T20:10:38.336",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739073,1737403838345,-500.0,0.00019725,2,"2025-01-20T20:10:38.345",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739074,1737403838354,-500.0,0.00019725,2,"2025-01-20T20:10:38.354",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739075,1737403838363,-500.0,0.00019725,2,"2025-01-20T20:10:38.363",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739076,1737403838373,-500.0,0.00019725,2,"2025-01-20T20:10:38.373",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739077,1737403838384,-500.0,0.00019726,2,"2025-01-20T20:10:38.384",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739078,1737403838393,-1031.17,0.00019726,2,"2025-01-20T20:10:38.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739079,1737403838403,-500.0,0.00019726,2,"2025-01-20T20:10:38.403",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739080,1737403838412,-615.35,0.00019726,2,"2025-01-20T20:10:38.412",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739081,1737403838422,-641.4,0.00019726,2,"2025-01-20T20:10:38.422",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739082,1737403838431,-500.0,0.00019726,2,"2025-01-20T20:10:38.431",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739083,1737403838441,-500.0,0.00019726,2,"2025-01-20T20:10:38.441",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739084,1737403838450,-500.0,0.00019726,2,"2025-01-20T20:10:38.450",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739085,1737403838461,-500.0,0.00019726,2,"2025-01-20T20:10:38.461",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739086,1737403838471,-741.81,0.00019726,2,"2025-01-20T20:10:38.471",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739087,1737403838480,-500.0,0.00019726,2,"2025-01-20T20:10:38.480",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739088,1737403838489,-500.0,0.00019726,2,"2025-01-20T20:10:38.489",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739089,1737403838499,-679.35,0.00019726,2,"2025-01-20T20:10:38.499",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739090,1737403838509,-500.0,0.00019726,2,"2025-01-20T20:10:38.509",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739091,1737403838519,-243.39231974,0.00019751,2,"2025-01-20T20:10:38.519",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739092,1737403838528,-500.0,0.00019773,2,"2025-01-20T20:10:38.528",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739093,1737403838537,-309.00425931,0.00019795,2,"2025-01-20T20:10:38.537",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739094,1737403838547,-500.0,0.00019796,2,"2025-01-20T20:10:38.547",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739095,1737403838556,-2838.62,0.00019796,2,"2025-01-20T20:10:38.556",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739096,1737403838566,-867.4,0.00019796,2,"2025-01-20T20:10:38.566",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739097,1737403838575,-620.12,0.00019796,2,"2025-01-20T20:10:38.575",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739098,1737403838595,-1772.57,0.00019796,2,"2025-01-20T20:10:38.595",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739099,1737403838606,-697.687434,0.00019796,2,"2025-01-20T20:10:38.606",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739100,1737403838618,-500.0,0.00019796,2,"2025-01-20T20:10:38.618",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739101,1737403838629,-500.0,0.00019796,2,"2025-01-20T20:10:38.629",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739102,1737403838638,-551.11,0.00019796,2,"2025-01-20T20:10:38.638",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739103,1737403838649,-500.0,0.00019796,2,"2025-01-20T20:10:38.649",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739104,1737403838659,-490.807594,0.00019796,2,"2025-01-20T20:10:38.659",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739105,1737403838669,-1404.68,0.00019796,2,"2025-01-20T20:10:38.669",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739106,1737403838679,-2182.52,0.00019796,2,"2025-01-20T20:10:38.679",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739107,1737403838689,-1282.85,0.00019796,2,"2025-01-20T20:10:38.689",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739108,1737403838699,-500.0,0.00019796,2,"2025-01-20T20:10:38.699",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739109,1737403838709,-634.2,0.00019796,2,"2025-01-20T20:10:38.709",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739110,1737403838718,-3088.94,0.00019796,2,"2025-01-20T20:10:38.718",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739111,1737403838728,-855.77,0.00019796,2,"2025-01-20T20:10:38.728",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739112,1737403838738,-670.81,0.00019796,2,"2025-01-20T20:10:38.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739113,1737403838748,-1269.38,0.00019796,2,"2025-01-20T20:10:38.748",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739114,1737403838758,-500.0,0.00019796,2,"2025-01-20T20:10:38.758",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739115,1737403838768,-588.68,0.00019796,2,"2025-01-20T20:10:38.768",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739116,1737403838778,-1670.4,0.00019796,2,"2025-01-20T20:10:38.778",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739117,1737403838788,-1284.11,0.00019796,2,"2025-01-20T20:10:38.788",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739118,1737403838798,-1402.28,0.00019796,2,"2025-01-20T20:10:38.798",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739119,1737403838808,-2403.73,0.00019796,2,"2025-01-20T20:10:38.808",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739120,1737403838818,-2608.19,0.00019796,2,"2025-01-20T20:10:38.818",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739121,1737403838827,-968.07,0.00019796,2,"2025-01-20T20:10:38.827",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739122,1737403838838,-936.97,0.00019796,2,"2025-01-20T20:10:38.838",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739123,1737403838848,-2980.18,0.00019796,2,"2025-01-20T20:10:38.848",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739124,1737403838858,-500.0,0.00019797,2,"2025-01-20T20:10:38.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739125,1737403838870,-500.0,0.00019797,2,"2025-01-20T20:10:38.870",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739126,1737403838879,-500.0,0.00019797,2,"2025-01-20T20:10:38.879",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739127,1737403838889,-500.0,0.00019797,2,"2025-01-20T20:10:38.889",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739128,1737403838898,-500.0,0.00019797,2,"2025-01-20T20:10:38.898",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739129,1737403838907,-500.0,0.00019797,2,"2025-01-20T20:10:38.907",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739130,1737403838917,-500.0,0.00019797,2,"2025-01-20T20:10:38.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739131,1737403838926,-449.13646041,0.00019797,2,"2025-01-20T20:10:38.926",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739132,1737403838935,-500.0,0.00019797,2,"2025-01-20T20:10:38.935",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739133,1737403838945,-500.0,0.00019797,2,"2025-01-20T20:10:38.945",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739134,1737403838954,-500.0,0.00019797,2,"2025-01-20T20:10:38.954",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739135,1737403838964,-500.0,0.00019797,2,"2025-01-20T20:10:38.964",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739136,1737403838975,-500.0,0.00019797,2,"2025-01-20T20:10:38.975",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739137,1737403838985,-500.0,0.00019797,2,"2025-01-20T20:10:38.985",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739138,1737403838995,-500.0,0.00019797,2,"2025-01-20T20:10:38.995",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739139,1737403839006,-500.0,0.00019797,2,"2025-01-20T20:10:39.006",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739140,1737403839017,-500.0,0.00019797,2,"2025-01-20T20:10:39.017",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739141,1737403839027,-500.0,0.00019797,2,"2025-01-20T20:10:39.027",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739142,1737403839037,-500.0,0.00019797,2,"2025-01-20T20:10:39.037",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739143,1737403839047,-500.0,0.00019797,2,"2025-01-20T20:10:39.047",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739144,1737403839057,-500.0,0.00019797,2,"2025-01-20T20:10:39.057",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739145,1737403839067,-500.0,0.00019797,2,"2025-01-20T20:10:39.067",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739146,1737403839077,-500.0,0.00019797,2,"2025-01-20T20:10:39.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739147,1737403839087,-500.0,0.00019797,2,"2025-01-20T20:10:39.087",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739148,1737403839097,-500.0,0.00019797,2,"2025-01-20T20:10:39.097",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739149,1737403839107,-500.0,0.00019797,2,"2025-01-20T20:10:39.107",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739150,1737403839119,-590.72,0.00019797,2,"2025-01-20T20:10:39.119",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739151,1737403839128,-500.0,0.00019797,2,"2025-01-20T20:10:39.128",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739152,1737403839138,-500.0,0.00019797,2,"2025-01-20T20:10:39.138",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739153,1737403839147,-500.0,0.00019797,2,"2025-01-20T20:10:39.147",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739154,1737403839157,-500.0,0.00019797,2,"2025-01-20T20:10:39.157",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739155,1737403839167,-500.0,0.00019797,2,"2025-01-20T20:10:39.167",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739156,1737403839177,-500.0,0.00019797,2,"2025-01-20T20:10:39.177",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739157,1737403839187,-500.0,0.00019797,2,"2025-01-20T20:10:39.187",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739158,1737403839201,-692.05,0.00019797,2,"2025-01-20T20:10:39.201",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739159,1737403839211,-500.0,0.00019797,2,"2025-01-20T20:10:39.211",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739160,1737403839221,-500.0,0.00019797,2,"2025-01-20T20:10:39.221",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739161,1737403839232,-500.0,0.00019797,2,"2025-01-20T20:10:39.232",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739162,1737403839242,-500.0,0.00019797,2,"2025-01-20T20:10:39.242",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739163,1737403839251,-285.93035026,0.00019797,2,"2025-01-20T20:10:39.251",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739164,1737403839261,-500.0,0.00019797,2,"2025-01-20T20:10:39.261",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739165,1737403839271,-500.0,0.00019797,2,"2025-01-20T20:10:39.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739166,1737403839281,-500.0,0.00019797,2,"2025-01-20T20:10:39.281",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739167,1737403839290,-666.48,0.00019797,2,"2025-01-20T20:10:39.290",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739168,1737403839300,-500.0,0.00019797,2,"2025-01-20T20:10:39.300",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739169,1737403839309,-500.0,0.00019797,2,"2025-01-20T20:10:39.309",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739170,1737403839319,-576.15,0.00019797,2,"2025-01-20T20:10:39.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739171,1737403839329,-500.0,0.00019797,2,"2025-01-20T20:10:39.329",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739172,1737403839339,-500.0,0.00019797,2,"2025-01-20T20:10:39.339",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739173,1737403839349,-500.0,0.00019797,2,"2025-01-20T20:10:39.349",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739174,1737403839359,-500.0,0.00019797,2,"2025-01-20T20:10:39.359",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739175,1737403839369,-508.47938671,0.00019797,2,"2025-01-20T20:10:39.369",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739176,1737403839379,-500.0,0.00019797,2,"2025-01-20T20:10:39.379",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739177,1737403839390,-500.0,0.00019797,2,"2025-01-20T20:10:39.390",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739178,1737403839399,-500.0,0.00019797,2,"2025-01-20T20:10:39.399",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739179,1737403839408,-500.0,0.00019797,2,"2025-01-20T20:10:39.408",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739180,1737403839417,-500.0,0.00019797,2,"2025-01-20T20:10:39.417",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739181,1737403839426,-500.0,0.00019797,2,"2025-01-20T20:10:39.426",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739182,1737403839437,-500.0,0.00019797,2,"2025-01-20T20:10:39.437",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739183,1737403839447,-500.0,0.00019797,2,"2025-01-20T20:10:39.447",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739184,1737403839457,-500.0,0.00019797,2,"2025-01-20T20:10:39.457",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739185,1737403839467,-500.0,0.00019797,2,"2025-01-20T20:10:39.467",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739186,1737403839476,-500.0,0.00019797,2,"2025-01-20T20:10:39.476",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739187,1737403839486,-821.63,0.00019797,2,"2025-01-20T20:10:39.486",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739188,1737403839495,-583.32,0.00019797,2,"2025-01-20T20:10:39.495",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739189,1737403839505,-756.1,0.00019797,2,"2025-01-20T20:10:39.505",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739191,1737403839664,-892.71,0.00019797,2,"2025-01-20T20:10:39.664",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739192,1737403839675,-500.0,0.00019797,2,"2025-01-20T20:10:39.675",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739193,1737403839684,-500.0,0.00019797,2,"2025-01-20T20:10:39.684",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739194,1737403839693,-500.0,0.00019797,2,"2025-01-20T20:10:39.693",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739195,1737403839703,-500.0,0.00019797,2,"2025-01-20T20:10:39.703",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739196,1737403839712,-572.56915713,0.00019797,2,"2025-01-20T20:10:39.712",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739197,1737403839721,-500.0,0.00019797,2,"2025-01-20T20:10:39.721",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739198,1737403839731,-500.0,0.00019797,2,"2025-01-20T20:10:39.731",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739199,1737403839741,-500.0,0.00019797,2,"2025-01-20T20:10:39.741",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739200,1737403839750,-500.0,0.00019797,2,"2025-01-20T20:10:39.750",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739201,1737403839759,-500.0,0.00019797,2,"2025-01-20T20:10:39.759",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739202,1737403839768,-500.0,0.00019797,2,"2025-01-20T20:10:39.768",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739203,1737403839778,-500.0,0.00019797,2,"2025-01-20T20:10:39.778",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739204,1737403839788,-619.82,0.00019797,2,"2025-01-20T20:10:39.788",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739205,1737403839798,-500.0,0.00019797,2,"2025-01-20T20:10:39.798",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739206,1737403839807,-544.55,0.00019797,2,"2025-01-20T20:10:39.807",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739207,1737403839817,-584.29,0.00019797,2,"2025-01-20T20:10:39.817",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739208,1737403839827,-500.0,0.00019797,2,"2025-01-20T20:10:39.827",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739209,1737403839836,-500.0,0.00019797,2,"2025-01-20T20:10:39.836",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739210,1737403839845,-500.0,0.00019797,2,"2025-01-20T20:10:39.845",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739212,1737403839855,-500.0,0.00019797,2,"2025-01-20T20:10:39.855",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739213,1737403839864,-500.0,0.00019797,2,"2025-01-20T20:10:39.864",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739214,1737403839875,-500.0,0.00019797,2,"2025-01-20T20:10:39.875",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739215,1737403839884,-573.5,0.00019797,2,"2025-01-20T20:10:39.884",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739216,1737403839894,-500.0,0.00019797,2,"2025-01-20T20:10:39.894",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739217,1737403839903,-500.0,0.00019797,2,"2025-01-20T20:10:39.903",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739218,1737403839913,-500.0,0.00019797,2,"2025-01-20T20:10:39.913",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739219,1737403839923,-506.36,0.00019797,2,"2025-01-20T20:10:39.923",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739220,1737403839932,-500.0,0.00019797,2,"2025-01-20T20:10:39.932",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739221,1737403839942,-500.0,0.00019797,2,"2025-01-20T20:10:39.942",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739222,1737403839952,-500.0,0.00019797,2,"2025-01-20T20:10:39.952",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739223,1737403839962,-507.05,0.00019797,2,"2025-01-20T20:10:39.962",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739224,1737403839971,-309.91716349,0.00019797,2,"2025-01-20T20:10:39.971",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739225,1737403839981,-500.0,0.00019797,2,"2025-01-20T20:10:39.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739226,1737403839991,-500.0,0.00019797,2,"2025-01-20T20:10:39.991",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739227,1737403840002,-654.16,0.00019797,2,"2025-01-20T20:10:40.002",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739228,1737403840012,-500.0,0.00019797,2,"2025-01-20T20:10:40.012",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739229,1737403840022,-500.0,0.00019797,2,"2025-01-20T20:10:40.022",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739230,1737403840032,-500.0,0.00019797,2,"2025-01-20T20:10:40.032",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739231,1737403840041,-500.0,0.00019898,2,"2025-01-20T20:10:40.041",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739232,1737403840050,-1771.14,0.00019898,2,"2025-01-20T20:10:40.050",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739233,1737403840059,-951.53,0.00019898,2,"2025-01-20T20:10:40.059",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739234,1737403840067,-2120.59,0.00019898,2,"2025-01-20T20:10:40.067",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739235,1737403840076,-1323.03,0.00019898,2,"2025-01-20T20:10:40.076",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739236,1737403840086,-865.22,0.00019898,2,"2025-01-20T20:10:40.086",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739237,1737403840096,-595.61,0.00019898,2,"2025-01-20T20:10:40.096",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739238,1737403840106,-848.0,0.00019898,2,"2025-01-20T20:10:40.106",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739239,1737403840117,-1262.15,0.00019898,2,"2025-01-20T20:10:40.117",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739240,1737403840127,-2131.58,0.00019898,2,"2025-01-20T20:10:40.127",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739241,1737403840137,-985.41,0.00019898,2,"2025-01-20T20:10:40.137",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739242,1737403840146,-500.0,0.00019898,2,"2025-01-20T20:10:40.146",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739243,1737403840156,-681.08,0.00019898,2,"2025-01-20T20:10:40.156",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739244,1737403840165,-1600.71,0.00019898,2,"2025-01-20T20:10:40.165",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739245,1737403840175,-582.92,0.00019898,2,"2025-01-20T20:10:40.175",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739246,1737403840185,-775.16,0.00019898,2,"2025-01-20T20:10:40.185",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739247,1737403840196,-500.0,0.00019898,2,"2025-01-20T20:10:40.196",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739248,1737403840207,-681.19,0.00019898,2,"2025-01-20T20:10:40.207",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739249,1737403840216,-1242.65,0.00019898,2,"2025-01-20T20:10:40.216",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739250,1737403840226,-2311.79,0.00019898,2,"2025-01-20T20:10:40.226",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739251,1737403840237,-589.32,0.00019898,2,"2025-01-20T20:10:40.237",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739252,1737403840247,-513.84,0.00019898,2,"2025-01-20T20:10:40.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739253,1737403840257,-500.0,0.00019898,2,"2025-01-20T20:10:40.257",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739254,1737403840267,-508.26,0.00019898,2,"2025-01-20T20:10:40.267",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739255,1737403840276,-1644.0,0.00019898,2,"2025-01-20T20:10:40.276",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739256,1737403840288,-206.57990516,0.000199,2,"2025-01-20T20:10:40.288",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739257,1737403840297,-243.39231974,0.00019915,2,"2025-01-20T20:10:40.297",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739258,1737403840306,-161.535,0.0001995,2,"2025-01-20T20:10:40.306",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739259,1737403840316,-500.0,0.00019997,2,"2025-01-20T20:10:40.316",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739260,1737403840326,-500.0,0.00019999,2,"2025-01-20T20:10:40.326",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739261,1737403840335,-440.9,0.00019999,2,"2025-01-20T20:10:40.335",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739262,1737403840345,-500.0,0.00019999,2,"2025-01-20T20:10:40.345",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739264,1737403840355,-500.0,0.00019999,2,"2025-01-20T20:10:40.355",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739265,1737403840364,-500.0,0.00019999,2,"2025-01-20T20:10:40.364",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739266,1737403840375,-584.17,0.00019999,2,"2025-01-20T20:10:40.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739267,1737403840385,-561.51,0.00019999,2,"2025-01-20T20:10:40.385",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739268,1737403840395,-500.0,0.00019999,2,"2025-01-20T20:10:40.395",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739269,1737403840405,-1209.34,0.00019999,2,"2025-01-20T20:10:40.405",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739270,1737403840414,-500.0,0.00019999,2,"2025-01-20T20:10:40.414",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739271,1737403840424,-500.0,0.00019999,2,"2025-01-20T20:10:40.424",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739272,1737403840435,-500.0,0.00019999,2,"2025-01-20T20:10:40.435",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739273,1737403840444,-500.0,0.00019999,2,"2025-01-20T20:10:40.444",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739274,1737403840454,-500.0,0.00019999,2,"2025-01-20T20:10:40.454",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739275,1737403840463,-531.81468188,0.00019999,2,"2025-01-20T20:10:40.463",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739276,1737403840473,-500.0,0.00019999,2,"2025-01-20T20:10:40.473",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739278,1737403840482,-500.0,0.00019999,2,"2025-01-20T20:10:40.482",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739279,1737403840492,-500.0,0.00019999,2,"2025-01-20T20:10:40.492",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739281,1737403840501,-500.0,0.00019999,2,"2025-01-20T20:10:40.501",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739283,1737403840510,-500.0,0.00019999,2,"2025-01-20T20:10:40.510",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739285,1737403840520,-500.0,0.00019999,2,"2025-01-20T20:10:40.520",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739286,1737403840528,-500.0,0.00019999,2,"2025-01-20T20:10:40.528",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739288,1737403840538,-519.26311484,0.00019999,2,"2025-01-20T20:10:40.538",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739289,1737403840547,-500.0,0.00019999,2,"2025-01-20T20:10:40.547",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739290,1737403840556,-500.0,0.00019999,2,"2025-01-20T20:10:40.556",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739291,1737403840566,-500.0,0.00019999,2,"2025-01-20T20:10:40.566",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739292,1737403840575,-500.0,0.00019999,2,"2025-01-20T20:10:40.575",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739293,1737403840584,-500.0,0.00019999,2,"2025-01-20T20:10:40.584",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739294,1737403840593,-500.0,0.00019999,2,"2025-01-20T20:10:40.593",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739295,1737403840601,-500.0,0.00019999,2,"2025-01-20T20:10:40.601",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739296,1737403840610,-500.0,0.00019999,2,"2025-01-20T20:10:40.610",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739297,1737403840620,-565.0089185,0.00019999,2,"2025-01-20T20:10:40.620",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739298,1737403840629,-500.0,0.00019999,2,"2025-01-20T20:10:40.629",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739299,1737403840638,-4000.0,0.00019999,3,"2025-01-20T20:10:40.638",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739300,1737403840647,-500.0,0.00019999,2,"2025-01-20T20:10:40.647",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739301,1737403840657,-500.0,0.00019999,2,"2025-01-20T20:10:40.657",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739302,1737403840666,-500.0,0.00019999,2,"2025-01-20T20:10:40.666",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739303,1737403840675,-500.0,0.00019999,2,"2025-01-20T20:10:40.675",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739304,1737403840684,-500.0,0.00019999,2,"2025-01-20T20:10:40.684",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739305,1737403840694,-509.05,0.00019999,2,"2025-01-20T20:10:40.694",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739306,1737403840703,-579.71,0.00019999,2,"2025-01-20T20:10:40.703",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739307,1737403840713,-500.0,0.00019999,2,"2025-01-20T20:10:40.713",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739308,1737403840722,-500.0,0.00019999,2,"2025-01-20T20:10:40.722",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739309,1737403840731,-500.0,0.00019999,2,"2025-01-20T20:10:40.731",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739310,1737403840741,-194.87836461,0.00019999,2,"2025-01-20T20:10:40.741",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739311,1737403840750,-500.0,0.00019999,2,"2025-01-20T20:10:40.750",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739312,1737403840760,-500.0,0.00019999,2,"2025-01-20T20:10:40.760",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739313,1737403840769,-500.0,0.00019999,2,"2025-01-20T20:10:40.769",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739314,1737403840779,-572.79,0.00019999,2,"2025-01-20T20:10:40.779",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739315,1737403840788,-500.0,0.00019999,2,"2025-01-20T20:10:40.788",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739316,1737403840797,-500.0,0.00019999,2,"2025-01-20T20:10:40.797",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739317,1737403840806,-500.0,0.00019999,2,"2025-01-20T20:10:40.806",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739318,1737403840815,-500.0,0.00019999,2,"2025-01-20T20:10:40.815",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739319,1737403840825,-500.0,0.00019999,2,"2025-01-20T20:10:40.825",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739320,1737403840834,-500.0,0.00019999,2,"2025-01-20T20:10:40.834",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739321,1737403840843,-500.0,0.00019999,2,"2025-01-20T20:10:40.843",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739322,1737403840852,-731.84,0.00019999,2,"2025-01-20T20:10:40.852",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739323,1737403840861,-500.0,0.00019999,2,"2025-01-20T20:10:40.861",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739324,1737403840871,-500.0,0.00019999,2,"2025-01-20T20:10:40.871",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739325,1737403840881,-500.0,0.00019999,2,"2025-01-20T20:10:40.881",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739326,1737403840890,-500.0,0.00019999,2,"2025-01-20T20:10:40.890",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739327,1737403840899,-722.24,0.00019999,2,"2025-01-20T20:10:40.899",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739328,1737403840909,-672.05,0.00019999,2,"2025-01-20T20:10:40.909",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739329,1737403840927,-577.89,0.00019999,2,"2025-01-20T20:10:40.927",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739330,1737403840936,-500.0,0.00019999,2,"2025-01-20T20:10:40.936",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739331,1737403840946,-500.0,0.00019999,2,"2025-01-20T20:10:40.946",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739332,1737403840955,-607.65,0.00019999,2,"2025-01-20T20:10:40.955",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739333,1737403840965,-557.61,0.00019999,2,"2025-01-20T20:10:40.965",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739334,1737403840974,-354.24417137,0.00019999,2,"2025-01-20T20:10:40.974",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739335,1737403840995,-145.75582863,0.00019999,2,"2025-01-20T20:10:40.995",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739336,1737403841004,-468.98817111,0.00019999,2,"2025-01-20T20:10:41.004",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739337,1737403841024,-31.01182889,0.00019999,2,"2025-01-20T20:10:41.024",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739338,1737403841034,-313.14489857,0.00019999,2,"2025-01-20T20:10:41.034",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739339,1737403841047,-166.67508607,0.00019999,2,"2025-01-20T20:10:41.047",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739340,1737403841056,-582.25,0.00019999,2,"2025-01-20T20:10:41.056",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739341,1737403841066,-697.64,0.00019999,2,"2025-01-20T20:10:41.066",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739342,1737403841075,-835.46,0.00019999,2,"2025-01-20T20:10:41.075",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739343,1737403841084,-500.0,0.00019999,2,"2025-01-20T20:10:41.084",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739344,1737403841095,-895.18,0.00019999,2,"2025-01-20T20:10:41.095",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739345,1737403841105,-513.59,0.00019999,2,"2025-01-20T20:10:41.105",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739346,1737403841114,-576.04,0.00019999,2,"2025-01-20T20:10:41.114",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739347,1737403841124,-500.0,0.00019999,2,"2025-01-20T20:10:41.124",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739348,1737403841134,-500.0,0.00019999,2,"2025-01-20T20:10:41.134",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739349,1737403841143,-539.46,0.00019999,2,"2025-01-20T20:10:41.143",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739350,1737403841152,-502.99020376,0.00019999,2,"2025-01-20T20:10:41.152",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739351,1737403841162,-709.16,0.00019999,2,"2025-01-20T20:10:41.162",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739352,1737403841171,-1133.72,0.00019999,2,"2025-01-20T20:10:41.171",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739353,1737403841180,-825.69,0.00019999,2,"2025-01-20T20:10:41.180",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739354,1737403841190,-650.98,0.00019999,2,"2025-01-20T20:10:41.190",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739355,1737403841202,-562.73,0.00019999,2,"2025-01-20T20:10:41.202",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739356,1737403841211,-1720.14,0.00019999,2,"2025-01-20T20:10:41.211",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739357,1737403841220,-1280.89,0.00019999,2,"2025-01-20T20:10:41.220",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739358,1737403841229,-779.42,0.00019999,2,"2025-01-20T20:10:41.229",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739359,1737403841240,-1617.07,0.00019999,2,"2025-01-20T20:10:41.240",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739360,1737403841250,-853.26,0.00019999,2,"2025-01-20T20:10:41.250",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739361,1737403841259,-2251.22,0.00019999,2,"2025-01-20T20:10:41.259",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739362,1737403841270,-3656.43471017,0.00019999,2,"2025-01-20T20:10:41.270",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739363,1737403841282,-367.40528983,0.00019999,2,"2025-01-20T20:10:41.282",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739364,1737403841291,-2117.02,0.00019999,2,"2025-01-20T20:10:41.291",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739365,1737403841301,-629.27,0.00019999,2,"2025-01-20T20:10:41.301",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739366,1737403841310,-3872.02,0.00019999,2,"2025-01-20T20:10:41.310",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739367,1737403841319,-829.73,0.00019999,2,"2025-01-20T20:10:41.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739368,1737403841329,-500.0,0.00019999,2,"2025-01-20T20:10:41.329",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739369,1737403841338,-1268.31,0.00019999,2,"2025-01-20T20:10:41.338",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739370,1737403841347,-500.0,0.00019999,2,"2025-01-20T20:10:41.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739371,1737403841356,-575.05,0.00019999,2,"2025-01-20T20:10:41.356",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739372,1737403841366,-822.16,0.00019999,2,"2025-01-20T20:10:41.366",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739373,1737403841378,-3013.42,0.00019999,2,"2025-01-20T20:10:41.378",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739374,1737403841387,-927.85,0.00019999,2,"2025-01-20T20:10:41.387",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739375,1737403841401,-500.0,0.00019999,2,"2025-01-20T20:10:41.401",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739376,1737403841411,-1282.05,0.00019999,2,"2025-01-20T20:10:41.411",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739377,1737403841421,-3255.86,0.00019999,2,"2025-01-20T20:10:41.421",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739378,1737403841430,-674.02,0.00019999,2,"2025-01-20T20:10:41.430",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739379,1737403841440,-1929.5,0.00019999,2,"2025-01-20T20:10:41.440",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739380,1737403841450,-771.40253237,0.00019999,2,"2025-01-20T20:10:41.450",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739381,1737403841842,-1000.09,0.00019999,2,"2025-01-20T20:10:41.842",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739382,1737403842149,-16902.9526633,0.00019625,2,"2025-01-20T20:10:42.149",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739383,1737403842159,-325.70746763,0.00019999,2,"2025-01-20T20:10:42.159",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739384,1737403842169,-500.0,0.00019999,2,"2025-01-20T20:10:42.169",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739385,1737403842179,-500.0,0.00019999,2,"2025-01-20T20:10:42.179",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739386,1737403842188,-500.0,0.00019999,2,"2025-01-20T20:10:42.188",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739387,1737403842202,-824.96,0.00019999,2,"2025-01-20T20:10:42.202",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739388,1737403842211,-711.46,0.00019999,2,"2025-01-20T20:10:42.211",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739389,1737403842220,-500.0,0.00019999,2,"2025-01-20T20:10:42.220",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739390,1737403842231,-542.37,0.00019999,2,"2025-01-20T20:10:42.231",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739391,1737403842240,-500.0,0.00019999,2,"2025-01-20T20:10:42.240",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739392,1737403842249,-505.12,0.00019999,2,"2025-01-20T20:10:42.249",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739393,1737403842259,-1081.55,0.00019999,2,"2025-01-20T20:10:42.259",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739394,1737403842268,-110.61570221,0.00019999,2,"2025-01-20T20:10:42.268",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739395,1737403842281,-656.19424183,0.00019999,2,"2025-01-20T20:10:42.281",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739396,1737403842292,-617.06029197,0.00019999,2,"2025-01-20T20:10:42.292",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739397,1737403842303,-178.61976399,0.00019999,2,"2025-01-20T20:10:42.303",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739398,1737403842312,-361.28192621,0.00019999,2,"2025-01-20T20:10:42.312",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739399,1737403842323,-549.96807379,0.00019999,2,"2025-01-20T20:10:42.323",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739400,1737403842332,-451.23192621,0.00019999,2,"2025-01-20T20:10:42.332",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739401,1737403842347,-4037.57747779,0.00019767,2,"2025-01-20T20:10:42.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739402,1737403842358,-4946.48532655,0.00019767,2,"2025-01-20T20:10:42.358",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739403,1737403842490,-500.0,0.00019624,2,"2025-01-20T20:10:42.490",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739404,1737403842500,-327.59180666,0.00019767,2,"2025-01-20T20:10:42.500",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739405,1737403842511,-304.166235,0.00019767,2,"2025-01-20T20:10:42.511",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739406,1737403842526,-461.45645395,0.00019624,2,"2025-01-20T20:10:42.526",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739407,1737403842536,-538.54354605,0.00019767,2,"2025-01-20T20:10:42.536",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739408,1737403842548,-6748.58827125,0.00019767,2,"2025-01-20T20:10:42.548",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739409,1737403842557,-1183.81807379,0.00019999,2,"2025-01-20T20:10:42.557",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739410,1737403842566,-500.0,0.00019999,2,"2025-01-20T20:10:42.566",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739411,1737403842576,-516.62,0.00019999,2,"2025-01-20T20:10:42.576",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739412,1737403842585,-500.0,0.00019999,2,"2025-01-20T20:10:42.585",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739413,1737403842594,-500.0,0.00019999,2,"2025-01-20T20:10:42.594",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739414,1737403842604,-500.0,0.00019999,2,"2025-01-20T20:10:42.604",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739415,1737403842614,-848.18,0.00019999,2,"2025-01-20T20:10:42.614",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739416,1737403842624,-500.0,0.00019999,2,"2025-01-20T20:10:42.624",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739417,1737403842634,-1000.0,0.00019999,2,"2025-01-20T20:10:42.634",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739418,1737403842643,-500.0,0.00019999,2,"2025-01-20T20:10:42.643",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739419,1737403842653,-1429.07,0.00019999,2,"2025-01-20T20:10:42.653",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739420,1737403842663,-500.0,0.00019999,2,"2025-01-20T20:10:42.663",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739421,1737403842672,-1035.76,0.00019999,2,"2025-01-20T20:10:42.672",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739422,1737403842682,-1295.03,0.00019999,2,"2025-01-20T20:10:42.682",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739423,1737403842691,-500.0,0.00019999,2,"2025-01-20T20:10:42.691",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739424,1737403842700,-500.0,0.00019999,2,"2025-01-20T20:10:42.700",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739425,1737403842710,-500.0,0.00019999,2,"2025-01-20T20:10:42.710",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739428,1737403842719,-635.34,0.00019999,2,"2025-01-20T20:10:42.719",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739429,1737403842728,-500.0,0.00019999,2,"2025-01-20T20:10:42.728",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739430,1737403842738,-557.66,0.00019999,2,"2025-01-20T20:10:42.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739431,1737403842748,-500.0,0.00019999,2,"2025-01-20T20:10:42.748",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739432,1737403842757,-500.0,0.00019999,2,"2025-01-20T20:10:42.757",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739433,1737403842766,-500.0,0.00019999,2,"2025-01-20T20:10:42.766",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739435,1737403842775,-1031.17,0.0002,2,"2025-01-20T20:10:42.775",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739437,1737403842784,-500.0,0.0002,2,"2025-01-20T20:10:42.784",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739439,1737403842794,-615.35,0.0002,2,"2025-01-20T20:10:42.794",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739441,1737403842803,-641.4,0.0002,2,"2025-01-20T20:10:42.803",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739442,1737403842813,-500.0,0.0002,2,"2025-01-20T20:10:42.813",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739443,1737403842822,-540.58622942,0.0002,2,"2025-01-20T20:10:42.822",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739444,1737403842832,-500.0,0.0002,2,"2025-01-20T20:10:42.832",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739445,1737403842841,-500.0,0.0002,2,"2025-01-20T20:10:42.841",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739446,1737403842850,-741.81,0.0002,2,"2025-01-20T20:10:42.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739447,1737403842860,-500.0,0.0002,2,"2025-01-20T20:10:42.860",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739448,1737403842869,-42.06258269,0.0002,2,"2025-01-20T20:10:42.869",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739449,1737403842886,-290.62116422,0.00019898,2,"2025-01-20T20:10:42.886",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739450,1737403842896,-457.93741731,0.0002,2,"2025-01-20T20:10:42.896",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739451,1737403842905,-679.35,0.0002,2,"2025-01-20T20:10:42.905",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739452,1737403842915,-500.0,0.0002,2,"2025-01-20T20:10:42.915",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739453,1737403842924,-162.83,0.00020014,2,"2025-01-20T20:10:42.924",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739454,1737403842934,-620.12,0.0002007,2,"2025-01-20T20:10:42.934",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739455,1737403842943,-977.46719915,0.0002007,2,"2025-01-20T20:10:42.943",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739456,1737403842955,-679.8512836,0.0002007,2,"2025-01-20T20:10:42.955",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739457,1737403842966,-115.25151725,0.0002007,2,"2025-01-20T20:10:42.966",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739458,1737403842975,-418.79105045,0.0002007,2,"2025-01-20T20:10:42.975",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739459,1737403842987,-258.423501,0.0002007,2,"2025-01-20T20:10:42.987",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739460,1737403842999,-20.47288255,0.0002007,2,"2025-01-20T20:10:42.999",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739461,1737403843008,-500.0,0.0002007,2,"2025-01-20T20:10:43.008",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739462,1737403843018,-235.32711245,0.0002007,2,"2025-01-20T20:10:43.018",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739463,1737403843030,-264.67288755,0.0002007,2,"2025-01-20T20:10:43.030",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739464,1737403843040,-551.11,0.0002007,2,"2025-01-20T20:10:43.040",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739465,1737403843049,-500.0,0.0002007,2,"2025-01-20T20:10:43.049",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739466,1737403843058,-490.807594,0.0002007,2,"2025-01-20T20:10:43.058",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739467,1737403843068,-1404.68,0.0002007,2,"2025-01-20T20:10:43.068",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739468,1737403843077,-97.52777785,0.0002007,2,"2025-01-20T20:10:43.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739469,1737403843088,-501.85,0.0002007,2,"2025-01-20T20:10:43.088",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739470,1737403843099,-378.62,0.0002007,2,"2025-01-20T20:10:43.099",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739471,1737403843110,-329.1100001,0.0002007,2,"2025-01-20T20:10:43.110",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739472,1737403843123,-875.41222205,0.0002007,2,"2025-01-20T20:10:43.123",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739473,1737403843132,-1282.85,0.0002007,2,"2025-01-20T20:10:43.132",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739474,1737403843142,-500.0,0.0002007,2,"2025-01-20T20:10:43.142",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739475,1737403843151,-634.2,0.0002007,2,"2025-01-20T20:10:43.151",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739476,1737403843161,-3088.94,0.0002007,2,"2025-01-20T20:10:43.161",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739477,1737403843170,-855.77,0.0002007,2,"2025-01-20T20:10:43.170",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739478,1737403843180,-670.81,0.0002007,2,"2025-01-20T20:10:43.180",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739479,1737403843193,-1269.38,0.0002007,2,"2025-01-20T20:10:43.193",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739481,1737403843202,-500.0,0.0002007,2,"2025-01-20T20:10:43.202",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739482,1737403843212,-588.68,0.0002007,2,"2025-01-20T20:10:43.212",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739483,1737403843221,-1670.4,0.0002007,2,"2025-01-20T20:10:43.221",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739484,1737403843231,-1284.11,0.0002007,2,"2025-01-20T20:10:43.231",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739485,1737403843241,-1402.28,0.0002007,2,"2025-01-20T20:10:43.241",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739486,1737403843251,-2403.73,0.0002007,2,"2025-01-20T20:10:43.251",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739488,1737403843261,-2608.19,0.0002007,2,"2025-01-20T20:10:43.261",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739489,1737403843271,-968.07,0.0002007,2,"2025-01-20T20:10:43.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739490,1737403843279,-936.97,0.0002007,2,"2025-01-20T20:10:43.279",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739491,1737403843289,-2980.18,0.0002007,2,"2025-01-20T20:10:43.289",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739492,1737403843298,-500.0,0.00020071,2,"2025-01-20T20:10:43.298",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739493,1737403843307,-500.0,0.00020071,2,"2025-01-20T20:10:43.307",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739495,1737403843318,-500.0,0.00020071,2,"2025-01-20T20:10:43.318",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739496,1737403843327,-500.0,0.00020071,2,"2025-01-20T20:10:43.327",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739497,1737403843336,-500.0,0.00020071,2,"2025-01-20T20:10:43.336",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739498,1737403843345,-500.0,0.00020071,2,"2025-01-20T20:10:43.345",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739499,1737403843356,-500.0,0.00020071,2,"2025-01-20T20:10:43.356",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739500,1737403843365,-500.0,0.00020071,2,"2025-01-20T20:10:43.365",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739501,1737403843379,-500.0,0.00020071,2,"2025-01-20T20:10:43.379",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739502,1737403843388,-500.0,0.00020071,2,"2025-01-20T20:10:43.388",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739503,1737403843398,-473.50478319,0.00020071,2,"2025-01-20T20:10:43.398",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739504,1737403843407,-500.0,0.00020071,2,"2025-01-20T20:10:43.407",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739505,1737403843416,-500.0,0.00020071,2,"2025-01-20T20:10:43.416",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739506,1737403843425,-500.0,0.00020071,2,"2025-01-20T20:10:43.425",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739507,1737403843435,-500.0,0.00020071,2,"2025-01-20T20:10:43.435",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739508,1737403843444,-500.0,0.00020071,2,"2025-01-20T20:10:43.444",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739509,1737403843454,-500.0,0.00020071,2,"2025-01-20T20:10:43.454",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739510,1737403843464,-500.0,0.00020071,2,"2025-01-20T20:10:43.464",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739511,1737403843474,-500.0,0.00020071,2,"2025-01-20T20:10:43.474",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739512,1737403843483,-500.0,0.00020071,2,"2025-01-20T20:10:43.483",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739513,1737403843493,-326.89316965,0.00020071,2,"2025-01-20T20:10:43.493",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739514,1737403843504,-500.0,0.00020071,2,"2025-01-20T20:10:43.504",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739515,1737403843514,-590.72,0.00020071,2,"2025-01-20T20:10:43.514",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739516,1737403843524,-500.0,0.00020071,2,"2025-01-20T20:10:43.524",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739517,1737403843533,-500.0,0.00020071,2,"2025-01-20T20:10:43.533",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739518,1737403843542,-500.0,0.00020071,2,"2025-01-20T20:10:43.542",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739519,1737403843552,-500.0,0.00020071,2,"2025-01-20T20:10:43.552",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739520,1737403843562,-500.0,0.00020071,2,"2025-01-20T20:10:43.562",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739521,1737403843571,-500.0,0.00020071,2,"2025-01-20T20:10:43.571",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739522,1737403843581,-692.05,0.00020071,2,"2025-01-20T20:10:43.581",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739523,1737403843590,-500.0,0.00020071,2,"2025-01-20T20:10:43.590",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739524,1737403843601,-500.0,0.00020071,2,"2025-01-20T20:10:43.601",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739525,1737403843611,-500.0,0.00020071,2,"2025-01-20T20:10:43.611",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739526,1737403843622,-500.0,0.00020071,2,"2025-01-20T20:10:43.622",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739527,1737403843631,-503.08020912,0.00020071,2,"2025-01-20T20:10:43.631",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739528,1737403843641,-500.0,0.00020071,2,"2025-01-20T20:10:43.641",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739529,1737403843650,-500.0,0.00020071,2,"2025-01-20T20:10:43.650",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739530,1737403843661,-666.48,0.00020071,2,"2025-01-20T20:10:43.661",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739531,1737403843670,-500.0,0.00020071,2,"2025-01-20T20:10:43.670",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739532,1737403843680,-500.0,0.00020071,2,"2025-01-20T20:10:43.680",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739533,1737403843690,-576.15,0.00020071,2,"2025-01-20T20:10:43.690",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739534,1737403843699,-500.0,0.00020071,2,"2025-01-20T20:10:43.699",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739535,1737403843709,-500.0,0.00020071,2,"2025-01-20T20:10:43.709",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739536,1737403843720,-500.0,0.00020071,2,"2025-01-20T20:10:43.720",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739537,1737403843729,-500.0,0.00020071,2,"2025-01-20T20:10:43.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739538,1737403843738,-500.0,0.00020071,2,"2025-01-20T20:10:43.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739539,1737403843747,-500.0,0.00020071,2,"2025-01-20T20:10:43.747",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739540,1737403843756,-500.0,0.00020071,2,"2025-01-20T20:10:43.756",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739541,1737403843765,-418.76058883,0.00020071,2,"2025-01-20T20:10:43.765",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739542,1737403843775,-500.0,0.00020071,2,"2025-01-20T20:10:43.775",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739543,1737403843785,-500.0,0.00020071,2,"2025-01-20T20:10:43.785",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739544,1737403843794,-500.0,0.00020071,2,"2025-01-20T20:10:43.794",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739545,1737403843804,-500.0,0.00020071,2,"2025-01-20T20:10:43.804",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739546,1737403843813,-500.0,0.00020071,2,"2025-01-20T20:10:43.813",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739547,1737403843823,-500.0,0.00020071,2,"2025-01-20T20:10:43.823",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739548,1737403843833,-500.0,0.00020071,2,"2025-01-20T20:10:43.833",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739549,1737403843842,-821.63,0.00020071,2,"2025-01-20T20:10:43.842",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739550,1737403843852,-756.1,0.00020071,2,"2025-01-20T20:10:43.852",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739551,1737403843862,-892.71,0.00020071,2,"2025-01-20T20:10:43.862",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739552,1737403843872,-500.0,0.00020071,2,"2025-01-20T20:10:43.872",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739553,1737403843881,-500.0,0.00020071,2,"2025-01-20T20:10:43.881",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739554,1737403844015,-500.0,0.00020071,2,"2025-01-20T20:10:44.015",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739555,1737403844029,-500.0,0.00020071,2,"2025-01-20T20:10:44.029",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739556,1737403844039,-500.0,0.00020071,2,"2025-01-20T20:10:44.039",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739557,1737403844048,-500.0,0.00020071,2,"2025-01-20T20:10:44.048",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739558,1737403844058,-500.0,0.00020071,2,"2025-01-20T20:10:44.058",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739559,1737403844067,-500.0,0.00020071,2,"2025-01-20T20:10:44.067",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739560,1737403844077,-500.0,0.00020071,2,"2025-01-20T20:10:44.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739561,1737403844087,-500.0,0.00020071,2,"2025-01-20T20:10:44.087",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739562,1737403844096,-500.0,0.00020071,2,"2025-01-20T20:10:44.096",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739563,1737403844105,-619.82,0.00020071,2,"2025-01-20T20:10:44.105",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739564,1737403844114,-500.0,0.00020071,2,"2025-01-20T20:10:44.114",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739565,1737403844125,-544.55,0.00020071,2,"2025-01-20T20:10:44.125",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739566,1737403844134,-584.29,0.00020071,2,"2025-01-20T20:10:44.134",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739567,1737403844148,-500.0,0.00020071,2,"2025-01-20T20:10:44.148",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739568,1737403844157,-500.0,0.00020071,2,"2025-01-20T20:10:44.157",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739569,1737403844167,-500.0,0.00020071,2,"2025-01-20T20:10:44.167",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739570,1737403844176,-500.0,0.00020071,2,"2025-01-20T20:10:44.176",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739571,1737403844186,-500.0,0.00020071,2,"2025-01-20T20:10:44.186",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739572,1737403844198,-500.0,0.00020071,2,"2025-01-20T20:10:44.198",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739573,1737403844207,-573.5,0.00020071,2,"2025-01-20T20:10:44.207",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739574,1737403844217,-500.0,0.00020071,2,"2025-01-20T20:10:44.217",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739575,1737403844227,-500.0,0.00020071,2,"2025-01-20T20:10:44.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739576,1737403844239,-500.0,0.00020071,2,"2025-01-20T20:10:44.239",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739577,1737403844248,-506.36,0.00020071,2,"2025-01-20T20:10:44.248",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739578,1737403844257,-500.0,0.00020071,2,"2025-01-20T20:10:44.257",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739579,1737403844266,-462.25720899,0.00020071,2,"2025-01-20T20:10:44.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739580,1737403844276,-500.0,0.00020071,2,"2025-01-20T20:10:44.276",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739581,1737403844285,-507.05,0.00020071,2,"2025-01-20T20:10:44.285",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739582,1737403844295,-500.0,0.00020071,2,"2025-01-20T20:10:44.295",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739583,1737403844304,-500.0,0.00020071,2,"2025-01-20T20:10:44.304",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739584,1737403844313,-654.16,0.00020071,2,"2025-01-20T20:10:44.313",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739585,1737403844323,-500.0,0.00020071,2,"2025-01-20T20:10:44.323",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739586,1737403844332,-500.0,0.00020071,2,"2025-01-20T20:10:44.332",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739587,1737403844341,-500.0,0.00020071,2,"2025-01-20T20:10:44.341",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739588,1737403844351,-243.39231974,0.00020079,2,"2025-01-20T20:10:44.351",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739589,1737403844360,-1719.32541222,0.00020083,2,"2025-01-20T20:10:44.360",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739590,1737403844371,-206.57990513,0.00020122,2,"2025-01-20T20:10:44.371",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739591,1737403844380,-500.0,0.00020172,2,"2025-01-20T20:10:44.380",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739592,1737403844390,-1771.14,0.00020172,2,"2025-01-20T20:10:44.390",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739593,1737403844399,-951.53,0.00020172,2,"2025-01-20T20:10:44.399",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739594,1737403844409,-2120.59,0.00020172,2,"2025-01-20T20:10:44.409",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739595,1737403844418,-1323.03,0.00020172,2,"2025-01-20T20:10:44.418",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739596,1737403844427,-844.71610675,0.00020172,2,"2025-01-20T20:10:44.427",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739597,1737403844645,-492.17344108,0.00019725,2,"2025-01-20T20:10:44.645",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739598,1737403844655,-1.96655892,0.00020172,2,"2025-01-20T20:10:44.655",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739599,1737403844667,-18.53733433,0.00020172,2,"2025-01-20T20:10:44.667",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739600,1737403844676,-595.61,0.00020172,2,"2025-01-20T20:10:44.676",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739601,1737403844685,-565.41556922,0.00020172,2,"2025-01-20T20:10:44.685",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739602,1737403844697,-282.58443078,0.00020172,2,"2025-01-20T20:10:44.697",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739603,1737403844706,-711.06869715,0.00020172,2,"2025-01-20T20:10:44.706",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739604,1737403844717,-551.08130285,0.00020172,2,"2025-01-20T20:10:44.717",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739605,1737403844727,-2131.58,0.00020172,2,"2025-01-20T20:10:44.727",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739606,1737403844736,-652.12619715,0.00020172,2,"2025-01-20T20:10:44.736",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739607,1737403844747,-333.28380285,0.00020172,2,"2025-01-20T20:10:44.747",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739608,1737403844756,-500.0,0.00020172,2,"2025-01-20T20:10:44.756",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739609,1737403844766,-681.08,0.00020172,2,"2025-01-20T20:10:44.766",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739610,1737403844775,-1600.71,0.00020172,2,"2025-01-20T20:10:44.775",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739611,1737403844785,-582.92,0.00020172,2,"2025-01-20T20:10:44.785",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739612,1737403844794,-775.16,0.00020172,2,"2025-01-20T20:10:44.794",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739613,1737403844804,-66.84619715,0.00020172,2,"2025-01-20T20:10:44.804",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739614,1737403844858,-16902.9526633,0.00019908,2,"2025-01-20T20:10:44.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739615,1737403844868,-433.15380285,0.00020172,2,"2025-01-20T20:10:44.868",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739616,1737403844879,-681.19,0.00020172,2,"2025-01-20T20:10:44.879",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739617,1737403844888,-813.77597205,0.00020172,2,"2025-01-20T20:10:44.888",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739618,1737403844900,-428.87402795,0.00020172,2,"2025-01-20T20:10:44.900",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739619,1737403844910,-71.47597205,0.00020172,2,"2025-01-20T20:10:44.910",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739639,1737403845821,-181.329627,0.00019522,2,"2025-01-20T20:10:45.821",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739641,1737403845831,-500.0,0.00019624,2,"2025-01-20T20:10:45.831",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739643,1737403845841,-517.84402795,0.00020172,2,"2025-01-20T20:10:45.841",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739645,1737403845851,-363.47634505,0.00020172,2,"2025-01-20T20:10:45.851",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739657,1737403846087,-518.6,0.00019522,2,"2025-01-20T20:10:46.087",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739663,1737404519558,156.38,0.00010137,2,"2025-01-20T20:21:59.558",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739665,1737404649765,288.04,0.00011001,2,"2025-01-20T20:24:09.765",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739666,1737404720190,1380.76739888,9e-05,2,"2025-01-20T20:25:20.190",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739667,1737404730153,3812.77937389,0.00011,2,"2025-01-20T20:25:30.153",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739668,1737404736652,275.16771606,8e-05,2,"2025-01-20T20:25:36.652",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739669,1737404878350,809.66937692,0.0001,2,"2025-01-20T20:27:58.350",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739670,1737404882132,3054.21613425,0.0001,2,"2025-01-20T20:28:02.132",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739671,1737404882155,10000.0,0.0001,2,"2025-01-20T20:28:02.155",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739672,1737404882177,10000.0,0.0001,2,"2025-01-20T20:28:02.177",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739673,1737404882205,10000.0,0.0001,2,"2025-01-20T20:28:02.205",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739674,1737404882227,10000.0,0.0001,2,"2025-01-20T20:28:02.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739675,1737404882249,10000.0,0.0001,2,"2025-01-20T20:28:02.249",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739676,1737404882271,10000.0,0.0001,2,"2025-01-20T20:28:02.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739677,1737404882295,10000.0,0.0001,2,"2025-01-20T20:28:02.295",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739678,1737404882317,10000.0,0.0001,2,"2025-01-20T20:28:02.317",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739679,1737404882342,10000.0,0.0001,2,"2025-01-20T20:28:02.342",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739680,1737404882365,10000.0,0.0001,2,"2025-01-20T20:28:02.365",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739681,1737404882386,10000.0,0.0001,2,"2025-01-20T20:28:02.386",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739682,1737404882409,10000.0,0.0001,2,"2025-01-20T20:28:02.409",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739683,1737404882430,10000.0,0.0001,2,"2025-01-20T20:28:02.430",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739684,1737404882451,10000.0,0.0001,2,"2025-01-20T20:28:02.451",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739685,1737404882476,10000.0,0.0001,2,"2025-01-20T20:28:02.476",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739686,1737404882502,10000.0,0.0001,2,"2025-01-20T20:28:02.502",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739687,1737404882524,10000.0,0.0001,2,"2025-01-20T20:28:02.524",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739688,1737404882547,10000.0,0.0001,2,"2025-01-20T20:28:02.547",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739689,1737404882570,10000.0,0.0001,2,"2025-01-20T20:28:02.570",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739690,1737404882598,542312.67140734,0.0001,2,"2025-01-20T20:28:02.598",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739693,1737404924120,6966.89260902,8e-05,2,"2025-01-20T20:28:44.120",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739694,1737404925770,2220.88524723,8e-05,2,"2025-01-20T20:28:45.770",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739695,1737404935472,1204.83,0.00016695,30,"2025-01-20T20:28:55.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739733,1737405032025,-166.66666666,0.00011899,2,"2025-01-20T20:30:32.025",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739734,1737405032035,-1059.20585821,0.00011899,2,"2025-01-20T20:30:32.035",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739735,1737405032045,-551.93328275,0.000119,2,"2025-01-20T20:30:32.045",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739736,1737405032057,-507.27257545,0.000119,2,"2025-01-20T20:30:32.057",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739737,1737405032066,-150.0,0.00011998,2,"2025-01-20T20:30:32.066",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739738,1737405032075,-300.0,0.00011998,2,"2025-01-20T20:30:32.075",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739739,1737405032084,-1001.46502215,0.00011999,2,"2025-01-20T20:30:32.084",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739740,1737405032093,-11896.07925347,0.00011999,2,"2025-01-20T20:30:32.093",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739741,1737405032104,-16100.0,0.00011999,2,"2025-01-20T20:30:32.104",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739742,1737405032115,-6424.87106117,0.00011999,2,"2025-01-20T20:30:32.115",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739743,1737405032126,-555.4799713,0.00011999,2,"2025-01-20T20:30:32.126",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739744,1737405032145,-14445.58639919,0.00011999,2,"2025-01-20T20:30:32.145",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739745,1737405032154,-74447.33002995,0.00012,2,"2025-01-20T20:30:32.154",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739746,1737405032171,-2496.19266141,0.00012,2,"2025-01-20T20:30:32.171",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739747,1737405032183,-1983.01705708,0.00012,2,"2025-01-20T20:30:32.183",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739748,1737405032201,-136895.56033328,0.00012,2,"2025-01-20T20:30:32.201",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739749,1737405032259,-1784.09420779,0.00012,2,"2025-01-20T20:30:32.259",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739750,1737405032272,-701.26254607,0.00012,2,"2025-01-20T20:30:32.272",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739751,1737405032375,-43104.68040251,0.00012,2,"2025-01-20T20:30:32.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739799,1737405037967,-14972.74283365,0.00012,2,"2025-01-20T20:30:37.967",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739800,1737405038026,-240863.76499998,0.00012,2,"2025-01-20T20:30:38.026",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739801,1737405038084,-11958.687025,0.00012,2,"2025-01-20T20:30:38.084",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739802,1737405038142,-2599.88399839,0.00012,2,"2025-01-20T20:30:38.142",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739803,1737405038155,-7509.88776606,0.00012,2,"2025-01-20T20:30:38.155",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739804,1737405038319,-12088.70039857,0.00012,2,"2025-01-20T20:30:38.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739818,1737405040015,-4496.38296764,0.00012,2,"2025-01-20T20:30:40.015",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739819,1737405040123,-2149.52758628,0.00012,2,"2025-01-20T20:30:40.123",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739820,1737405040431,-4493.08664173,0.00012,2,"2025-01-20T20:30:40.431",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739821,1737405040443,-1069.48451558,0.00012,2,"2025-01-20T20:30:40.443",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739822,1737405040457,-274.36543103,0.00012,2,"2025-01-20T20:30:40.457",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739823,1737405040468,-277.94864112,0.00012,2,"2025-01-20T20:30:40.468",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739824,1737405040480,-6378.4456749,0.00012,2,"2025-01-20T20:30:40.480",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739825,1737405040491,-4183.57406218,0.00012,2,"2025-01-20T20:30:40.491",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739826,1737405040503,-673.25,0.00012,2,"2025-01-20T20:30:40.503",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739827,1737405040523,-450.07,0.00012,2,"2025-01-20T20:30:40.523",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739828,1737405040785,-8412.95131927,0.00012,2,"2025-01-20T20:30:40.785",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739829,1737405040799,-51924.99999999,0.00012,2,"2025-01-20T20:30:40.799",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739830,1737405040812,-1179.325,0.00012,2,"2025-01-20T20:30:40.812",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739843,1737405043027,-2079.96803066,0.00012,2,"2025-01-20T20:30:43.027",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739844,1737405043227,-451.84936716,0.00012,2,"2025-01-20T20:30:43.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739845,1737405043240,-332.3,0.00012,2,"2025-01-20T20:30:43.240",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739846,1737405043252,-399.0464,0.00012,2,"2025-01-20T20:30:43.252",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739852,1737405046152,-518.992386,0.00012,2,"2025-01-20T20:30:46.152",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739853,1737405046212,-103730.00000004,0.00012,2,"2025-01-20T20:30:46.212",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739855,1737405408240,152.3,0.00010137,2,"2025-01-20T20:36:48.240",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739857,1737405896392,150.012105,0.00024,120,"2025-01-20T20:44:56.392",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739858,1737406096940,1152.15,0.00016658,30,"2025-01-20T20:48:16.940",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739886,1737406232237,-4866.25866959,0.00011798,2,"2025-01-20T20:50:32.237",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739887,1737406232247,-3000.0,0.0001188,2,"2025-01-20T20:50:32.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739888,1737406232257,-300.0,0.00011898,2,"2025-01-20T20:50:32.257",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739889,1737406232266,-225.40723956,0.00011899,2,"2025-01-20T20:50:32.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739890,1737406232275,-1000.0,0.00011999,2,"2025-01-20T20:50:32.275",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739891,1737406232284,-17405.66258081,0.00011999,2,"2025-01-20T20:50:32.284",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739892,1737406232293,-150.0,0.00011999,2,"2025-01-20T20:50:32.293",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739893,1737406232302,-15765.31774769,0.00012,2,"2025-01-20T20:50:32.302",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739894,1737406232314,-69845.16900627,0.00012,2,"2025-01-20T20:50:32.314",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739895,1737406232323,-164.22,0.00012968,2,"2025-01-20T20:50:32.323",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739896,1737406232335,-420.0,0.00013063,2,"2025-01-20T20:50:32.335",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739897,1737406232344,-255.0,0.00013079,2,"2025-01-20T20:50:32.344",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739898,1737406232354,-168.26,0.00013278,2,"2025-01-20T20:50:32.354",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739899,1737406232363,-433.0,0.00014255,2,"2025-01-20T20:50:32.363",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739900,1737406232373,-3000.0,0.0001438,2,"2025-01-20T20:50:32.373",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739901,1737406232382,-1618.93,0.0001477,2,"2025-01-20T20:50:32.382",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739902,1737406232393,-550.0,0.00015,2,"2025-01-20T20:50:32.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739903,1737406232402,-1080.53903908,0.000154,2,"2025-01-20T20:50:32.402",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739904,1737406232412,-736.0,0.00015539,2,"2025-01-20T20:50:32.412",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739905,1737406232421,-172.4,0.00016476,2,"2025-01-20T20:50:32.421",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739906,1737406232431,-5822.11061395,0.000165,2,"2025-01-20T20:50:32.431",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739907,1737406232441,-1000.0,0.00016522,2,"2025-01-20T20:50:32.441",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739908,1737406232451,-162.83,0.00016568,2,"2025-01-20T20:50:32.451",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739909,1737406232460,-4583.52079874,0.00016599,2,"2025-01-20T20:50:32.460",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739910,1737406232470,-1500.0,0.00016609,2,"2025-01-20T20:50:32.470",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739911,1737406232479,-23900.0,0.00016615,2,"2025-01-20T20:50:32.479",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739912,1737406232489,-250.0,0.00016619,2,"2025-01-20T20:50:32.489",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739913,1737406232498,-1808.76,0.00016621,2,"2025-01-20T20:50:32.498",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739914,1737406232508,-250.0,0.000167,2,"2025-01-20T20:50:32.508",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739915,1737406232517,-1893.61,0.00016705,2,"2025-01-20T20:50:32.517",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739916,1737406232526,-150.0,0.00016708,2,"2025-01-20T20:50:32.526",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739917,1737406232536,-2108.36,0.00016735,2,"2025-01-20T20:50:32.536",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739918,1737406232545,-250.0,0.00016778,2,"2025-01-20T20:50:32.545",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739919,1737406232554,-519.81,0.00016792,2,"2025-01-20T20:50:32.554",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739920,1737406232564,-3000.0,0.0001688,2,"2025-01-20T20:50:32.564",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739921,1737406232573,-381.0,0.00016943,2,"2025-01-20T20:50:32.573",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739922,1737406232583,-600.0,0.00017,2,"2025-01-20T20:50:32.583",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739923,1737406232592,-1618.93,0.00017034,2,"2025-01-20T20:50:32.592",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739924,1737406232602,-4583.5207987,0.00017077,2,"2025-01-20T20:50:32.602",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739925,1737406232612,-1000.0,0.00017196,2,"2025-01-20T20:50:32.612",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739926,1737406232621,-225.70039944,0.000172,2,"2025-01-20T20:50:32.621",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739927,1737406232631,-225.7003993,0.000172,2,"2025-01-20T20:50:32.631",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739928,1737406232641,-225.7003993,0.000172,2,"2025-01-20T20:50:32.641",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739929,1737406232651,-225.7003993,0.000172,2,"2025-01-20T20:50:32.651",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739930,1737406232660,-225.7003993,0.000172,2,"2025-01-20T20:50:32.660",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739931,1737406232670,-225.7003993,0.000172,2,"2025-01-20T20:50:32.670",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739932,1737406232679,-225.7003993,0.000172,2,"2025-01-20T20:50:32.679",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739933,1737406232689,-225.7003993,0.000172,2,"2025-01-20T20:50:32.689",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739934,1737406232698,-225.7003993,0.000172,2,"2025-01-20T20:50:32.698",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739935,1737406232708,-225.7003993,0.000172,2,"2025-01-20T20:50:32.708",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739936,1737406232717,-225.7003993,0.000172,2,"2025-01-20T20:50:32.717",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739937,1737406232725,-225.7003993,0.000172,2,"2025-01-20T20:50:32.725",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739938,1737406232735,-225.7003993,0.000172,2,"2025-01-20T20:50:32.735",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739939,1737406232745,-225.7003993,0.000172,2,"2025-01-20T20:50:32.745",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739940,1737406232754,-225.7003993,0.00017245,2,"2025-01-20T20:50:32.754",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739941,1737406232763,-2008.0,0.000174,2,"2025-01-20T20:50:32.763",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739942,1737406232773,-4583.5207987,0.00017555,2,"2025-01-20T20:50:32.773",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739943,1737406232783,-225.7003993,0.00017555,2,"2025-01-20T20:50:32.783",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739945,1737406232791,-225.7003993,0.00017866,2,"2025-01-20T20:50:32.791",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739947,1737406232801,-304.94,0.0001789,2,"2025-01-20T20:50:32.801",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739948,1737406232810,-150.0,0.0001789,2,"2025-01-20T20:50:32.810",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739949,1737406232819,-321.71,0.0001789,2,"2025-01-20T20:50:32.819",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739950,1737406232828,-150.0,0.0001789,2,"2025-01-20T20:50:32.828",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739951,1737406232837,-437.63,0.0001789,2,"2025-01-20T20:50:32.837",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739952,1737406232846,-437.63,0.0001789,2,"2025-01-20T20:50:32.846",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739953,1737406232856,-150.0,0.0001789,2,"2025-01-20T20:50:32.856",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739954,1737406232865,-150.0,0.0001789,2,"2025-01-20T20:50:32.865",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739955,1737406232874,-150.0,0.0001789,2,"2025-01-20T20:50:32.874",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739956,1737406232884,-150.0,0.0001789,2,"2025-01-20T20:50:32.884",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739957,1737406232893,-437.12,0.0001789,2,"2025-01-20T20:50:32.893",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739958,1737406232902,-726.69716372,0.00018,2,"2025-01-20T20:50:32.902",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739959,1737406232911,-5611.1091282,0.00018,2,"2025-01-20T20:50:32.911",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739960,1737406232924,-4583.5207987,0.00018033,2,"2025-01-20T20:50:32.924",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739961,1737406232933,-150.0,0.00018052,2,"2025-01-20T20:50:32.933",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739962,1737406232942,-437.63,0.00018052,2,"2025-01-20T20:50:32.942",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739963,1737406232951,-150.0,0.00018052,2,"2025-01-20T20:50:32.951",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739964,1737406232960,-150.0,0.00018052,2,"2025-01-20T20:50:32.960",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739965,1737406232971,-150.0,0.00018052,2,"2025-01-20T20:50:32.971",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739966,1737406232981,-437.63,0.00018052,2,"2025-01-20T20:50:32.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739967,1737406232991,-437.47,0.00018052,2,"2025-01-20T20:50:32.991",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739968,1737406233001,-437.63,0.00018056,2,"2025-01-20T20:50:33.001",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739969,1737406233010,-150.0,0.00018056,2,"2025-01-20T20:50:33.010",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739970,1737406233019,-150.0,0.00018056,2,"2025-01-20T20:50:33.019",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739971,1737406233029,-500.0,0.00018164,2,"2025-01-20T20:50:33.029",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739972,1737406233039,-225.7003993,0.00018176,2,"2025-01-20T20:50:33.039",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739973,1737406233048,-176.67,0.00018445,2,"2025-01-20T20:50:33.048",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739974,1737406233059,-299.35,0.00018456,2,"2025-01-20T20:50:33.059",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739975,1737406233068,-743.51,0.00018456,2,"2025-01-20T20:50:33.068",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739976,1737406233078,-275.44,0.00018456,2,"2025-01-20T20:50:33.078",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739977,1737406233087,-291.95,0.00018456,2,"2025-01-20T20:50:33.087",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739978,1737406233097,-225.7003993,0.00018486,2,"2025-01-20T20:50:33.097",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739979,1737406233108,-1000.0,0.00018504,2,"2025-01-20T20:50:33.108",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739980,1737406233118,-1055.244,0.00018519,2,"2025-01-20T20:50:33.118",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739981,1737406233128,-1000.0,0.00018587,2,"2025-01-20T20:50:33.128",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739982,1737406233138,-424.6865,0.00018774,2,"2025-01-20T20:50:33.138",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739983,1737406233148,-225.7003993,0.00018797,2,"2025-01-20T20:50:33.148",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739984,1737406233157,-882.0,0.00018841,2,"2025-01-20T20:50:33.157",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739985,1737406233166,-519.81,0.00018891,2,"2025-01-20T20:50:33.166",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739986,1737406233176,-16300.0,0.000189,10,"2025-01-20T20:50:33.176",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739987,1737406233186,-5000.0,0.000189,2,"2025-01-20T20:50:33.186",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739988,1737406233196,-27129.3167,0.000189,2,"2025-01-20T20:50:33.196",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739989,1737406233205,-15361.28236648,0.000189,2,"2025-01-20T20:50:33.205",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739990,1737406233215,-443.69401093,0.000189,2,"2025-01-20T20:50:33.215",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739991,1737406233224,-22091.54082366,0.00019,2,"2025-01-20T20:50:33.224",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739992,1737406233236,-104397.80913849,0.00019,2,"2025-01-20T20:50:33.236",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739993,1737406233246,-6616.0,0.00019,2,"2025-01-20T20:50:33.246",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739994,1737406233255,-650.0,0.00019,2,"2025-01-20T20:50:33.255",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739995,1737406233265,-225.7003993,0.00019107,2,"2025-01-20T20:50:33.265",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739996,1737406233274,-15361.28236647,0.00019122,2,"2025-01-20T20:50:33.274",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739997,1737406233283,-443.69401089,0.00019197,2,"2025-01-20T20:50:33.283",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739998,1737406233292,-172.4,0.00019222,2,"2025-01-20T20:50:33.292",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349739999,1737406233301,-1152.15,0.00019242,30,"2025-01-20T20:50:33.301",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740000,1737406233310,-1618.93,0.00019298,2,"2025-01-20T20:50:33.310",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740001,1737406233319,-15361.28236647,0.00019344,2,"2025-01-20T20:50:33.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740002,1737406233328,-3000.0,0.0001938,2,"2025-01-20T20:50:33.328",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740003,1737406233337,-751.0,0.000194,3,"2025-01-20T20:50:33.337",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740004,1737406233346,-1000.0,0.000194,3,"2025-01-20T20:50:33.346",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740005,1737406233356,-1000.0,0.000194,2,"2025-01-20T20:50:33.356",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740006,1737406233366,-225.7003993,0.00019417,2,"2025-01-20T20:50:33.366",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740007,1737406233376,-164.22,0.00019452,2,"2025-01-20T20:50:33.376",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740008,1737406233385,-443.69401089,0.00019494,2,"2025-01-20T20:50:33.385",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740009,1737406233395,-15758.1237,0.00019523,2,"2025-01-20T20:50:33.395",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740010,1737406233405,-15361.28236647,0.00019567,2,"2025-01-20T20:50:33.405",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740011,1737406233415,-496.747323,0.00019623,2,"2025-01-20T20:50:33.415",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740012,1737406233425,-650.934421,0.00019623,2,"2025-01-20T20:50:33.425",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740013,1737406233435,-500.0,0.00019623,2,"2025-01-20T20:50:33.435",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740014,1737406233444,-500.0,0.00019623,2,"2025-01-20T20:50:33.444",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740015,1737406233454,-500.0,0.00019623,2,"2025-01-20T20:50:33.454",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740016,1737406233463,-500.0,0.00019623,2,"2025-01-20T20:50:33.463",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740017,1737406233472,-500.0,0.00019623,2,"2025-01-20T20:50:33.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740018,1737406233482,-500.0,0.00019623,2,"2025-01-20T20:50:33.482",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740019,1737406233492,-500.0,0.00019623,2,"2025-01-20T20:50:33.492",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740020,1737406233502,-500.0,0.00019623,2,"2025-01-20T20:50:33.502",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740021,1737406233512,-560.14010724,0.00019623,2,"2025-01-20T20:50:33.512",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740022,1737406233521,-500.0,0.00019623,2,"2025-01-20T20:50:33.521",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740023,1737406233530,-500.0,0.00019623,2,"2025-01-20T20:50:33.530",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740024,1737406233539,-500.0,0.00019623,2,"2025-01-20T20:50:33.539",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740025,1737406233548,-509.70414068,0.00019623,2,"2025-01-20T20:50:33.548",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740026,1737406233558,-434.46798295,0.00019623,2,"2025-01-20T20:50:33.558",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740027,1737406233569,-500.0,0.00019623,2,"2025-01-20T20:50:33.569",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740028,1737406233579,-500.0,0.00019623,2,"2025-01-20T20:50:33.579",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740029,1737406233589,-500.0,0.00019623,2,"2025-01-20T20:50:33.589",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740030,1737406233599,-500.0,0.00019623,2,"2025-01-20T20:50:33.599",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740031,1737406233608,-500.0,0.00019623,2,"2025-01-20T20:50:33.608",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740032,1737406233618,-500.0,0.00019623,2,"2025-01-20T20:50:33.618",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740033,1737406233627,-505.37895415,0.00019623,2,"2025-01-20T20:50:33.627",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740034,1737406233637,-500.0,0.00019623,2,"2025-01-20T20:50:33.637",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740035,1737406233646,-500.0,0.00019623,2,"2025-01-20T20:50:33.646",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740036,1737406233655,-500.0,0.00019623,2,"2025-01-20T20:50:33.655",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740037,1737406233665,-500.0,0.00019623,2,"2025-01-20T20:50:33.665",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740038,1737406233675,-505.78132252,0.00019623,2,"2025-01-20T20:50:33.675",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740039,1737406233685,-169.14021046,0.00019623,2,"2025-01-20T20:50:33.685",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740040,1737406233694,-500.0,0.00019623,2,"2025-01-20T20:50:33.694",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740041,1737406233704,-500.0,0.00019623,2,"2025-01-20T20:50:33.704",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740042,1737406233713,-500.0,0.00019623,2,"2025-01-20T20:50:33.713",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740043,1737406233723,-500.0,0.00019623,2,"2025-01-20T20:50:33.723",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740044,1737406233732,-500.0,0.00019623,2,"2025-01-20T20:50:33.732",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740045,1737406233743,-500.0,0.00019623,2,"2025-01-20T20:50:33.743",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740046,1737406233753,-500.0,0.00019623,2,"2025-01-20T20:50:33.753",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740047,1737406233764,-500.0,0.00019623,2,"2025-01-20T20:50:33.764",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740048,1737406233774,-500.0,0.00019623,2,"2025-01-20T20:50:33.774",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740049,1737406233784,-516.56849469,0.00019623,2,"2025-01-20T20:50:33.784",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740050,1737406233794,-500.0,0.00019623,2,"2025-01-20T20:50:33.794",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740051,1737406233803,-263.90560579,0.00019623,2,"2025-01-20T20:50:33.803",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740052,1737406233813,-500.0,0.00019623,2,"2025-01-20T20:50:33.813",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740053,1737406233822,-500.0,0.00019623,2,"2025-01-20T20:50:33.822",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740054,1737406233831,-245.49800396,0.00019623,2,"2025-01-20T20:50:33.831",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740055,1737406233841,-174.4555633,0.00019623,2,"2025-01-20T20:50:33.841",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740056,1737406233850,-556.32,0.00019623,2,"2025-01-20T20:50:33.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740057,1737406233859,-500.0,0.00019623,2,"2025-01-20T20:50:33.859",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740058,1737406233869,-500.0,0.00019623,2,"2025-01-20T20:50:33.869",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740059,1737406233878,-537.71,0.00019623,2,"2025-01-20T20:50:33.878",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740060,1737406233888,-500.0,0.00019623,2,"2025-01-20T20:50:33.888",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740061,1737406233897,-500.0,0.00019623,2,"2025-01-20T20:50:33.897",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740062,1737406233907,-500.0,0.00019623,2,"2025-01-20T20:50:33.907",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740063,1737406233917,-1108.56,0.00019623,2,"2025-01-20T20:50:33.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740064,1737406233931,-514.72,0.00019623,2,"2025-01-20T20:50:33.931",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740065,1737406233940,-500.0,0.00019623,2,"2025-01-20T20:50:33.940",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740066,1737406233950,-500.0,0.00019623,2,"2025-01-20T20:50:33.950",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740067,1737406233959,-500.0,0.00019623,2,"2025-01-20T20:50:33.959",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740068,1737406233970,-500.0,0.00019623,2,"2025-01-20T20:50:33.970",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740069,1737406233979,-500.0,0.00019623,2,"2025-01-20T20:50:33.979",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740070,1737406233989,-500.0,0.00019623,2,"2025-01-20T20:50:33.989",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740071,1737406233999,-500.0,0.00019623,2,"2025-01-20T20:50:33.999",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740072,1737406234009,-408.16933293,0.00019623,2,"2025-01-20T20:50:34.009",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740073,1737406234020,-500.0,0.00019623,2,"2025-01-20T20:50:34.020",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740074,1737406234030,-632.14,0.00019623,2,"2025-01-20T20:50:34.030",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740075,1737406234039,-500.0,0.00019623,2,"2025-01-20T20:50:34.039",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740076,1737406234049,-500.0,0.00019623,2,"2025-01-20T20:50:34.049",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740077,1737406234058,-241.55888075,0.00019623,2,"2025-01-20T20:50:34.058",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740078,1737406234068,-525.89286316,0.00019623,2,"2025-01-20T20:50:34.068",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740079,1737406234078,-500.0,0.00019623,2,"2025-01-20T20:50:34.078",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740080,1737406234087,-500.0,0.00019623,2,"2025-01-20T20:50:34.087",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740081,1737406234097,-500.0,0.00019623,2,"2025-01-20T20:50:34.097",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740082,1737406234108,-500.0,0.00019623,2,"2025-01-20T20:50:34.108",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740083,1737406234118,-500.0,0.00019623,2,"2025-01-20T20:50:34.118",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740084,1737406234128,-438.17784157,0.00019623,2,"2025-01-20T20:50:34.128",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740085,1737406234138,-652.0,0.00019623,2,"2025-01-20T20:50:34.138",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740086,1737406234148,-500.0,0.00019623,2,"2025-01-20T20:50:34.148",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740087,1737406234156,-555.72,0.00019623,2,"2025-01-20T20:50:34.156",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740088,1737406234166,-500.0,0.00019623,7,"2025-01-20T20:50:34.166",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740089,1737406234175,-500.0,0.00019623,2,"2025-01-20T20:50:34.175",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740090,1737406234185,-324.0183742,0.00019623,2,"2025-01-20T20:50:34.185",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740091,1737406234195,-500.0,0.00019623,2,"2025-01-20T20:50:34.195",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740092,1737406234206,-500.0,0.00019623,2,"2025-01-20T20:50:34.206",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740093,1737406234216,-500.0,0.00019623,2,"2025-01-20T20:50:34.216",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740094,1737406234226,-500.0,0.00019623,2,"2025-01-20T20:50:34.226",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740095,1737406234237,-500.0,0.00019623,2,"2025-01-20T20:50:34.237",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740096,1737406234246,-500.0,0.00019623,2,"2025-01-20T20:50:34.246",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740097,1737406234256,-500.0,0.00019623,2,"2025-01-20T20:50:34.256",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740098,1737406234266,-500.0,0.00019623,2,"2025-01-20T20:50:34.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740099,1737406234276,-500.0,0.00019623,2,"2025-01-20T20:50:34.276",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740100,1737406234285,-500.0,0.00019623,2,"2025-01-20T20:50:34.285",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740101,1737406234295,-500.0,0.00019623,2,"2025-01-20T20:50:34.295",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740102,1737406234304,-500.0,0.00019623,2,"2025-01-20T20:50:34.304",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740103,1737406234313,-500.0,0.00019623,2,"2025-01-20T20:50:34.313",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740104,1737406234322,-482.85358188,0.00019623,2,"2025-01-20T20:50:34.322",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740105,1737406234332,-500.0,0.00019623,2,"2025-01-20T20:50:34.332",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740106,1737406234342,-500.0,0.00019623,2,"2025-01-20T20:50:34.342",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740107,1737406234351,-500.0,0.00019623,2,"2025-01-20T20:50:34.351",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740108,1737406234361,-500.0,0.00019623,2,"2025-01-20T20:50:34.361",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740109,1737406234371,-500.0,0.00019623,2,"2025-01-20T20:50:34.371",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740110,1737406234382,-500.0,0.00019623,2,"2025-01-20T20:50:34.382",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740111,1737406234392,-500.0,0.00019623,2,"2025-01-20T20:50:34.392",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740112,1737406234402,-500.0,0.00019623,2,"2025-01-20T20:50:34.402",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740113,1737406234412,-500.0,0.00019623,2,"2025-01-20T20:50:34.412",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740114,1737406234422,-500.0,0.00019623,2,"2025-01-20T20:50:34.422",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740115,1737406234432,-500.0,0.00019623,2,"2025-01-20T20:50:34.432",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740116,1737406234441,-500.0,0.00019623,2,"2025-01-20T20:50:34.441",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740117,1737406234451,-500.0,0.00019623,2,"2025-01-20T20:50:34.451",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740118,1737406234462,-500.0,0.00019623,2,"2025-01-20T20:50:34.462",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740119,1737406234472,-500.0,0.00019623,2,"2025-01-20T20:50:34.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740120,1737406234481,-500.0,0.00019623,2,"2025-01-20T20:50:34.481",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740121,1737406234493,-500.0,0.00019623,2,"2025-01-20T20:50:34.493",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740122,1737406234503,-500.0,0.00019623,2,"2025-01-20T20:50:34.503",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740123,1737406234513,-500.0,0.00019623,2,"2025-01-20T20:50:34.513",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740124,1737406234523,-500.0,0.00019623,2,"2025-01-20T20:50:34.523",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740125,1737406234532,-500.0,0.00019623,2,"2025-01-20T20:50:34.532",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740126,1737406234541,-500.0,0.00019623,2,"2025-01-20T20:50:34.541",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740127,1737406234551,-500.0,0.00019623,2,"2025-01-20T20:50:34.551",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740128,1737406234561,-500.0,0.00019623,2,"2025-01-20T20:50:34.561",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740129,1737406234571,-631.05,0.00019623,2,"2025-01-20T20:50:34.571",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740130,1737406234581,-340.53602071,0.00019623,2,"2025-01-20T20:50:34.581",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740131,1737406234591,-500.0,0.00019623,2,"2025-01-20T20:50:34.591",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740132,1737406234725,-519.49911781,0.00019623,2,"2025-01-20T20:50:34.725",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740133,1737406234752,-500.0,0.00019623,2,"2025-01-20T20:50:34.752",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740134,1737406234762,-797.89,0.00019623,2,"2025-01-20T20:50:34.762",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740135,1737406234771,-500.0,0.00019623,2,"2025-01-20T20:50:34.771",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740136,1737406234780,-500.0,0.00019623,2,"2025-01-20T20:50:34.780",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740137,1737406234790,-562.29,0.00019623,2,"2025-01-20T20:50:34.790",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740138,1737406234799,-500.0,0.00019623,2,"2025-01-20T20:50:34.799",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740139,1737406234809,-745.7,0.00019623,2,"2025-01-20T20:50:34.809",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740140,1737406234819,-500.0,0.00019623,2,"2025-01-20T20:50:34.819",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740141,1737406234829,-500.0,0.00019623,2,"2025-01-20T20:50:34.829",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740142,1737406234839,-828.69,0.00019623,2,"2025-01-20T20:50:34.839",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740143,1737406234849,-500.0,0.00019623,2,"2025-01-20T20:50:34.849",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740144,1737406234858,-500.0,0.00019623,2,"2025-01-20T20:50:34.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740145,1737406234867,-500.0,0.00019623,2,"2025-01-20T20:50:34.867",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740146,1737406234876,-500.0,0.00019623,2,"2025-01-20T20:50:34.876",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740147,1737406234886,-500.0,0.00019623,2,"2025-01-20T20:50:34.886",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740148,1737406234896,-500.0,0.00019623,2,"2025-01-20T20:50:34.896",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740149,1737406234905,-500.0,0.00019623,2,"2025-01-20T20:50:34.905",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740150,1737406234915,-500.0,0.00019623,2,"2025-01-20T20:50:34.915",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740151,1737406234930,-500.0,0.00019623,2,"2025-01-20T20:50:34.930",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740152,1737406234939,-500.0,0.00019623,2,"2025-01-20T20:50:34.939",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740153,1737406234949,-670.85,0.00019623,2,"2025-01-20T20:50:34.949",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740154,1737406234959,-500.0,0.00019623,2,"2025-01-20T20:50:34.959",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740155,1737406234969,-500.0,0.00019623,2,"2025-01-20T20:50:34.969",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740156,1737406234979,-500.0,0.00019623,2,"2025-01-20T20:50:34.979",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740157,1737406234991,-500.0,0.00019623,2,"2025-01-20T20:50:34.991",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740158,1737406235001,-540.47742849,0.00019623,2,"2025-01-20T20:50:35.001",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740159,1737406235011,-500.0,0.00019623,2,"2025-01-20T20:50:35.011",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740160,1737406235021,-500.0,0.00019623,2,"2025-01-20T20:50:35.021",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740161,1737406235031,-500.0,0.00019623,2,"2025-01-20T20:50:35.031",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740162,1737406235040,-500.0,0.00019623,2,"2025-01-20T20:50:35.040",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740163,1737406235050,-500.0,0.00019623,2,"2025-01-20T20:50:35.050",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740164,1737406235059,-500.0,0.00019623,2,"2025-01-20T20:50:35.059",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740165,1737406235069,-500.0,0.00019623,2,"2025-01-20T20:50:35.069",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740166,1737406235079,-500.0,0.00019623,2,"2025-01-20T20:50:35.079",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740167,1737406235088,-500.0,0.00019623,2,"2025-01-20T20:50:35.088",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740168,1737406235098,-625.22,0.00019623,2,"2025-01-20T20:50:35.098",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740169,1737406235107,-500.0,0.00019623,2,"2025-01-20T20:50:35.107",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740170,1737406235116,-522.68027342,0.00019623,2,"2025-01-20T20:50:35.116",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740171,1737406235125,-500.0,0.00019623,2,"2025-01-20T20:50:35.125",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740172,1737406235135,-509.98219789,0.00019623,2,"2025-01-20T20:50:35.135",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740173,1737406235144,-500.0,0.00019623,2,"2025-01-20T20:50:35.144",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740174,1737406235154,-500.0,0.00019623,2,"2025-01-20T20:50:35.154",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740175,1737406235163,-500.0,0.00019623,2,"2025-01-20T20:50:35.163",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740176,1737406235172,-500.0,0.00019623,2,"2025-01-20T20:50:35.172",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740177,1737406235181,-500.0,0.00019623,2,"2025-01-20T20:50:35.181",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740178,1737406235190,-662.05,0.00019623,2,"2025-01-20T20:50:35.190",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740179,1737406235200,-500.0,0.00019623,2,"2025-01-20T20:50:35.200",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740180,1737406235209,-500.0,0.00019623,2,"2025-01-20T20:50:35.209",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740181,1737406235219,-500.0,0.00019623,2,"2025-01-20T20:50:35.219",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740182,1737406235229,-500.0,0.00019623,2,"2025-01-20T20:50:35.229",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740183,1737406235239,-500.0,0.00019623,2,"2025-01-20T20:50:35.239",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740184,1737406235248,-500.0,0.00019623,2,"2025-01-20T20:50:35.248",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740185,1737406235257,-500.0,0.00019623,2,"2025-01-20T20:50:35.257",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740186,1737406235267,-500.0,0.00019623,2,"2025-01-20T20:50:35.267",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740187,1737406235276,-500.0,0.00019623,2,"2025-01-20T20:50:35.276",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740188,1737406235285,-500.0,0.00019623,2,"2025-01-20T20:50:35.285",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740189,1737406235294,-208.50715105,0.00019623,2,"2025-01-20T20:50:35.294",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740190,1737406235303,-500.0,0.00019623,2,"2025-01-20T20:50:35.303",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740191,1737406235311,-743.42,0.00019623,2,"2025-01-20T20:50:35.311",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740192,1737406235320,-500.0,0.00019623,2,"2025-01-20T20:50:35.320",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740193,1737406235330,-500.0,0.00019623,2,"2025-01-20T20:50:35.330",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740194,1737406235339,-505.00070789,0.00019623,2,"2025-01-20T20:50:35.339",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740195,1737406235348,-611.01,0.00019623,2,"2025-01-20T20:50:35.348",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740196,1737406235357,-777.49,0.00019623,2,"2025-01-20T20:50:35.357",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740197,1737406235366,-500.0,0.00019623,2,"2025-01-20T20:50:35.366",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740198,1737406235374,-500.0,0.00019623,2,"2025-01-20T20:50:35.374",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740199,1737406235383,-500.0,0.00019623,2,"2025-01-20T20:50:35.383",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740200,1737406235393,-500.0,0.00019623,2,"2025-01-20T20:50:35.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740201,1737406235403,-500.0,0.00019623,2,"2025-01-20T20:50:35.403",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740202,1737406235411,-500.0,0.00019623,2,"2025-01-20T20:50:35.411",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740203,1737406235420,-500.0,0.00019623,2,"2025-01-20T20:50:35.420",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740204,1737406235429,-500.0,0.00019623,2,"2025-01-20T20:50:35.429",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740205,1737406235438,-500.0,0.00019623,2,"2025-01-20T20:50:35.438",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740206,1737406235447,-501.03545457,0.00019623,2,"2025-01-20T20:50:35.447",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740207,1737406235456,-500.0,0.00019623,2,"2025-01-20T20:50:35.456",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740208,1737406235465,-500.0,0.00019623,2,"2025-01-20T20:50:35.465",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740209,1737406235474,-500.0,0.00019623,2,"2025-01-20T20:50:35.474",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740210,1737406235483,-1309.98,0.00019623,2,"2025-01-20T20:50:35.483",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740211,1737406235492,-541.24732393,0.00019623,2,"2025-01-20T20:50:35.492",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740212,1737406235501,-414.91158538,0.00019623,2,"2025-01-20T20:50:35.501",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740213,1737406235509,-500.0,0.00019623,2,"2025-01-20T20:50:35.509",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740214,1737406235518,-511.25862332,0.00019623,2,"2025-01-20T20:50:35.518",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740215,1737406235527,-500.0,0.00019623,2,"2025-01-20T20:50:35.527",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740216,1737406235536,-557.01,0.00019623,2,"2025-01-20T20:50:35.536",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740217,1737406235545,-500.0,0.00019623,2,"2025-01-20T20:50:35.545",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740218,1737406235553,-500.0,0.00019623,2,"2025-01-20T20:50:35.553",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740219,1737406235562,-520.22723867,0.00019623,2,"2025-01-20T20:50:35.562",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740220,1737406235571,-500.0,0.00019623,2,"2025-01-20T20:50:35.571",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740221,1737406235580,-500.0,0.00019623,2,"2025-01-20T20:50:35.580",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740222,1737406235591,-500.0,0.00019623,2,"2025-01-20T20:50:35.591",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740223,1737406235600,-500.0,0.00019623,2,"2025-01-20T20:50:35.600",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740224,1737406235609,-500.0,0.00019623,2,"2025-01-20T20:50:35.609",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740225,1737406235618,-500.0,0.00019623,2,"2025-01-20T20:50:35.618",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740226,1737406235628,-500.0,0.00019623,2,"2025-01-20T20:50:35.628",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740227,1737406235637,-500.0,0.00019623,2,"2025-01-20T20:50:35.637",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740228,1737406235646,-500.0,0.00019623,2,"2025-01-20T20:50:35.646",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740229,1737406235656,-500.0,0.00019623,2,"2025-01-20T20:50:35.656",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740230,1737406235665,-500.0,0.00019623,2,"2025-01-20T20:50:35.665",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740231,1737406235674,-500.0,0.00019623,2,"2025-01-20T20:50:35.674",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740232,1737406235684,-639.51,0.00019623,2,"2025-01-20T20:50:35.684",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740233,1737406235694,-1931.6,0.00019623,2,"2025-01-20T20:50:35.694",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740234,1737406235703,-543.4,0.00019623,2,"2025-01-20T20:50:35.703",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740235,1737406235713,-577.94458256,0.00019623,2,"2025-01-20T20:50:35.713",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740236,1737406235722,-500.0,0.00019623,2,"2025-01-20T20:50:35.722",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740237,1737406235732,-500.0,0.00019623,2,"2025-01-20T20:50:35.732",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740238,1737406235742,-500.0,0.00019623,2,"2025-01-20T20:50:35.742",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740239,1737406235751,-2724.33,0.00019623,2,"2025-01-20T20:50:35.751",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740240,1737406235761,-500.0,0.00019623,2,"2025-01-20T20:50:35.761",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740241,1737406235770,-500.0,0.00019623,2,"2025-01-20T20:50:35.770",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740242,1737406235780,-500.0,0.00019623,2,"2025-01-20T20:50:35.780",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740243,1737406235789,-405.62680949,0.00019623,2,"2025-01-20T20:50:35.789",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740244,1737406235799,-528.03,0.00019623,2,"2025-01-20T20:50:35.799",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740245,1737406235808,-500.0,0.00019623,2,"2025-01-20T20:50:35.808",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740246,1737406235817,-533.73,0.00019623,2,"2025-01-20T20:50:35.817",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740247,1737406235827,-500.0,0.00019623,2,"2025-01-20T20:50:35.827",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740248,1737406235838,-897.01,0.00019623,2,"2025-01-20T20:50:35.838",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740249,1737406235850,-500.0,0.00019623,2,"2025-01-20T20:50:35.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740250,1737406235867,-284.79929659,0.00019623,2,"2025-01-20T20:50:35.867",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740251,1737406235883,-503.93658968,0.00019623,2,"2025-01-20T20:50:35.883",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740252,1737406235895,-500.0,0.00019623,2,"2025-01-20T20:50:35.895",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740253,1737406235910,-500.0,0.00019623,2,"2025-01-20T20:50:35.910",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740254,1737406235928,-500.0,0.00019623,2,"2025-01-20T20:50:35.928",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740255,1737406235943,-1702.86,0.00019623,2,"2025-01-20T20:50:35.943",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740256,1737406235958,-500.0,0.00019623,2,"2025-01-20T20:50:35.958",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740257,1737406235972,-500.0,0.00019623,2,"2025-01-20T20:50:35.972",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740258,1737406235985,-786.24,0.00019623,2,"2025-01-20T20:50:35.985",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740259,1737406235997,-563.44,0.00019623,2,"2025-01-20T20:50:35.997",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740260,1737406236012,-500.0,0.00019623,2,"2025-01-20T20:50:36.012",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740261,1737406236026,-500.0,0.00019623,2,"2025-01-20T20:50:36.026",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740262,1737406236040,-678.14,0.00019623,2,"2025-01-20T20:50:36.040",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740263,1737406236055,-500.0,0.00019623,2,"2025-01-20T20:50:36.055",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740264,1737406236069,-500.0,0.00019623,2,"2025-01-20T20:50:36.069",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740265,1737406236084,-783.31,0.00019623,2,"2025-01-20T20:50:36.084",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740266,1737406236097,-561.17,0.00019623,2,"2025-01-20T20:50:36.097",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740267,1737406236110,-500.0,0.00019623,2,"2025-01-20T20:50:36.110",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740268,1737406236123,-596.73,0.00019623,2,"2025-01-20T20:50:36.123",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740269,1737406236135,-863.28,0.00019623,2,"2025-01-20T20:50:36.135",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740270,1737406236150,-500.0,0.00019623,2,"2025-01-20T20:50:36.150",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740271,1737406236164,-500.0,0.00019623,2,"2025-01-20T20:50:36.164",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740272,1737406236177,-714.47,0.00019623,2,"2025-01-20T20:50:36.177",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740273,1737406236188,-500.0,0.00019623,2,"2025-01-20T20:50:36.188",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740274,1737406236199,-1174.15,0.00019623,2,"2025-01-20T20:50:36.199",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740275,1737406236215,-533.73,0.00019623,2,"2025-01-20T20:50:36.215",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740276,1737406236228,-500.0,0.00019623,2,"2025-01-20T20:50:36.228",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740277,1737406236239,-1320.75,0.00019623,2,"2025-01-20T20:50:36.239",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740278,1737406236250,-500.0,0.00019623,2,"2025-01-20T20:50:36.250",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740279,1737406236264,-782.15,0.00019623,2,"2025-01-20T20:50:36.264",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740280,1737406236278,-500.0,0.00019623,2,"2025-01-20T20:50:36.278",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740281,1737406236290,-500.0,0.00019623,2,"2025-01-20T20:50:36.290",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740282,1737406236300,-500.0,0.00019623,2,"2025-01-20T20:50:36.300",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740283,1737406236312,-1940.6,0.00019623,2,"2025-01-20T20:50:36.312",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740284,1737406236324,-1968.11,0.00019623,2,"2025-01-20T20:50:36.324",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740285,1737406236337,-500.0,0.00019623,2,"2025-01-20T20:50:36.337",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740286,1737406236349,-1110.84,0.00019623,2,"2025-01-20T20:50:36.349",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740287,1737406236361,-1168.63,0.00019623,2,"2025-01-20T20:50:36.361",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740288,1737406236373,-3549.35,0.00019623,2,"2025-01-20T20:50:36.373",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740289,1737406236385,-500.0,0.00019623,2,"2025-01-20T20:50:36.385",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740290,1737406236397,-760.59,0.00019623,2,"2025-01-20T20:50:36.397",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740291,1737406236410,-515.84,0.00019623,2,"2025-01-20T20:50:36.410",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740292,1737406236425,-500.0,0.00019623,2,"2025-01-20T20:50:36.425",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740293,1737406236438,-1699.77,0.00019623,2,"2025-01-20T20:50:36.438",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740294,1737406236449,-500.0,0.00019623,2,"2025-01-20T20:50:36.449",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740295,1737406236462,-578.09,0.00019623,2,"2025-01-20T20:50:36.462",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740296,1737406236474,-594.6,0.00019623,2,"2025-01-20T20:50:36.474",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740297,1737406236487,-500.0,0.00019623,2,"2025-01-20T20:50:36.487",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740298,1737406236500,-3874.15,0.00019623,2,"2025-01-20T20:50:36.500",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740299,1737406236513,-642.65936435,0.00019623,2,"2025-01-20T20:50:36.513",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740300,1737406236525,-1762.64,0.00019623,2,"2025-01-20T20:50:36.525",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740301,1737406236538,-500.0,0.00019623,2,"2025-01-20T20:50:36.538",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740302,1737406236551,-1482.32,0.00019623,2,"2025-01-20T20:50:36.551",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740303,1737406236563,-500.0,0.00019623,2,"2025-01-20T20:50:36.563",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740304,1737406236576,-500.0,0.00019623,2,"2025-01-20T20:50:36.576",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740305,1737406236588,-500.0,0.00019623,2,"2025-01-20T20:50:36.588",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740306,1737406236601,-748.8,0.00019623,2,"2025-01-20T20:50:36.601",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740307,1737406236615,-753.64,0.00019623,2,"2025-01-20T20:50:36.615",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740308,1737406236628,-527.13,0.00019623,2,"2025-01-20T20:50:36.628",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740309,1737406236640,-2082.53,0.00019623,2,"2025-01-20T20:50:36.640",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740310,1737406236652,-987.62,0.00019623,2,"2025-01-20T20:50:36.652",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740311,1737406236664,-2873.19,0.00019623,2,"2025-01-20T20:50:36.664",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740312,1737406236677,-586.96,0.00019623,2,"2025-01-20T20:50:36.677",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740313,1737406236689,-2147.85,0.00019623,2,"2025-01-20T20:50:36.689",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740314,1737406236703,-500.0,0.00019623,2,"2025-01-20T20:50:36.703",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740315,1737406236714,-908.55,0.00019623,2,"2025-01-20T20:50:36.714",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740316,1737406236727,-500.0,0.00019623,2,"2025-01-20T20:50:36.727",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740317,1737406236739,-500.0,0.00019623,2,"2025-01-20T20:50:36.739",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740318,1737406236754,-500.0,0.00019623,2,"2025-01-20T20:50:36.754",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740319,1737406236767,-1350.78,0.00019623,2,"2025-01-20T20:50:36.767",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740320,1737406236780,-500.0,0.00019623,2,"2025-01-20T20:50:36.780",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740321,1737406236791,-871.37,0.00019623,2,"2025-01-20T20:50:36.791",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740322,1737406236804,-578.5,0.00019623,2,"2025-01-20T20:50:36.804",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740323,1737406236816,-500.0,0.00019623,2,"2025-01-20T20:50:36.816",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740324,1737406236828,-1168.13,0.00019623,2,"2025-01-20T20:50:36.828",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740325,1737406236841,-544.33171686,0.00019623,2,"2025-01-20T20:50:36.841",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740326,1737406236853,-617.85,0.00019623,2,"2025-01-20T20:50:36.853",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740327,1737406236865,-1194.28,0.00019623,2,"2025-01-20T20:50:36.865",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740328,1737406236877,-500.0,0.00019623,2,"2025-01-20T20:50:36.877",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740329,1737406236889,-500.0,0.00019623,2,"2025-01-20T20:50:36.889",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740330,1737406236902,-500.0,0.00019623,2,"2025-01-20T20:50:36.902",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740331,1737406236913,-500.0,0.00019623,2,"2025-01-20T20:50:36.913",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740332,1737406236931,-1223.03,0.00019623,2,"2025-01-20T20:50:36.931",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740333,1737406236943,-500.0,0.00019623,2,"2025-01-20T20:50:36.943",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740334,1737406236956,-500.0,0.00019623,2,"2025-01-20T20:50:36.956",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740335,1737406236967,-784.19,0.00019623,2,"2025-01-20T20:50:36.967",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740336,1737406236979,-1922.43,0.00019623,2,"2025-01-20T20:50:36.979",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740337,1737406236993,-1589.83,0.00019623,2,"2025-01-20T20:50:36.993",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740338,1737406237006,-500.0,0.00019623,2,"2025-01-20T20:50:37.006",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740339,1737406237018,-3002.0,0.00019623,2,"2025-01-20T20:50:37.018",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740340,1737406237030,-500.0,0.00019623,2,"2025-01-20T20:50:37.030",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740341,1737406237043,-500.0,0.00019623,2,"2025-01-20T20:50:37.043",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740342,1737406237054,-546.45,0.00019623,2,"2025-01-20T20:50:37.054",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740343,1737406237066,-500.0,0.00019623,2,"2025-01-20T20:50:37.066",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740344,1737406237078,-1123.59,0.00019623,2,"2025-01-20T20:50:37.078",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740345,1737406237089,-2137.91,0.00019623,2,"2025-01-20T20:50:37.089",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740346,1737406237102,-626.83,0.00019623,2,"2025-01-20T20:50:37.102",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740347,1737406237114,-1172.8,0.00019623,2,"2025-01-20T20:50:37.114",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740348,1737406237126,-2762.3,0.00019623,2,"2025-01-20T20:50:37.126",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740349,1737406237137,-652.17,0.00019623,2,"2025-01-20T20:50:37.137",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740350,1737406237150,-500.0,0.00019623,2,"2025-01-20T20:50:37.150",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740351,1737406237161,-500.0,0.00019623,2,"2025-01-20T20:50:37.161",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740352,1737406237174,-500.0,0.00019623,2,"2025-01-20T20:50:37.174",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740353,1737406237186,-500.0,0.00019623,2,"2025-01-20T20:50:37.186",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740354,1737406237198,-1235.76,0.00019623,2,"2025-01-20T20:50:37.198",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740355,1737406237210,-668.74,0.00019623,2,"2025-01-20T20:50:37.210",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740356,1737406237223,-1009.89,0.00019623,2,"2025-01-20T20:50:37.223",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740357,1737406237234,-1226.99,0.00019623,2,"2025-01-20T20:50:37.234",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740358,1737406237245,-500.0,0.00019623,2,"2025-01-20T20:50:37.245",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740359,1737406237254,-500.0,0.00019623,2,"2025-01-20T20:50:37.254",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740360,1737406237263,-500.0,0.00019623,2,"2025-01-20T20:50:37.263",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740361,1737406237273,-567.76,0.00019623,2,"2025-01-20T20:50:37.273",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740362,1737406237283,-1596.14,0.00019623,2,"2025-01-20T20:50:37.283",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740363,1737406237292,-1768.71,0.00019623,2,"2025-01-20T20:50:37.292",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740364,1737406237527,-500.0,0.00019623,2,"2025-01-20T20:50:37.527",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740365,1737406237542,-1498.8,0.00019623,2,"2025-01-20T20:50:37.542",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740366,1737406237551,-500.0,0.00019623,2,"2025-01-20T20:50:37.551",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740367,1737406237560,-824.86,0.00019623,2,"2025-01-20T20:50:37.560",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740368,1737406237569,-500.0,0.00019623,2,"2025-01-20T20:50:37.569",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740369,1737406237580,-2337.53,0.00019623,2,"2025-01-20T20:50:37.580",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740370,1737406237589,-586.61,0.00019623,2,"2025-01-20T20:50:37.589",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740371,1737406237598,-500.0,0.00019623,2,"2025-01-20T20:50:37.598",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740372,1737406237608,-500.0,0.00019623,2,"2025-01-20T20:50:37.608",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740373,1737406237617,-1428.34,0.00019623,2,"2025-01-20T20:50:37.617",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740374,1737406237626,-711.87,0.00019623,2,"2025-01-20T20:50:37.626",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740375,1737406237635,-500.0,0.00019623,2,"2025-01-20T20:50:37.635",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740376,1737406237644,-500.0,0.00019623,2,"2025-01-20T20:50:37.644",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740377,1737406237653,-2421.89,0.00019623,2,"2025-01-20T20:50:37.653",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740378,1737406237662,-245.89942434,0.00019623,2,"2025-01-20T20:50:37.662",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740379,1737406237672,-500.0,0.00019623,2,"2025-01-20T20:50:37.672",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740380,1737406237681,-835.31,0.00019623,2,"2025-01-20T20:50:37.681",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740381,1737406237691,-500.0,0.00019623,2,"2025-01-20T20:50:37.691",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740382,1737406237700,-756.22,0.00019623,2,"2025-01-20T20:50:37.700",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740383,1737406237710,-500.0,0.00019623,2,"2025-01-20T20:50:37.710",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740384,1737406237719,-1000.0,0.00019623,2,"2025-01-20T20:50:37.719",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740385,1737406237729,-500.0,0.00019623,2,"2025-01-20T20:50:37.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740386,1737406237739,-500.0,0.00019623,2,"2025-01-20T20:50:37.739",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740387,1737406237749,-893.29,0.00019623,2,"2025-01-20T20:50:37.749",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740388,1737406237759,-1266.0,0.00019623,2,"2025-01-20T20:50:37.759",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740389,1737406237768,-1187.11,0.00019623,2,"2025-01-20T20:50:37.768",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740390,1737406237777,-349.99,0.00019623,2,"2025-01-20T20:50:37.777",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740391,1737406237786,-500.0,0.00019623,2,"2025-01-20T20:50:37.786",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740392,1737406237796,-500.0,0.00019623,2,"2025-01-20T20:50:37.796",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740393,1737406237805,-2623.76,0.00019623,2,"2025-01-20T20:50:37.805",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740394,1737406237815,-582.39,0.00019623,2,"2025-01-20T20:50:37.815",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740395,1737406237824,-500.0,0.00019623,2,"2025-01-20T20:50:37.824",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740396,1737406237834,-785.61,0.00019623,2,"2025-01-20T20:50:37.834",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740397,1737406237843,-500.0,0.00019623,2,"2025-01-20T20:50:37.843",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740398,1737406237852,-500.0,0.00019623,2,"2025-01-20T20:50:37.852",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740399,1737406237861,-593.62,0.00019623,2,"2025-01-20T20:50:37.861",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740400,1737406237871,-500.0,0.00019623,2,"2025-01-20T20:50:37.871",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740401,1737406237880,-526.47,0.00019623,2,"2025-01-20T20:50:37.880",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740402,1737406237889,-1432.28,0.00019623,2,"2025-01-20T20:50:37.889",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740403,1737406237899,-500.0,0.00019623,2,"2025-01-20T20:50:37.899",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740404,1737406237908,-500.0,0.00019623,2,"2025-01-20T20:50:37.908",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740405,1737406237918,-500.0,0.00019623,2,"2025-01-20T20:50:37.918",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740406,1737406237932,-500.0,0.00019623,2,"2025-01-20T20:50:37.932",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740407,1737406237941,-500.0,0.00019623,2,"2025-01-20T20:50:37.941",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740408,1737406237951,-500.0,0.00019623,2,"2025-01-20T20:50:37.951",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740409,1737406237961,-2032.33,0.00019623,2,"2025-01-20T20:50:37.961",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740410,1737406237971,-500.0,0.00019623,2,"2025-01-20T20:50:37.971",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740411,1737406237980,-551.67,0.00019623,2,"2025-01-20T20:50:37.980",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740412,1737406237990,-2753.5,0.00019623,2,"2025-01-20T20:50:37.990",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740413,1737406238000,-500.0,0.00019623,2,"2025-01-20T20:50:38.000",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740415,1737406238009,-500.0,0.00019623,2,"2025-01-20T20:50:38.009",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740417,1737406238019,-949.44,0.00019623,2,"2025-01-20T20:50:38.019",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740420,1737406238028,-500.0,0.00019623,2,"2025-01-20T20:50:38.028",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740422,1737406238038,-511.19,0.00019623,2,"2025-01-20T20:50:38.038",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740424,1737406238047,-500.0,0.00019623,2,"2025-01-20T20:50:38.047",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740427,1737406238056,-507.47424146,0.00019623,2,"2025-01-20T20:50:38.056",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740429,1737406238067,-933.53,0.00019623,2,"2025-01-20T20:50:38.067",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740431,1737406238076,-1606.37,0.00019623,2,"2025-01-20T20:50:38.076",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740432,1737406238086,-500.0,0.00019623,2,"2025-01-20T20:50:38.086",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740433,1737406238098,-500.0,0.00019623,2,"2025-01-20T20:50:38.098",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740434,1737406238108,-500.0,0.00019623,2,"2025-01-20T20:50:38.108",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740435,1737406238118,-6205.0062395,0.000197,2,"2025-01-20T20:50:38.118",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740436,1737406238127,-302.33,0.00019701,2,"2025-01-20T20:50:38.127",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740437,1737406238136,-151.16,0.00019701,2,"2025-01-20T20:50:38.136",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740438,1737406238147,-150.0,0.00019701,2,"2025-01-20T20:50:38.147",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740439,1737406238156,-500.0,0.00019723,2,"2025-01-20T20:50:38.156",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740440,1737406238166,-968.91,0.00019723,2,"2025-01-20T20:50:38.166",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740441,1737406238175,-581.95,0.00019723,2,"2025-01-20T20:50:38.175",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740442,1737406238185,-500.0,0.00019723,2,"2025-01-20T20:50:38.185",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740443,1737406238194,-500.0,0.00019723,2,"2025-01-20T20:50:38.194",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740444,1737406238203,-500.0,0.00019723,2,"2025-01-20T20:50:38.203",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740445,1737406238213,-673.48,0.00019723,2,"2025-01-20T20:50:38.213",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740446,1737406238222,-500.0,0.00019723,2,"2025-01-20T20:50:38.222",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740447,1737406238232,-500.0,0.00019723,2,"2025-01-20T20:50:38.232",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740448,1737406238241,-500.0,0.00019723,2,"2025-01-20T20:50:38.241",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740449,1737406238251,-646.45,0.00019723,2,"2025-01-20T20:50:38.251",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740450,1737406238260,-500.0,0.00019723,2,"2025-01-20T20:50:38.260",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740451,1737406238269,-225.7003993,0.00019728,2,"2025-01-20T20:50:38.269",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740452,1737406238278,-2804.17,0.00019767,7,"2025-01-20T20:50:38.278",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740453,1737406238287,-2804.17,0.00019767,7,"2025-01-20T20:50:38.287",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740454,1737406238297,-2804.17,0.00019767,7,"2025-01-20T20:50:38.297",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740455,1737406238306,-2804.17,0.00019767,7,"2025-01-20T20:50:38.306",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740456,1737406238316,-15361.28236647,0.00019789,2,"2025-01-20T20:50:38.316",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740457,1737406238325,-443.69401089,0.00019791,2,"2025-01-20T20:50:38.325",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740458,1737406238335,-324.48918191,0.00019798,2,"2025-01-20T20:50:38.335",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740459,1737406238347,-180.68355716,0.00019798,2,"2025-01-20T20:50:38.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740460,1737406238356,-295.0,0.00019838,2,"2025-01-20T20:50:38.356",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740461,1737406238366,-162.83,0.00019882,2,"2025-01-20T20:50:38.366",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740462,1737406238375,-1218767.72133475,0.00019897,2,"2025-01-20T20:50:38.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740477,1737406238654,-8050.82574959,0.00019897,2,"2025-01-20T20:50:38.654",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740479,1737406238664,-496.747323,0.00019897,2,"2025-01-20T20:50:38.664",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740481,1737406238673,-650.934421,0.00019897,2,"2025-01-20T20:50:38.673",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740483,1737406238683,-500.0,0.00019897,2,"2025-01-20T20:50:38.683",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740484,1737406238693,-500.0,0.00019897,2,"2025-01-20T20:50:38.693",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740486,1737406238702,-284.95554845,0.00019897,2,"2025-01-20T20:50:38.702",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740488,1737406238711,-565.33786348,0.00019897,2,"2025-01-20T20:50:38.711",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740490,1737406238722,-500.0,0.00019897,2,"2025-01-20T20:50:38.722",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740492,1737406238731,-500.0,0.00019897,2,"2025-01-20T20:50:38.731",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740494,1737406238740,-500.0,0.00019897,2,"2025-01-20T20:50:38.740",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740496,1737406238749,-500.0,0.00019897,2,"2025-01-20T20:50:38.749",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740497,1737406238758,-248.17398725,0.00019897,2,"2025-01-20T20:50:38.758",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740499,1737406238767,-500.0,0.00019897,2,"2025-01-20T20:50:38.767",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740501,1737406238777,-500.0,0.00019897,2,"2025-01-20T20:50:38.777",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740503,1737406238787,-500.0,0.00019897,2,"2025-01-20T20:50:38.787",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740505,1737406238797,-500.0,0.00019897,2,"2025-01-20T20:50:38.797",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740507,1737406238807,-556.32,0.00019897,2,"2025-01-20T20:50:38.807",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740509,1737406238816,-500.0,0.00019897,2,"2025-01-20T20:50:38.816",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740511,1737406238826,-537.71,0.00019897,2,"2025-01-20T20:50:38.826",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740513,1737406238835,-500.0,0.00019897,2,"2025-01-20T20:50:38.835",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740515,1737406238844,-500.0,0.00019897,2,"2025-01-20T20:50:38.844",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740517,1737406238854,-500.0,0.00019897,2,"2025-01-20T20:50:38.854",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740518,1737406238863,-1108.56,0.00019897,2,"2025-01-20T20:50:38.863",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740519,1737406238873,-514.72,0.00019897,2,"2025-01-20T20:50:38.873",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740520,1737406238882,-500.0,0.00019897,2,"2025-01-20T20:50:38.882",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740521,1737406238891,-500.0,0.00019897,2,"2025-01-20T20:50:38.891",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740522,1737406238900,-500.0,0.00019897,2,"2025-01-20T20:50:38.900",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740523,1737406238909,-500.0,0.00019897,2,"2025-01-20T20:50:38.909",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740524,1737406238920,-500.0,0.00019897,2,"2025-01-20T20:50:38.920",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740525,1737406238933,-632.14,0.00019897,2,"2025-01-20T20:50:38.933",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740526,1737406238942,-500.0,0.00019897,2,"2025-01-20T20:50:38.942",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740527,1737406238952,-500.0,0.00019897,2,"2025-01-20T20:50:38.952",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740528,1737406238962,-500.0,0.00019897,2,"2025-01-20T20:50:38.962",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740529,1737406238972,-500.0,0.00019897,2,"2025-01-20T20:50:38.972",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740530,1737406238981,-500.0,0.00019897,2,"2025-01-20T20:50:38.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740531,1737406238991,-652.0,0.00019897,2,"2025-01-20T20:50:38.991",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740532,1737406239003,-500.0,0.00019897,2,"2025-01-20T20:50:39.003",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740533,1737406239013,-555.72,0.00019897,2,"2025-01-20T20:50:39.013",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740534,1737406239023,-500.0,0.00019897,2,"2025-01-20T20:50:39.023",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740535,1737406239032,-500.0,0.00019897,2,"2025-01-20T20:50:39.032",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740536,1737406239041,-500.0,0.00019897,2,"2025-01-20T20:50:39.041",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740537,1737406239051,-500.0,0.00019897,2,"2025-01-20T20:50:39.051",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740538,1737406239060,-500.0,0.00019897,2,"2025-01-20T20:50:39.060",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740539,1737406239070,-500.0,0.00019897,2,"2025-01-20T20:50:39.070",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740540,1737406239079,-500.0,0.00019897,2,"2025-01-20T20:50:39.079",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740541,1737406239089,-500.0,0.00019897,2,"2025-01-20T20:50:39.089",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740542,1737406239098,-500.0,0.00019897,2,"2025-01-20T20:50:39.098",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740543,1737406239108,-500.0,0.00019897,2,"2025-01-20T20:50:39.108",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740544,1737406239117,-500.0,0.00019897,2,"2025-01-20T20:50:39.117",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740545,1737406239127,-500.0,0.00019897,2,"2025-01-20T20:50:39.127",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740546,1737406239136,-477.6366143,0.00019897,2,"2025-01-20T20:50:39.136",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740547,1737406239145,-500.0,0.00019897,2,"2025-01-20T20:50:39.145",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740548,1737406239154,-500.0,0.00019897,2,"2025-01-20T20:50:39.154",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740549,1737406239164,-500.0,0.00019897,2,"2025-01-20T20:50:39.164",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740550,1737406239173,-500.0,0.00019897,2,"2025-01-20T20:50:39.173",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740551,1737406239183,-500.0,0.00019897,2,"2025-01-20T20:50:39.183",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740552,1737406239192,-500.0,0.00019897,2,"2025-01-20T20:50:39.192",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740553,1737406239201,-500.0,0.00019897,2,"2025-01-20T20:50:39.201",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740554,1737406239210,-500.0,0.00019897,2,"2025-01-20T20:50:39.210",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740555,1737406239220,-500.0,0.00019897,2,"2025-01-20T20:50:39.220",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740556,1737406239230,-500.0,0.00019897,2,"2025-01-20T20:50:39.230",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740557,1737406239239,-500.0,0.00019897,2,"2025-01-20T20:50:39.239",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740558,1737406239250,-500.0,0.00019897,2,"2025-01-20T20:50:39.250",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740559,1737406239258,-500.0,0.00019897,2,"2025-01-20T20:50:39.258",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740560,1737406239268,-500.0,0.00019897,2,"2025-01-20T20:50:39.268",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740561,1737406239278,-500.0,0.00019897,2,"2025-01-20T20:50:39.278",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740562,1737406239289,-500.0,0.00019897,2,"2025-01-20T20:50:39.289",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740563,1737406239298,-151.0,0.00019897,2,"2025-01-20T20:50:39.298",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740564,1737406239307,-500.0,0.00019897,2,"2025-01-20T20:50:39.307",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740565,1737406239316,-500.0,0.00019897,2,"2025-01-20T20:50:39.316",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740566,1737406239325,-28.01562293,0.00019897,2,"2025-01-20T20:50:39.325",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740567,1737406239343,-276.94515776,0.00019897,2,"2025-01-20T20:50:39.343",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740568,1737406239366,-326.08921931,0.00019897,2,"2025-01-20T20:50:39.366",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740569,1737406239375,-500.0,0.00019897,2,"2025-01-20T20:50:39.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740570,1737406239384,-500.0,0.00019897,2,"2025-01-20T20:50:39.384",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740571,1737406239395,-797.89,0.00019897,2,"2025-01-20T20:50:39.395",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740572,1737406239405,-151.0,0.00019897,2,"2025-01-20T20:50:39.405",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740573,1737406239415,-500.0,0.00019897,2,"2025-01-20T20:50:39.415",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740574,1737406239424,-562.29,0.00019897,2,"2025-01-20T20:50:39.424",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740575,1737406239434,-745.7,0.00019897,2,"2025-01-20T20:50:39.434",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740576,1737406239443,-500.0,0.00019897,2,"2025-01-20T20:50:39.443",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740577,1737406239453,-828.69,0.00019897,2,"2025-01-20T20:50:39.453",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740578,1737406239462,-500.0,0.00019897,2,"2025-01-20T20:50:39.462",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740579,1737406239472,-193.93998,0.00019897,2,"2025-01-20T20:50:39.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740580,1737406239482,-193.93998,0.00019897,2,"2025-01-20T20:50:39.482",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740581,1737406239492,-500.0,0.00019897,2,"2025-01-20T20:50:39.492",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740582,1737406239503,-500.0,0.00019897,2,"2025-01-20T20:50:39.503",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740583,1737406239513,-500.0,0.00019897,2,"2025-01-20T20:50:39.513",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740584,1737406239524,-500.0,0.00019897,2,"2025-01-20T20:50:39.524",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740585,1737406239534,-500.0,0.00019897,2,"2025-01-20T20:50:39.534",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740586,1737406239543,-500.0,0.00019897,2,"2025-01-20T20:50:39.543",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740587,1737406239554,-670.85,0.00019897,2,"2025-01-20T20:50:39.554",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740588,1737406239563,-218.389185,0.00019897,2,"2025-01-20T20:50:39.563",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740589,1737406239573,-500.0,0.00019897,2,"2025-01-20T20:50:39.573",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740590,1737406239583,-500.0,0.00019897,2,"2025-01-20T20:50:39.583",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740591,1737406239593,-500.0,0.00019897,2,"2025-01-20T20:50:39.593",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740592,1737406239602,-500.0,0.00019897,2,"2025-01-20T20:50:39.602",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740593,1737406239612,-500.0,0.00019897,2,"2025-01-20T20:50:39.612",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740594,1737406239622,-500.0,0.00019897,2,"2025-01-20T20:50:39.622",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740595,1737406239632,-157.5516013,0.00019897,2,"2025-01-20T20:50:39.632",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740596,1737406239645,-467.6683987,0.00019897,2,"2025-01-20T20:50:39.645",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740597,1737406239655,-500.0,0.00019897,2,"2025-01-20T20:50:39.655",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740598,1737406239665,-500.0,0.00019897,2,"2025-01-20T20:50:39.665",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740599,1737406239675,-500.0,0.00019897,2,"2025-01-20T20:50:39.675",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740600,1737406239685,-500.0,0.00019897,2,"2025-01-20T20:50:39.685",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740601,1737406239694,-500.0,0.00019897,2,"2025-01-20T20:50:39.694",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740602,1737406239704,-662.05,0.00019897,2,"2025-01-20T20:50:39.704",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740603,1737406239714,-500.0,0.00019897,2,"2025-01-20T20:50:39.714",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740604,1737406239723,-500.0,0.00019897,2,"2025-01-20T20:50:39.723",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740605,1737406239733,-500.0,0.00019897,2,"2025-01-20T20:50:39.733",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740606,1737406239742,-500.0,0.00019897,2,"2025-01-20T20:50:39.742",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740607,1737406239754,-500.0,0.00019897,2,"2025-01-20T20:50:39.754",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740608,1737406239763,-500.0,0.00019897,2,"2025-01-20T20:50:39.763",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740609,1737406239773,-500.0,0.00019897,2,"2025-01-20T20:50:39.773",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740610,1737406239783,-743.42,0.00019897,2,"2025-01-20T20:50:39.783",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740611,1737406239793,-259.689979,0.00019897,2,"2025-01-20T20:50:39.793",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740612,1737406239803,-611.01,0.00019897,2,"2025-01-20T20:50:39.803",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740613,1737406239813,-777.49,0.00019897,2,"2025-01-20T20:50:39.813",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740614,1737406239823,-500.0,0.00019897,2,"2025-01-20T20:50:39.823",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740615,1737406239832,-500.0,0.00019897,2,"2025-01-20T20:50:39.832",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740616,1737406239841,-1309.98,0.00019897,2,"2025-01-20T20:50:39.841",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740617,1737406239850,-500.0,0.00019897,2,"2025-01-20T20:50:39.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740618,1737406239859,-500.0,0.00019897,2,"2025-01-20T20:50:39.859",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740619,1737406239868,-557.01,0.00019897,2,"2025-01-20T20:50:39.868",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740620,1737406239877,-500.0,0.00019897,2,"2025-01-20T20:50:39.877",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740621,1737406239886,-500.0,0.00019897,2,"2025-01-20T20:50:39.886",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740622,1737406239895,-400.51477346,0.00019897,2,"2025-01-20T20:50:39.895",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740623,1737406239912,-99.48522654,0.00019897,2,"2025-01-20T20:50:39.912",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740624,1737406239924,-500.0,0.00019897,2,"2025-01-20T20:50:39.924",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740625,1737406239936,-500.0,0.00019897,2,"2025-01-20T20:50:39.936",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740627,1737406239945,-165.764495,0.00019897,2,"2025-01-20T20:50:39.945",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740629,1737406239954,-500.0,0.00019897,2,"2025-01-20T20:50:39.954",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740631,1737406239964,-500.0,0.00019897,2,"2025-01-20T20:50:39.964",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740632,1737406239974,-500.0,0.00019897,2,"2025-01-20T20:50:39.974",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740634,1737406239983,-500.0,0.00019897,2,"2025-01-20T20:50:39.983",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740635,1737406239993,-639.51,0.00019897,2,"2025-01-20T20:50:39.993",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740636,1737406240006,-1931.6,0.00019897,2,"2025-01-20T20:50:40.006",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740637,1737406240018,-543.4,0.00019897,2,"2025-01-20T20:50:40.018",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740638,1737406240027,-151.0,0.00019897,2,"2025-01-20T20:50:40.027",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740639,1737406240037,-2724.33,0.00019897,2,"2025-01-20T20:50:40.037",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740640,1737406240047,-500.0,0.00019897,2,"2025-01-20T20:50:40.047",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740641,1737406240056,-500.0,0.00019897,2,"2025-01-20T20:50:40.056",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740642,1737406240066,-528.03,0.00019897,2,"2025-01-20T20:50:40.066",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740643,1737406240075,-500.0,0.00019897,2,"2025-01-20T20:50:40.075",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740644,1737406240085,-533.73,0.00019897,2,"2025-01-20T20:50:40.085",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740645,1737406240094,-897.01,0.00019897,2,"2025-01-20T20:50:40.094",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740646,1737406240104,-151.0,0.00019897,2,"2025-01-20T20:50:40.104",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740648,1737406240114,-751.485336,0.00019897,2,"2025-01-20T20:50:40.114",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740649,1737406240123,-500.0,0.00019897,2,"2025-01-20T20:50:40.123",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740650,1737406240133,-151.0,0.00019897,2,"2025-01-20T20:50:40.133",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740651,1737406240142,-500.0,0.00019897,2,"2025-01-20T20:50:40.142",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740652,1737406240152,-751.485336,0.00019897,2,"2025-01-20T20:50:40.152",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740653,1737406240161,-500.0,0.00019897,2,"2025-01-20T20:50:40.161",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740654,1737406240171,-1702.86,0.00019897,2,"2025-01-20T20:50:40.171",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740655,1737406240180,-500.0,0.00019897,2,"2025-01-20T20:50:40.180",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740656,1737406240189,-500.0,0.00019897,2,"2025-01-20T20:50:40.189",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740657,1737406240199,-151.0,0.00019897,2,"2025-01-20T20:50:40.199",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740658,1737406240209,-786.24,0.00019897,2,"2025-01-20T20:50:40.209",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740659,1737406240218,-563.44,0.00019897,2,"2025-01-20T20:50:40.218",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740660,1737406240227,-500.0,0.00019897,2,"2025-01-20T20:50:40.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740661,1737406240237,-151.0,0.00019897,2,"2025-01-20T20:50:40.237",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740662,1737406240247,-678.14,0.00019897,2,"2025-01-20T20:50:40.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740663,1737406240256,-500.0,0.00019897,2,"2025-01-20T20:50:40.256",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740664,1737406240266,-783.31,0.00019897,2,"2025-01-20T20:50:40.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740665,1737406240275,-561.17,0.00019897,2,"2025-01-20T20:50:40.275",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740666,1737406240285,-500.0,0.00019897,2,"2025-01-20T20:50:40.285",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740667,1737406240294,-596.73,0.00019897,2,"2025-01-20T20:50:40.294",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740668,1737406240303,-863.28,0.00019897,2,"2025-01-20T20:50:40.303",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740669,1737406240313,-500.0,0.00019897,2,"2025-01-20T20:50:40.313",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740670,1737406240323,-500.0,0.00019897,2,"2025-01-20T20:50:40.323",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740671,1737406240333,-714.47,0.00019897,2,"2025-01-20T20:50:40.333",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740672,1737406240343,-500.0,0.00019897,2,"2025-01-20T20:50:40.343",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740673,1737406240352,-33.68093661,0.00019897,2,"2025-01-20T20:50:40.352",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740676,1737406241239,-4583.5207987,0.00018511,2,"2025-01-20T20:50:41.239",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740677,1737406241249,-1140.46906339,0.00019897,2,"2025-01-20T20:50:41.249",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740678,1737406241258,-533.73,0.00019897,2,"2025-01-20T20:50:41.258",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740679,1737406241267,-500.0,0.00019897,2,"2025-01-20T20:50:41.267",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740680,1737406241276,-1320.75,0.00019897,2,"2025-01-20T20:50:41.276",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740681,1737406241286,-782.15,0.00019897,2,"2025-01-20T20:50:41.286",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740682,1737406241295,-500.0,0.00019897,2,"2025-01-20T20:50:41.295",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740683,1737406241304,-1940.6,0.00019897,2,"2025-01-20T20:50:41.304",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740684,1737406241313,-1968.11,0.00019897,2,"2025-01-20T20:50:41.313",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740685,1737406241322,-1110.84,0.00019897,2,"2025-01-20T20:50:41.322",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740686,1737406241331,-1168.63,0.00019897,2,"2025-01-20T20:50:41.331",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740687,1737406241341,-760.59,0.00019897,2,"2025-01-20T20:50:41.341",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740688,1737406241350,-3549.35,0.00019897,2,"2025-01-20T20:50:41.350",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740689,1737406241359,-515.84,0.00019897,2,"2025-01-20T20:50:41.359",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740690,1737406241369,-500.0,0.00019897,2,"2025-01-20T20:50:41.369",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740691,1737406241378,-1699.77,0.00019897,2,"2025-01-20T20:50:41.378",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740692,1737406241387,-500.0,0.00019897,2,"2025-01-20T20:50:41.387",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740693,1737406241396,-578.09,0.00019897,2,"2025-01-20T20:50:41.396",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740694,1737406241405,-594.6,0.00019897,2,"2025-01-20T20:50:41.405",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740695,1737406241414,-500.0,0.00019897,2,"2025-01-20T20:50:41.414",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740696,1737406241423,-3874.15,0.00019897,2,"2025-01-20T20:50:41.423",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740697,1737406241432,-1762.64,0.00019897,2,"2025-01-20T20:50:41.432",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740698,1737406241442,-500.0,0.00019897,2,"2025-01-20T20:50:41.442",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740699,1737406241451,-1482.32,0.00019897,2,"2025-01-20T20:50:41.451",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740700,1737406241461,-500.0,0.00019897,2,"2025-01-20T20:50:41.461",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740701,1737406241470,-500.0,0.00019897,2,"2025-01-20T20:50:41.470",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740702,1737406241479,-748.8,0.00019897,2,"2025-01-20T20:50:41.479",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740703,1737406241488,-753.64,0.00019897,2,"2025-01-20T20:50:41.488",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740704,1737406241499,-527.13,0.00019897,2,"2025-01-20T20:50:41.499",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740705,1737406241508,-2082.53,0.00019897,2,"2025-01-20T20:50:41.508",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740706,1737406241517,-987.62,0.00019897,2,"2025-01-20T20:50:41.517",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740707,1737406241526,-2873.19,0.00019897,2,"2025-01-20T20:50:41.526",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740708,1737406241535,-586.96,0.00019897,2,"2025-01-20T20:50:41.535",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740709,1737406241544,-2147.85,0.00019897,2,"2025-01-20T20:50:41.544",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740710,1737406241553,-500.0,0.00019897,2,"2025-01-20T20:50:41.553",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740711,1737406241563,-908.55,0.00019897,2,"2025-01-20T20:50:41.563",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740712,1737406241572,-500.0,0.00019897,2,"2025-01-20T20:50:41.572",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740713,1737406241581,-500.0,0.00019897,2,"2025-01-20T20:50:41.581",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740714,1737406241590,-1350.78,0.00019897,2,"2025-01-20T20:50:41.590",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740715,1737406241599,-500.0,0.00019897,2,"2025-01-20T20:50:41.599",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740716,1737406241609,-151.0,0.00019897,2,"2025-01-20T20:50:41.609",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740717,1737406241618,-871.37,0.00019897,2,"2025-01-20T20:50:41.618",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740718,1737406241627,-500.0,0.00019897,2,"2025-01-20T20:50:41.627",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740719,1737406241636,-578.5,0.00019897,2,"2025-01-20T20:50:41.636",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740720,1737406241645,-1168.13,0.00019897,2,"2025-01-20T20:50:41.645",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740721,1737406241655,-617.85,0.00019897,2,"2025-01-20T20:50:41.655",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740722,1737406241664,-1194.28,0.00019897,2,"2025-01-20T20:50:41.664",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740723,1737406241673,-1223.03,0.00019897,2,"2025-01-20T20:50:41.673",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740724,1737406241683,-586.46,0.00019897,2,"2025-01-20T20:50:41.683",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740725,1737406241693,-500.0,0.00019897,2,"2025-01-20T20:50:41.693",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740726,1737406241702,-784.19,0.00019897,2,"2025-01-20T20:50:41.702",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740727,1737406241711,-1922.43,0.00019897,2,"2025-01-20T20:50:41.711",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740728,1737406241720,-1589.83,0.00019897,2,"2025-01-20T20:50:41.720",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740729,1737406241729,-500.0,0.00019897,2,"2025-01-20T20:50:41.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740730,1737406241738,-157.705546,0.00019897,2,"2025-01-20T20:50:41.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740731,1737406241747,-3002.0,0.00019897,2,"2025-01-20T20:50:41.747",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740732,1737406241757,-500.0,0.00019897,2,"2025-01-20T20:50:41.757",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740733,1737406241766,-546.45,0.00019897,2,"2025-01-20T20:50:41.766",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740734,1737406241775,-1123.59,0.00019897,2,"2025-01-20T20:50:41.775",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740735,1737406241784,-2137.91,0.00019897,2,"2025-01-20T20:50:41.784",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740736,1737406241793,-626.83,0.00019897,2,"2025-01-20T20:50:41.793",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740737,1737406241802,-1172.8,0.00019897,2,"2025-01-20T20:50:41.802",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740738,1737406241811,-2762.3,0.00019897,2,"2025-01-20T20:50:41.811",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740739,1737406241821,-652.17,0.00019897,2,"2025-01-20T20:50:41.821",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740740,1737406241830,-500.0,0.00019897,2,"2025-01-20T20:50:41.830",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740741,1737406241839,-500.0,0.00019897,2,"2025-01-20T20:50:41.839",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740742,1737406241849,-456.413579,0.00019897,2,"2025-01-20T20:50:41.849",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740743,1737406241858,-500.0,0.00019897,2,"2025-01-20T20:50:41.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740744,1737406241867,-500.0,0.00019897,2,"2025-01-20T20:50:41.867",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740745,1737406241876,-456.413579,0.00019897,2,"2025-01-20T20:50:41.876",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740746,1737406241885,-1235.76,0.00019897,2,"2025-01-20T20:50:41.885",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740747,1737406241894,-668.74,0.00019897,2,"2025-01-20T20:50:41.894",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740748,1737406241903,-1009.89,0.00019897,2,"2025-01-20T20:50:41.903",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740749,1737406241913,-1226.99,0.00019897,2,"2025-01-20T20:50:41.913",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740750,1737406241924,-500.0,0.00019897,2,"2025-01-20T20:50:41.924",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740751,1737406241934,-500.0,0.00019897,2,"2025-01-20T20:50:41.934",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740752,1737406241943,-567.76,0.00019897,2,"2025-01-20T20:50:41.943",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740753,1737406241952,-1596.14,0.00019897,2,"2025-01-20T20:50:41.952",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740754,1737406241961,-1768.71,0.00019897,2,"2025-01-20T20:50:41.961",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740755,1737406241972,-1498.8,0.00019897,2,"2025-01-20T20:50:41.972",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740756,1737406241981,-500.0,0.00019897,2,"2025-01-20T20:50:41.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740757,1737406241991,-500.0,0.00019897,2,"2025-01-20T20:50:41.991",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740758,1737406242002,-824.86,0.00019897,2,"2025-01-20T20:50:42.002",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740759,1737406242012,-500.0,0.00019897,2,"2025-01-20T20:50:42.012",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740760,1737406242022,-2337.53,0.00019897,2,"2025-01-20T20:50:42.022",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740761,1737406242031,-586.61,0.00019897,2,"2025-01-20T20:50:42.031",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740762,1737406242040,-500.0,0.00019897,2,"2025-01-20T20:50:42.040",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740763,1737406242049,-500.0,0.00019897,2,"2025-01-20T20:50:42.049",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740764,1737406242058,-1428.34,0.00019897,2,"2025-01-20T20:50:42.058",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740765,1737406242068,-977.815331,0.00019897,2,"2025-01-20T20:50:42.068",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740766,1737406242077,-711.87,0.00019897,2,"2025-01-20T20:50:42.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740767,1737406242086,-500.0,0.00019897,2,"2025-01-20T20:50:42.086",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740768,1737406242096,-500.0,0.00019897,2,"2025-01-20T20:50:42.096",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740769,1737406242105,-977.815331,0.00019897,2,"2025-01-20T20:50:42.105",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740770,1737406242114,-2421.89,0.00019897,2,"2025-01-20T20:50:42.114",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740771,1737406242123,-500.0,0.00019897,2,"2025-01-20T20:50:42.123",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740772,1737406242133,-835.31,0.00019897,2,"2025-01-20T20:50:42.133",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740773,1737406242142,-756.22,0.00019897,2,"2025-01-20T20:50:42.142",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740774,1737406242151,-500.0,0.00019897,2,"2025-01-20T20:50:42.151",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740775,1737406242161,-1000.0,0.00019897,2,"2025-01-20T20:50:42.161",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740776,1737406242170,-500.0,0.00019897,2,"2025-01-20T20:50:42.170",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740777,1737406242179,-500.0,0.00019897,2,"2025-01-20T20:50:42.179",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740778,1737406242188,-893.29,0.00019897,2,"2025-01-20T20:50:42.188",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740779,1737406242197,-1266.0,0.00019897,2,"2025-01-20T20:50:42.197",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740780,1737406242206,-1187.11,0.00019897,2,"2025-01-20T20:50:42.206",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740781,1737406242216,-500.0,0.00019897,2,"2025-01-20T20:50:42.216",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740782,1737406242225,-2623.76,0.00019897,2,"2025-01-20T20:50:42.225",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740783,1737406242234,-582.39,0.00019897,2,"2025-01-20T20:50:42.234",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740784,1737406242244,-507.31216062,0.00019897,2,"2025-01-20T20:50:42.244",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740785,1737406242253,-785.61,0.00019897,2,"2025-01-20T20:50:42.253",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740786,1737406242263,-500.0,0.00019897,2,"2025-01-20T20:50:42.263",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740787,1737406242272,-593.62,0.00019897,2,"2025-01-20T20:50:42.272",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740788,1737406242282,-500.0,0.00019897,2,"2025-01-20T20:50:42.282",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740789,1737406242291,-526.47,0.00019897,2,"2025-01-20T20:50:42.291",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740790,1737406242300,-1432.28,0.00019897,2,"2025-01-20T20:50:42.300",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740791,1737406242310,-500.0,0.00019897,2,"2025-01-20T20:50:42.310",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740792,1737406242319,-500.0,0.00019897,2,"2025-01-20T20:50:42.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740793,1737406242328,-500.0,0.00019897,2,"2025-01-20T20:50:42.328",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740794,1737406242337,-500.0,0.00019897,2,"2025-01-20T20:50:42.337",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740795,1737406242347,-500.0,0.00019897,2,"2025-01-20T20:50:42.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740796,1737406242356,-500.0,0.00019897,2,"2025-01-20T20:50:42.356",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740797,1737406242365,-2032.33,0.00019897,2,"2025-01-20T20:50:42.365",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740798,1737406242375,-551.67,0.00019897,2,"2025-01-20T20:50:42.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740799,1737406242384,-2753.5,0.00019897,2,"2025-01-20T20:50:42.384",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740800,1737406242393,-500.0,0.00019897,2,"2025-01-20T20:50:42.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740801,1737406242403,-949.44,0.00019897,2,"2025-01-20T20:50:42.403",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740802,1737406242412,-500.0,0.00019897,2,"2025-01-20T20:50:42.412",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740803,1737406242421,-511.19,0.00019897,2,"2025-01-20T20:50:42.421",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740804,1737406242430,-500.0,0.00019897,2,"2025-01-20T20:50:42.430",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740805,1737406242439,-933.53,0.00019897,2,"2025-01-20T20:50:42.439",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740806,1737406242449,-1606.37,0.00019897,2,"2025-01-20T20:50:42.449",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740807,1737406242458,-500.0,0.00019897,2,"2025-01-20T20:50:42.458",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740808,1737406242467,-500.0,0.00019897,2,"2025-01-20T20:50:42.467",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740809,1737406242477,-151.0,0.00019898,2,"2025-01-20T20:50:42.477",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740810,1737406242486,-154.158162,0.00019898,2,"2025-01-20T20:50:42.486",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740811,1737406242495,-150.0,0.00019926,2,"2025-01-20T20:50:42.495",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740812,1737406242505,-161.342,0.0001995,2,"2025-01-20T20:50:42.505",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740813,1737406242514,-410.0,0.00019973,2,"2025-01-20T20:50:42.514",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740814,1737406242523,-1061.13535675,0.0001999,2,"2025-01-20T20:50:42.523",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740815,1737406242533,-151.0,0.00019997,2,"2025-01-20T20:50:42.533",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740816,1737406242542,-151.0,0.00019997,2,"2025-01-20T20:50:42.542",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740817,1737406242551,-151.0,0.00019997,2,"2025-01-20T20:50:42.551",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740818,1737406242562,-151.0,0.00019997,2,"2025-01-20T20:50:42.562",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740819,1737406242572,-500.0,0.00019997,2,"2025-01-20T20:50:42.572",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740820,1737406242581,-968.91,0.00019997,2,"2025-01-20T20:50:42.581",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740821,1737406242591,-581.95,0.00019997,2,"2025-01-20T20:50:42.591",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740822,1737406242600,-500.0,0.00019997,2,"2025-01-20T20:50:42.600",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740823,1737406242610,-500.0,0.00019997,2,"2025-01-20T20:50:42.610",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740824,1737406242619,-673.48,0.00019997,2,"2025-01-20T20:50:42.619",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740825,1737406242628,-500.0,0.00019997,2,"2025-01-20T20:50:42.628",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740826,1737406242638,-500.0,0.00019997,2,"2025-01-20T20:50:42.638",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740827,1737406242647,-646.45,0.00019997,2,"2025-01-20T20:50:42.647",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740828,1737406242656,-500.0,0.00019997,2,"2025-01-20T20:50:42.656",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740829,1737406242666,-1938.0,0.0002,2,"2025-01-20T20:50:42.666",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740830,1737406242675,-23545.72112025,0.0002,2,"2025-01-20T20:50:42.675",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740831,1737406242684,-16091.0,0.0002,2,"2025-01-20T20:50:42.684",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740832,1737406242693,-193799.55013429,0.0002,2,"2025-01-20T20:50:42.693",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740833,1737406242702,-1078.4968664,0.0002,2,"2025-01-20T20:50:42.702",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740834,1737406242711,-1391.49667977,0.0002,5,"2025-01-20T20:50:42.711",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740835,1737406242720,-61049.58289552,0.0002,4,"2025-01-20T20:50:42.720",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740836,1737406242729,-250.0,0.0002,2,"2025-01-20T20:50:42.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740837,1737406242738,-2357.36630487,0.0002,2,"2025-01-20T20:50:42.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740838,1737406242747,-151.0,0.0002,2,"2025-01-20T20:50:42.747",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740839,1737406242757,-151.0,0.0002,2,"2025-01-20T20:50:42.757",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740840,1737406242766,-151.0,0.0002,2,"2025-01-20T20:50:42.766",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740841,1737406242775,-151.0,0.0002,2,"2025-01-20T20:50:42.775",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740842,1737406242785,-151.0,0.0002,2,"2025-01-20T20:50:42.785",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740843,1737406242794,-151.0,0.0002,2,"2025-01-20T20:50:42.794",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740844,1737406242803,-151.0,0.0002,2,"2025-01-20T20:50:42.803",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740845,1737406242812,-151.0,0.0002,2,"2025-01-20T20:50:42.812",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740846,1737406242821,-151.0,0.0002,2,"2025-01-20T20:50:42.821",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740847,1737406242831,-151.0,0.0002,2,"2025-01-20T20:50:42.831",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740848,1737406242840,-151.0,0.0002,2,"2025-01-20T20:50:42.840",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740849,1737406242850,-151.0,0.0002,2,"2025-01-20T20:50:42.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740850,1737406242858,-151.0,0.0002,2,"2025-01-20T20:50:42.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740851,1737406242867,-151.0,0.0002,2,"2025-01-20T20:50:42.867",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740852,1737406242877,-151.0,0.0002,2,"2025-01-20T20:50:42.877",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740853,1737406242886,-151.0,0.0002,2,"2025-01-20T20:50:42.886",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740854,1737406242894,-151.0,0.0002,2,"2025-01-20T20:50:42.894",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740855,1737406242903,-193.93998,0.0002,2,"2025-01-20T20:50:42.903",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740856,1737406242912,-193.93998,0.0002,2,"2025-01-20T20:50:42.912",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740857,1737406242923,-751.485336,0.0002,2,"2025-01-20T20:50:42.923",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740858,1737406242933,-751.485336,0.0002,2,"2025-01-20T20:50:42.933",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740859,1737406242942,-151.0,0.0002,2,"2025-01-20T20:50:42.942",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740860,1737406242952,-151.0,0.0002,2,"2025-01-20T20:50:42.952",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740861,1737406242961,-456.413579,0.0002,2,"2025-01-20T20:50:42.961",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740862,1737406242973,-456.413579,0.0002,2,"2025-01-20T20:50:42.973",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740863,1737406242982,-977.815331,0.0002,2,"2025-01-20T20:50:42.982",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740864,1737406242991,-977.815331,0.0002,2,"2025-01-20T20:50:42.991",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740865,1737406243002,-151.0,0.0002,2,"2025-01-20T20:50:43.002",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740866,1737406243011,-151.0,0.0002,2,"2025-01-20T20:50:43.011",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740867,1737406243021,-199.142797,0.0002,2,"2025-01-20T20:50:43.021",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740868,1737406243031,-15361.28236647,0.00020011,2,"2025-01-20T20:50:43.031",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740869,1737406243040,-225.7003993,0.00020038,2,"2025-01-20T20:50:43.040",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740870,1737406243049,-2804.17,0.00020041,7,"2025-01-20T20:50:43.049",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740871,1737406243059,-2804.17,0.00020041,7,"2025-01-20T20:50:43.059",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740872,1737406243068,-443.69401089,0.00020089,2,"2025-01-20T20:50:43.068",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740873,1737406243077,-1000.0,0.000201,2,"2025-01-20T20:50:43.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740874,1737406243086,-500.0,0.0002011,2,"2025-01-20T20:50:43.086",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740875,1737406243095,-324.48918186,0.00020148,2,"2025-01-20T20:50:43.095",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740876,1737406243105,-150.0,0.0002017,2,"2025-01-20T20:50:43.105",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740878,1737406243114,-496.747323,0.00020171,2,"2025-01-20T20:50:43.114",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740879,1737406243123,-650.934421,0.00020171,2,"2025-01-20T20:50:43.123",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740881,1737406243132,-500.0,0.00020171,2,"2025-01-20T20:50:43.132",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740883,1737406243141,-180.55053702,0.00020171,2,"2025-01-20T20:50:43.141",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740884,1737406243150,-500.0,0.00020171,2,"2025-01-20T20:50:43.150",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740885,1737406243160,-500.0,0.00020171,2,"2025-01-20T20:50:43.160",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740886,1737406243170,-500.0,0.00020171,2,"2025-01-20T20:50:43.170",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740887,1737406243179,-500.0,0.00020171,2,"2025-01-20T20:50:43.179",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740889,1737406243188,-500.0,0.00020171,2,"2025-01-20T20:50:43.188",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740891,1737406243198,-500.0,0.00020171,2,"2025-01-20T20:50:43.198",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740893,1737406243207,-500.0,0.00020171,2,"2025-01-20T20:50:43.207",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740895,1737406243216,-500.0,0.00020171,2,"2025-01-20T20:50:43.216",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740897,1737406243226,-556.32,0.00020171,2,"2025-01-20T20:50:43.226",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740899,1737406243235,-500.0,0.00020171,2,"2025-01-20T20:50:43.235",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740901,1737406243246,-537.71,0.00020171,2,"2025-01-20T20:50:43.246",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740903,1737406243256,-500.0,0.00020171,2,"2025-01-20T20:50:43.256",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740905,1737406243266,-500.0,0.00020171,2,"2025-01-20T20:50:43.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740907,1737406243275,-500.0,0.00020171,2,"2025-01-20T20:50:43.275",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740908,1737406243284,-1108.56,0.00020171,2,"2025-01-20T20:50:43.284",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740909,1737406243293,-514.72,0.00020171,2,"2025-01-20T20:50:43.293",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740910,1737406243302,-500.0,0.00020171,2,"2025-01-20T20:50:43.302",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740911,1737406243311,-500.0,0.00020171,2,"2025-01-20T20:50:43.311",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740912,1737406243320,-500.0,0.00020171,2,"2025-01-20T20:50:43.320",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740913,1737406243329,-500.0,0.00020171,2,"2025-01-20T20:50:43.329",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740914,1737406243338,-632.14,0.00020171,2,"2025-01-20T20:50:43.338",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740915,1737406243347,-500.0,0.00020171,2,"2025-01-20T20:50:43.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740916,1737406243357,-500.0,0.00020171,2,"2025-01-20T20:50:43.357",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740917,1737406243367,-151.0,0.00020171,2,"2025-01-20T20:50:43.367",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740918,1737406243377,-500.0,0.00020171,2,"2025-01-20T20:50:43.377",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740919,1737406243386,-500.0,0.00020171,2,"2025-01-20T20:50:43.386",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740920,1737406243396,-151.0,0.00020171,2,"2025-01-20T20:50:43.396",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740921,1737406243406,-151.0,0.00020171,2,"2025-01-20T20:50:43.406",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740922,1737406243415,-500.0,0.00020171,2,"2025-01-20T20:50:43.415",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740923,1737406243424,-151.0,0.00020171,2,"2025-01-20T20:50:43.424",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740924,1737406243646,-652.0,0.00020171,2,"2025-01-20T20:50:43.646",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740925,1737406243657,-500.0,0.00020171,2,"2025-01-20T20:50:43.657",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740926,1737406243667,-555.72,0.00020171,2,"2025-01-20T20:50:43.667",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740927,1737406243677,-500.0,0.00020171,2,"2025-01-20T20:50:43.677",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740928,1737406243687,-500.0,0.00020171,2,"2025-01-20T20:50:43.687",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740929,1737406243696,-500.0,0.00020171,2,"2025-01-20T20:50:43.696",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740930,1737406243706,-357.52376095,0.00020171,2,"2025-01-20T20:50:43.706",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740931,1737406243715,-500.0,0.00020171,2,"2025-01-20T20:50:43.715",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740932,1737406243724,-406.10589291,0.00020171,2,"2025-01-20T20:50:43.724",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740933,1737406243733,-500.0,0.00020171,2,"2025-01-20T20:50:43.733",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740934,1737406243743,-500.0,0.00020171,2,"2025-01-20T20:50:43.743",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740935,1737406243754,-500.0,0.00020171,2,"2025-01-20T20:50:43.754",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740936,1737406243763,-500.0,0.00020171,2,"2025-01-20T20:50:43.763",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740937,1737406243773,-500.0,0.00020171,2,"2025-01-20T20:50:43.773",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740938,1737406243781,-500.0,0.00020171,2,"2025-01-20T20:50:43.781",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740939,1737406243791,-500.0,0.00020171,2,"2025-01-20T20:50:43.791",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740940,1737406243800,-500.0,0.00020171,2,"2025-01-20T20:50:43.800",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740941,1737406243809,-500.0,0.00020171,2,"2025-01-20T20:50:43.809",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740942,1737406243818,-500.0,0.00020171,2,"2025-01-20T20:50:43.818",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740943,1737406243828,-500.0,0.00020171,2,"2025-01-20T20:50:43.828",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740944,1737406243837,-500.0,0.00020171,2,"2025-01-20T20:50:43.837",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740945,1737406243846,-500.0,0.00020171,2,"2025-01-20T20:50:43.846",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740946,1737406243855,-500.0,0.00020171,2,"2025-01-20T20:50:43.855",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740947,1737406243864,-500.0,0.00020171,2,"2025-01-20T20:50:43.864",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740948,1737406243874,-500.0,0.00020171,2,"2025-01-20T20:50:43.874",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740949,1737406243883,-500.0,0.00020171,2,"2025-01-20T20:50:43.883",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740950,1737406243892,-500.0,0.00020171,2,"2025-01-20T20:50:43.892",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740951,1737406243901,-500.0,0.00020171,2,"2025-01-20T20:50:43.901",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740952,1737406243911,-500.0,0.00020171,2,"2025-01-20T20:50:43.911",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740953,1737406243919,-631.05,0.00020171,2,"2025-01-20T20:50:43.919",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740954,1737406243933,-500.0,0.00020171,2,"2025-01-20T20:50:43.933",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740955,1737406243943,-500.0,0.00020171,2,"2025-01-20T20:50:43.943",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740956,1737406243952,-797.89,0.00020171,2,"2025-01-20T20:50:43.952",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740957,1737406243961,-151.0,0.00020171,2,"2025-01-20T20:50:43.961",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740958,1737406243971,-500.0,0.00020171,2,"2025-01-20T20:50:43.971",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740959,1737406243981,-562.29,0.00020171,2,"2025-01-20T20:50:43.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740960,1737406243990,-745.7,0.00020171,2,"2025-01-20T20:50:43.990",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740961,1737406244001,-500.0,0.00020171,2,"2025-01-20T20:50:44.001",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740962,1737406244011,-828.69,0.00020171,2,"2025-01-20T20:50:44.011",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740963,1737406244020,-500.0,0.00020171,2,"2025-01-20T20:50:44.020",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740964,1737406244029,-193.93998,0.00020171,2,"2025-01-20T20:50:44.029",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740965,1737406244038,-193.93998,0.00020171,2,"2025-01-20T20:50:44.038",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740966,1737406244048,-500.0,0.00020171,2,"2025-01-20T20:50:44.048",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740967,1737406244057,-500.0,0.00020171,2,"2025-01-20T20:50:44.057",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740968,1737406244066,-500.0,0.00020171,2,"2025-01-20T20:50:44.066",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740969,1737406244075,-500.0,0.00020171,2,"2025-01-20T20:50:44.075",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740970,1737406244084,-500.0,0.00020171,2,"2025-01-20T20:50:44.084",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740971,1737406244094,-670.85,0.00020171,2,"2025-01-20T20:50:44.094",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740972,1737406244104,-500.0,0.00020171,2,"2025-01-20T20:50:44.104",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740973,1737406244113,-500.0,0.00020171,2,"2025-01-20T20:50:44.113",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740974,1737406244122,-500.0,0.00020171,2,"2025-01-20T20:50:44.122",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740975,1737406244131,-500.0,0.00020171,2,"2025-01-20T20:50:44.131",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740976,1737406244141,-500.0,0.00020171,2,"2025-01-20T20:50:44.141",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740977,1737406244150,-500.0,0.00020171,2,"2025-01-20T20:50:44.150",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740978,1737406244159,-625.22,0.00020171,2,"2025-01-20T20:50:44.159",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740979,1737406244168,-500.0,0.00020171,2,"2025-01-20T20:50:44.168",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740980,1737406244177,-500.0,0.00020171,2,"2025-01-20T20:50:44.177",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740981,1737406244186,-500.0,0.00020171,2,"2025-01-20T20:50:44.186",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740982,1737406244196,-500.0,0.00020171,2,"2025-01-20T20:50:44.196",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740983,1737406244205,-662.05,0.00020171,2,"2025-01-20T20:50:44.205",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740984,1737406244214,-500.0,0.00020171,2,"2025-01-20T20:50:44.214",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740985,1737406244224,-500.0,0.00020171,2,"2025-01-20T20:50:44.224",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740986,1737406244233,-500.0,0.00020171,2,"2025-01-20T20:50:44.233",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740987,1737406244243,-500.0,0.00020171,2,"2025-01-20T20:50:44.243",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740988,1737406244255,-500.0,0.00020171,2,"2025-01-20T20:50:44.255",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740989,1737406244265,-743.42,0.00020171,2,"2025-01-20T20:50:44.265",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740990,1737406244274,-611.01,0.00020171,2,"2025-01-20T20:50:44.274",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740991,1737406244283,-441.7,0.00020171,2,"2025-01-20T20:50:44.283",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740992,1737406244293,-1309.98,0.00020171,2,"2025-01-20T20:50:44.293",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740993,1737406244302,-500.0,0.00020171,2,"2025-01-20T20:50:44.302",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740994,1737406244311,-557.01,0.00020171,2,"2025-01-20T20:50:44.311",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740995,1737406244321,-500.0,0.00020171,2,"2025-01-20T20:50:44.321",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740996,1737406244330,-500.0,0.00020171,2,"2025-01-20T20:50:44.330",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740997,1737406244339,-500.0,0.00020171,2,"2025-01-20T20:50:44.339",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740998,1737406244349,-500.0,0.00020171,2,"2025-01-20T20:50:44.349",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349740999,1737406244359,-500.0,0.00020171,2,"2025-01-20T20:50:44.359",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741000,1737406244368,-500.0,0.00020171,2,"2025-01-20T20:50:44.368",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741001,1737406244378,-448.61522112,0.00020171,2,"2025-01-20T20:50:44.378",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741002,1737406244387,-500.0,0.00020171,2,"2025-01-20T20:50:44.387",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741003,1737406244397,-639.51,0.00020171,2,"2025-01-20T20:50:44.397",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741004,1737406244406,-543.4,0.00020171,2,"2025-01-20T20:50:44.406",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741005,1737406244416,-500.0,0.00020171,2,"2025-01-20T20:50:44.416",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741006,1737406244425,-500.0,0.00020171,2,"2025-01-20T20:50:44.425",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741007,1737406244434,-528.03,0.00020171,2,"2025-01-20T20:50:44.434",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741008,1737406244444,-500.0,0.00020171,2,"2025-01-20T20:50:44.444",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741009,1737406244453,-533.73,0.00020171,2,"2025-01-20T20:50:44.453",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741010,1737406244462,-897.01,0.00020171,2,"2025-01-20T20:50:44.462",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741011,1737406244472,-751.485336,0.00020171,2,"2025-01-20T20:50:44.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741012,1737406244481,-500.0,0.00020171,2,"2025-01-20T20:50:44.481",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741013,1737406244491,-751.485336,0.00020171,2,"2025-01-20T20:50:44.491",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741014,1737406244502,-500.0,0.00020171,2,"2025-01-20T20:50:44.502",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741015,1737406244511,-1702.86,0.00020171,2,"2025-01-20T20:50:44.511",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741016,1737406244520,-500.0,0.00020171,2,"2025-01-20T20:50:44.520",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741017,1737406244530,-500.0,0.00020171,2,"2025-01-20T20:50:44.530",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741018,1737406244539,-151.0,0.00020171,2,"2025-01-20T20:50:44.539",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741019,1737406244548,-786.24,0.00020171,2,"2025-01-20T20:50:44.548",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741020,1737406244558,-563.44,0.00020171,2,"2025-01-20T20:50:44.558",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741021,1737406244567,-500.0,0.00020171,2,"2025-01-20T20:50:44.567",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741022,1737406244577,-678.14,0.00020171,2,"2025-01-20T20:50:44.577",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741023,1737406244586,-500.0,0.00020171,2,"2025-01-20T20:50:44.586",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741024,1737406244596,-783.31,0.00020171,2,"2025-01-20T20:50:44.596",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741025,1737406244605,-561.17,0.00020171,2,"2025-01-20T20:50:44.605",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741026,1737406244614,-500.0,0.00020171,2,"2025-01-20T20:50:44.614",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741027,1737406244623,-596.73,0.00020171,2,"2025-01-20T20:50:44.623",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741028,1737406244633,-863.28,0.00020171,2,"2025-01-20T20:50:44.633",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741029,1737406244642,-500.0,0.00020171,2,"2025-01-20T20:50:44.642",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741030,1737406244653,-500.0,0.00020171,2,"2025-01-20T20:50:44.653",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741031,1737406244663,-714.47,0.00020171,2,"2025-01-20T20:50:44.663",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741032,1737406244672,-500.0,0.00020171,2,"2025-01-20T20:50:44.672",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741033,1737406244682,-1174.15,0.00020171,2,"2025-01-20T20:50:44.682",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741034,1737406244691,-533.73,0.00020171,2,"2025-01-20T20:50:44.691",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741035,1737406244701,-1320.75,0.00020171,2,"2025-01-20T20:50:44.701",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741036,1737406244710,-782.15,0.00020171,2,"2025-01-20T20:50:44.710",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741037,1737406244720,-500.0,0.00020171,2,"2025-01-20T20:50:44.720",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741038,1737406244729,-1940.6,0.00020171,2,"2025-01-20T20:50:44.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741039,1737406244738,-1968.11,0.00020171,2,"2025-01-20T20:50:44.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741040,1737406244747,-1110.84,0.00020171,2,"2025-01-20T20:50:44.747",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741041,1737406244757,-1168.63,0.00020171,2,"2025-01-20T20:50:44.757",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741042,1737406244766,-760.59,0.00020171,2,"2025-01-20T20:50:44.766",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741043,1737406244775,-3549.35,0.00020171,2,"2025-01-20T20:50:44.775",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741044,1737406244784,-515.84,0.00020171,2,"2025-01-20T20:50:44.784",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741045,1737406244793,-500.0,0.00020171,2,"2025-01-20T20:50:44.793",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741046,1737406244802,-500.0,0.00020171,2,"2025-01-20T20:50:44.802",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741047,1737406244810,-1699.77,0.00020171,2,"2025-01-20T20:50:44.810",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741048,1737406244820,-578.09,0.00020171,2,"2025-01-20T20:50:44.820",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741049,1737406244830,-594.6,0.00020171,2,"2025-01-20T20:50:44.830",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741050,1737406244839,-500.0,0.00020171,2,"2025-01-20T20:50:44.839",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741051,1737406244849,-3874.15,0.00020171,2,"2025-01-20T20:50:44.849",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741052,1737406244858,-1762.64,0.00020171,2,"2025-01-20T20:50:44.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741053,1737406244868,-561.37,0.00020171,2,"2025-01-20T20:50:44.868",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741054,1737406244878,-1482.32,0.00020171,2,"2025-01-20T20:50:44.878",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741055,1737406244887,-500.0,0.00020171,2,"2025-01-20T20:50:44.887",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741056,1737406244896,-500.0,0.00020171,2,"2025-01-20T20:50:44.896",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741057,1737406244905,-748.8,0.00020171,2,"2025-01-20T20:50:44.905",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741058,1737406244915,-753.64,0.00020171,2,"2025-01-20T20:50:44.915",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741059,1737406244928,-527.13,0.00020171,2,"2025-01-20T20:50:44.928",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741060,1737406244938,-2082.53,0.00020171,2,"2025-01-20T20:50:44.938",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741061,1737406244948,-987.62,0.00020171,2,"2025-01-20T20:50:44.948",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741062,1737406244957,-2873.19,0.00020171,2,"2025-01-20T20:50:44.957",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741063,1737406244968,-586.96,0.00020171,2,"2025-01-20T20:50:44.968",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741064,1737406244978,-2147.85,0.00020171,2,"2025-01-20T20:50:44.978",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741065,1737406244987,-500.0,0.00020171,2,"2025-01-20T20:50:44.987",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741066,1737406244996,-908.55,0.00020171,2,"2025-01-20T20:50:44.996",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741067,1737406245007,-500.0,0.00020171,2,"2025-01-20T20:50:45.007",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741068,1737406245016,-500.0,0.00020171,2,"2025-01-20T20:50:45.016",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741069,1737406245025,-1350.78,0.00020171,2,"2025-01-20T20:50:45.025",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741070,1737406245035,-500.0,0.00020171,2,"2025-01-20T20:50:45.035",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741071,1737406245045,-871.37,0.00020171,2,"2025-01-20T20:50:45.045",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741072,1737406245055,-500.0,0.00020171,2,"2025-01-20T20:50:45.055",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741073,1737406245065,-578.5,0.00020171,2,"2025-01-20T20:50:45.065",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741074,1737406245074,-151.0,0.00020171,2,"2025-01-20T20:50:45.074",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741075,1737406245083,-1168.13,0.00020171,2,"2025-01-20T20:50:45.083",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741076,1737406245094,-617.85,0.00020171,2,"2025-01-20T20:50:45.094",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741077,1737406245106,-1194.28,0.00020171,2,"2025-01-20T20:50:45.106",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741078,1737406245116,-1223.03,0.00020171,2,"2025-01-20T20:50:45.116",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741079,1737406245125,-500.0,0.00020171,2,"2025-01-20T20:50:45.125",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741080,1737406245134,-784.19,0.00020171,2,"2025-01-20T20:50:45.134",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741081,1737406245144,-1922.43,0.00020171,2,"2025-01-20T20:50:45.144",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741082,1737406245153,-1589.83,0.00020171,2,"2025-01-20T20:50:45.153",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741083,1737406245162,-500.0,0.00020171,2,"2025-01-20T20:50:45.162",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741084,1737406245171,-3002.0,0.00020171,2,"2025-01-20T20:50:45.171",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741085,1737406245181,-500.0,0.00020171,2,"2025-01-20T20:50:45.181",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741086,1737406245192,-546.45,0.00020171,2,"2025-01-20T20:50:45.192",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741087,1737406245201,-1123.59,0.00020171,2,"2025-01-20T20:50:45.201",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741088,1737406245211,-2137.91,0.00020171,2,"2025-01-20T20:50:45.211",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741089,1737406245220,-626.83,0.00020171,2,"2025-01-20T20:50:45.220",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741090,1737406245230,-2762.3,0.00020171,2,"2025-01-20T20:50:45.230",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741091,1737406245239,-1172.8,0.00020171,2,"2025-01-20T20:50:45.239",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741092,1737406245249,-652.17,0.00020171,2,"2025-01-20T20:50:45.249",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741093,1737406245259,-500.0,0.00020171,2,"2025-01-20T20:50:45.259",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741094,1737406245269,-500.0,0.00020171,2,"2025-01-20T20:50:45.269",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741095,1737406245278,-456.413579,0.00020171,2,"2025-01-20T20:50:45.278",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741096,1737406245289,-500.0,0.00020171,2,"2025-01-20T20:50:45.289",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741097,1737406245299,-500.0,0.00020171,2,"2025-01-20T20:50:45.299",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741098,1737406245309,-456.413579,0.00020171,2,"2025-01-20T20:50:45.309",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741099,1737406245318,-1235.76,0.00020171,2,"2025-01-20T20:50:45.318",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741100,1737406245329,-668.74,0.00020171,2,"2025-01-20T20:50:45.329",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741101,1737406245338,-1009.89,0.00020171,2,"2025-01-20T20:50:45.338",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741102,1737406245347,-1226.99,0.00020171,2,"2025-01-20T20:50:45.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741103,1737406245357,-500.0,0.00020171,2,"2025-01-20T20:50:45.357",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741104,1737406245366,-500.0,0.00020171,2,"2025-01-20T20:50:45.366",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741105,1737406245375,-567.76,0.00020171,2,"2025-01-20T20:50:45.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741106,1737406245384,-1596.14,0.00020171,2,"2025-01-20T20:50:45.384",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741107,1737406245394,-1768.71,0.00020171,2,"2025-01-20T20:50:45.394",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741108,1737406245403,-1498.8,0.00020171,2,"2025-01-20T20:50:45.403",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741109,1737406245413,-500.0,0.00020171,2,"2025-01-20T20:50:45.413",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741110,1737406245422,-500.0,0.00020171,2,"2025-01-20T20:50:45.422",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741111,1737406245432,-824.86,0.00020171,2,"2025-01-20T20:50:45.432",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741112,1737406245442,-500.0,0.00020171,2,"2025-01-20T20:50:45.442",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741113,1737406245451,-2337.53,0.00020171,2,"2025-01-20T20:50:45.451",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741114,1737406245460,-586.61,0.00020171,2,"2025-01-20T20:50:45.460",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741115,1737406245470,-500.0,0.00020171,2,"2025-01-20T20:50:45.470",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741116,1737406245479,-500.0,0.00020171,2,"2025-01-20T20:50:45.479",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741117,1737406245488,-1428.34,0.00020171,2,"2025-01-20T20:50:45.488",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741118,1737406245497,-977.815331,0.00020171,2,"2025-01-20T20:50:45.497",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741119,1737406245507,-711.87,0.00020171,2,"2025-01-20T20:50:45.507",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741120,1737406245517,-500.0,0.00020171,2,"2025-01-20T20:50:45.517",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741121,1737406245526,-500.0,0.00020171,2,"2025-01-20T20:50:45.526",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741122,1737406245536,-2421.89,0.00020171,2,"2025-01-20T20:50:45.536",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741123,1737406245545,-977.815331,0.00020171,2,"2025-01-20T20:50:45.545",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741124,1737406245554,-500.0,0.00020171,2,"2025-01-20T20:50:45.554",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741125,1737406245564,-835.31,0.00020171,2,"2025-01-20T20:50:45.564",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741126,1737406245573,-756.22,0.00020171,2,"2025-01-20T20:50:45.573",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741127,1737406245582,-500.0,0.00020171,2,"2025-01-20T20:50:45.582",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741128,1737406245592,-1000.0,0.00020171,2,"2025-01-20T20:50:45.592",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741129,1737406245601,-500.0,0.00020171,2,"2025-01-20T20:50:45.601",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741130,1737406245610,-500.0,0.00020171,2,"2025-01-20T20:50:45.610",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741131,1737406245619,-893.29,0.00020171,2,"2025-01-20T20:50:45.619",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741132,1737406245628,-1266.0,0.00020171,2,"2025-01-20T20:50:45.628",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741133,1737406245637,-1187.11,0.00020171,2,"2025-01-20T20:50:45.637",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741134,1737406245646,-500.0,0.00020171,2,"2025-01-20T20:50:45.646",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741135,1737406245655,-2623.76,0.00020171,2,"2025-01-20T20:50:45.655",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741136,1737406245664,-582.39,0.00020171,2,"2025-01-20T20:50:45.664",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741137,1737406245673,-785.61,0.00020171,2,"2025-01-20T20:50:45.673",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741138,1737406245682,-500.0,0.00020171,2,"2025-01-20T20:50:45.682",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741139,1737406245693,-593.62,0.00020171,2,"2025-01-20T20:50:45.693",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741140,1737406245702,-500.0,0.00020171,2,"2025-01-20T20:50:45.702",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741141,1737406245711,-526.47,0.00020171,2,"2025-01-20T20:50:45.711",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741142,1737406245720,-1432.28,0.00020171,2,"2025-01-20T20:50:45.720",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741143,1737406245729,-500.0,0.00020171,2,"2025-01-20T20:50:45.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741144,1737406245738,-500.0,0.00020171,2,"2025-01-20T20:50:45.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741145,1737406245747,-500.0,0.00020171,2,"2025-01-20T20:50:45.747",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741146,1737406245756,-500.0,0.00020171,2,"2025-01-20T20:50:45.756",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741147,1737406245765,-500.0,0.00020171,2,"2025-01-20T20:50:45.765",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741148,1737406245774,-500.0,0.00020171,2,"2025-01-20T20:50:45.774",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741149,1737406245783,-2032.33,0.00020171,2,"2025-01-20T20:50:45.783",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741150,1737406245792,-551.67,0.00020171,2,"2025-01-20T20:50:45.792",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741151,1737406245800,-2753.5,0.00020171,2,"2025-01-20T20:50:45.800",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741152,1737406245809,-500.0,0.00020171,2,"2025-01-20T20:50:45.809",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741153,1737406245818,-949.44,0.00020171,2,"2025-01-20T20:50:45.818",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741154,1737406245827,-538.71419676,0.00020171,2,"2025-01-20T20:50:45.827",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741155,1737406245836,-511.19,0.00020171,2,"2025-01-20T20:50:45.836",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741156,1737406245845,-500.0,0.00020171,2,"2025-01-20T20:50:45.845",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741157,1737406245854,-933.53,0.00020171,2,"2025-01-20T20:50:45.854",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741158,1737406245863,-1606.37,0.00020171,2,"2025-01-20T20:50:45.863",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741159,1737406245872,-500.0,0.00020171,2,"2025-01-20T20:50:45.872",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741160,1737406245881,-200.0,0.00020172,2,"2025-01-20T20:50:45.881",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741161,1737406245890,-2000.0,0.00020172,2,"2025-01-20T20:50:45.890",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741162,1737406245899,-1000.0,0.000202,2,"2025-01-20T20:50:45.899",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741163,1737406245908,-150.0,0.00020206,2,"2025-01-20T20:50:45.908",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741164,1737406245918,-151.0,0.00020233,2,"2025-01-20T20:50:45.918",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741165,1737406245932,-15361.28236647,0.00020233,2,"2025-01-20T20:50:45.932",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741166,1737406245941,-500.0,0.00020247,2,"2025-01-20T20:50:45.941",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741167,1737406245951,-170.3,0.00020264,2,"2025-01-20T20:50:45.951",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741168,1737406245961,-172.0,0.00020267,2,"2025-01-20T20:50:45.961",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741169,1737406245970,-151.0,0.0002027,2,"2025-01-20T20:50:45.970",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741170,1737406245980,-151.0,0.0002027,2,"2025-01-20T20:50:45.980",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741171,1737406245990,-153.979586,0.0002027,2,"2025-01-20T20:50:45.990",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741172,1737406246000,-456.413579,0.0002027,2,"2025-01-20T20:50:46.000",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741173,1737406246010,-456.413579,0.0002027,2,"2025-01-20T20:50:46.010",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741174,1737406246020,-977.815331,0.0002027,2,"2025-01-20T20:50:46.020",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741175,1737406246030,-977.815331,0.0002027,2,"2025-01-20T20:50:46.030",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741176,1737406246039,-151.0,0.00020271,2,"2025-01-20T20:50:46.039",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741177,1737406246048,-151.0,0.00020271,2,"2025-01-20T20:50:46.048",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741178,1737406246058,-708.622676,0.00020271,2,"2025-01-20T20:50:46.058",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741179,1737406246067,-708.622676,0.00020271,2,"2025-01-20T20:50:46.067",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741180,1737406246076,-276.166056,0.00020271,2,"2025-01-20T20:50:46.076",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741181,1737406246086,-151.0,0.00020271,2,"2025-01-20T20:50:46.086",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741182,1737406246096,-500.0,0.00020271,2,"2025-01-20T20:50:46.096",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741183,1737406246105,-968.91,0.00020271,2,"2025-01-20T20:50:46.105",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741184,1737406246115,-581.95,0.00020271,2,"2025-01-20T20:50:46.115",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741185,1737406246124,-500.0,0.00020271,2,"2025-01-20T20:50:46.124",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741186,1737406246133,-500.0,0.00020271,2,"2025-01-20T20:50:46.133",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741187,1737406246143,-151.0,0.00020271,2,"2025-01-20T20:50:46.143",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741188,1737406246152,-673.48,0.00020271,2,"2025-01-20T20:50:46.152",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741189,1737406246162,-500.0,0.00020271,2,"2025-01-20T20:50:46.162",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741190,1737406246171,-500.0,0.00020271,2,"2025-01-20T20:50:46.171",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741191,1737406246181,-646.45,0.00020271,2,"2025-01-20T20:50:46.181",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741192,1737406246190,-500.0,0.00020271,2,"2025-01-20T20:50:46.190",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741193,1737406246200,-751.485336,0.00020271,2,"2025-01-20T20:50:46.200",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741194,1737406246209,-751.485336,0.00020271,2,"2025-01-20T20:50:46.209",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741195,1737406246218,-151.0,0.00020271,2,"2025-01-20T20:50:46.218",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741196,1737406246227,-151.0,0.00020272,2,"2025-01-20T20:50:46.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741197,1737406246237,-1166.34,0.00020272,2,"2025-01-20T20:50:46.237",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741198,1737406246247,-500.00076775,0.00020273,2,"2025-01-20T20:50:46.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741199,1737406246262,-150.0,0.00020311,2,"2025-01-20T20:50:46.262",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741200,1737406246271,-151.0,0.00020315,2,"2025-01-20T20:50:46.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741201,1737406246281,-2804.17,0.00020315,7,"2025-01-20T20:50:46.281",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741202,1737406246290,-2804.17,0.00020315,7,"2025-01-20T20:50:46.290",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741203,1737406246299,-151.0,0.00020334,2,"2025-01-20T20:50:46.299",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741204,1737406246309,-2018.0,0.00020334,2,"2025-01-20T20:50:46.309",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741205,1737406246318,-1269.0,0.00020334,2,"2025-01-20T20:50:46.318",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741206,1737406246328,-636.0,0.00020334,2,"2025-01-20T20:50:46.328",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741207,1737406246338,-567.0,0.00020334,2,"2025-01-20T20:50:46.338",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741208,1737406246347,-150.0,0.00020334,2,"2025-01-20T20:50:46.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741209,1737406246533,-1863.0,0.00020334,2,"2025-01-20T20:50:46.533",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741210,1737406246566,-1261.0,0.00020334,2,"2025-01-20T20:50:46.566",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741212,1737406246601,-2992.022,0.00020334,2,"2025-01-20T20:50:46.601",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741213,1737406246632,-898.0,0.00020334,2,"2025-01-20T20:50:46.632",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741214,1737406246645,-907.0,0.00020334,2,"2025-01-20T20:50:46.645",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741216,1737406246655,-3983.0,0.00020334,2,"2025-01-20T20:50:46.655",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741217,1737406246664,-150.0,0.00020334,2,"2025-01-20T20:50:46.664",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741218,1737406246673,-539.707,0.00020334,2,"2025-01-20T20:50:46.673",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741219,1737406246683,-3901.0,0.00020334,2,"2025-01-20T20:50:46.683",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741220,1737406246693,-150.0,0.00020334,2,"2025-01-20T20:50:46.693",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741221,1737406246702,-1175.0,0.00020334,2,"2025-01-20T20:50:46.702",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741222,1737406246711,-150.0,0.00020334,2,"2025-01-20T20:50:46.711",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741223,1737406246721,-1105.0,0.00020334,2,"2025-01-20T20:50:46.721",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741224,1737406246730,-150.0,0.00020337,2,"2025-01-20T20:50:46.730",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741225,1737406246739,-225.7003993,0.00020348,2,"2025-01-20T20:50:46.739",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741226,1737406246749,-150.0,0.00020352,2,"2025-01-20T20:50:46.749",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741227,1737406246759,-500.0,0.00020356,2,"2025-01-20T20:50:46.759",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741228,1737406246769,-443.69401089,0.00020386,2,"2025-01-20T20:50:46.769",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741229,1737406246778,-151.0,0.00020391,2,"2025-01-20T20:50:46.778",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741230,1737406246787,-1832.0322786,0.00020392,2,"2025-01-20T20:50:46.787",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741231,1737406246797,-200.0,0.0002043,3,"2025-01-20T20:50:46.797",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741232,1737406246806,-496.747323,0.00020445,2,"2025-01-20T20:50:46.806",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741233,1737406246815,-650.934421,0.00020445,2,"2025-01-20T20:50:46.815",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741234,1737406246825,-500.0,0.00020445,2,"2025-01-20T20:50:46.825",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741235,1737406246834,-500.0,0.00020445,2,"2025-01-20T20:50:46.834",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741236,1737406246843,-500.0,0.00020445,2,"2025-01-20T20:50:46.843",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741237,1737406246853,-500.0,0.00020445,2,"2025-01-20T20:50:46.853",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741238,1737406246862,-500.0,0.00020445,2,"2025-01-20T20:50:46.862",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741239,1737406246871,-500.0,0.00020445,2,"2025-01-20T20:50:46.871",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741240,1737406246880,-500.0,0.00020445,2,"2025-01-20T20:50:46.880",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741241,1737406246890,-500.0,0.00020445,2,"2025-01-20T20:50:46.890",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741242,1737406246899,-244.64471872,0.00020445,2,"2025-01-20T20:50:46.899",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741243,1737406246908,-556.32,0.00020445,2,"2025-01-20T20:50:46.908",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741244,1737406246917,-500.0,0.00020445,2,"2025-01-20T20:50:46.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741245,1737406246929,-537.71,0.00020445,2,"2025-01-20T20:50:46.929",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741246,1737406246938,-500.0,0.00020445,2,"2025-01-20T20:50:46.938",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741247,1737406246947,-370.97750126,0.00020445,2,"2025-01-20T20:50:46.947",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741248,1737406246956,-500.0,0.00020445,2,"2025-01-20T20:50:46.956",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741249,1737406246965,-1108.56,0.00020445,2,"2025-01-20T20:50:46.965",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741250,1737406246976,-514.72,0.00020445,2,"2025-01-20T20:50:46.976",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741251,1737406246985,-500.0,0.00020445,2,"2025-01-20T20:50:46.985",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741252,1737406246994,-500.0,0.00020445,2,"2025-01-20T20:50:46.994",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741253,1737406247006,-500.0,0.00020445,2,"2025-01-20T20:50:47.006",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741254,1737406247016,-500.0,0.00020445,2,"2025-01-20T20:50:47.016",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741255,1737406247025,-632.14,0.00020445,2,"2025-01-20T20:50:47.025",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741256,1737406247034,-500.0,0.00020445,2,"2025-01-20T20:50:47.034",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741257,1737406247044,-500.0,0.00020445,2,"2025-01-20T20:50:47.044",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741258,1737406247053,-500.0,0.00020445,2,"2025-01-20T20:50:47.053",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741259,1737406247063,-500.0,0.00020445,2,"2025-01-20T20:50:47.063",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741260,1737406247071,-500.0,0.00020445,2,"2025-01-20T20:50:47.071",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741261,1737406247081,-652.0,0.00020445,2,"2025-01-20T20:50:47.081",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741262,1737406247090,-500.0,0.00020445,2,"2025-01-20T20:50:47.090",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741263,1737406247100,-555.72,0.00020445,2,"2025-01-20T20:50:47.100",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741264,1737406247110,-500.0,0.00020445,2,"2025-01-20T20:50:47.110",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741265,1737406247120,-500.0,0.00020445,2,"2025-01-20T20:50:47.120",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741266,1737406247129,-500.0,0.00020445,2,"2025-01-20T20:50:47.129",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741267,1737406247139,-500.0,0.00020445,2,"2025-01-20T20:50:47.139",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741268,1737406247148,-500.0,0.00020445,2,"2025-01-20T20:50:47.148",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741269,1737406247157,-500.0,0.00020445,2,"2025-01-20T20:50:47.157",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741270,1737406247166,-500.0,0.00020445,2,"2025-01-20T20:50:47.166",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741271,1737406247176,-588.87036392,0.00020445,2,"2025-01-20T20:50:47.176",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741272,1737406247185,-500.0,0.00020445,2,"2025-01-20T20:50:47.185",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741273,1737406247195,-500.0,0.00020445,2,"2025-01-20T20:50:47.195",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741274,1737406247204,-500.0,0.00020445,2,"2025-01-20T20:50:47.204",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741275,1737406247213,-500.0,0.00020445,2,"2025-01-20T20:50:47.213",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741276,1737406247222,-500.0,0.00020445,2,"2025-01-20T20:50:47.222",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741277,1737406247231,-500.0,0.00020445,2,"2025-01-20T20:50:47.231",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741278,1737406247241,-500.0,0.00020445,2,"2025-01-20T20:50:47.241",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741279,1737406247250,-500.0,0.00020445,2,"2025-01-20T20:50:47.250",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741280,1737406247262,-500.0,0.00020445,2,"2025-01-20T20:50:47.262",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741281,1737406247271,-500.0,0.00020445,2,"2025-01-20T20:50:47.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741282,1737406247281,-500.0,0.00020445,2,"2025-01-20T20:50:47.281",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741283,1737406247291,-500.0,0.00020445,2,"2025-01-20T20:50:47.291",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741284,1737406247300,-500.0,0.00020445,2,"2025-01-20T20:50:47.300",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741285,1737406247310,-500.0,0.00020445,2,"2025-01-20T20:50:47.310",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741286,1737406247319,-500.0,0.00020445,2,"2025-01-20T20:50:47.319",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741287,1737406247328,-500.0,0.00020445,2,"2025-01-20T20:50:47.328",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741288,1737406247338,-631.05,0.00020445,2,"2025-01-20T20:50:47.338",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741289,1737406247347,-500.0,0.00020445,2,"2025-01-20T20:50:47.347",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741290,1737406247357,-797.89,0.00020445,2,"2025-01-20T20:50:47.357",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741291,1737406247366,-151.0,0.00020445,2,"2025-01-20T20:50:47.366",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741292,1737406247376,-500.0,0.00020445,2,"2025-01-20T20:50:47.376",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741293,1737406247385,-562.29,0.00020445,2,"2025-01-20T20:50:47.385",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741294,1737406247395,-745.7,0.00020445,2,"2025-01-20T20:50:47.395",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741295,1737406247404,-500.0,0.00020445,2,"2025-01-20T20:50:47.404",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741296,1737406247414,-828.69,0.00020445,2,"2025-01-20T20:50:47.414",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741297,1737406247423,-500.0,0.00020445,2,"2025-01-20T20:50:47.423",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741298,1737406247433,-193.93998,0.00020445,2,"2025-01-20T20:50:47.433",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741299,1737406247443,-193.93998,0.00020445,2,"2025-01-20T20:50:47.443",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741300,1737406247452,-186.29526503,0.00020445,2,"2025-01-20T20:50:47.452",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741301,1737406247462,-500.0,0.00020445,2,"2025-01-20T20:50:47.462",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741302,1737406247471,-500.0,0.00020445,2,"2025-01-20T20:50:47.471",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741303,1737406247481,-500.0,0.00020445,2,"2025-01-20T20:50:47.481",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741304,1737406247491,-500.0,0.00020445,2,"2025-01-20T20:50:47.491",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741305,1737406247501,-670.85,0.00020445,2,"2025-01-20T20:50:47.501",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741306,1737406247511,-500.0,0.00020445,2,"2025-01-20T20:50:47.511",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741307,1737406247521,-500.0,0.00020445,2,"2025-01-20T20:50:47.521",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741308,1737406247530,-500.0,0.00020445,2,"2025-01-20T20:50:47.530",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741309,1737406247539,-500.0,0.00020445,2,"2025-01-20T20:50:47.539",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741310,1737406247549,-500.0,0.00020445,2,"2025-01-20T20:50:47.549",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741311,1737406247558,-500.0,0.00020445,2,"2025-01-20T20:50:47.558",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741312,1737406247567,-625.22,0.00020445,2,"2025-01-20T20:50:47.567",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741313,1737406247577,-500.0,0.00020445,2,"2025-01-20T20:50:47.577",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741314,1737406247586,-500.0,0.00020445,2,"2025-01-20T20:50:47.586",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741315,1737406247595,-500.0,0.00020445,2,"2025-01-20T20:50:47.595",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741316,1737406247604,-296.67568461,0.00020445,2,"2025-01-20T20:50:47.604",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741317,1737406247614,-662.05,0.00020445,2,"2025-01-20T20:50:47.614",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741318,1737406247623,-500.0,0.00020445,2,"2025-01-20T20:50:47.623",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741319,1737406247633,-500.0,0.00020445,2,"2025-01-20T20:50:47.633",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741320,1737406247642,-500.0,0.00020445,2,"2025-01-20T20:50:47.642",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741321,1737406247653,-500.0,0.00020445,2,"2025-01-20T20:50:47.653",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741322,1737406247663,-743.42,0.00020445,2,"2025-01-20T20:50:47.663",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741323,1737406247672,-611.01,0.00020445,2,"2025-01-20T20:50:47.672",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741324,1737406247681,-1309.98,0.00020445,2,"2025-01-20T20:50:47.681",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741325,1737406247690,-500.0,0.00020445,2,"2025-01-20T20:50:47.690",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741326,1737406247700,-557.01,0.00020445,2,"2025-01-20T20:50:47.700",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741327,1737406247710,-500.0,0.00020445,2,"2025-01-20T20:50:47.710",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741328,1737406247719,-500.0,0.00020445,2,"2025-01-20T20:50:47.719",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741329,1737406247729,-500.0,0.00020445,2,"2025-01-20T20:50:47.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741330,1737406247738,-498.5210304,0.00020445,2,"2025-01-20T20:50:47.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741331,1737406247747,-500.0,0.00020445,2,"2025-01-20T20:50:47.747",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741332,1737406247758,-500.0,0.00020445,2,"2025-01-20T20:50:47.758",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741333,1737406247768,-500.0,0.00020445,2,"2025-01-20T20:50:47.768",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741334,1737406247777,-639.51,0.00020445,2,"2025-01-20T20:50:47.777",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741335,1737406247785,-543.4,0.00020445,2,"2025-01-20T20:50:47.785",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741336,1737406247794,-500.0,0.00020445,2,"2025-01-20T20:50:47.794",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741337,1737406247804,-500.0,0.00020445,2,"2025-01-20T20:50:47.804",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741338,1737406247813,-528.03,0.00020445,2,"2025-01-20T20:50:47.813",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741339,1737406247823,-500.0,0.00020445,2,"2025-01-20T20:50:47.823",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741340,1737406247833,-533.73,0.00020445,2,"2025-01-20T20:50:47.833",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741341,1737406247842,-897.01,0.00020445,2,"2025-01-20T20:50:47.842",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741342,1737406247851,-751.485336,0.00020445,2,"2025-01-20T20:50:47.851",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741343,1737406247861,-500.0,0.00020445,2,"2025-01-20T20:50:47.861",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741344,1737406247870,-751.485336,0.00020445,2,"2025-01-20T20:50:47.870",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741345,1737406247880,-500.0,0.00020445,2,"2025-01-20T20:50:47.880",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741346,1737406247889,-1702.86,0.00020445,2,"2025-01-20T20:50:47.889",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741347,1737406247898,-500.0,0.00020445,2,"2025-01-20T20:50:47.898",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741348,1737406247907,-500.0,0.00020445,2,"2025-01-20T20:50:47.907",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741349,1737406247917,-151.0,0.00020445,2,"2025-01-20T20:50:47.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741350,1737406247931,-786.24,0.00020445,2,"2025-01-20T20:50:47.931",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741351,1737406247940,-563.44,0.00020445,2,"2025-01-20T20:50:47.940",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741352,1737406247950,-500.0,0.00020445,2,"2025-01-20T20:50:47.950",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741353,1737406247960,-678.14,0.00020445,2,"2025-01-20T20:50:47.960",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741354,1737406247970,-500.0,0.00020445,2,"2025-01-20T20:50:47.970",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741355,1737406247979,-783.31,0.00020445,2,"2025-01-20T20:50:47.979",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741356,1737406247989,-561.17,0.00020445,2,"2025-01-20T20:50:47.989",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741357,1737406247998,-500.0,0.00020445,2,"2025-01-20T20:50:47.998",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741358,1737406248016,-596.73,0.00020445,2,"2025-01-20T20:50:48.016",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741359,1737406248026,-863.28,0.00020445,2,"2025-01-20T20:50:48.026",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741360,1737406248035,-500.0,0.00020445,2,"2025-01-20T20:50:48.035",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741361,1737406248048,-500.0,0.00020445,2,"2025-01-20T20:50:48.048",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741362,1737406248057,-714.47,0.00020445,2,"2025-01-20T20:50:48.057",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741363,1737406248067,-500.0,0.00020445,2,"2025-01-20T20:50:48.067",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741364,1737406248077,-1174.15,0.00020445,2,"2025-01-20T20:50:48.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741365,1737406248086,-533.73,0.00020445,2,"2025-01-20T20:50:48.086",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741366,1737406248096,-1320.75,0.00020445,2,"2025-01-20T20:50:48.096",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741367,1737406248106,-782.15,0.00020445,2,"2025-01-20T20:50:48.106",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741368,1737406248116,-500.0,0.00020445,2,"2025-01-20T20:50:48.116",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741369,1737406248126,-1940.6,0.00020445,2,"2025-01-20T20:50:48.126",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741370,1737406248135,-1968.11,0.00020445,2,"2025-01-20T20:50:48.135",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741371,1737406248145,-1110.84,0.00020445,2,"2025-01-20T20:50:48.145",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741372,1737406248154,-1168.63,0.00020445,2,"2025-01-20T20:50:48.154",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741373,1737406248164,-760.59,0.00020445,2,"2025-01-20T20:50:48.164",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741374,1737406248173,-3549.35,0.00020445,2,"2025-01-20T20:50:48.173",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741375,1737406248182,-515.84,0.00020445,2,"2025-01-20T20:50:48.182",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741376,1737406248191,-500.0,0.00020445,2,"2025-01-20T20:50:48.191",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741377,1737406248201,-500.0,0.00020445,2,"2025-01-20T20:50:48.201",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741378,1737406248210,-1699.77,0.00020445,2,"2025-01-20T20:50:48.210",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741379,1737406248220,-578.09,0.00020445,2,"2025-01-20T20:50:48.220",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741380,1737406248229,-594.6,0.00020445,2,"2025-01-20T20:50:48.229",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741381,1737406248238,-512.5820959,0.00020445,2,"2025-01-20T20:50:48.238",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741382,1737406248249,-3874.15,0.00020445,2,"2025-01-20T20:50:48.249",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741383,1737406248259,-1762.64,0.00020445,2,"2025-01-20T20:50:48.259",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741384,1737406248269,-1482.32,0.00020445,2,"2025-01-20T20:50:48.269",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741385,1737406248278,-500.0,0.00020445,2,"2025-01-20T20:50:48.278",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741386,1737406248289,-500.0,0.00020445,2,"2025-01-20T20:50:48.289",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741387,1737406248298,-748.8,0.00020445,2,"2025-01-20T20:50:48.298",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741388,1737406248307,-753.64,0.00020445,2,"2025-01-20T20:50:48.307",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741389,1737406248317,-527.13,0.00020445,2,"2025-01-20T20:50:48.317",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741390,1737406248327,-2082.53,0.00020445,2,"2025-01-20T20:50:48.327",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741391,1737406248336,-987.62,0.00020445,2,"2025-01-20T20:50:48.336",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741392,1737406248345,-2873.19,0.00020445,2,"2025-01-20T20:50:48.345",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741393,1737406248355,-586.96,0.00020445,2,"2025-01-20T20:50:48.355",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741394,1737406248364,-2147.85,0.00020445,2,"2025-01-20T20:50:48.364",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741395,1737406248374,-500.0,0.00020445,2,"2025-01-20T20:50:48.374",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741396,1737406248384,-908.55,0.00020445,2,"2025-01-20T20:50:48.384",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741397,1737406248393,-500.0,0.00020445,2,"2025-01-20T20:50:48.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741398,1737406248402,-500.0,0.00020445,2,"2025-01-20T20:50:48.402",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741399,1737406248411,-1350.78,0.00020445,2,"2025-01-20T20:50:48.411",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741400,1737406248421,-500.0,0.00020445,2,"2025-01-20T20:50:48.421",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741401,1737406248430,-871.37,0.00020445,2,"2025-01-20T20:50:48.430",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741402,1737406248440,-500.0,0.00020445,2,"2025-01-20T20:50:48.440",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741403,1737406248450,-578.5,0.00020445,2,"2025-01-20T20:50:48.450",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741404,1737406248459,-1168.13,0.00020445,2,"2025-01-20T20:50:48.459",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741405,1737406248468,-617.85,0.00020445,2,"2025-01-20T20:50:48.468",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741406,1737406248477,-1194.28,0.00020445,2,"2025-01-20T20:50:48.477",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741407,1737406248486,-1223.03,0.00020445,2,"2025-01-20T20:50:48.486",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741408,1737406248496,-500.0,0.00020445,2,"2025-01-20T20:50:48.496",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741409,1737406248506,-784.19,0.00020445,2,"2025-01-20T20:50:48.506",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741410,1737406248517,-1922.43,0.00020445,2,"2025-01-20T20:50:48.517",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741411,1737406248526,-1589.83,0.00020445,2,"2025-01-20T20:50:48.526",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741412,1737406248536,-500.0,0.00020445,2,"2025-01-20T20:50:48.536",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741413,1737406248545,-3002.0,0.00020445,2,"2025-01-20T20:50:48.545",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741414,1737406248555,-500.0,0.00020445,2,"2025-01-20T20:50:48.555",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741415,1737406248564,-546.45,0.00020445,2,"2025-01-20T20:50:48.564",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741416,1737406248574,-1123.59,0.00020445,2,"2025-01-20T20:50:48.574",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741417,1737406248583,-2137.91,0.00020445,2,"2025-01-20T20:50:48.583",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741418,1737406248593,-626.83,0.00020445,2,"2025-01-20T20:50:48.593",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741419,1737406248602,-2762.3,0.00020445,2,"2025-01-20T20:50:48.602",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741420,1737406248612,-1172.8,0.00020445,2,"2025-01-20T20:50:48.612",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741421,1737406248622,-652.17,0.00020445,2,"2025-01-20T20:50:48.622",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741422,1737406248633,-500.0,0.00020445,2,"2025-01-20T20:50:48.633",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741423,1737406248642,-500.0,0.00020445,2,"2025-01-20T20:50:48.642",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741424,1737406248652,-456.413579,0.00020445,2,"2025-01-20T20:50:48.652",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741425,1737406248662,-500.0,0.00020445,2,"2025-01-20T20:50:48.662",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741426,1737406248672,-500.0,0.00020445,2,"2025-01-20T20:50:48.672",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741427,1737406248682,-456.413579,0.00020445,2,"2025-01-20T20:50:48.682",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741428,1737406248692,-1235.76,0.00020445,2,"2025-01-20T20:50:48.692",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741429,1737406248702,-668.74,0.00020445,2,"2025-01-20T20:50:48.702",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741430,1737406248712,-1009.89,0.00020445,2,"2025-01-20T20:50:48.712",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741431,1737406248722,-1226.99,0.00020445,2,"2025-01-20T20:50:48.722",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741432,1737406248732,-500.0,0.00020445,2,"2025-01-20T20:50:48.732",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741433,1737406248741,-500.0,0.00020445,2,"2025-01-20T20:50:48.741",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741434,1737406248751,-567.76,0.00020445,2,"2025-01-20T20:50:48.751",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741435,1737406248762,-1596.14,0.00020445,2,"2025-01-20T20:50:48.762",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741436,1737406248771,-1768.71,0.00020445,2,"2025-01-20T20:50:48.771",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741437,1737406248781,-1498.8,0.00020445,2,"2025-01-20T20:50:48.781",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741438,1737406248791,-500.0,0.00020445,2,"2025-01-20T20:50:48.791",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741439,1737406248800,-500.0,0.00020445,2,"2025-01-20T20:50:48.800",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741440,1737406248810,-824.86,0.00020445,2,"2025-01-20T20:50:48.810",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741441,1737406248820,-500.0,0.00020445,2,"2025-01-20T20:50:48.820",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741442,1737406248830,-2337.53,0.00020445,2,"2025-01-20T20:50:48.830",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741443,1737406248839,-586.61,0.00020445,2,"2025-01-20T20:50:48.839",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741444,1737406248849,-500.0,0.00020445,2,"2025-01-20T20:50:48.849",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741445,1737406248859,-500.0,0.00020445,2,"2025-01-20T20:50:48.859",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741446,1737406248868,-1428.34,0.00020445,2,"2025-01-20T20:50:48.868",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741447,1737406248879,-977.815331,0.00020445,2,"2025-01-20T20:50:48.879",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741448,1737406248889,-711.87,0.00020445,2,"2025-01-20T20:50:48.889",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741449,1737406248899,-500.0,0.00020445,2,"2025-01-20T20:50:48.899",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741450,1737406248909,-500.0,0.00020445,2,"2025-01-20T20:50:48.909",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741451,1737406248918,-2421.89,0.00020445,2,"2025-01-20T20:50:48.918",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741452,1737406248930,-977.815331,0.00020445,2,"2025-01-20T20:50:48.930",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741453,1737406248940,-500.0,0.00020445,2,"2025-01-20T20:50:48.940",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741454,1737406248949,-835.31,0.00020445,2,"2025-01-20T20:50:48.949",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741455,1737406248959,-756.22,0.00020445,2,"2025-01-20T20:50:48.959",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741456,1737406248970,-500.0,0.00020445,2,"2025-01-20T20:50:48.970",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741457,1737406248980,-1000.0,0.00020445,2,"2025-01-20T20:50:48.980",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741458,1737406248989,-500.0,0.00020445,2,"2025-01-20T20:50:48.989",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741459,1737406248999,-500.0,0.00020445,2,"2025-01-20T20:50:48.999",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741460,1737406249013,-893.29,0.00020445,2,"2025-01-20T20:50:49.013",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741461,1737406249022,-1266.0,0.00020445,2,"2025-01-20T20:50:49.022",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741462,1737406249032,-1187.11,0.00020445,2,"2025-01-20T20:50:49.032",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741463,1737406249042,-500.0,0.00020445,2,"2025-01-20T20:50:49.042",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741464,1737406249051,-2623.76,0.00020445,2,"2025-01-20T20:50:49.051",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741465,1737406249061,-582.39,0.00020445,2,"2025-01-20T20:50:49.061",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741466,1737406249070,-785.61,0.00020445,2,"2025-01-20T20:50:49.070",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741467,1737406249080,-500.0,0.00020445,2,"2025-01-20T20:50:49.080",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741468,1737406249090,-593.62,0.00020445,2,"2025-01-20T20:50:49.090",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741469,1737406249099,-500.0,0.00020445,2,"2025-01-20T20:50:49.099",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741470,1737406249109,-526.47,0.00020445,2,"2025-01-20T20:50:49.109",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741471,1737406249119,-1432.28,0.00020445,2,"2025-01-20T20:50:49.119",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741472,1737406249251,-500.0,0.00020445,2,"2025-01-20T20:50:49.251",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741473,1737406249278,-500.0,0.00020445,2,"2025-01-20T20:50:49.278",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741474,1737406249288,-489.09,0.00020445,2,"2025-01-20T20:50:49.288",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741475,1737406249298,-500.0,0.00020445,2,"2025-01-20T20:50:49.298",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741476,1737406249307,-500.0,0.00020445,2,"2025-01-20T20:50:49.307",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741477,1737406249317,-500.0,0.00020445,2,"2025-01-20T20:50:49.317",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741478,1737406249326,-2032.33,0.00020445,2,"2025-01-20T20:50:49.326",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741479,1737406249335,-551.67,0.00020445,2,"2025-01-20T20:50:49.335",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741480,1737406249344,-151.0,0.00020445,2,"2025-01-20T20:50:49.344",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741481,1737406249354,-2753.5,0.00020445,2,"2025-01-20T20:50:49.354",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741482,1737406249363,-500.0,0.00020445,2,"2025-01-20T20:50:49.363",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741483,1737406249372,-949.44,0.00020445,2,"2025-01-20T20:50:49.372",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741484,1737406249382,-511.19,0.00020445,2,"2025-01-20T20:50:49.382",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741485,1737406249391,-500.0,0.00020445,2,"2025-01-20T20:50:49.391",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741486,1737406249401,-933.53,0.00020445,2,"2025-01-20T20:50:49.401",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741487,1737406249411,-1606.37,0.00020445,2,"2025-01-20T20:50:49.411",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741488,1737406249420,-500.0,0.00020445,2,"2025-01-20T20:50:49.420",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741489,1737406249429,-151.0,0.00020446,2,"2025-01-20T20:50:49.429",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741490,1737406249439,-151.0,0.00020446,2,"2025-01-20T20:50:49.439",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741491,1737406249450,-15361.28236647,0.00020456,2,"2025-01-20T20:50:49.450",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741492,1737406249459,-500.0,0.00020471,2,"2025-01-20T20:50:49.459",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741493,1737406249469,-150.0,0.00020486,2,"2025-01-20T20:50:49.469",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741494,1737406249478,-550.43070698,0.00020489,2,"2025-01-20T20:50:49.478",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741495,1737406249488,-324.48918186,0.00020499,2,"2025-01-20T20:50:49.488",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741496,1737406249498,-500.0,0.00020545,2,"2025-01-20T20:50:49.498",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741497,1737406249508,-968.91,0.00020545,2,"2025-01-20T20:50:49.508",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741498,1737406249518,-581.95,0.00020545,2,"2025-01-20T20:50:49.518",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741499,1737406249527,-500.0,0.00020545,2,"2025-01-20T20:50:49.527",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741500,1737406249537,-500.0,0.00020545,2,"2025-01-20T20:50:49.537",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741501,1737406249546,-673.48,0.00020545,2,"2025-01-20T20:50:49.546",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741502,1737406249556,-500.0,0.00020545,2,"2025-01-20T20:50:49.556",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741503,1737406249566,-500.0,0.00020545,2,"2025-01-20T20:50:49.566",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741504,1737406249575,-646.45,0.00020545,2,"2025-01-20T20:50:49.575",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741505,1737406249585,-500.0,0.00020545,2,"2025-01-20T20:50:49.585",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741506,1737406249595,-151.0,0.00020546,2,"2025-01-20T20:50:49.595",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741507,1737406249604,-151.0,0.00020546,2,"2025-01-20T20:50:49.604",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741508,1737406249614,-1256.9913302,0.0002058,2,"2025-01-20T20:50:49.614",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741509,1737406249624,-2804.17,0.00020589,7,"2025-01-20T20:50:49.624",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741510,1737406249635,-2804.17,0.00020589,7,"2025-01-20T20:50:49.635",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741511,1737406249646,-1627.64478021,0.0002059,2,"2025-01-20T20:50:49.646",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741512,1737406249657,-166.0,0.00020611,2,"2025-01-20T20:50:49.657",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741513,1737406249668,-1000.0,0.00020642,2,"2025-01-20T20:50:49.668",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741514,1737406249678,-1000.0,0.00020652,2,"2025-01-20T20:50:49.678",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741515,1737406249688,-225.7003993,0.00020659,2,"2025-01-20T20:50:49.688",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741516,1737406249697,-15361.28236647,0.00020678,2,"2025-01-20T20:50:49.697",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741517,1737406249707,-150.0,0.00020693,2,"2025-01-20T20:50:49.707",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741518,1737406249717,-1000.0,0.000207,2,"2025-01-20T20:50:49.717",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741519,1737406249727,-150.0,0.00020701,2,"2025-01-20T20:50:49.727",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741520,1737406249737,-496.747323,0.00020719,2,"2025-01-20T20:50:49.737",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741521,1737406249746,-650.934421,0.00020719,2,"2025-01-20T20:50:49.746",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741522,1737406249756,-151.0,0.00020719,2,"2025-01-20T20:50:49.756",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741523,1737406249767,-500.0,0.00020719,2,"2025-01-20T20:50:49.767",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741524,1737406249777,-500.0,0.00020719,2,"2025-01-20T20:50:49.777",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741525,1737406249786,-500.0,0.00020719,2,"2025-01-20T20:50:49.786",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741526,1737406249795,-500.0,0.00020719,2,"2025-01-20T20:50:49.795",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741527,1737406249805,-161.12690394,0.00020719,2,"2025-01-20T20:50:49.805",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741528,1737406249815,-151.0,0.00020719,2,"2025-01-20T20:50:49.815",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741529,1737406249825,-500.0,0.00020719,2,"2025-01-20T20:50:49.825",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741530,1737406249835,-500.0,0.00020719,2,"2025-01-20T20:50:49.835",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741531,1737406249844,-556.32,0.00020719,2,"2025-01-20T20:50:49.844",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741532,1737406249854,-500.0,0.00020719,2,"2025-01-20T20:50:49.854",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741533,1737406249864,-537.71,0.00020719,2,"2025-01-20T20:50:49.864",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741534,1737406249874,-420.87666277,0.00020719,2,"2025-01-20T20:50:49.874",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741535,1737406249883,-500.0,0.00020719,2,"2025-01-20T20:50:49.883",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741536,1737406249893,-1108.56,0.00020719,2,"2025-01-20T20:50:49.893",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741537,1737406249903,-514.72,0.00020719,2,"2025-01-20T20:50:49.903",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741538,1737406249917,-500.0,0.00020719,2,"2025-01-20T20:50:49.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741539,1737406249927,-500.0,0.00020719,2,"2025-01-20T20:50:49.927",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741540,1737406249939,-500.0,0.00020719,2,"2025-01-20T20:50:49.939",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741541,1737406249949,-500.0,0.00020719,2,"2025-01-20T20:50:49.949",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741542,1737406249959,-632.14,0.00020719,2,"2025-01-20T20:50:49.959",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741543,1737406249969,-500.0,0.00020719,2,"2025-01-20T20:50:49.969",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741544,1737406249978,-500.0,0.00020719,2,"2025-01-20T20:50:49.978",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741545,1737406249988,-500.0,0.00020719,2,"2025-01-20T20:50:49.988",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741546,1737406249997,-500.0,0.00020719,2,"2025-01-20T20:50:49.997",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741547,1737406250007,-287.88,0.00020719,2,"2025-01-20T20:50:50.007",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741548,1737406250020,-151.0,0.00020719,2,"2025-01-20T20:50:50.020",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741549,1737406250030,-652.0,0.00020719,2,"2025-01-20T20:50:50.030",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741550,1737406250039,-500.0,0.00020719,2,"2025-01-20T20:50:50.039",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741551,1737406250049,-555.72,0.00020719,2,"2025-01-20T20:50:50.049",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741552,1737406250058,-500.0,0.00020719,2,"2025-01-20T20:50:50.058",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741553,1737406250068,-500.0,0.00020719,2,"2025-01-20T20:50:50.068",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741554,1737406250077,-500.0,0.00020719,2,"2025-01-20T20:50:50.077",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741555,1737406250087,-500.0,0.00020719,2,"2025-01-20T20:50:50.087",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741556,1737406250096,-500.0,0.00020719,2,"2025-01-20T20:50:50.096",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741557,1737406250106,-500.0,0.00020719,2,"2025-01-20T20:50:50.106",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741558,1737406250115,-500.0,0.00020719,2,"2025-01-20T20:50:50.115",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741559,1737406250125,-500.0,0.00020719,2,"2025-01-20T20:50:50.125",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741560,1737406250134,-500.0,0.00020719,2,"2025-01-20T20:50:50.134",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741561,1737406250144,-500.0,0.00020719,2,"2025-01-20T20:50:50.144",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741562,1737406250153,-500.0,0.00020719,2,"2025-01-20T20:50:50.153",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741563,1737406250163,-500.0,0.00020719,2,"2025-01-20T20:50:50.163",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741564,1737406250172,-251.62710367,0.00020719,2,"2025-01-20T20:50:50.172",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741565,1737406250182,-500.0,0.00020719,2,"2025-01-20T20:50:50.182",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741566,1737406250191,-500.0,0.00020719,2,"2025-01-20T20:50:50.191",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741567,1737406250200,-500.0,0.00020719,2,"2025-01-20T20:50:50.200",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741568,1737406250209,-500.0,0.00020719,2,"2025-01-20T20:50:50.209",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741569,1737406250218,-500.0,0.00020719,2,"2025-01-20T20:50:50.218",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741570,1737406250227,-500.0,0.00020719,2,"2025-01-20T20:50:50.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741571,1737406250238,-316.05347278,0.00020719,2,"2025-01-20T20:50:50.238",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741572,1737406250248,-500.0,0.00020719,2,"2025-01-20T20:50:50.248",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741573,1737406250257,-407.27023133,0.00020719,2,"2025-01-20T20:50:50.257",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741574,1737406250270,-500.0,0.00020719,2,"2025-01-20T20:50:50.270",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741575,1737406250280,-631.05,0.00020719,2,"2025-01-20T20:50:50.280",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741576,1737406250289,-500.0,0.00020719,2,"2025-01-20T20:50:50.289",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741577,1737406250298,-797.89,0.00020719,2,"2025-01-20T20:50:50.298",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741578,1737406250308,-151.0,0.00020719,2,"2025-01-20T20:50:50.308",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741579,1737406250318,-500.0,0.00020719,2,"2025-01-20T20:50:50.318",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741580,1737406250326,-562.29,0.00020719,2,"2025-01-20T20:50:50.326",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741581,1737406250336,-745.7,0.00020719,2,"2025-01-20T20:50:50.336",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741582,1737406250345,-500.0,0.00020719,2,"2025-01-20T20:50:50.345",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741583,1737406250355,-828.69,0.00020719,2,"2025-01-20T20:50:50.355",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741584,1737406250364,-500.0,0.00020719,2,"2025-01-20T20:50:50.364",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741585,1737406250375,-193.93998,0.00020719,2,"2025-01-20T20:50:50.375",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741586,1737406250385,-193.93998,0.00020719,2,"2025-01-20T20:50:50.385",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741587,1737406250394,-500.0,0.00020719,2,"2025-01-20T20:50:50.394",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741588,1737406250403,-500.0,0.00020719,2,"2025-01-20T20:50:50.403",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741589,1737406250413,-500.0,0.00020719,2,"2025-01-20T20:50:50.413",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741590,1737406250423,-500.0,0.00020719,2,"2025-01-20T20:50:50.423",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741591,1737406250432,-670.85,0.00020719,2,"2025-01-20T20:50:50.432",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741592,1737406250442,-500.0,0.00020719,2,"2025-01-20T20:50:50.442",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741593,1737406250452,-500.0,0.00020719,2,"2025-01-20T20:50:50.452",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741594,1737406250462,-500.0,0.00020719,2,"2025-01-20T20:50:50.462",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741595,1737406250472,-500.0,0.00020719,2,"2025-01-20T20:50:50.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741596,1737406250481,-500.0,0.00020719,2,"2025-01-20T20:50:50.481",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741597,1737406250490,-500.0,0.00020719,2,"2025-01-20T20:50:50.490",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741598,1737406250500,-625.22,0.00020719,2,"2025-01-20T20:50:50.500",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741599,1737406250511,-500.0,0.00020719,2,"2025-01-20T20:50:50.511",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741600,1737406250521,-500.0,0.00020719,2,"2025-01-20T20:50:50.521",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741601,1737406250530,-500.0,0.00020719,2,"2025-01-20T20:50:50.530",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741602,1737406250540,-662.05,0.00020719,2,"2025-01-20T20:50:50.540",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741603,1737406250549,-500.0,0.00020719,2,"2025-01-20T20:50:50.549",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741604,1737406250559,-500.0,0.00020719,2,"2025-01-20T20:50:50.559",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741605,1737406250569,-500.0,0.00020719,2,"2025-01-20T20:50:50.569",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741606,1737406250578,-743.42,0.00020719,2,"2025-01-20T20:50:50.578",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741607,1737406250587,-611.01,0.00020719,2,"2025-01-20T20:50:50.587",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741608,1737406250596,-1309.98,0.00020719,2,"2025-01-20T20:50:50.596",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741609,1737406250606,-500.0,0.00020719,2,"2025-01-20T20:50:50.606",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741610,1737406250616,-557.01,0.00020719,2,"2025-01-20T20:50:50.616",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741611,1737406250626,-500.0,0.00020719,2,"2025-01-20T20:50:50.626",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741612,1737406250635,-500.0,0.00020719,2,"2025-01-20T20:50:50.635",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741613,1737406250645,-500.0,0.00020719,2,"2025-01-20T20:50:50.645",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741614,1737406250656,-500.0,0.00020719,2,"2025-01-20T20:50:50.656",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741615,1737406250666,-500.0,0.00020719,2,"2025-01-20T20:50:50.666",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741616,1737406250684,-500.0,0.00020719,2,"2025-01-20T20:50:50.684",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741617,1737406250703,-639.51,0.00020719,2,"2025-01-20T20:50:50.703",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741618,1737406250723,-543.4,0.00020719,2,"2025-01-20T20:50:50.723",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741619,1737406250743,-500.0,0.00020719,2,"2025-01-20T20:50:50.743",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741620,1737406250764,-500.0,0.00020719,2,"2025-01-20T20:50:50.764",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741621,1737406250786,-528.03,0.00020719,2,"2025-01-20T20:50:50.786",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741622,1737406250807,-500.0,0.00020719,2,"2025-01-20T20:50:50.807",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741623,1737406250830,-533.73,0.00020719,2,"2025-01-20T20:50:50.830",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741624,1737406250850,-897.01,0.00020719,2,"2025-01-20T20:50:50.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741625,1737406250872,-751.485336,0.00020719,2,"2025-01-20T20:50:50.872",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741626,1737406250894,-500.0,0.00020719,2,"2025-01-20T20:50:50.894",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741627,1737406250917,-751.485336,0.00020719,2,"2025-01-20T20:50:50.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741628,1737406250939,-500.0,0.00020719,2,"2025-01-20T20:50:50.939",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741629,1737406250954,-1702.86,0.00020719,2,"2025-01-20T20:50:50.954",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741630,1737406250963,-500.0,0.00020719,2,"2025-01-20T20:50:50.963",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741631,1737406250972,-500.0,0.00020719,2,"2025-01-20T20:50:50.972",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741632,1737406250981,-247.368388,0.00020719,2,"2025-01-20T20:50:50.981",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741633,1737406250991,-786.24,0.00020719,2,"2025-01-20T20:50:50.991",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741634,1737406251000,-563.44,0.00020719,2,"2025-01-20T20:50:51.000",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741635,1737406251011,-500.0,0.00020719,2,"2025-01-20T20:50:51.011",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741636,1737406251020,-678.14,0.00020719,2,"2025-01-20T20:50:51.020",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741637,1737406251030,-500.0,0.00020719,2,"2025-01-20T20:50:51.030",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741638,1737406251039,-783.31,0.00020719,2,"2025-01-20T20:50:51.039",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741639,1737406251048,-561.17,0.00020719,2,"2025-01-20T20:50:51.048",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741640,1737406251057,-386.1426313,0.00020719,2,"2025-01-20T20:50:51.057",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741641,1737406251066,-596.73,0.00020719,2,"2025-01-20T20:50:51.066",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741642,1737406251075,-863.28,0.00020719,2,"2025-01-20T20:50:51.075",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741643,1737406251085,-500.0,0.00020719,2,"2025-01-20T20:50:51.085",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741644,1737406251094,-500.0,0.00020719,2,"2025-01-20T20:50:51.094",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741645,1737406251103,-714.47,0.00020719,2,"2025-01-20T20:50:51.103",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741646,1737406251113,-500.0,0.00020719,2,"2025-01-20T20:50:51.113",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741647,1737406251122,-1174.15,0.00020719,2,"2025-01-20T20:50:51.122",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741648,1737406251132,-533.73,0.00020719,2,"2025-01-20T20:50:51.132",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741649,1737406251141,-1320.75,0.00020719,2,"2025-01-20T20:50:51.141",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741650,1737406251150,-782.15,0.00020719,2,"2025-01-20T20:50:51.150",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741651,1737406251159,-500.0,0.00020719,2,"2025-01-20T20:50:51.159",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741652,1737406251169,-1940.6,0.00020719,2,"2025-01-20T20:50:51.169",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741653,1737406251178,-1968.11,0.00020719,2,"2025-01-20T20:50:51.178",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741654,1737406251187,-1110.84,0.00020719,2,"2025-01-20T20:50:51.187",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741655,1737406251196,-1168.63,0.00020719,2,"2025-01-20T20:50:51.196",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741656,1737406251205,-760.59,0.00020719,2,"2025-01-20T20:50:51.205",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741657,1737406251215,-3549.35,0.00020719,2,"2025-01-20T20:50:51.215",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741658,1737406251224,-515.84,0.00020719,2,"2025-01-20T20:50:51.224",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741659,1737406251233,-500.0,0.00020719,2,"2025-01-20T20:50:51.233",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741660,1737406251243,-500.0,0.00020719,2,"2025-01-20T20:50:51.243",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741661,1737406251253,-578.09,0.00020719,2,"2025-01-20T20:50:51.253",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741662,1737406251262,-1699.77,0.00020719,2,"2025-01-20T20:50:51.262",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741663,1737406251271,-594.6,0.00020719,2,"2025-01-20T20:50:51.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741664,1737406251281,-3874.15,0.00020719,2,"2025-01-20T20:50:51.281",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741665,1737406251290,-1762.64,0.00020719,2,"2025-01-20T20:50:51.290",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741666,1737406251299,-1482.32,0.00020719,2,"2025-01-20T20:50:51.299",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741667,1737406251309,-500.0,0.00020719,2,"2025-01-20T20:50:51.309",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741668,1737406251318,-500.0,0.00020719,2,"2025-01-20T20:50:51.318",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741669,1737406251327,-748.8,0.00020719,2,"2025-01-20T20:50:51.327",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741670,1737406251337,-753.64,0.00020719,2,"2025-01-20T20:50:51.337",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741671,1737406251346,-527.13,0.00020719,2,"2025-01-20T20:50:51.346",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741672,1737406251356,-2082.53,0.00020719,2,"2025-01-20T20:50:51.356",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741673,1737406251365,-987.62,0.00020719,2,"2025-01-20T20:50:51.365",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741674,1737406251374,-2873.19,0.00020719,2,"2025-01-20T20:50:51.374",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741675,1737406251383,-586.96,0.00020719,2,"2025-01-20T20:50:51.383",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741676,1737406251393,-2147.85,0.00020719,2,"2025-01-20T20:50:51.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741677,1737406251402,-500.0,0.00020719,2,"2025-01-20T20:50:51.402",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741678,1737406251412,-908.55,0.00020719,2,"2025-01-20T20:50:51.412",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741679,1737406251421,-500.0,0.00020719,2,"2025-01-20T20:50:51.421",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741680,1737406251430,-500.0,0.00020719,2,"2025-01-20T20:50:51.430",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741681,1737406251440,-1350.78,0.00020719,2,"2025-01-20T20:50:51.440",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741682,1737406251450,-500.0,0.00020719,2,"2025-01-20T20:50:51.450",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741683,1737406251459,-871.37,0.00020719,2,"2025-01-20T20:50:51.459",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741684,1737406251469,-500.0,0.00020719,2,"2025-01-20T20:50:51.469",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741685,1737406251478,-578.5,0.00020719,2,"2025-01-20T20:50:51.478",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741686,1737406251487,-1168.13,0.00020719,2,"2025-01-20T20:50:51.487",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741687,1737406251496,-617.85,0.00020719,2,"2025-01-20T20:50:51.496",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741688,1737406251506,-1194.28,0.00020719,2,"2025-01-20T20:50:51.506",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741689,1737406251515,-1223.03,0.00020719,2,"2025-01-20T20:50:51.515",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741690,1737406251525,-500.0,0.00020719,2,"2025-01-20T20:50:51.525",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741691,1737406251534,-784.19,0.00020719,2,"2025-01-20T20:50:51.534",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741692,1737406251543,-1922.43,0.00020719,2,"2025-01-20T20:50:51.543",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741693,1737406251553,-1589.83,0.00020719,2,"2025-01-20T20:50:51.553",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741694,1737406251562,-480.88252604,0.00020719,2,"2025-01-20T20:50:51.562",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741695,1737406251572,-3002.0,0.00020719,2,"2025-01-20T20:50:51.572",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741696,1737406251582,-500.0,0.00020719,2,"2025-01-20T20:50:51.582",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741697,1737406251592,-546.45,0.00020719,2,"2025-01-20T20:50:51.592",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741698,1737406251601,-2137.91,0.00020719,2,"2025-01-20T20:50:51.601",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741699,1737406251611,-626.83,0.00020719,2,"2025-01-20T20:50:51.611",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741700,1737406251620,-1172.8,0.00020719,2,"2025-01-20T20:50:51.620",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741701,1737406251630,-2762.3,0.00020719,2,"2025-01-20T20:50:51.630",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741702,1737406251640,-652.17,0.00020719,2,"2025-01-20T20:50:51.640",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741703,1737406251649,-500.0,0.00020719,2,"2025-01-20T20:50:51.649",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741704,1737406251659,-500.0,0.00020719,2,"2025-01-20T20:50:51.659",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741705,1737406251670,-456.413579,0.00020719,2,"2025-01-20T20:50:51.670",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741706,1737406251680,-500.0,0.00020719,2,"2025-01-20T20:50:51.680",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741707,1737406251690,-500.0,0.00020719,2,"2025-01-20T20:50:51.690",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741708,1737406251701,-456.413579,0.00020719,2,"2025-01-20T20:50:51.701",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741709,1737406251710,-1235.76,0.00020719,2,"2025-01-20T20:50:51.710",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741710,1737406251720,-668.74,0.00020719,2,"2025-01-20T20:50:51.720",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741711,1737406251730,-1009.89,0.00020719,2,"2025-01-20T20:50:51.730",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741712,1737406251858,-1226.99,0.00020719,2,"2025-01-20T20:50:51.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741713,1737406251867,-445.25113678,0.00020719,2,"2025-01-20T20:50:51.867",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741714,1737406251877,-500.0,0.00020719,2,"2025-01-20T20:50:51.877",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741715,1737406251887,-567.76,0.00020719,2,"2025-01-20T20:50:51.887",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741716,1737406251897,-1596.14,0.00020719,2,"2025-01-20T20:50:51.897",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741717,1737406251907,-1768.71,0.00020719,2,"2025-01-20T20:50:51.907",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741718,1737406251920,-1498.8,0.00020719,2,"2025-01-20T20:50:51.920",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741719,1737406251931,-1123.59,0.00020719,2,"2025-01-20T20:50:51.931",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741720,1737406251941,-500.0,0.00020719,2,"2025-01-20T20:50:51.941",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741721,1737406251951,-500.0,0.00020719,2,"2025-01-20T20:50:51.951",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741722,1737406251960,-824.86,0.00020719,2,"2025-01-20T20:50:51.960",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741723,1737406251970,-500.0,0.00020719,2,"2025-01-20T20:50:51.970",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741724,1737406251979,-2337.53,0.00020719,2,"2025-01-20T20:50:51.979",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741725,1737406251989,-586.61,0.00020719,2,"2025-01-20T20:50:51.989",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741726,1737406251998,-500.0,0.00020719,2,"2025-01-20T20:50:51.998",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741727,1737406252009,-560.76,0.00020719,2,"2025-01-20T20:50:52.009",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741728,1737406252019,-1428.34,0.00020719,2,"2025-01-20T20:50:52.019",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741729,1737406252028,-977.815331,0.00020719,2,"2025-01-20T20:50:52.028",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741730,1737406252037,-500.0,0.00020719,2,"2025-01-20T20:50:52.037",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741731,1737406252047,-711.87,0.00020719,2,"2025-01-20T20:50:52.047",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741732,1737406252056,-500.0,0.00020719,2,"2025-01-20T20:50:52.056",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741733,1737406252065,-2421.89,0.00020719,2,"2025-01-20T20:50:52.065",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741734,1737406252075,-977.815331,0.00020719,2,"2025-01-20T20:50:52.075",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741735,1737406252084,-500.0,0.00020719,2,"2025-01-20T20:50:52.084",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741736,1737406252094,-835.31,0.00020719,2,"2025-01-20T20:50:52.094",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741737,1737406252103,-756.22,0.00020719,2,"2025-01-20T20:50:52.103",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741738,1737406252114,-1000.0,0.00020719,2,"2025-01-20T20:50:52.114",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741739,1737406252124,-500.0,0.00020719,2,"2025-01-20T20:50:52.124",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741740,1737406252134,-500.0,0.00020719,2,"2025-01-20T20:50:52.134",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741741,1737406252143,-500.0,0.00020719,2,"2025-01-20T20:50:52.143",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741742,1737406252152,-893.29,0.00020719,2,"2025-01-20T20:50:52.152",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741743,1737406252162,-1266.0,0.00020719,2,"2025-01-20T20:50:52.162",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741744,1737406252171,-1187.11,0.00020719,2,"2025-01-20T20:50:52.171",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741745,1737406252181,-500.0,0.00020719,2,"2025-01-20T20:50:52.181",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741746,1737406252190,-2623.76,0.00020719,2,"2025-01-20T20:50:52.190",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741747,1737406252199,-582.39,0.00020719,2,"2025-01-20T20:50:52.199",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741748,1737406252208,-785.61,0.00020719,2,"2025-01-20T20:50:52.208",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741749,1737406252218,-500.0,0.00020719,2,"2025-01-20T20:50:52.218",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741750,1737406252227,-593.62,0.00020719,2,"2025-01-20T20:50:52.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741751,1737406252236,-500.0,0.00020719,2,"2025-01-20T20:50:52.236",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741752,1737406252247,-526.47,0.00020719,2,"2025-01-20T20:50:52.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741753,1737406252256,-1432.28,0.00020719,2,"2025-01-20T20:50:52.256",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741754,1737406252267,-443.21603795,0.00020719,2,"2025-01-20T20:50:52.267",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741755,1737406252277,-450.74021859,0.00020719,2,"2025-01-20T20:50:52.277",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741756,1737406252287,-500.0,0.00020719,2,"2025-01-20T20:50:52.287",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741757,1737406252296,-500.0,0.00020719,2,"2025-01-20T20:50:52.296",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741758,1737406252306,-500.0,0.00020719,2,"2025-01-20T20:50:52.306",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741759,1737406252315,-2032.33,0.00020719,2,"2025-01-20T20:50:52.315",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741760,1737406252326,-551.67,0.00020719,2,"2025-01-20T20:50:52.326",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741761,1737406252335,-151.0,0.00020719,2,"2025-01-20T20:50:52.335",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741762,1737406252344,-2753.5,0.00020719,2,"2025-01-20T20:50:52.344",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741763,1737406252354,-500.0,0.00020719,2,"2025-01-20T20:50:52.354",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741764,1737406252363,-949.44,0.00020719,2,"2025-01-20T20:50:52.363",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741765,1737406252373,-511.19,0.00020719,2,"2025-01-20T20:50:52.373",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741766,1737406252383,-500.0,0.00020719,2,"2025-01-20T20:50:52.383",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741767,1737406252393,-933.53,0.00020719,2,"2025-01-20T20:50:52.393",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741768,1737406252401,-500.0,0.00020719,2,"2025-01-20T20:50:52.401",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741769,1737406252410,-1606.37,0.00020719,2,"2025-01-20T20:50:52.410",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741770,1737406252419,-150.0,0.00020728,2,"2025-01-20T20:50:52.419",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741771,1737406252429,-688.98630477,0.00020736,2,"2025-01-20T20:50:52.429",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741772,1737406252438,-150.0,0.0002078,2,"2025-01-20T20:50:52.438",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741773,1737406252448,-152.0,0.00020783,3,"2025-01-20T20:50:52.448",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741774,1737406252457,-151.0,0.00020819,2,"2025-01-20T20:50:52.457",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741775,1737406252467,-708.622676,0.00020819,2,"2025-01-20T20:50:52.467",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741776,1737406252477,-708.622676,0.00020819,2,"2025-01-20T20:50:52.477",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741777,1737406252486,-500.0,0.00020819,2,"2025-01-20T20:50:52.486",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741778,1737406252495,-968.91,0.00020819,2,"2025-01-20T20:50:52.495",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741779,1737406252505,-581.95,0.00020819,2,"2025-01-20T20:50:52.505",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741780,1737406252516,-500.0,0.00020819,2,"2025-01-20T20:50:52.516",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741781,1737406252527,-500.0,0.00020819,2,"2025-01-20T20:50:52.527",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741782,1737406252536,-673.48,0.00020819,2,"2025-01-20T20:50:52.536",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741783,1737406252546,-500.0,0.00020819,2,"2025-01-20T20:50:52.546",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741784,1737406252555,-500.0,0.00020819,2,"2025-01-20T20:50:52.555",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741785,1737406252565,-500.0,0.00020819,2,"2025-01-20T20:50:52.565",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741786,1737406252575,-646.45,0.00020819,2,"2025-01-20T20:50:52.575",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741787,1737406252585,-500.0,0.00020819,2,"2025-01-20T20:50:52.585",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741788,1737406252594,-500.0,0.00020831,2,"2025-01-20T20:50:52.594",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741789,1737406252604,-5200.0,0.00020844,5,"2025-01-20T20:50:52.604",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741790,1737406252614,-151.0,0.00020844,2,"2025-01-20T20:50:52.614",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741791,1737406252623,-324.48918186,0.00020849,2,"2025-01-20T20:50:52.623",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741792,1737406252633,-2804.17,0.00020863,7,"2025-01-20T20:50:52.633",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741793,1737406252642,-2804.17,0.00020863,7,"2025-01-20T20:50:52.642",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741794,1737406252652,-316.1491121,0.0002089,2,"2025-01-20T20:50:52.652",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741795,1737406252662,-529.77847495,0.0002089,2,"2025-01-20T20:50:52.662",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741796,1737406252671,-168.47893324,0.0002089,2,"2025-01-20T20:50:52.671",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741797,1737406252681,-924.93838016,0.0002089,2,"2025-01-20T20:50:52.681",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741798,1737406252690,-5062.28478835,0.0002089,2,"2025-01-20T20:50:52.690",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741799,1737406252699,-150.0,0.00020896,2,"2025-01-20T20:50:52.699",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741800,1737406252709,-500.0,0.000209,7,"2025-01-20T20:50:52.709",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741801,1737406252718,-500.0,0.000209,7,"2025-01-20T20:50:52.718",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741802,1737406252727,-500.0,0.000209,7,"2025-01-20T20:50:52.727",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741803,1737406252737,-500.0,0.000209,7,"2025-01-20T20:50:52.737",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741804,1737406252746,-500.64,0.000209,7,"2025-01-20T20:50:52.746",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741805,1737406252755,-500.0,0.000209,7,"2025-01-20T20:50:52.755",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741806,1737406252765,-500.0,0.000209,7,"2025-01-20T20:50:52.765",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741807,1737406252775,-500.0,0.000209,7,"2025-01-20T20:50:52.775",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741808,1737406252784,-500.0,0.000209,7,"2025-01-20T20:50:52.784",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741809,1737406252794,-500.0,0.000209,7,"2025-01-20T20:50:52.794",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741810,1737406252803,-151.0,0.000209,2,"2025-01-20T20:50:52.803",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741811,1737406252812,-15361.28236647,0.000209,2,"2025-01-20T20:50:52.812",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741812,1737406252821,-500.0,0.00020956,2,"2025-01-20T20:50:52.821",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741813,1737406252831,-455.0,0.00020959,2,"2025-01-20T20:50:52.831",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741814,1737406252840,-16773.0,0.00020959,2,"2025-01-20T20:50:52.840",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741815,1737406252850,-151.0,0.00020959,2,"2025-01-20T20:50:52.850",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741816,1737406252859,-151.0,0.00020959,2,"2025-01-20T20:50:52.859",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741817,1737406252869,-193.93998,0.00020959,2,"2025-01-20T20:50:52.869",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741818,1737406252878,-193.93998,0.00020959,2,"2025-01-20T20:50:52.878",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741819,1737406252888,-225.7003993,0.00020969,2,"2025-01-20T20:50:52.888",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741820,1737406252897,-501.68978667,0.00020973,2,"2025-01-20T20:50:52.897",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741821,1737406252907,-8000.0,0.0002098,2,"2025-01-20T20:50:52.907",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741822,1737406252917,-151.0,0.0002098,2,"2025-01-20T20:50:52.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741823,1737406252928,-1061.13535675,0.0002098,2,"2025-01-20T20:50:52.928",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741824,1737406252937,-846.0,0.0002098,2,"2025-01-20T20:50:52.937",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741825,1737406252946,-150.0,0.00020986,4,"2025-01-20T20:50:52.946",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741826,1737406252956,-150.0,0.00020986,4,"2025-01-20T20:50:52.956",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741827,1737406252965,-150.0,0.00020986,4,"2025-01-20T20:50:52.965",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741828,1737406252975,-150.40627047,0.00020986,4,"2025-01-20T20:50:52.975",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741829,1737406252985,-23788.71937357,0.0002099,2,"2025-01-20T20:50:52.985",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741830,1737406252994,-1120929.37672278,0.0002099,2,"2025-01-20T20:50:52.994",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741831,1737406253005,-151.0,0.0002099,2,"2025-01-20T20:50:53.005",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741832,1737406253015,-708.622676,0.0002099,2,"2025-01-20T20:50:53.015",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741833,1737406253024,-708.622676,0.0002099,2,"2025-01-20T20:50:53.024",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741834,1737406253034,-151.0,0.0002099,2,"2025-01-20T20:50:53.034",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741835,1737406253043,-151.0,0.0002099,2,"2025-01-20T20:50:53.043",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741836,1737406253053,-151.0,0.0002099,2,"2025-01-20T20:50:53.053",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741837,1737406253062,-151.0,0.0002099,2,"2025-01-20T20:50:53.062",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741838,1737406253072,-151.0,0.0002099,2,"2025-01-20T20:50:53.072",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741839,1737406253082,-193.93998,0.0002099,2,"2025-01-20T20:50:53.082",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741840,1737406253091,-193.93998,0.0002099,2,"2025-01-20T20:50:53.091",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741841,1737406253100,-751.485336,0.0002099,2,"2025-01-20T20:50:53.100",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741842,1737406253110,-751.485336,0.0002099,2,"2025-01-20T20:50:53.110",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741843,1737406253119,-456.413579,0.0002099,2,"2025-01-20T20:50:53.119",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741844,1737406253129,-456.413579,0.0002099,2,"2025-01-20T20:50:53.129",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741845,1737406253138,-977.815331,0.0002099,2,"2025-01-20T20:50:53.138",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741846,1737406253148,-977.815331,0.0002099,2,"2025-01-20T20:50:53.148",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741847,1737406253158,-1061.13535675,0.0002099,2,"2025-01-20T20:50:53.158",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741848,1737406253168,-151.0,0.0002099,2,"2025-01-20T20:50:53.168",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741849,1737406253178,-519.81,0.0002099,2,"2025-01-20T20:50:53.178",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741850,1737406253187,-496.747323,0.00020993,2,"2025-01-20T20:50:53.187",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741851,1737406253196,-650.934421,0.00020993,2,"2025-01-20T20:50:53.196",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741852,1737406253205,-500.0,0.00020993,2,"2025-01-20T20:50:53.205",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741853,1737406253214,-500.0,0.00020993,2,"2025-01-20T20:50:53.214",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741854,1737406253223,-500.0,0.00020993,2,"2025-01-20T20:50:53.223",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741855,1737406253232,-418.74122655,0.00020993,2,"2025-01-20T20:50:53.232",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741856,1737406253242,-436.3093385,0.00020993,2,"2025-01-20T20:50:53.242",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741857,1737406253251,-500.0,0.00020993,2,"2025-01-20T20:50:53.251",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741858,1737406253260,-556.32,0.00020993,2,"2025-01-20T20:50:53.260",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741859,1737406253270,-500.0,0.00020993,2,"2025-01-20T20:50:53.270",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741860,1737406253279,-537.71,0.00020993,2,"2025-01-20T20:50:53.279",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741861,1737406253288,-500.0,0.00020993,2,"2025-01-20T20:50:53.288",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741862,1737406253297,-1108.56,0.00020993,2,"2025-01-20T20:50:53.297",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741863,1737406253306,-514.72,0.00020993,2,"2025-01-20T20:50:53.306",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741864,1737406253315,-500.0,0.00020993,2,"2025-01-20T20:50:53.315",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741865,1737406253325,-500.0,0.00020993,2,"2025-01-20T20:50:53.325",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741866,1737406253334,-427.3990013,0.00020993,2,"2025-01-20T20:50:53.334",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741867,1737406253343,-500.0,0.00020993,2,"2025-01-20T20:50:53.343",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741868,1737406253352,-632.14,0.00020993,2,"2025-01-20T20:50:53.352",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741869,1737406253361,-500.0,0.00020993,2,"2025-01-20T20:50:53.361",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741870,1737406253370,-500.0,0.00020993,2,"2025-01-20T20:50:53.370",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741871,1737406253379,-500.0,0.00020993,2,"2025-01-20T20:50:53.379",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741872,1737406253389,-500.0,0.00020993,2,"2025-01-20T20:50:53.389",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741873,1737406253399,-652.0,0.00020993,2,"2025-01-20T20:50:53.399",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741874,1737406253408,-500.0,0.00020993,2,"2025-01-20T20:50:53.408",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741875,1737406253417,-555.72,0.00020993,2,"2025-01-20T20:50:53.417",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741876,1737406253426,-500.0,0.00020993,2,"2025-01-20T20:50:53.426",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741877,1737406253436,-500.0,0.00020993,2,"2025-01-20T20:50:53.436",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741878,1737406253445,-500.0,0.00020993,2,"2025-01-20T20:50:53.445",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741879,1737406253454,-500.0,0.00020993,2,"2025-01-20T20:50:53.454",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741880,1737406253464,-500.0,0.00020993,2,"2025-01-20T20:50:53.464",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741881,1737406253473,-554.2,0.00020993,2,"2025-01-20T20:50:53.473",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741882,1737406253482,-509.10606432,0.00020993,2,"2025-01-20T20:50:53.482",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741883,1737406253492,-500.0,0.00020993,2,"2025-01-20T20:50:53.492",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741884,1737406253501,-200.56,0.00020993,2,"2025-01-20T20:50:53.501",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741885,1737406253510,-500.0,0.00020993,2,"2025-01-20T20:50:53.510",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741886,1737406253522,-500.0,0.00020993,2,"2025-01-20T20:50:53.522",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741887,1737406253531,-500.0,0.00020993,2,"2025-01-20T20:50:53.531",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741888,1737406253540,-500.0,0.00020993,2,"2025-01-20T20:50:53.540",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741889,1737406253550,-300.81,0.00020993,2,"2025-01-20T20:50:53.550",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741890,1737406253559,-500.0,0.00020993,2,"2025-01-20T20:50:53.559",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741891,1737406253569,-500.0,0.00020993,2,"2025-01-20T20:50:53.569",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741892,1737406253579,-500.0,0.00020993,2,"2025-01-20T20:50:53.579",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741893,1737406253589,-500.0,0.00020993,2,"2025-01-20T20:50:53.589",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741894,1737406253598,-631.05,0.00020993,2,"2025-01-20T20:50:53.598",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741895,1737406253609,-500.0,0.00020993,2,"2025-01-20T20:50:53.609",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741896,1737406253619,-492.24811197,0.00020993,2,"2025-01-20T20:50:53.619",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741897,1737406253629,-797.89,0.00020993,2,"2025-01-20T20:50:53.629",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741898,1737406253638,-500.0,0.00020993,2,"2025-01-20T20:50:53.638",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741899,1737406253648,-562.29,0.00020993,2,"2025-01-20T20:50:53.648",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741900,1737406253658,-745.7,0.00020993,2,"2025-01-20T20:50:53.658",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741901,1737406253667,-604.21,0.00020993,2,"2025-01-20T20:50:53.667",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741902,1737406253677,-828.69,0.00020993,2,"2025-01-20T20:50:53.677",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741903,1737406253686,-500.0,0.00020993,2,"2025-01-20T20:50:53.686",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741904,1737406253696,-500.0,0.00020993,2,"2025-01-20T20:50:53.696",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741905,1737406253706,-500.0,0.00020993,2,"2025-01-20T20:50:53.706",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741906,1737406253715,-500.0,0.00020993,2,"2025-01-20T20:50:53.715",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741907,1737406253725,-500.0,0.00020993,2,"2025-01-20T20:50:53.725",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741908,1737406253734,-670.85,0.00020993,2,"2025-01-20T20:50:53.734",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741909,1737406253743,-500.0,0.00020993,2,"2025-01-20T20:50:53.743",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741910,1737406253753,-500.0,0.00020993,2,"2025-01-20T20:50:53.753",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741911,1737406253763,-500.0,0.00020993,2,"2025-01-20T20:50:53.763",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741912,1737406253772,-500.0,0.00020993,2,"2025-01-20T20:50:53.772",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741913,1737406253782,-500.0,0.00020993,2,"2025-01-20T20:50:53.782",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741914,1737406253792,-500.0,0.00020993,2,"2025-01-20T20:50:53.792",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741915,1737406253801,-625.22,0.00020993,2,"2025-01-20T20:50:53.801",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741916,1737406253810,-500.0,0.00020993,2,"2025-01-20T20:50:53.810",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741917,1737406253820,-500.0,0.00020993,2,"2025-01-20T20:50:53.820",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741918,1737406253829,-500.0,0.00020993,2,"2025-01-20T20:50:53.829",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741919,1737406253839,-662.05,0.00020993,2,"2025-01-20T20:50:53.839",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741920,1737406253848,-500.0,0.00020993,2,"2025-01-20T20:50:53.848",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741921,1737406253858,-500.0,0.00020993,2,"2025-01-20T20:50:53.858",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741922,1737406253867,-500.0,0.00020993,2,"2025-01-20T20:50:53.867",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741923,1737406253877,-743.42,0.00020993,2,"2025-01-20T20:50:53.877",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741924,1737406253887,-611.01,0.00020993,2,"2025-01-20T20:50:53.887",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741925,1737406253896,-1309.98,0.00020993,2,"2025-01-20T20:50:53.896",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741926,1737406253906,-500.0,0.00020993,2,"2025-01-20T20:50:53.906",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741927,1737406253915,-557.01,0.00020993,2,"2025-01-20T20:50:53.915",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741928,1737406253925,-500.0,0.00020993,2,"2025-01-20T20:50:53.925",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741929,1737406253938,-500.0,0.00020993,2,"2025-01-20T20:50:53.938",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741930,1737406253948,-500.0,0.00020993,2,"2025-01-20T20:50:53.948",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741931,1737406253958,-500.0,0.00020993,2,"2025-01-20T20:50:53.958",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741932,1737406253967,-500.0,0.00020993,2,"2025-01-20T20:50:53.967",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741933,1737406253978,-500.0,0.00020993,2,"2025-01-20T20:50:53.978",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741934,1737406254103,-639.51,0.00020993,2,"2025-01-20T20:50:54.103",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741935,1737406254113,-543.4,0.00020993,2,"2025-01-20T20:50:54.113",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741936,1737406254122,-500.0,0.00020993,2,"2025-01-20T20:50:54.122",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741937,1737406254131,-500.0,0.00020993,2,"2025-01-20T20:50:54.131",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741938,1737406254141,-528.03,0.00020993,2,"2025-01-20T20:50:54.141",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741939,1737406254150,-500.0,0.00020993,2,"2025-01-20T20:50:54.150",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741940,1737406254160,-533.73,0.00020993,2,"2025-01-20T20:50:54.160",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741941,1737406254169,-897.01,0.00020993,2,"2025-01-20T20:50:54.169",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741942,1737406254180,-500.0,0.00020993,2,"2025-01-20T20:50:54.180",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741943,1737406254189,-500.0,0.00020993,2,"2025-01-20T20:50:54.189",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741944,1737406254199,-1702.86,0.00020993,2,"2025-01-20T20:50:54.199",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741945,1737406254208,-500.0,0.00020993,2,"2025-01-20T20:50:54.208",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741946,1737406254218,-500.0,0.00020993,2,"2025-01-20T20:50:54.218",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741947,1737406254227,-786.24,0.00020993,2,"2025-01-20T20:50:54.227",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741948,1737406254237,-563.44,0.00020993,2,"2025-01-20T20:50:54.237",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741949,1737406254247,-500.0,0.00020993,2,"2025-01-20T20:50:54.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741950,1737406254256,-678.14,0.00020993,2,"2025-01-20T20:50:54.256",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741951,1737406254266,-500.0,0.00020993,2,"2025-01-20T20:50:54.266",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741952,1737406254275,-783.31,0.00020993,2,"2025-01-20T20:50:54.275",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741953,1737406254285,-561.17,0.00020993,2,"2025-01-20T20:50:54.285",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741954,1737406254294,-596.73,0.00020993,2,"2025-01-20T20:50:54.294",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741955,1737406254303,-863.28,0.00020993,2,"2025-01-20T20:50:54.303",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741956,1737406254313,-500.0,0.00020993,2,"2025-01-20T20:50:54.313",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741957,1737406254322,-500.0,0.00020993,2,"2025-01-20T20:50:54.322",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741958,1737406254331,-714.47,0.00020993,2,"2025-01-20T20:50:54.331",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741959,1737406254341,-500.0,0.00020993,2,"2025-01-20T20:50:54.341",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741960,1737406254350,-1174.15,0.00020993,2,"2025-01-20T20:50:54.350",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741961,1737406254359,-533.73,0.00020993,2,"2025-01-20T20:50:54.359",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741962,1737406254368,-1320.75,0.00020993,2,"2025-01-20T20:50:54.368",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741963,1737406254378,-782.15,0.00020993,2,"2025-01-20T20:50:54.378",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741964,1737406254387,-500.0,0.00020993,2,"2025-01-20T20:50:54.387",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741965,1737406254396,-1940.6,0.00020993,2,"2025-01-20T20:50:54.396",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741966,1737406254405,-1968.11,0.00020993,2,"2025-01-20T20:50:54.405",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741967,1737406254415,-1110.84,0.00020993,2,"2025-01-20T20:50:54.415",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741968,1737406254424,-1168.63,0.00020993,2,"2025-01-20T20:50:54.424",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741969,1737406254434,-760.59,0.00020993,2,"2025-01-20T20:50:54.434",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741970,1737406254444,-3549.35,0.00020993,2,"2025-01-20T20:50:54.444",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741971,1737406254453,-515.84,0.00020993,2,"2025-01-20T20:50:54.453",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741972,1737406254463,-500.0,0.00020993,2,"2025-01-20T20:50:54.463",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741973,1737406254472,-500.0,0.00020993,2,"2025-01-20T20:50:54.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741974,1737406254482,-578.09,0.00020993,2,"2025-01-20T20:50:54.482",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741975,1737406254491,-1699.77,0.00020993,2,"2025-01-20T20:50:54.491",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741976,1737406254501,-594.6,0.00020993,2,"2025-01-20T20:50:54.501",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741977,1737406254510,-3874.15,0.00020993,2,"2025-01-20T20:50:54.510",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741978,1737406254520,-1762.64,0.00020993,2,"2025-01-20T20:50:54.520",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741979,1737406254530,-1482.32,0.00020993,2,"2025-01-20T20:50:54.530",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741980,1737406254539,-500.0,0.00020993,2,"2025-01-20T20:50:54.539",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741981,1737406254549,-500.0,0.00020993,2,"2025-01-20T20:50:54.549",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741982,1737406254558,-748.8,0.00020993,2,"2025-01-20T20:50:54.558",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741983,1737406254568,-753.64,0.00020993,2,"2025-01-20T20:50:54.568",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741984,1737406254577,-527.13,0.00020993,2,"2025-01-20T20:50:54.577",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741985,1737406254587,-2082.53,0.00020993,2,"2025-01-20T20:50:54.587",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741986,1737406254597,-987.62,0.00020993,2,"2025-01-20T20:50:54.597",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741987,1737406254606,-2873.19,0.00020993,2,"2025-01-20T20:50:54.606",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741988,1737406254616,-586.96,0.00020993,2,"2025-01-20T20:50:54.616",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741989,1737406254625,-500.0,0.00020993,2,"2025-01-20T20:50:54.625",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741990,1737406254634,-2147.85,0.00020993,2,"2025-01-20T20:50:54.634",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741991,1737406254644,-908.55,0.00020993,2,"2025-01-20T20:50:54.644",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741992,1737406254653,-500.0,0.00020993,2,"2025-01-20T20:50:54.653",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741993,1737406254663,-500.0,0.00020993,2,"2025-01-20T20:50:54.663",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741994,1737406254672,-1350.78,0.00020993,2,"2025-01-20T20:50:54.672",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741995,1737406254682,-500.0,0.00020993,2,"2025-01-20T20:50:54.682",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741996,1737406254691,-871.37,0.00020993,2,"2025-01-20T20:50:54.691",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741997,1737406254701,-578.5,0.00020993,2,"2025-01-20T20:50:54.701",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741998,1737406254711,-500.0,0.00020993,2,"2025-01-20T20:50:54.711",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349741999,1737406254720,-1168.13,0.00020993,2,"2025-01-20T20:50:54.720",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742000,1737406254729,-617.85,0.00020993,2,"2025-01-20T20:50:54.729",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742001,1737406254738,-1194.28,0.00020993,2,"2025-01-20T20:50:54.738",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742002,1737406254748,-1223.03,0.00020993,2,"2025-01-20T20:50:54.748",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742003,1737406254757,-500.0,0.00020993,2,"2025-01-20T20:50:54.757",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742004,1737406254767,-784.19,0.00020993,2,"2025-01-20T20:50:54.767",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742005,1737406254777,-1922.43,0.00020993,2,"2025-01-20T20:50:54.777",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742006,1737406254786,-1589.83,0.00020993,2,"2025-01-20T20:50:54.786",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742007,1737406254797,-3002.0,0.00020993,2,"2025-01-20T20:50:54.797",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742008,1737406254807,-500.0,0.00020993,2,"2025-01-20T20:50:54.807",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742009,1737406254816,-546.45,0.00020993,2,"2025-01-20T20:50:54.816",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742010,1737406254826,-2137.91,0.00020993,2,"2025-01-20T20:50:54.826",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742011,1737406254835,-626.83,0.00020993,2,"2025-01-20T20:50:54.835",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742012,1737406254844,-1172.8,0.00020993,2,"2025-01-20T20:50:54.844",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742013,1737406254853,-2762.3,0.00020993,2,"2025-01-20T20:50:54.853",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742014,1737406254862,-652.17,0.00020993,2,"2025-01-20T20:50:54.862",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742015,1737406254871,-500.0,0.00020993,2,"2025-01-20T20:50:54.871",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742016,1737406254880,-500.0,0.00020993,2,"2025-01-20T20:50:54.880",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742017,1737406254889,-500.0,0.00020993,2,"2025-01-20T20:50:54.889",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742018,1737406254898,-500.0,0.00020993,2,"2025-01-20T20:50:54.898",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742019,1737406254908,-1235.76,0.00020993,2,"2025-01-20T20:50:54.908",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742020,1737406254917,-668.74,0.00020993,2,"2025-01-20T20:50:54.917",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742021,1737406254929,-1009.89,0.00020993,2,"2025-01-20T20:50:54.929",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742022,1737406254941,-1226.99,0.00020993,2,"2025-01-20T20:50:54.941",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742023,1737406254950,-500.0,0.00020993,2,"2025-01-20T20:50:54.950",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742024,1737406254960,-567.76,0.00020993,2,"2025-01-20T20:50:54.960",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742025,1737406254970,-1596.14,0.00020993,2,"2025-01-20T20:50:54.970",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742026,1737406254980,-1768.71,0.00020993,2,"2025-01-20T20:50:54.980",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742027,1737406254990,-1123.59,0.00020993,2,"2025-01-20T20:50:54.990",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742028,1737406254999,-1498.8,0.00020993,2,"2025-01-20T20:50:54.999",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742029,1737406255011,-500.0,0.00020993,2,"2025-01-20T20:50:55.011",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742030,1737406255021,-500.0,0.00020993,2,"2025-01-20T20:50:55.021",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742031,1737406255035,-824.86,0.00020993,2,"2025-01-20T20:50:55.035",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742032,1737406255044,-500.0,0.00020993,2,"2025-01-20T20:50:55.044",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742033,1737406255054,-2337.53,0.00020993,2,"2025-01-20T20:50:55.054",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742034,1737406255063,-586.61,0.00020993,2,"2025-01-20T20:50:55.063",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742035,1737406255072,-500.0,0.00020993,2,"2025-01-20T20:50:55.072",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742036,1737406255082,-1428.34,0.00020993,2,"2025-01-20T20:50:55.082",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742037,1737406255091,-711.87,0.00020993,2,"2025-01-20T20:50:55.091",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742038,1737406255100,-500.0,0.00020993,2,"2025-01-20T20:50:55.100",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742039,1737406255109,-500.0,0.00020993,2,"2025-01-20T20:50:55.109",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742040,1737406255118,-2421.89,0.00020993,2,"2025-01-20T20:50:55.118",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742041,1737406255128,-500.0,0.00020993,2,"2025-01-20T20:50:55.128",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742042,1737406255137,-835.31,0.00020993,2,"2025-01-20T20:50:55.137",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742043,1737406255147,-756.22,0.00020993,2,"2025-01-20T20:50:55.147",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742044,1737406255157,-1000.0,0.00020993,2,"2025-01-20T20:50:55.157",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742045,1737406255166,-500.0,0.00020993,2,"2025-01-20T20:50:55.166",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742046,1737406255175,-500.0,0.00020993,2,"2025-01-20T20:50:55.175",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742047,1737406255184,-500.0,0.00020993,2,"2025-01-20T20:50:55.184",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742048,1737406255193,-893.29,0.00020993,2,"2025-01-20T20:50:55.193",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742049,1737406255202,-1266.0,0.00020993,2,"2025-01-20T20:50:55.202",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742050,1737406255212,-1187.11,0.00020993,2,"2025-01-20T20:50:55.212",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742051,1737406255221,-500.0,0.00020993,2,"2025-01-20T20:50:55.221",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742052,1737406255231,-2623.76,0.00020993,2,"2025-01-20T20:50:55.231",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742053,1737406255241,-582.39,0.00020993,2,"2025-01-20T20:50:55.241",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742054,1737406255250,-785.61,0.00020993,2,"2025-01-20T20:50:55.250",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742055,1737406255259,-500.0,0.00020993,2,"2025-01-20T20:50:55.259",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742056,1737406255270,-593.62,0.00020993,2,"2025-01-20T20:50:55.270",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742057,1737406255279,-537.85316069,0.00020993,2,"2025-01-20T20:50:55.279",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742058,1737406255289,-526.47,0.00020993,2,"2025-01-20T20:50:55.289",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742059,1737406255299,-1432.28,0.00020993,2,"2025-01-20T20:50:55.299",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742060,1737406255309,-500.0,0.00020993,2,"2025-01-20T20:50:55.309",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742061,1737406255318,-354.58010726,0.00020993,2,"2025-01-20T20:50:55.318",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742062,1737406255327,-500.0,0.00020993,2,"2025-01-20T20:50:55.327",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742063,1737406255337,-2032.33,0.00020993,2,"2025-01-20T20:50:55.337",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742064,1737406255346,-551.67,0.00020993,2,"2025-01-20T20:50:55.346",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742065,1737406255355,-2753.5,0.00020993,2,"2025-01-20T20:50:55.355",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742066,1737406255365,-500.0,0.00020993,2,"2025-01-20T20:50:55.365",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742067,1737406255374,-949.44,0.00020993,2,"2025-01-20T20:50:55.374",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742068,1737406255384,-511.19,0.00020993,2,"2025-01-20T20:50:55.384",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742069,1737406255395,-500.0,0.00020993,2,"2025-01-20T20:50:55.395",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742070,1737406255404,-933.53,0.00020993,2,"2025-01-20T20:50:55.404",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742071,1737406255414,-500.0,0.00020993,2,"2025-01-20T20:50:55.414",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742072,1737406255423,-1606.37,0.00020993,2,"2025-01-20T20:50:55.423",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742073,1737406255433,-1980.2392221,0.00020996,2,"2025-01-20T20:50:55.433",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742074,1737406255443,-1799.99999908,0.00021,22,"2025-01-20T20:50:55.443",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742075,1737406255453,-3435822.45,0.00021,15,"2025-01-20T20:50:55.453",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742076,1737406255462,-32046.76944542,0.00021,3,"2025-01-20T20:50:55.462",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742077,1737406255472,-322052.61682946,0.00021,2,"2025-01-20T20:50:55.472",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742078,1737406255481,-13033.57796318,0.00021,2,"2025-01-20T20:50:55.481",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742079,1737406255490,-144675.37610583,0.00021,3,"2025-01-20T20:50:55.490",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742080,1737406255500,-362.94287197,0.00021,2,"2025-01-20T20:50:55.500",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742081,1737406255509,-1299.4638728,0.00021,2,"2025-01-20T20:50:55.509",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742082,1737406255520,-2880.05055062,0.00021,3,"2025-01-20T20:50:55.520",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742083,1737406255529,-24685.61985936,0.00021,2,"2025-01-20T20:50:55.529",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742084,1737406255768,-548.7819154,0.00021,2,"2025-01-20T20:50:55.768",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742085,1737406255780,-8768.97521127,0.00021,2,"2025-01-20T20:50:55.780",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742086,1737406255995,-443.69401089,0.00020683,2,"2025-01-20T20:50:55.995",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742087,1737406256005,-1155.95942672,0.00021,2,"2025-01-20T20:50:56.005",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742088,1737406256019,-520.7287838,0.00021,2,"2025-01-20T20:50:56.019",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742089,1737406256031,-263.94350001,0.00021,2,"2025-01-20T20:50:56.031",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742090,1737406256043,-93467.62146612,0.00021,2,"2025-01-20T20:50:56.043",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742091,1737406256053,-2000.0,0.00021,2,"2025-01-20T20:50:56.053",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742092,1737406256062,-1000.0,0.00021,2,"2025-01-20T20:50:56.062",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742093,1737406256071,-1000.0,0.00021,2,"2025-01-20T20:50:56.071",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742094,1737406256080,-1000.0,0.00021,2,"2025-01-20T20:50:56.080",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742095,1737406256090,-1000.0,0.00021,2,"2025-01-20T20:50:56.090",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742096,1737406256099,-1000.0,0.00021,2,"2025-01-20T20:50:56.099",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742097,1737406256109,-1000.0,0.00021,2,"2025-01-20T20:50:56.109",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742098,1737406256118,-1000.0,0.00021,2,"2025-01-20T20:50:56.118",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742099,1737406256127,-1000.0,0.00021,2,"2025-01-20T20:50:56.127",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742100,1737406256137,-1000.0,0.00021,2,"2025-01-20T20:50:56.137",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742101,1737406256147,-1000.0,0.00021,2,"2025-01-20T20:50:56.147",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742102,1737406256156,-1000.0,0.00021,2,"2025-01-20T20:50:56.156",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742103,1737406256166,-1000.0,0.00021,2,"2025-01-20T20:50:56.166",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742104,1737406256174,-1000.0,0.00021,2,"2025-01-20T20:50:56.174",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742105,1737406256184,-1000.0,0.00021,2,"2025-01-20T20:50:56.184",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742106,1737406256193,-1000.0,0.00021,2,"2025-01-20T20:50:56.193",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742107,1737406256202,-1000.0,0.00021,2,"2025-01-20T20:50:56.202",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742108,1737406256212,-1000.0,0.00021,2,"2025-01-20T20:50:56.212",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742109,1737406256221,-1000.0,0.00021,2,"2025-01-20T20:50:56.221",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742110,1737406256230,-1000.0,0.00021,2,"2025-01-20T20:50:56.230",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742111,1737406256239,-1000.0,0.00021,2,"2025-01-20T20:50:56.239",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742112,1737406256248,-1000.0,0.00021,2,"2025-01-20T20:50:56.248",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742113,1737406256258,-373.037167,0.00021,2,"2025-01-20T20:50:56.258",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742114,1737406256268,-41370.3413077,0.00021,7,"2025-01-20T20:50:56.268",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742115,1737406256278,-700.0,0.00021,2,"2025-01-20T20:50:56.278",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742116,1737406256287,-151.0,0.00021,2,"2025-01-20T20:50:56.287",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742117,1737406256297,-708.622676,0.00021,2,"2025-01-20T20:50:56.297",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742118,1737406256307,-708.622676,0.00021,2,"2025-01-20T20:50:56.307",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742119,1737406256316,-708.622676,0.00021,2,"2025-01-20T20:50:56.316",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742120,1737406256325,-708.622676,0.00021,2,"2025-01-20T20:50:56.325",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742121,1737406256334,-275.792104,0.00021,2,"2025-01-20T20:50:56.334",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742122,1737406256344,-151.0,0.00021,2,"2025-01-20T20:50:56.344",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742123,1737406256354,-199.654536,0.00021,2,"2025-01-20T20:50:56.354",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742124,1737406256363,-157.847608,0.00021,2,"2025-01-20T20:50:56.363",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742125,1737406256372,-193.93998,0.00021,2,"2025-01-20T20:50:56.372",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742126,1737406256381,-193.93998,0.00021,2,"2025-01-20T20:50:56.381",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742127,1737406256391,-193.93998,0.00021,2,"2025-01-20T20:50:56.391",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742128,1737406256400,-193.93998,0.00021,2,"2025-01-20T20:50:56.400",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742129,1737406256409,-193.93998,0.00021,2,"2025-01-20T20:50:56.409",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742130,1737406256418,-193.939975,0.00021,2,"2025-01-20T20:50:56.418",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742131,1737406256429,-751.485336,0.00021,2,"2025-01-20T20:50:56.429",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742132,1737406256438,-751.485336,0.00021,2,"2025-01-20T20:50:56.438",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742133,1737406256448,-751.485336,0.00021,2,"2025-01-20T20:50:56.448",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742134,1737406256457,-751.485336,0.00021,2,"2025-01-20T20:50:56.457",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742135,1737406256467,-751.485336,0.00021,2,"2025-01-20T20:50:56.467",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742136,1737406256478,-751.485345,0.00021,2,"2025-01-20T20:50:56.478",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742137,1737406256487,-456.413579,0.00021,2,"2025-01-20T20:50:56.487",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742138,1737406256497,-456.413579,0.00021,2,"2025-01-20T20:50:56.497",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742139,1737406256506,-456.413579,0.00021,2,"2025-01-20T20:50:56.506",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742140,1737406256517,-456.413579,0.00021,2,"2025-01-20T20:50:56.517",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742141,1737406256526,-456.413579,0.00021,2,"2025-01-20T20:50:56.526",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742142,1737406256536,-456.413573,0.00021,2,"2025-01-20T20:50:56.536",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742143,1737406256545,-977.815331,0.00021,2,"2025-01-20T20:50:56.545",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742144,1737406256555,-977.815331,0.00021,2,"2025-01-20T20:50:56.555",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742145,1737406256564,-977.815331,0.00021,2,"2025-01-20T20:50:56.564",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742146,1737406256574,-977.815331,0.00021,2,"2025-01-20T20:50:56.574",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742147,1737406256584,-977.815331,0.00021,2,"2025-01-20T20:50:56.584",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742148,1737406256593,-977.815339,0.00021,2,"2025-01-20T20:50:56.593",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742149,1737406256602,-150.0,0.00021,2,"2025-01-20T20:50:56.602",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742150,1737406256611,-151.0,0.00021,2,"2025-01-20T20:50:56.611",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742151,1737406256621,-151.0,0.00021,2,"2025-01-20T20:50:56.621",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742152,1737406256630,-151.0,0.00021,2,"2025-01-20T20:50:56.630",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742153,1737406256639,-2000.0,0.0002101,2,"2025-01-20T20:50:56.639",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742154,1737406256649,-3948.388498,0.0002102,2,"2025-01-20T20:50:56.649",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742155,1737406256659,-1980.2392221,0.00021066,2,"2025-01-20T20:50:56.659",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742156,1737406256669,-1980.2392221,0.00021066,2,"2025-01-20T20:50:56.669",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742157,1737406256678,-1980.2392221,0.00021066,2,"2025-01-20T20:50:56.678",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742158,1737406256688,-150.0,0.00021073,2,"2025-01-20T20:50:56.688",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742159,1737406256698,-150.0,0.00021078,4,"2025-01-20T20:50:56.698",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742160,1737406256707,-318268.22127262,0.0002108,2,"2025-01-20T20:50:56.707",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742161,1737406256873,-4583.5207987,0.00018988,2,"2025-01-20T20:50:56.873",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742162,1737406256883,-500.0,0.00019623,2,"2025-01-20T20:50:56.883",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742163,1737406256893,-500.0,0.00019623,2,"2025-01-20T20:50:56.893",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742164,1737406256902,-10750.28255236,0.0002108,2,"2025-01-20T20:50:56.902",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742165,1737406256914,-26226.57842853,0.0002108,2,"2025-01-20T20:50:56.914",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742166,1737406256926,-255.5359996,0.0002108,2,"2025-01-20T20:50:56.926",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742167,1737406257021,-8177.71782458,0.0002108,2,"2025-01-20T20:50:57.021",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742168,1737406257034,-602.8224,0.0002108,2,"2025-01-20T20:50:57.034",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742169,1737406257247,-426.4587781,0.00019466,2,"2025-01-20T20:50:57.247",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742170,1737406257259,-4157.0620206,0.00019466,2,"2025-01-20T20:50:57.259",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742171,1737406257271,-443.69401089,0.0002098,2,"2025-01-20T20:50:57.271",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742172,1737406257280,-173106.17796699,0.0002108,2,"2025-01-20T20:50:57.280",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742173,1737406257292,-48352.93125225,0.0002108,2,"2025-01-20T20:50:57.292",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742174,1737406257303,-2272.049504,0.0002108,2,"2025-01-20T20:50:57.303",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742175,1737406257315,-1028.13879675,0.0002108,2,"2025-01-20T20:50:57.315",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742176,1737406257327,-510.00939672,0.0002108,2,"2025-01-20T20:50:57.327",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742177,1737406257383,-51783.12903868,0.0002108,2,"2025-01-20T20:50:57.383",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742178,1737406257395,-42244.78357402,0.0002108,2,"2025-01-20T20:50:57.395",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742180,1737406369656,208.53,0.00010137,2,"2025-01-20T20:52:49.656",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742182,1737406958344,150.0,0.00011,2,"2025-01-20T21:02:38.344",0.0002263,25.66,0.9473245943974755,1867000393.3702264]
[349742184,1737407381955,183.07,0.00010137,2,"2025-01-20T21:09:41.955",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742188,1737407432420,-296.83461336,0.00015,2,"2025-01-20T21:10:32.420",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742189,1737407432432,-253.16538664,0.00015,2,"2025-01-20T21:10:32.432",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742190,1737407432442,-233.70564336,0.00016679,2,"2025-01-20T21:10:32.442",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742191,1737407432532,-1251.25435664,0.00016679,2,"2025-01-20T21:10:32.532",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742192,1737407432542,-208.53,0.00016813,2,"2025-01-20T21:10:32.542",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742193,1737407432552,-600.0,0.00017,2,"2025-01-20T21:10:32.552",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742194,1737407432562,-1309.91538309,0.00018,2,"2025-01-20T21:10:32.562",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742195,1737407432572,-438.26289557,0.00018164,2,"2025-01-20T21:10:32.572",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742196,1737407432582,-250.0,0.00018302,2,"2025-01-20T21:10:32.582",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742197,1737407432592,-250.0,0.0001831,2,"2025-01-20T21:10:32.592",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742198,1737407432602,-150.0,0.00018372,2,"2025-01-20T21:10:32.602",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742199,1737407432614,-207.92,0.00018574,2,"2025-01-20T21:10:32.614",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742200,1737407432623,-1000.0,0.00018597,2,"2025-01-20T21:10:32.623",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742201,1737407432633,-170.47,0.00018624,2,"2025-01-20T21:10:32.633",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742202,1737407432643,-1050.89,0.00018663,2,"2025-01-20T21:10:32.643",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742203,1737407432654,-300.0,0.00018699,2,"2025-01-20T21:10:32.654",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742204,1737407432664,-180.01,0.000187,2,"2025-01-20T21:10:32.664",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742205,1737407432674,-23900.0,0.000187,2,"2025-01-20T21:10:32.674",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742206,1737407432684,-1036.93,0.00018702,30,"2025-01-20T21:10:32.684",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742207,1737407432694,-536.53,0.00018833,2,"2025-01-20T21:10:32.694",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742208,1737407432704,-250.0,0.00018879,2,"2025-01-20T21:10:32.704",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742209,1737407432720,-1484.96,0.00018943,2,"2025-01-20T21:10:32.720",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742210,1737407432731,-650.0,0.00019,2,"2025-01-20T21:10:32.731",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742211,1737407432741,-1309.0,0.00019,2,"2025-01-20T21:10:32.741",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742212,1737407432751,-427.15934284,0.00019011,2,"2025-01-20T21:10:32.751",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742213,1737407432761,-427.15934284,0.00019259,2,"2025-01-20T21:10:32.761",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742214,1737407432771,-3172.18213109,0.00019523,2,"2025-01-20T21:10:32.771",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742215,1737407432782,-394.9593,0.00019523,2,"2025-01-20T21:10:32.782",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742216,1737407432791,-844.195,0.00019611,2,"2025-01-20T21:10:32.791",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742217,1737407432801,-705.6,0.00019611,2,"2025-01-20T21:10:32.801",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742218,1737407432811,-500.0,0.00019623,2,"2025-01-20T21:10:32.811",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742220,1737407432821,-500.0,0.00019623,2,"2025-01-20T21:10:32.821",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742222,1737407432832,-500.0,0.00019623,7,"2025-01-20T21:10:32.832",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742224,1737407432842,-500.0,0.00019623,2,"2025-01-20T21:10:32.842",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742226,1737407432852,-355.32080685,0.00019623,2,"2025-01-20T21:10:32.852",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742227,1737407432862,-500.0,0.00019623,2,"2025-01-20T21:10:32.862",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742229,1737407432873,-500.0,0.00019623,2,"2025-01-20T21:10:32.873",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742230,1737407432884,-500.0,0.00019623,2,"2025-01-20T21:10:32.884",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742231,1737407432895,-500.0,0.00019623,2,"2025-01-20T21:10:32.895",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742232,1737407432906,-500.0,0.00019623,2,"2025-01-20T21:10:32.906",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742233,1737407432916,-500.0,0.00019623,2,"2025-01-20T21:10:32.916",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742234,1737407432926,-500.0,0.00019623,2,"2025-01-20T21:10:32.926",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742235,1737407433130,-500.0,0.00019623,2,"2025-01-20T21:10:33.130",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742236,1737407433142,-500.0,0.00019623,2,"2025-01-20T21:10:33.142",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742237,1737407433154,-500.0,0.00019623,2,"2025-01-20T21:10:33.154",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742238,1737407433166,-500.0,0.00019623,2,"2025-01-20T21:10:33.166",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742239,1737407433177,-500.0,0.00019623,2,"2025-01-20T21:10:33.177",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742240,1737407433189,-500.0,0.00019623,2,"2025-01-20T21:10:33.189",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742241,1737407433200,-500.0,0.00019623,2,"2025-01-20T21:10:33.200",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742242,1737407433212,-500.0,0.00019623,2,"2025-01-20T21:10:33.212",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742243,1737407433230,-500.0,0.00019623,2,"2025-01-20T21:10:33.230",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742244,1737407433241,-500.0,0.00019623,2,"2025-01-20T21:10:33.241",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742245,1737407433253,-500.0,0.00019623,2,"2025-01-20T21:10:33.253",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742246,1737407433265,-500.0,0.00019623,2,"2025-01-20T21:10:33.265",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742247,1737407433276,-500.0,0.00019623,2,"2025-01-20T21:10:33.276",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742248,1737407433288,-500.0,0.00019623,2,"2025-01-20T21:10:33.288",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742249,1737407433302,-500.0,0.00019623,2,"2025-01-20T21:10:33.302",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742250,1737407433313,-500.0,0.00019623,2,"2025-01-20T21:10:33.313",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742251,1737407433323,-831.42,0.00019623,2,"2025-01-20T21:10:33.323",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742252,1737407433334,-500.0,0.00019623,2,"2025-01-20T21:10:33.334",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742253,1737407433344,-500.0,0.00019623,2,"2025-01-20T21:10:33.344",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742254,1737407433356,-500.0,0.00019623,2,"2025-01-20T21:10:33.356",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742255,1737407433367,-500.0,0.00019623,2,"2025-01-20T21:10:33.367",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742256,1737407433379,-500.0,0.00019623,2,"2025-01-20T21:10:33.379",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742257,1737407433389,-168.76148206,0.00019623,2,"2025-01-20T21:10:33.389",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742258,1737407433402,-500.0,0.00019623,2,"2025-01-20T21:10:33.402",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742259,1737407433414,-598.41,0.00019623,2,"2025-01-20T21:10:33.414",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742260,1737407433425,-534.84291163,0.00019623,2,"2025-01-20T21:10:33.425",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742261,1737407433436,-500.0,0.00019623,2,"2025-01-20T21:10:33.436",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742262,1737407433446,-500.0,0.00019623,2,"2025-01-20T21:10:33.446",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742263,1737407433457,-500.0,0.00019623,2,"2025-01-20T21:10:33.457",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742264,1737407433472,-621.52,0.00019623,2,"2025-01-20T21:10:33.472",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742265,1737407433483,-500.0,0.00019623,2,"2025-01-20T21:10:33.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742266,1737407433494,-500.0,0.00019623,2,"2025-01-20T21:10:33.494",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742267,1737407433504,-500.0,0.00019623,2,"2025-01-20T21:10:33.504",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742268,1737407433515,-500.0,0.00019623,2,"2025-01-20T21:10:33.515",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742269,1737407433526,-320.05294947,0.00019623,2,"2025-01-20T21:10:33.526",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742270,1737407433535,-500.0,0.00019623,2,"2025-01-20T21:10:33.535",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742271,1737407433546,-365.9457076,0.00019623,2,"2025-01-20T21:10:33.546",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742272,1737407433555,-500.0,0.00019623,2,"2025-01-20T21:10:33.555",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742273,1737407433567,-500.0,0.00019623,2,"2025-01-20T21:10:33.567",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742274,1737407433577,-500.0,0.00019623,2,"2025-01-20T21:10:33.577",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742275,1737407433586,-500.0,0.00019623,2,"2025-01-20T21:10:33.586",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742276,1737407433596,-500.0,0.00019623,2,"2025-01-20T21:10:33.596",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742277,1737407433606,-500.0,0.00019623,2,"2025-01-20T21:10:33.606",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742278,1737407433615,-500.0,0.00019623,2,"2025-01-20T21:10:33.615",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742279,1737407433625,-500.0,0.00019623,2,"2025-01-20T21:10:33.625",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742280,1737407433635,-500.0,0.00019623,2,"2025-01-20T21:10:33.635",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742281,1737407433644,-500.0,0.00019623,2,"2025-01-20T21:10:33.644",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742282,1737407433655,-500.0,0.00019623,2,"2025-01-20T21:10:33.655",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742283,1737407433665,-500.0,0.00019623,2,"2025-01-20T21:10:33.665",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742284,1737407433676,-500.0,0.00019623,2,"2025-01-20T21:10:33.676",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742285,1737407433686,-500.0,0.00019623,2,"2025-01-20T21:10:33.686",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742286,1737407433697,-500.0,0.00019623,2,"2025-01-20T21:10:33.697",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742287,1737407433708,-500.0,0.00019623,2,"2025-01-20T21:10:33.708",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742288,1737407433722,-500.0,0.00019623,2,"2025-01-20T21:10:33.722",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742289,1737407433731,-500.0,0.00019623,2,"2025-01-20T21:10:33.731",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742290,1737407433741,-500.0,0.00019623,2,"2025-01-20T21:10:33.741",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742291,1737407433751,-500.0,0.00019623,2,"2025-01-20T21:10:33.751",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742292,1737407433761,-372.18593719,0.00019623,2,"2025-01-20T21:10:33.761",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742293,1737407433771,-503.14,0.00019623,2,"2025-01-20T21:10:33.771",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742294,1737407433781,-500.0,0.00019623,2,"2025-01-20T21:10:33.781",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742295,1737407433791,-238.99433261,0.00019623,2,"2025-01-20T21:10:33.791",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742296,1737407433800,-500.0,0.00019623,2,"2025-01-20T21:10:33.800",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742297,1737407433810,-500.0,0.00019623,2,"2025-01-20T21:10:33.810",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742298,1737407433820,-598.32281621,0.00019623,2,"2025-01-20T21:10:33.820",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742299,1737407433830,-500.0,0.00019623,2,"2025-01-20T21:10:33.830",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742300,1737407433840,-500.0,0.00019623,2,"2025-01-20T21:10:33.840",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742301,1737407433850,-500.0,0.00019623,2,"2025-01-20T21:10:33.850",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742302,1737407433860,-500.0,0.00019623,2,"2025-01-20T21:10:33.860",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742303,1737407433870,-500.0,0.00019623,2,"2025-01-20T21:10:33.870",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742304,1737407433880,-635.99929706,0.00019623,2,"2025-01-20T21:10:33.880",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742305,1737407433889,-557.57,0.00019623,2,"2025-01-20T21:10:33.889",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742306,1737407433899,-500.0,0.00019623,2,"2025-01-20T21:10:33.899",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742307,1737407433909,-500.0,0.00019623,2,"2025-01-20T21:10:33.909",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742308,1737407433918,-500.0,0.00019623,2,"2025-01-20T21:10:33.918",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742309,1737407433928,-500.0,0.00019623,2,"2025-01-20T21:10:33.928",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742310,1737407433938,-500.0,0.00019623,2,"2025-01-20T21:10:33.938",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742311,1737407433948,-500.0,0.00019623,2,"2025-01-20T21:10:33.948",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742312,1737407433957,-500.0,0.00019623,2,"2025-01-20T21:10:33.957",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742313,1737407433968,-500.0,0.00019623,2,"2025-01-20T21:10:33.968",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742314,1737407433978,-500.0,0.00019623,2,"2025-01-20T21:10:33.978",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742315,1737407433987,-500.0,0.00019623,2,"2025-01-20T21:10:33.987",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742316,1737407433997,-500.0,0.00019623,2,"2025-01-20T21:10:33.997",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742317,1737407434006,-500.0,0.00019623,2,"2025-01-20T21:10:34.006",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742318,1737407434016,-500.0,0.00019623,2,"2025-01-20T21:10:34.016",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742319,1737407434025,-500.0,0.00019623,2,"2025-01-20T21:10:34.025",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742320,1737407434035,-500.0,0.00019623,2,"2025-01-20T21:10:34.035",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742321,1737407434045,-500.0,0.00019623,2,"2025-01-20T21:10:34.045",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742322,1737407434054,-500.0,0.00019623,2,"2025-01-20T21:10:34.054",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742323,1737407434064,-500.0,0.00019623,2,"2025-01-20T21:10:34.064",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742324,1737407434074,-712.08,0.00019623,2,"2025-01-20T21:10:34.074",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742325,1737407434084,-620.12,0.00019623,2,"2025-01-20T21:10:34.084",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742326,1737407434094,-500.0,0.00019623,2,"2025-01-20T21:10:34.094",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742327,1737407434103,-500.0,0.00019623,2,"2025-01-20T21:10:34.103",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742328,1737407434113,-647.46,0.00019623,2,"2025-01-20T21:10:34.113",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742329,1737407434122,-508.6,0.00019623,2,"2025-01-20T21:10:34.122",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742330,1737407434131,-535.85,0.00019623,2,"2025-01-20T21:10:34.131",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742331,1737407434140,-565.33,0.00019623,2,"2025-01-20T21:10:34.140",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742332,1737407434150,-500.0,0.00019623,2,"2025-01-20T21:10:34.150",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742333,1737407434160,-882.02,0.00019623,2,"2025-01-20T21:10:34.160",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742334,1737407434170,-500.0,0.00019623,2,"2025-01-20T21:10:34.170",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742335,1737407434180,-833.13,0.00019623,2,"2025-01-20T21:10:34.180",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742336,1737407434190,-344.13758988,0.00019623,2,"2025-01-20T21:10:34.190",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742337,1737407434200,-500.0,0.00019623,2,"2025-01-20T21:10:34.200",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742338,1737407434210,-589.68,0.00019623,2,"2025-01-20T21:10:34.210",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742339,1737407434222,-586.61,0.00019623,2,"2025-01-20T21:10:34.222",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742340,1737407434232,-500.0,0.00019623,2,"2025-01-20T21:10:34.232",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742341,1737407434242,-500.0,0.00019623,2,"2025-01-20T21:10:34.242",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742342,1737407434252,-570.44,0.00019623,2,"2025-01-20T21:10:34.252",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742343,1737407434262,-1455.45,0.00019623,2,"2025-01-20T21:10:34.262",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742344,1737407434272,-1274.82,0.00019623,2,"2025-01-20T21:10:34.272",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742345,1737407434283,-2662.01,0.00019623,2,"2025-01-20T21:10:34.283",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742346,1737407434296,-1111.74,0.00019623,2,"2025-01-20T21:10:34.296",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742347,1737407434305,-500.0,0.00019623,2,"2025-01-20T21:10:34.305",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742348,1737407434315,-500.0,0.00019623,2,"2025-01-20T21:10:34.315",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742349,1737407434327,-1561.89,0.00019623,2,"2025-01-20T21:10:34.327",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742350,1737407434336,-565.23,0.00019623,2,"2025-01-20T21:10:34.336",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742351,1737407434346,-500.0,0.00019623,2,"2025-01-20T21:10:34.346",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742352,1737407434355,-653.52,0.00019623,2,"2025-01-20T21:10:34.355",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742353,1737407434366,-700.15,0.00019623,2,"2025-01-20T21:10:34.366",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742354,1737407434375,-500.0,0.00019623,2,"2025-01-20T21:10:34.375",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742355,1737407434386,-500.0,0.00019623,2,"2025-01-20T21:10:34.386",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742356,1737407434396,-500.0,0.00019623,2,"2025-01-20T21:10:34.396",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742357,1737407434406,-639.2,0.00019623,2,"2025-01-20T21:10:34.406",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742358,1737407434415,-895.71,0.00019623,2,"2025-01-20T21:10:34.415",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742359,1737407434425,-500.0,0.00019623,2,"2025-01-20T21:10:34.425",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742360,1737407434434,-500.0,0.00019623,2,"2025-01-20T21:10:34.434",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742361,1737407434443,-1441.83,0.00019623,2,"2025-01-20T21:10:34.443",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742362,1737407434452,-2905.61,0.00019623,2,"2025-01-20T21:10:34.452",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742363,1737407434462,-2071.72,0.00019623,2,"2025-01-20T21:10:34.462",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742364,1737407434474,-500.0,0.00019623,2,"2025-01-20T21:10:34.474",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742365,1737407434483,-500.0,0.00019623,2,"2025-01-20T21:10:34.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742366,1737407434492,-500.0,0.00019623,2,"2025-01-20T21:10:34.492",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742367,1737407434502,-926.82,0.00019623,2,"2025-01-20T21:10:34.502",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742368,1737407434511,-500.0,0.00019623,2,"2025-01-20T21:10:34.511",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742369,1737407434521,-500.0,0.00019623,2,"2025-01-20T21:10:34.521",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742370,1737407434532,-500.0,0.00019623,2,"2025-01-20T21:10:34.532",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742371,1737407434542,-757.42,0.00019623,2,"2025-01-20T21:10:34.542",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742372,1737407434552,-500.0,0.00019623,2,"2025-01-20T21:10:34.552",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742373,1737407434562,-1326.53,0.00019623,2,"2025-01-20T21:10:34.562",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742374,1737407434571,-500.0,0.00019623,2,"2025-01-20T21:10:34.571",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742375,1737407434580,-1124.1,0.00019623,2,"2025-01-20T21:10:34.580",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742376,1737407434590,-500.0,0.00019623,2,"2025-01-20T21:10:34.590",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742377,1737407434599,-500.0,0.00019623,2,"2025-01-20T21:10:34.599",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742378,1737407434609,-1071.26,0.00019623,2,"2025-01-20T21:10:34.609",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742379,1737407434619,-401.73271843,0.00019623,2,"2025-01-20T21:10:34.619",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742380,1737407434628,-533.17,0.00019623,2,"2025-01-20T21:10:34.628",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742381,1737407434639,-500.0,0.00019623,2,"2025-01-20T21:10:34.639",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742382,1737407434649,-500.0,0.00019623,2,"2025-01-20T21:10:34.649",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742383,1737407434659,-500.0,0.00019623,2,"2025-01-20T21:10:34.659",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742384,1737407434669,-567.16,0.00019623,2,"2025-01-20T21:10:34.669",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742385,1737407434679,-2251.5,0.00019623,2,"2025-01-20T21:10:34.679",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742386,1737407434689,-1000.0,0.00019623,2,"2025-01-20T21:10:34.689",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742387,1737407434700,-500.0,0.00019623,2,"2025-01-20T21:10:34.700",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742388,1737407434710,-890.33,0.00019623,2,"2025-01-20T21:10:34.710",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742389,1737407434721,-500.0,0.00019623,2,"2025-01-20T21:10:34.721",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742390,1737407434731,-500.0,0.00019623,2,"2025-01-20T21:10:34.731",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742391,1737407434740,-500.0,0.00019623,2,"2025-01-20T21:10:34.740",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742392,1737407434750,-500.0,0.00019623,2,"2025-01-20T21:10:34.750",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742393,1737407434760,-500.0,0.00019623,2,"2025-01-20T21:10:34.760",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742394,1737407434770,-1074.21,0.00019623,2,"2025-01-20T21:10:34.770",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742395,1737407434782,-500.0,0.00019623,2,"2025-01-20T21:10:34.782",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742396,1737407434797,-511.77,0.00019623,2,"2025-01-20T21:10:34.797",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742397,1737407434807,-1524.25,0.00019623,2,"2025-01-20T21:10:34.807",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742398,1737407434817,-500.0,0.00019623,2,"2025-01-20T21:10:34.817",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742399,1737407434826,-712.7,0.00019623,2,"2025-01-20T21:10:34.826",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742400,1737407434836,-500.0,0.00019623,2,"2025-01-20T21:10:34.836",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742401,1737407434846,-1770.63,0.00019623,2,"2025-01-20T21:10:34.846",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742402,1737407434855,-626.48,0.00019623,2,"2025-01-20T21:10:34.855",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742403,1737407434865,-500.0,0.00019623,2,"2025-01-20T21:10:34.865",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742404,1737407434875,-982.48,0.00019623,2,"2025-01-20T21:10:34.875",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742405,1737407434884,-500.0,0.00019623,2,"2025-01-20T21:10:34.884",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742406,1737407434894,-500.0,0.00019623,2,"2025-01-20T21:10:34.894",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742407,1737407434904,-584.39199028,0.00019623,2,"2025-01-20T21:10:34.904",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742408,1737407434913,-201.7037611,0.00019623,2,"2025-01-20T21:10:34.913",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742409,1737407434922,-270.99609006,0.00019623,2,"2025-01-20T21:10:34.922",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742410,1737407434932,-427.15934284,0.00019645,2,"2025-01-20T21:10:34.932",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742411,1737407434941,-427.15934284,0.00019764,2,"2025-01-20T21:10:34.941",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742412,1737407434950,-3172.18213108,0.00019787,2,"2025-01-20T21:10:34.950",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742413,1737407434959,-2025.7796,0.00019797,2,"2025-01-20T21:10:34.959",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742414,1737407434970,-217.57424622,0.00019797,2,"2025-01-20T21:10:34.970",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742415,1737407434981,-177.87,0.00019887,2,"2025-01-20T21:10:34.981",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742416,1737407434990,-667.78,0.00019896,2,"2025-01-20T21:10:34.990",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742417,1737407435000,-1277.15,0.00019896,2,"2025-01-20T21:10:35.000",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742418,1737407435010,-488.200816,0.00019896,2,"2025-01-20T21:10:35.010",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742419,1737407435019,-500.0,0.00019896,2,"2025-01-20T21:10:35.019",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742420,1737407435028,-500.0,0.00019896,2,"2025-01-20T21:10:35.028",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742421,1737407435037,-500.0,0.00019896,2,"2025-01-20T21:10:35.037",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742422,1737407435046,-500.0,0.00019896,2,"2025-01-20T21:10:35.046",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742423,1737407435055,-990.56,0.00019896,2,"2025-01-20T21:10:35.055",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742424,1737407435065,-1476.08,0.00019896,2,"2025-01-20T21:10:35.065",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742425,1737407435074,-372.560492,0.00019896,2,"2025-01-20T21:10:35.074",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742426,1737407435083,-876.47,0.00019896,2,"2025-01-20T21:10:35.083",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742427,1737407435092,-198.74,0.00019896,2,"2025-01-20T21:10:35.092",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742428,1737407435101,-500.0,0.00019896,2,"2025-01-20T21:10:35.101",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742429,1737407435115,-740.71,0.00019896,2,"2025-01-20T21:10:35.115",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742430,1737407435128,-1321.98,0.00019896,2,"2025-01-20T21:10:35.128",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742431,1737407435137,-561.6,0.00019896,2,"2025-01-20T21:10:35.137",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742432,1737407435147,-2154.89,0.00019896,2,"2025-01-20T21:10:35.147",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742433,1737407435156,-681.41,0.00019896,2,"2025-01-20T21:10:35.156",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742434,1737407435166,-500.0,0.00019896,2,"2025-01-20T21:10:35.166",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742435,1737407435175,-1610.89,0.00019896,2,"2025-01-20T21:10:35.175",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742436,1737407435186,-500.0,0.00019896,2,"2025-01-20T21:10:35.186",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742437,1737407435196,-500.0,0.00019896,2,"2025-01-20T21:10:35.196",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742438,1737407435205,-876.09,0.00019896,2,"2025-01-20T21:10:35.205",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742439,1737407435217,-917.27,0.00019896,2,"2025-01-20T21:10:35.217",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742440,1737407435227,-1013.08,0.00019896,2,"2025-01-20T21:10:35.227",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742441,1737407435237,-500.0,0.00019896,2,"2025-01-20T21:10:35.237",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742442,1737407435248,-1192.37,0.00019896,2,"2025-01-20T21:10:35.248",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742443,1737407435257,-588.15,0.00019896,2,"2025-01-20T21:10:35.257",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742444,1737407435267,-879.6,0.00019896,2,"2025-01-20T21:10:35.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742445,1737407435277,-842.69,0.00019896,2,"2025-01-20T21:10:35.277",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742446,1737407435288,-1603.43,0.00019896,2,"2025-01-20T21:10:35.288",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742447,1737407435299,-230.13,0.00019896,2,"2025-01-20T21:10:35.299",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742448,1737407435312,-920.25,0.00019896,2,"2025-01-20T21:10:35.312",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742449,1737407435323,-1753.14,0.00019896,2,"2025-01-20T21:10:35.323",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742450,1737407435333,-501.56,0.00019896,2,"2025-01-20T21:10:35.333",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742451,1737407435343,-1816.42,0.00019896,2,"2025-01-20T21:10:35.343",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742452,1737407435354,-1197.11,0.00019896,2,"2025-01-20T21:10:35.354",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742453,1737407435363,-618.65,0.00019896,2,"2025-01-20T21:10:35.363",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742454,1737407435372,-701.44,0.00019896,2,"2025-01-20T21:10:35.372",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742455,1737407435382,-533.91,0.00019896,2,"2025-01-20T21:10:35.382",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742456,1737407435392,-500.0,0.00019896,2,"2025-01-20T21:10:35.392",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742457,1737407435402,-669.97,0.00019896,2,"2025-01-20T21:10:35.402",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742458,1737407435412,-392.13962435,0.00019896,2,"2025-01-20T21:10:35.412",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742459,1737407435422,-2065.12,0.00019896,2,"2025-01-20T21:10:35.422",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742460,1737407435431,-967.37,0.00019896,2,"2025-01-20T21:10:35.431",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742461,1737407435440,-1967.82,0.00019896,2,"2025-01-20T21:10:35.440",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742462,1737407435450,-500.0,0.00019896,2,"2025-01-20T21:10:35.450",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742463,1737407435459,-500.0,0.00019896,2,"2025-01-20T21:10:35.459",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742464,1737407435470,-500.0,0.00019896,2,"2025-01-20T21:10:35.470",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742465,1737407435480,-500.0,0.00019896,2,"2025-01-20T21:10:35.480",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742466,1737407435490,-500.0,0.00019896,2,"2025-01-20T21:10:35.490",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742467,1737407435499,-500.0,0.00019896,2,"2025-01-20T21:10:35.499",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742468,1737407435508,-500.0,0.00019896,2,"2025-01-20T21:10:35.508",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742469,1737407435517,-2497.3,0.00019896,2,"2025-01-20T21:10:35.517",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742470,1737407435527,-500.0,0.00019896,2,"2025-01-20T21:10:35.527",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742471,1737407435537,-1204.78,0.00019896,2,"2025-01-20T21:10:35.537",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742472,1737407435546,-500.0,0.00019896,2,"2025-01-20T21:10:35.546",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742473,1737407435555,-500.0,0.00019897,2,"2025-01-20T21:10:35.555",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742474,1737407435565,-500.0,0.00019897,2,"2025-01-20T21:10:35.565",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742475,1737407435574,-500.0,0.00019897,2,"2025-01-20T21:10:35.574",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742476,1737407435583,-318.38,0.00019897,2,"2025-01-20T21:10:35.583",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742477,1737407435592,-500.0,0.00019897,2,"2025-01-20T21:10:35.592",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742478,1737407435602,-500.0,0.00019897,2,"2025-01-20T21:10:35.602",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742479,1737407435611,-500.0,0.00019897,2,"2025-01-20T21:10:35.611",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742480,1737407435620,-500.0,0.00019897,2,"2025-01-20T21:10:35.620",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742481,1737407435630,-500.0,0.00019897,2,"2025-01-20T21:10:35.630",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742482,1737407435640,-500.0,0.00019897,2,"2025-01-20T21:10:35.640",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742483,1737407435649,-500.0,0.00019897,2,"2025-01-20T21:10:35.649",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742484,1737407435659,-500.0,0.00019897,2,"2025-01-20T21:10:35.659",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742485,1737407435669,-500.0,0.00019897,2,"2025-01-20T21:10:35.669",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742486,1737407435679,-500.0,0.00019897,2,"2025-01-20T21:10:35.679",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742487,1737407435689,-500.0,0.00019897,2,"2025-01-20T21:10:35.689",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742488,1737407435698,-500.0,0.00019897,2,"2025-01-20T21:10:35.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742489,1737407435707,-500.0,0.00019897,2,"2025-01-20T21:10:35.707",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742490,1737407435717,-831.42,0.00019897,2,"2025-01-20T21:10:35.717",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742491,1737407435726,-500.0,0.00019897,2,"2025-01-20T21:10:35.726",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742492,1737407435736,-500.0,0.00019897,2,"2025-01-20T21:10:35.736",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742493,1737407435745,-500.0,0.00019897,2,"2025-01-20T21:10:35.745",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742494,1737407435754,-500.0,0.00019897,2,"2025-01-20T21:10:35.754",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742495,1737407435763,-500.0,0.00019897,2,"2025-01-20T21:10:35.763",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742496,1737407435773,-598.41,0.00019897,2,"2025-01-20T21:10:35.773",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742497,1737407435782,-500.0,0.00019897,2,"2025-01-20T21:10:35.782",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742498,1737407435792,-500.0,0.00019897,2,"2025-01-20T21:10:35.792",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742499,1737407435801,-500.0,0.00019897,2,"2025-01-20T21:10:35.801",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742500,1737407435810,-621.52,0.00019897,2,"2025-01-20T21:10:35.810",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742501,1737407435819,-500.0,0.00019897,2,"2025-01-20T21:10:35.819",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742502,1737407435828,-500.0,0.00019897,2,"2025-01-20T21:10:35.828",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742503,1737407435838,-500.0,0.00019897,2,"2025-01-20T21:10:35.838",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742504,1737407435847,-586.29715844,0.00019897,2,"2025-01-20T21:10:35.847",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742505,1737407435857,-500.0,0.00019897,2,"2025-01-20T21:10:35.857",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742506,1737407435866,-500.0,0.00019897,2,"2025-01-20T21:10:35.866",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742507,1737407435875,-616.25596824,0.00019897,2,"2025-01-20T21:10:35.875",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742508,1737407435884,-500.0,0.00019897,2,"2025-01-20T21:10:35.884",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742509,1737407435893,-500.0,0.00019897,2,"2025-01-20T21:10:35.893",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742510,1737407435903,-500.0,0.00019897,2,"2025-01-20T21:10:35.903",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742511,1737407435913,-500.0,0.00019897,2,"2025-01-20T21:10:35.913",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742512,1737407435922,-500.0,0.00019897,2,"2025-01-20T21:10:35.922",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742513,1737407435931,-500.0,0.00019897,2,"2025-01-20T21:10:35.931",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742514,1737407435941,-500.0,0.00019897,2,"2025-01-20T21:10:35.941",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742515,1737407435950,-500.0,0.00019897,2,"2025-01-20T21:10:35.950",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742516,1737407435960,-500.0,0.00019897,2,"2025-01-20T21:10:35.960",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742517,1737407435972,-500.0,0.00019897,2,"2025-01-20T21:10:35.972",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742518,1737407435982,-500.0,0.00019897,2,"2025-01-20T21:10:35.982",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742519,1737407435991,-500.0,0.00019897,2,"2025-01-20T21:10:35.991",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742520,1737407436001,-500.0,0.00019897,2,"2025-01-20T21:10:36.001",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742521,1737407436012,-500.0,0.00019897,2,"2025-01-20T21:10:36.012",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742522,1737407436021,-500.0,0.00019897,2,"2025-01-20T21:10:36.021",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742523,1737407436030,-500.0,0.00019897,2,"2025-01-20T21:10:36.030",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742524,1737407436040,-500.0,0.00019897,2,"2025-01-20T21:10:36.040",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742525,1737407436049,-500.0,0.00019897,2,"2025-01-20T21:10:36.049",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742526,1737407436058,-500.0,0.00019897,2,"2025-01-20T21:10:36.058",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742527,1737407436067,-503.14,0.00019897,2,"2025-01-20T21:10:36.067",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742528,1737407436077,-500.0,0.00019897,2,"2025-01-20T21:10:36.077",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742529,1737407436086,-500.0,0.00019897,2,"2025-01-20T21:10:36.086",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742530,1737407436096,-500.0,0.00019897,2,"2025-01-20T21:10:36.096",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742531,1737407436105,-500.0,0.00019897,2,"2025-01-20T21:10:36.105",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742532,1737407436115,-500.0,0.00019897,2,"2025-01-20T21:10:36.115",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742533,1737407436125,-500.0,0.00019897,2,"2025-01-20T21:10:36.125",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742534,1737407436134,-500.0,0.00019897,2,"2025-01-20T21:10:36.134",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742535,1737407436144,-557.57,0.00019897,2,"2025-01-20T21:10:36.144",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742536,1737407436153,-500.0,0.00019897,2,"2025-01-20T21:10:36.153",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742537,1737407436162,-500.0,0.00019897,2,"2025-01-20T21:10:36.162",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742538,1737407436172,-500.0,0.00019897,2,"2025-01-20T21:10:36.172",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742539,1737407436182,-500.0,0.00019897,2,"2025-01-20T21:10:36.182",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742540,1737407436192,-500.0,0.00019897,2,"2025-01-20T21:10:36.192",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742541,1737407436201,-500.0,0.00019897,2,"2025-01-20T21:10:36.201",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742542,1737407436211,-500.0,0.00019897,2,"2025-01-20T21:10:36.211",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742543,1737407436223,-500.0,0.00019897,2,"2025-01-20T21:10:36.223",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742544,1737407436369,-500.0,0.00019897,2,"2025-01-20T21:10:36.369",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742545,1737407436380,-500.0,0.00019897,2,"2025-01-20T21:10:36.380",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742546,1737407436390,-500.0,0.00019897,2,"2025-01-20T21:10:36.390",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742547,1737407436400,-500.0,0.00019897,2,"2025-01-20T21:10:36.400",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742548,1737407436409,-500.0,0.00019897,2,"2025-01-20T21:10:36.409",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742549,1737407436418,-500.0,0.00019897,2,"2025-01-20T21:10:36.418",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742550,1737407436428,-500.0,0.00019897,2,"2025-01-20T21:10:36.428",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742551,1737407436437,-500.0,0.00019897,2,"2025-01-20T21:10:36.437",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742552,1737407436446,-500.0,0.00019897,2,"2025-01-20T21:10:36.446",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742553,1737407436456,-712.08,0.00019897,2,"2025-01-20T21:10:36.456",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742554,1737407436466,-620.12,0.00019897,2,"2025-01-20T21:10:36.466",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742555,1737407436476,-500.0,0.00019897,2,"2025-01-20T21:10:36.476",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742556,1737407436486,-500.0,0.00019897,2,"2025-01-20T21:10:36.486",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742557,1737407436495,-647.46,0.00019897,2,"2025-01-20T21:10:36.495",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742558,1737407436504,-508.6,0.00019897,2,"2025-01-20T21:10:36.504",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742559,1737407436514,-535.85,0.00019897,2,"2025-01-20T21:10:36.514",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742560,1737407436523,-565.33,0.00019897,2,"2025-01-20T21:10:36.523",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742561,1737407436533,-500.0,0.00019897,2,"2025-01-20T21:10:36.533",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742562,1737407436542,-882.02,0.00019897,2,"2025-01-20T21:10:36.542",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742563,1737407436560,-500.0,0.00019897,2,"2025-01-20T21:10:36.560",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742564,1737407436576,-833.13,0.00019897,2,"2025-01-20T21:10:36.576",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742565,1737407436586,-500.0,0.00019897,2,"2025-01-20T21:10:36.586",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742566,1737407436598,-589.68,0.00019897,2,"2025-01-20T21:10:36.598",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742567,1737407436609,-586.61,0.00019897,2,"2025-01-20T21:10:36.609",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742568,1737407436619,-500.0,0.00019897,2,"2025-01-20T21:10:36.619",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742569,1737407436628,-500.0,0.00019897,2,"2025-01-20T21:10:36.628",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742570,1737407436639,-570.44,0.00019897,2,"2025-01-20T21:10:36.639",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742571,1737407436652,-1455.45,0.00019897,2,"2025-01-20T21:10:36.652",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742572,1737407436663,-1274.82,0.00019897,2,"2025-01-20T21:10:36.663",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742573,1737407436674,-2662.01,0.00019897,2,"2025-01-20T21:10:36.674",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742574,1737407436684,-1111.74,0.00019897,2,"2025-01-20T21:10:36.684",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742575,1737407436694,-500.0,0.00019897,2,"2025-01-20T21:10:36.694",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742576,1737407436704,-500.0,0.00019897,2,"2025-01-20T21:10:36.704",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742577,1737407436713,-1561.89,0.00019897,2,"2025-01-20T21:10:36.713",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742578,1737407436724,-565.23,0.00019897,2,"2025-01-20T21:10:36.724",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742579,1737407436734,-500.0,0.00019897,2,"2025-01-20T21:10:36.734",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742580,1737407436743,-653.52,0.00019897,2,"2025-01-20T21:10:36.743",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742581,1737407436752,-700.15,0.00019897,2,"2025-01-20T21:10:36.752",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742582,1737407436762,-500.0,0.00019897,2,"2025-01-20T21:10:36.762",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742583,1737407436772,-500.0,0.00019897,2,"2025-01-20T21:10:36.772",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742584,1737407436781,-500.0,0.00019897,2,"2025-01-20T21:10:36.781",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742585,1737407436790,-639.2,0.00019897,2,"2025-01-20T21:10:36.790",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742586,1737407436800,-895.71,0.00019897,2,"2025-01-20T21:10:36.800",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742587,1737407436809,-500.0,0.00019897,2,"2025-01-20T21:10:36.809",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742588,1737407436819,-500.0,0.00019897,2,"2025-01-20T21:10:36.819",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742589,1737407436829,-1441.83,0.00019897,2,"2025-01-20T21:10:36.829",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742590,1737407436839,-2905.61,0.00019897,2,"2025-01-20T21:10:36.839",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742591,1737407436848,-2071.72,0.00019897,2,"2025-01-20T21:10:36.848",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742592,1737407436858,-500.0,0.00019897,2,"2025-01-20T21:10:36.858",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742593,1737407436867,-500.0,0.00019897,2,"2025-01-20T21:10:36.867",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742594,1737407436877,-500.0,0.00019897,2,"2025-01-20T21:10:36.877",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742595,1737407436886,-926.82,0.00019897,2,"2025-01-20T21:10:36.886",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742596,1737407436896,-500.0,0.00019897,2,"2025-01-20T21:10:36.896",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742597,1737407436906,-500.0,0.00019897,2,"2025-01-20T21:10:36.906",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742598,1737407436916,-500.0,0.00019897,2,"2025-01-20T21:10:36.916",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742599,1737407436926,-757.42,0.00019897,2,"2025-01-20T21:10:36.926",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742600,1737407436935,-500.0,0.00019897,2,"2025-01-20T21:10:36.935",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742601,1737407436945,-1326.53,0.00019897,2,"2025-01-20T21:10:36.945",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742602,1737407436954,-500.0,0.00019897,2,"2025-01-20T21:10:36.954",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742603,1737407436964,-1124.1,0.00019897,2,"2025-01-20T21:10:36.964",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742604,1737407436974,-500.0,0.00019897,2,"2025-01-20T21:10:36.974",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742605,1737407436984,-500.0,0.00019897,2,"2025-01-20T21:10:36.984",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742606,1737407436994,-1071.26,0.00019897,2,"2025-01-20T21:10:36.994",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742607,1737407437004,-533.17,0.00019897,2,"2025-01-20T21:10:37.004",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742608,1737407437014,-500.0,0.00019897,2,"2025-01-20T21:10:37.014",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742609,1737407437023,-500.0,0.00019897,2,"2025-01-20T21:10:37.023",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742610,1737407437033,-567.16,0.00019897,2,"2025-01-20T21:10:37.033",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742611,1737407437042,-2251.5,0.00019897,2,"2025-01-20T21:10:37.042",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742612,1737407437052,-1000.0,0.00019897,2,"2025-01-20T21:10:37.052",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742613,1737407437063,-500.0,0.00019897,2,"2025-01-20T21:10:37.063",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742614,1737407437072,-890.33,0.00019897,2,"2025-01-20T21:10:37.072",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742615,1737407437082,-500.0,0.00019897,2,"2025-01-20T21:10:37.082",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742616,1737407437093,-500.0,0.00019897,2,"2025-01-20T21:10:37.093",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742617,1737407437103,-500.0,0.00019897,2,"2025-01-20T21:10:37.103",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742618,1737407437112,-500.0,0.00019897,2,"2025-01-20T21:10:37.112",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742619,1737407437122,-1074.21,0.00019897,2,"2025-01-20T21:10:37.122",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742620,1737407437132,-500.0,0.00019897,2,"2025-01-20T21:10:37.132",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742621,1737407437142,-511.77,0.00019897,2,"2025-01-20T21:10:37.142",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742622,1737407437153,-1524.25,0.00019897,2,"2025-01-20T21:10:37.153",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742623,1737407437163,-500.0,0.00019897,2,"2025-01-20T21:10:37.163",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742624,1737407437172,-712.7,0.00019897,2,"2025-01-20T21:10:37.172",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742625,1737407437182,-500.0,0.00019897,2,"2025-01-20T21:10:37.182",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742626,1737407437193,-1770.63,0.00019897,2,"2025-01-20T21:10:37.193",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742627,1737407437202,-588.47,0.00019897,2,"2025-01-20T21:10:37.202",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742628,1737407437212,-626.48,0.00019897,2,"2025-01-20T21:10:37.212",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742629,1737407437223,-982.48,0.00019897,2,"2025-01-20T21:10:37.223",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742630,1737407437233,-500.0,0.00019897,2,"2025-01-20T21:10:37.233",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742631,1737407437241,-500.0,0.00019897,2,"2025-01-20T21:10:37.241",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742632,1737407437251,-225.7003993,0.000199,2,"2025-01-20T21:10:37.251",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742633,1737407437260,-1309.0,0.0002,2,"2025-01-20T21:10:37.260",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742634,1737407437270,-2086.0,0.0002,2,"2025-01-20T21:10:37.270",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742635,1737407437279,-427.15934284,0.00020024,2,"2025-01-20T21:10:37.279",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742636,1737407437290,-3172.18213108,0.00020051,2,"2025-01-20T21:10:37.290",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742637,1737407437299,-485.8540777,0.00020071,2,"2025-01-20T21:10:37.299",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742638,1737407437311,-150.0,0.00020142,2,"2025-01-20T21:10:37.311",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742639,1737407437320,-1172.0,0.00020142,2,"2025-01-20T21:10:37.320",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742640,1737407437330,-3901.0,0.00020142,2,"2025-01-20T21:10:37.330",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742641,1737407437339,-1105.0,0.00020142,2,"2025-01-20T21:10:37.339",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742642,1737407437348,-200.37334334,0.0002017,2,"2025-01-20T21:10:37.348",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742643,1737407437358,-667.78,0.0002017,2,"2025-01-20T21:10:37.358",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742644,1737407437367,-1277.15,0.0002017,2,"2025-01-20T21:10:37.367",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742645,1737407437377,-488.200816,0.0002017,2,"2025-01-20T21:10:37.377",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742646,1737407437387,-500.0,0.0002017,2,"2025-01-20T21:10:37.387",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742647,1737407437396,-500.0,0.0002017,2,"2025-01-20T21:10:37.396",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742648,1737407437406,-500.0,0.0002017,2,"2025-01-20T21:10:37.406",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742649,1737407437415,-500.0,0.0002017,2,"2025-01-20T21:10:37.415",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742650,1737407437424,-990.56,0.0002017,2,"2025-01-20T21:10:37.424",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742651,1737407437434,-1476.08,0.0002017,2,"2025-01-20T21:10:37.434",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742652,1737407437442,-372.560492,0.0002017,2,"2025-01-20T21:10:37.442",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742653,1737407437452,-876.47,0.0002017,2,"2025-01-20T21:10:37.452",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742654,1737407437462,-500.0,0.0002017,2,"2025-01-20T21:10:37.462",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742655,1737407437474,-740.71,0.0002017,2,"2025-01-20T21:10:37.474",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742656,1737407437483,-1321.98,0.0002017,2,"2025-01-20T21:10:37.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742657,1737407437493,-561.6,0.0002017,2,"2025-01-20T21:10:37.493",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742658,1737407437502,-2154.89,0.0002017,2,"2025-01-20T21:10:37.502",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742659,1737407437511,-681.41,0.0002017,2,"2025-01-20T21:10:37.511",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742660,1737407437521,-500.0,0.0002017,2,"2025-01-20T21:10:37.521",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742661,1737407437530,-1610.89,0.0002017,2,"2025-01-20T21:10:37.530",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742662,1737407437540,-500.0,0.0002017,2,"2025-01-20T21:10:37.540",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742663,1737407437550,-500.0,0.0002017,2,"2025-01-20T21:10:37.550",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742664,1737407437559,-876.09,0.0002017,2,"2025-01-20T21:10:37.559",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742665,1737407437568,-917.27,0.0002017,2,"2025-01-20T21:10:37.568",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742666,1737407437578,-1013.08,0.0002017,2,"2025-01-20T21:10:37.578",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742667,1737407437587,-500.0,0.0002017,2,"2025-01-20T21:10:37.587",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742668,1737407437597,-1192.37,0.0002017,2,"2025-01-20T21:10:37.597",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742669,1737407437607,-588.15,0.0002017,2,"2025-01-20T21:10:37.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742670,1737407437616,-879.6,0.0002017,2,"2025-01-20T21:10:37.616",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742671,1737407437627,-842.69,0.0002017,2,"2025-01-20T21:10:37.627",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742672,1737407437636,-1603.43,0.0002017,2,"2025-01-20T21:10:37.636",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742673,1737407437646,-920.25,0.0002017,2,"2025-01-20T21:10:37.646",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742674,1737407437657,-1753.14,0.0002017,2,"2025-01-20T21:10:37.657",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742675,1737407437667,-501.56,0.0002017,2,"2025-01-20T21:10:37.667",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742676,1737407437677,-1816.42,0.0002017,2,"2025-01-20T21:10:37.677",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742677,1737407437687,-1197.11,0.0002017,2,"2025-01-20T21:10:37.687",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742678,1737407437697,-618.65,0.0002017,2,"2025-01-20T21:10:37.697",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742679,1737407437707,-701.44,0.0002017,2,"2025-01-20T21:10:37.707",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742680,1737407437716,-533.91,0.0002017,2,"2025-01-20T21:10:37.716",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742681,1737407437729,-500.0,0.0002017,2,"2025-01-20T21:10:37.729",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742682,1737407437739,-669.97,0.0002017,2,"2025-01-20T21:10:37.739",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742683,1737407437748,-2065.12,0.0002017,2,"2025-01-20T21:10:37.748",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742684,1737407437758,-967.37,0.0002017,2,"2025-01-20T21:10:37.758",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742685,1737407437769,-1967.82,0.0002017,2,"2025-01-20T21:10:37.769",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742686,1737407437779,-500.0,0.0002017,2,"2025-01-20T21:10:37.779",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742687,1737407437789,-500.0,0.0002017,2,"2025-01-20T21:10:37.789",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742688,1737407437798,-500.0,0.0002017,2,"2025-01-20T21:10:37.798",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742689,1737407437808,-440.68,0.0002017,2,"2025-01-20T21:10:37.808",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742690,1737407437818,-500.0,0.0002017,2,"2025-01-20T21:10:37.818",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742691,1737407437828,-500.0,0.0002017,2,"2025-01-20T21:10:37.828",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742692,1737407437837,-2497.3,0.0002017,2,"2025-01-20T21:10:37.837",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742693,1737407437847,-1204.78,0.0002017,2,"2025-01-20T21:10:37.847",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742694,1737407437856,-161.63403051,0.00020171,2,"2025-01-20T21:10:37.856",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742695,1737407437866,-500.0,0.00020171,2,"2025-01-20T21:10:37.866",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742696,1737407437875,-500.0,0.00020171,2,"2025-01-20T21:10:37.875",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742697,1737407437885,-500.0,0.00020171,2,"2025-01-20T21:10:37.885",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742698,1737407437895,-500.0,0.00020171,2,"2025-01-20T21:10:37.895",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742699,1737407437905,-500.0,0.00020171,2,"2025-01-20T21:10:37.905",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742700,1737407437915,-500.0,0.00020171,2,"2025-01-20T21:10:37.915",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742701,1737407437925,-500.0,0.00020171,2,"2025-01-20T21:10:37.925",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742702,1737407437934,-500.0,0.00020171,2,"2025-01-20T21:10:37.934",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742703,1737407437944,-500.0,0.00020171,2,"2025-01-20T21:10:37.944",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742704,1737407437954,-500.0,0.00020171,2,"2025-01-20T21:10:37.954",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742705,1737407437964,-317.8570847,0.00020171,2,"2025-01-20T21:10:37.964",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742706,1737407437975,-500.0,0.00020171,2,"2025-01-20T21:10:37.975",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742707,1737407437984,-500.0,0.00020171,2,"2025-01-20T21:10:37.984",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742708,1737407437995,-500.0,0.00020171,2,"2025-01-20T21:10:37.995",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742709,1737407438005,-500.0,0.00020171,2,"2025-01-20T21:10:38.005",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742710,1737407438014,-831.42,0.00020171,2,"2025-01-20T21:10:38.014",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742711,1737407438025,-500.0,0.00020171,2,"2025-01-20T21:10:38.025",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742712,1737407438035,-500.0,0.00020171,2,"2025-01-20T21:10:38.035",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742713,1737407438044,-500.0,0.00020171,2,"2025-01-20T21:10:38.044",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742714,1737407438054,-500.0,0.00020171,2,"2025-01-20T21:10:38.054",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742715,1737407438064,-500.0,0.00020171,2,"2025-01-20T21:10:38.064",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742716,1737407438073,-598.41,0.00020171,2,"2025-01-20T21:10:38.073",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742717,1737407438083,-500.0,0.00020171,2,"2025-01-20T21:10:38.083",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742718,1737407438092,-500.0,0.00020171,2,"2025-01-20T21:10:38.092",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742719,1737407438101,-500.0,0.00020171,2,"2025-01-20T21:10:38.101",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742720,1737407438110,-621.52,0.00020171,2,"2025-01-20T21:10:38.110",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742721,1737407438119,-500.0,0.00020171,2,"2025-01-20T21:10:38.119",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742722,1737407438129,-500.0,0.00020171,2,"2025-01-20T21:10:38.129",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742723,1737407438140,-500.0,0.00020171,2,"2025-01-20T21:10:38.140",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742724,1737407438150,-500.0,0.00020171,2,"2025-01-20T21:10:38.150",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742725,1737407438159,-500.0,0.00020171,2,"2025-01-20T21:10:38.159",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742726,1737407438169,-500.0,0.00020171,2,"2025-01-20T21:10:38.169",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742727,1737407438179,-549.92,0.00020171,2,"2025-01-20T21:10:38.179",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742728,1737407438189,-500.0,0.00020171,2,"2025-01-20T21:10:38.189",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742729,1737407438199,-500.0,0.00020171,2,"2025-01-20T21:10:38.199",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742730,1737407438209,-500.0,0.00020171,2,"2025-01-20T21:10:38.209",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742731,1737407438219,-500.0,0.00020171,2,"2025-01-20T21:10:38.219",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742732,1737407438229,-500.0,0.00020171,2,"2025-01-20T21:10:38.229",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742733,1737407438239,-500.0,0.00020171,2,"2025-01-20T21:10:38.239",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742734,1737407438249,-500.0,0.00020171,2,"2025-01-20T21:10:38.249",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742735,1737407438259,-500.0,0.00020171,2,"2025-01-20T21:10:38.259",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742736,1737407438269,-500.0,0.00020171,2,"2025-01-20T21:10:38.269",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742737,1737407438279,-500.0,0.00020171,2,"2025-01-20T21:10:38.279",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742738,1737407438297,-500.0,0.00020171,2,"2025-01-20T21:10:38.297",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742739,1737407438308,-500.0,0.00020171,2,"2025-01-20T21:10:38.308",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742740,1737407438318,-500.0,0.00020171,2,"2025-01-20T21:10:38.318",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742741,1737407438327,-500.0,0.00020171,2,"2025-01-20T21:10:38.327",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742742,1737407438337,-367.11,0.00020171,2,"2025-01-20T21:10:38.337",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742743,1737407438348,-500.0,0.00020171,2,"2025-01-20T21:10:38.348",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742744,1737407438358,-234.68582946,0.00020171,2,"2025-01-20T21:10:38.358",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742745,1737407438367,-503.14,0.00020171,2,"2025-01-20T21:10:38.367",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742746,1737407438377,-500.0,0.00020171,2,"2025-01-20T21:10:38.377",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742747,1737407438388,-500.0,0.00020171,2,"2025-01-20T21:10:38.388",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742748,1737407438398,-500.0,0.00020171,2,"2025-01-20T21:10:38.398",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742749,1737407438407,-500.0,0.00020171,2,"2025-01-20T21:10:38.407",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742750,1737407438417,-500.0,0.00020171,2,"2025-01-20T21:10:38.417",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742751,1737407438426,-500.0,0.00020171,2,"2025-01-20T21:10:38.426",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742752,1737407438435,-500.0,0.00020171,2,"2025-01-20T21:10:38.435",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742753,1737407438445,-557.57,0.00020171,2,"2025-01-20T21:10:38.445",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742754,1737407438454,-500.0,0.00020171,2,"2025-01-20T21:10:38.454",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742755,1737407438463,-500.0,0.00020171,2,"2025-01-20T21:10:38.463",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742756,1737407438473,-500.0,0.00020171,2,"2025-01-20T21:10:38.473",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742757,1737407438483,-500.0,0.00020171,2,"2025-01-20T21:10:38.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742758,1737407438492,-500.0,0.00020171,2,"2025-01-20T21:10:38.492",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742759,1737407438501,-500.0,0.00020171,2,"2025-01-20T21:10:38.501",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742760,1737407438511,-500.0,0.00020171,2,"2025-01-20T21:10:38.511",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742761,1737407438520,-500.0,0.00020171,2,"2025-01-20T21:10:38.520",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742762,1737407438529,-500.0,0.00020171,2,"2025-01-20T21:10:38.529",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742763,1737407438538,-500.0,0.00020171,2,"2025-01-20T21:10:38.538",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742764,1737407438548,-500.0,0.00020171,2,"2025-01-20T21:10:38.548",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742765,1737407438560,-500.0,0.00020171,2,"2025-01-20T21:10:38.560",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742766,1737407438570,-500.0,0.00020171,2,"2025-01-20T21:10:38.570",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742767,1737407438579,-500.0,0.00020171,2,"2025-01-20T21:10:38.579",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742768,1737407438589,-500.0,0.00020171,2,"2025-01-20T21:10:38.589",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742769,1737407438598,-500.0,0.00020171,2,"2025-01-20T21:10:38.598",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742770,1737407438607,-500.0,0.00020171,2,"2025-01-20T21:10:38.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742771,1737407438616,-712.08,0.00020171,2,"2025-01-20T21:10:38.616",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742772,1737407438627,-620.12,0.00020171,2,"2025-01-20T21:10:38.627",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742773,1737407438636,-500.0,0.00020171,2,"2025-01-20T21:10:38.636",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742774,1737407438645,-500.0,0.00020171,2,"2025-01-20T21:10:38.645",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742775,1737407438655,-647.46,0.00020171,2,"2025-01-20T21:10:38.655",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742776,1737407438665,-508.6,0.00020171,2,"2025-01-20T21:10:38.665",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742777,1737407438675,-535.85,0.00020171,2,"2025-01-20T21:10:38.675",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742778,1737407438683,-565.33,0.00020171,2,"2025-01-20T21:10:38.683",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742779,1737407438692,-500.0,0.00020171,2,"2025-01-20T21:10:38.692",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742780,1737407438702,-882.02,0.00020171,2,"2025-01-20T21:10:38.702",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742781,1737407438711,-500.0,0.00020171,2,"2025-01-20T21:10:38.711",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742782,1737407438720,-833.13,0.00020171,2,"2025-01-20T21:10:38.720",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742783,1737407438730,-500.0,0.00020171,2,"2025-01-20T21:10:38.730",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742784,1737407438739,-589.68,0.00020171,2,"2025-01-20T21:10:38.739",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742785,1737407438749,-586.61,0.00020171,2,"2025-01-20T21:10:38.749",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742786,1737407438758,-500.0,0.00020171,2,"2025-01-20T21:10:38.758",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742787,1737407438767,-500.0,0.00020171,2,"2025-01-20T21:10:38.767",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742788,1737407438776,-570.44,0.00020171,2,"2025-01-20T21:10:38.776",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742789,1737407438785,-1455.45,0.00020171,2,"2025-01-20T21:10:38.785",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742790,1737407438794,-1274.82,0.00020171,2,"2025-01-20T21:10:38.794",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742792,1737407438803,-2662.01,0.00020171,2,"2025-01-20T21:10:38.803",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742793,1737407438811,-1111.74,0.00020171,2,"2025-01-20T21:10:38.811",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742794,1737407438820,-500.0,0.00020171,2,"2025-01-20T21:10:38.820",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742795,1737407438829,-500.0,0.00020171,2,"2025-01-20T21:10:38.829",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742796,1737407438838,-1561.89,0.00020171,2,"2025-01-20T21:10:38.838",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742797,1737407438846,-565.23,0.00020171,2,"2025-01-20T21:10:38.846",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742799,1737407438855,-500.0,0.00020171,2,"2025-01-20T21:10:38.855",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742801,1737407438864,-653.52,0.00020171,2,"2025-01-20T21:10:38.864",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742803,1737407438873,-700.15,0.00020171,2,"2025-01-20T21:10:38.873",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742804,1737407438882,-500.0,0.00020171,2,"2025-01-20T21:10:38.882",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742805,1737407438891,-262.42,0.00020171,2,"2025-01-20T21:10:38.891",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742806,1737407438899,-500.0,0.00020171,2,"2025-01-20T21:10:38.899",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742807,1737407438908,-639.2,0.00020171,2,"2025-01-20T21:10:38.908",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742808,1737407438917,-895.71,0.00020171,2,"2025-01-20T21:10:38.917",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742809,1737407438925,-500.0,0.00020171,2,"2025-01-20T21:10:38.925",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742810,1737407438934,-500.0,0.00020171,2,"2025-01-20T21:10:38.934",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742811,1737407438943,-1441.83,0.00020171,2,"2025-01-20T21:10:38.943",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742812,1737407438952,-2905.61,0.00020171,2,"2025-01-20T21:10:38.952",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742813,1737407438961,-2071.72,0.00020171,2,"2025-01-20T21:10:38.961",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742814,1737407438971,-500.0,0.00020171,2,"2025-01-20T21:10:38.971",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742815,1737407438980,-500.0,0.00020171,2,"2025-01-20T21:10:38.980",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742816,1737407438989,-500.0,0.00020171,2,"2025-01-20T21:10:38.989",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742817,1737407438998,-926.82,0.00020171,2,"2025-01-20T21:10:38.998",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742818,1737407439007,-500.0,0.00020171,2,"2025-01-20T21:10:39.007",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742819,1737407439016,-500.0,0.00020171,2,"2025-01-20T21:10:39.016",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742820,1737407439025,-500.0,0.00020171,2,"2025-01-20T21:10:39.025",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742821,1737407439034,-757.42,0.00020171,2,"2025-01-20T21:10:39.034",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742822,1737407439043,-500.0,0.00020171,2,"2025-01-20T21:10:39.043",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742823,1737407439052,-1326.53,0.00020171,2,"2025-01-20T21:10:39.052",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742824,1737407439061,-500.0,0.00020171,2,"2025-01-20T21:10:39.061",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742825,1737407439070,-1124.1,0.00020171,2,"2025-01-20T21:10:39.070",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742826,1737407439079,-473.18882447,0.00020171,2,"2025-01-20T21:10:39.079",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742827,1737407439088,-500.0,0.00020171,2,"2025-01-20T21:10:39.088",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742828,1737407439097,-1071.26,0.00020171,2,"2025-01-20T21:10:39.097",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742829,1737407439106,-533.17,0.00020171,2,"2025-01-20T21:10:39.106",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742830,1737407439115,-500.0,0.00020171,2,"2025-01-20T21:10:39.115",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742831,1737407439124,-500.0,0.00020171,2,"2025-01-20T21:10:39.124",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742835,1737407439262,-567.16,0.00020171,2,"2025-01-20T21:10:39.262",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742836,1737407439272,-2251.5,0.00020171,2,"2025-01-20T21:10:39.272",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742837,1737407439281,-1000.0,0.00020171,2,"2025-01-20T21:10:39.281",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742838,1737407439292,-487.94365971,0.00020171,2,"2025-01-20T21:10:39.292",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742839,1737407439301,-890.33,0.00020171,2,"2025-01-20T21:10:39.301",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742840,1737407439313,-500.0,0.00020171,2,"2025-01-20T21:10:39.313",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742841,1737407439322,-500.0,0.00020171,2,"2025-01-20T21:10:39.322",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742842,1737407439332,-500.0,0.00020171,2,"2025-01-20T21:10:39.332",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742843,1737407439341,-500.0,0.00020171,2,"2025-01-20T21:10:39.341",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742844,1737407439351,-1074.21,0.00020171,2,"2025-01-20T21:10:39.351",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742845,1737407439361,-500.0,0.00020171,2,"2025-01-20T21:10:39.361",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742846,1737407439370,-511.77,0.00020171,2,"2025-01-20T21:10:39.370",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742847,1737407439380,-1524.25,0.00020171,2,"2025-01-20T21:10:39.380",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742848,1737407439391,-500.0,0.00020171,2,"2025-01-20T21:10:39.391",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742849,1737407439401,-712.7,0.00020171,2,"2025-01-20T21:10:39.401",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742850,1737407439411,-500.0,0.00020171,2,"2025-01-20T21:10:39.411",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742851,1737407439421,-1770.63,0.00020171,2,"2025-01-20T21:10:39.421",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742852,1737407439430,-626.48,0.00020171,2,"2025-01-20T21:10:39.430",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742853,1737407439440,-982.48,0.00020171,2,"2025-01-20T21:10:39.440",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742854,1737407439449,-500.0,0.00020171,2,"2025-01-20T21:10:39.449",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742855,1737407439458,-500.0,0.00020171,2,"2025-01-20T21:10:39.458",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742856,1737407439468,-485.85407769,0.00020202,2,"2025-01-20T21:10:39.468",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742857,1737407439484,-1117.74,0.00020272,2,"2025-01-20T21:10:39.484",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742858,1737407439493,-3172.18213108,0.00020315,2,"2025-01-20T21:10:39.493",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742859,1737407439503,-485.85407769,0.00020332,2,"2025-01-20T21:10:39.503",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742860,1737407439512,-772.56,0.0002042,2,"2025-01-20T21:10:39.512",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742861,1737407439522,-667.78,0.00020444,2,"2025-01-20T21:10:39.522",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742862,1737407439531,-1277.15,0.00020444,2,"2025-01-20T21:10:39.531",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742863,1737407439540,-488.200816,0.00020444,2,"2025-01-20T21:10:39.540",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742864,1737407439550,-500.0,0.00020444,2,"2025-01-20T21:10:39.550",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742865,1737407439559,-500.0,0.00020444,2,"2025-01-20T21:10:39.559",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742866,1737407439568,-500.0,0.00020444,2,"2025-01-20T21:10:39.568",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742867,1737407439578,-500.0,0.00020444,2,"2025-01-20T21:10:39.578",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742868,1737407439587,-990.56,0.00020444,2,"2025-01-20T21:10:39.587",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742869,1737407439597,-1476.08,0.00020444,2,"2025-01-20T21:10:39.597",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742870,1737407439607,-372.560492,0.00020444,2,"2025-01-20T21:10:39.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742871,1737407439616,-876.47,0.00020444,2,"2025-01-20T21:10:39.616",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742872,1737407439625,-500.0,0.00020444,2,"2025-01-20T21:10:39.625",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742873,1737407439634,-740.71,0.00020444,2,"2025-01-20T21:10:39.634",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742874,1737407439644,-1321.98,0.00020444,2,"2025-01-20T21:10:39.644",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742875,1737407439654,-561.6,0.00020444,2,"2025-01-20T21:10:39.654",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742876,1737407439664,-2154.89,0.00020444,2,"2025-01-20T21:10:39.664",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742877,1737407439673,-681.41,0.00020444,2,"2025-01-20T21:10:39.673",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742878,1737407439683,-500.0,0.00020444,2,"2025-01-20T21:10:39.683",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742879,1737407439693,-1610.89,0.00020444,2,"2025-01-20T21:10:39.693",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742880,1737407439702,-500.0,0.00020444,2,"2025-01-20T21:10:39.702",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742881,1737407439711,-500.0,0.00020444,2,"2025-01-20T21:10:39.711",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742882,1737407439723,-876.09,0.00020444,2,"2025-01-20T21:10:39.723",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742883,1737407439732,-917.27,0.00020444,2,"2025-01-20T21:10:39.732",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742884,1737407439741,-1013.08,0.00020444,2,"2025-01-20T21:10:39.741",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742885,1737407439751,-500.0,0.00020444,2,"2025-01-20T21:10:39.751",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742886,1737407439760,-1192.37,0.00020444,2,"2025-01-20T21:10:39.760",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742887,1737407439769,-588.15,0.00020444,2,"2025-01-20T21:10:39.769",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742888,1737407439779,-879.6,0.00020444,2,"2025-01-20T21:10:39.779",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742889,1737407439788,-842.69,0.00020444,2,"2025-01-20T21:10:39.788",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742890,1737407439798,-1603.43,0.00020444,2,"2025-01-20T21:10:39.798",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742891,1737407439808,-920.25,0.00020444,2,"2025-01-20T21:10:39.808",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742892,1737407439818,-1753.14,0.00020444,2,"2025-01-20T21:10:39.818",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742893,1737407439827,-501.56,0.00020444,2,"2025-01-20T21:10:39.827",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742894,1737407439836,-1816.42,0.00020444,2,"2025-01-20T21:10:39.836",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742895,1737407439846,-1197.11,0.00020444,2,"2025-01-20T21:10:39.846",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742896,1737407439854,-618.65,0.00020444,2,"2025-01-20T21:10:39.854",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742897,1737407439864,-701.44,0.00020444,2,"2025-01-20T21:10:39.864",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742898,1737407439874,-533.91,0.00020444,2,"2025-01-20T21:10:39.874",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742899,1737407439883,-500.0,0.00020444,2,"2025-01-20T21:10:39.883",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742900,1737407439893,-669.97,0.00020444,2,"2025-01-20T21:10:39.893",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742901,1737407439902,-2065.12,0.00020444,2,"2025-01-20T21:10:39.902",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742902,1737407439912,-967.37,0.00020444,2,"2025-01-20T21:10:39.912",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742903,1737407439921,-1967.82,0.00020444,2,"2025-01-20T21:10:39.921",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742904,1737407439930,-500.0,0.00020444,2,"2025-01-20T21:10:39.930",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742905,1737407439940,-500.0,0.00020444,2,"2025-01-20T21:10:39.940",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742906,1737407439949,-500.0,0.00020444,2,"2025-01-20T21:10:39.949",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742907,1737407439959,-500.0,0.00020444,2,"2025-01-20T21:10:39.959",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742908,1737407439968,-500.0,0.00020444,2,"2025-01-20T21:10:39.968",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742909,1737407439981,-2497.3,0.00020444,2,"2025-01-20T21:10:39.981",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742910,1737407439991,-1204.78,0.00020444,2,"2025-01-20T21:10:39.991",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742911,1737407440001,-500.0,0.00020445,2,"2025-01-20T21:10:40.001",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742912,1737407440010,-500.0,0.00020445,2,"2025-01-20T21:10:40.010",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742913,1737407440020,-500.0,0.00020445,2,"2025-01-20T21:10:40.020",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742914,1737407440029,-500.0,0.00020445,2,"2025-01-20T21:10:40.029",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742915,1737407440039,-500.0,0.00020445,2,"2025-01-20T21:10:40.039",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742916,1737407440049,-500.0,0.00020445,2,"2025-01-20T21:10:40.049",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742917,1737407440058,-500.0,0.00020445,2,"2025-01-20T21:10:40.058",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742918,1737407440068,-500.0,0.00020445,2,"2025-01-20T21:10:40.068",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742919,1737407440078,-500.0,0.00020445,2,"2025-01-20T21:10:40.078",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742920,1737407440087,-500.0,0.00020445,2,"2025-01-20T21:10:40.087",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742921,1737407440096,-500.0,0.00020445,2,"2025-01-20T21:10:40.096",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742922,1737407440106,-619.11048621,0.00020445,2,"2025-01-20T21:10:40.106",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742923,1737407440116,-500.0,0.00020445,2,"2025-01-20T21:10:40.116",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742924,1737407440125,-500.0,0.00020445,2,"2025-01-20T21:10:40.125",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742925,1737407440134,-831.42,0.00020445,2,"2025-01-20T21:10:40.134",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742926,1737407440143,-500.0,0.00020445,2,"2025-01-20T21:10:40.143",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742927,1737407440152,-500.0,0.00020445,2,"2025-01-20T21:10:40.152",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742928,1737407440162,-500.0,0.00020445,2,"2025-01-20T21:10:40.162",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742929,1737407440171,-500.0,0.00020445,2,"2025-01-20T21:10:40.171",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742930,1737407440181,-500.0,0.00020445,2,"2025-01-20T21:10:40.181",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742931,1737407440190,-598.41,0.00020445,2,"2025-01-20T21:10:40.190",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742932,1737407440199,-500.0,0.00020445,2,"2025-01-20T21:10:40.199",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742933,1737407440209,-500.0,0.00020445,2,"2025-01-20T21:10:40.209",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742934,1737407440218,-500.0,0.00020445,2,"2025-01-20T21:10:40.218",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742935,1737407440230,-621.52,0.00020445,2,"2025-01-20T21:10:40.230",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742936,1737407440240,-500.0,0.00020445,2,"2025-01-20T21:10:40.240",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742938,1737407440249,-500.0,0.00020445,2,"2025-01-20T21:10:40.249",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742939,1737407440258,-500.0,0.00020445,2,"2025-01-20T21:10:40.258",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742940,1737407440267,-500.0,0.00020445,2,"2025-01-20T21:10:40.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742942,1737407440277,-500.0,0.00020445,2,"2025-01-20T21:10:40.277",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742944,1737407440287,-500.0,0.00020445,2,"2025-01-20T21:10:40.287",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742945,1737407440297,-500.0,0.00020445,2,"2025-01-20T21:10:40.297",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742946,1737407440307,-500.0,0.00020445,2,"2025-01-20T21:10:40.307",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742947,1737407440318,-500.0,0.00020445,2,"2025-01-20T21:10:40.318",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742948,1737407440327,-500.0,0.00020445,2,"2025-01-20T21:10:40.327",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742950,1737407440337,-500.0,0.00020445,2,"2025-01-20T21:10:40.337",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742951,1737407440346,-500.0,0.00020445,2,"2025-01-20T21:10:40.346",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742952,1737407440356,-500.0,0.00020445,2,"2025-01-20T21:10:40.356",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742953,1737407440366,-500.0,0.00020445,2,"2025-01-20T21:10:40.366",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742954,1737407440374,-500.0,0.00020445,2,"2025-01-20T21:10:40.374",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742955,1737407440383,-500.0,0.00020445,2,"2025-01-20T21:10:40.383",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742956,1737407440395,-500.0,0.00020445,2,"2025-01-20T21:10:40.395",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742957,1737407440404,-500.0,0.00020445,2,"2025-01-20T21:10:40.404",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742958,1737407440413,-500.0,0.00020445,2,"2025-01-20T21:10:40.413",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742959,1737407440422,-500.0,0.00020445,2,"2025-01-20T21:10:40.422",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742960,1737407440432,-503.14,0.00020445,2,"2025-01-20T21:10:40.432",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742961,1737407440442,-404.3968059,0.00020445,2,"2025-01-20T21:10:40.442",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742962,1737407440450,-500.0,0.00020445,2,"2025-01-20T21:10:40.450",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742963,1737407440460,-500.0,0.00020445,2,"2025-01-20T21:10:40.460",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742964,1737407440469,-500.0,0.00020445,2,"2025-01-20T21:10:40.469",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742965,1737407440480,-500.0,0.00020445,2,"2025-01-20T21:10:40.480",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742966,1737407440490,-500.0,0.00020445,2,"2025-01-20T21:10:40.490",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742967,1737407440499,-500.0,0.00020445,2,"2025-01-20T21:10:40.499",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742968,1737407440509,-557.57,0.00020445,2,"2025-01-20T21:10:40.509",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742969,1737407440518,-500.0,0.00020445,2,"2025-01-20T21:10:40.518",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742970,1737407440528,-500.0,0.00020445,2,"2025-01-20T21:10:40.528",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742971,1737407440537,-222.0538,0.00020445,2,"2025-01-20T21:10:40.537",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742972,1737407440546,-500.0,0.00020445,2,"2025-01-20T21:10:40.546",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742973,1737407440556,-500.0,0.00020445,2,"2025-01-20T21:10:40.556",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742974,1737407440565,-500.0,0.00020445,2,"2025-01-20T21:10:40.565",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742975,1737407440574,-500.0,0.00020445,2,"2025-01-20T21:10:40.574",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742976,1737407440584,-500.0,0.00020445,2,"2025-01-20T21:10:40.584",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742977,1737407440593,-500.0,0.00020445,2,"2025-01-20T21:10:40.593",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742978,1737407440603,-500.0,0.00020445,2,"2025-01-20T21:10:40.603",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742979,1737407440612,-500.0,0.00020445,2,"2025-01-20T21:10:40.612",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742980,1737407440622,-500.0,0.00020445,2,"2025-01-20T21:10:40.622",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742981,1737407440631,-500.0,0.00020445,2,"2025-01-20T21:10:40.631",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742982,1737407440640,-500.0,0.00020445,2,"2025-01-20T21:10:40.640",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742983,1737407440650,-500.0,0.00020445,2,"2025-01-20T21:10:40.650",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742984,1737407440660,-500.0,0.00020445,2,"2025-01-20T21:10:40.660",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742985,1737407440670,-500.0,0.00020445,2,"2025-01-20T21:10:40.670",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742986,1737407440679,-712.08,0.00020445,2,"2025-01-20T21:10:40.679",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742987,1737407440689,-620.12,0.00020445,2,"2025-01-20T21:10:40.689",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742988,1737407440698,-500.0,0.00020445,2,"2025-01-20T21:10:40.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742989,1737407440708,-500.0,0.00020445,2,"2025-01-20T21:10:40.708",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742990,1737407440718,-647.46,0.00020445,2,"2025-01-20T21:10:40.718",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742991,1737407440729,-508.6,0.00020445,2,"2025-01-20T21:10:40.729",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742992,1737407440738,-535.85,0.00020445,2,"2025-01-20T21:10:40.738",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742993,1737407440747,-565.33,0.00020445,2,"2025-01-20T21:10:40.747",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742994,1737407440757,-500.0,0.00020445,2,"2025-01-20T21:10:40.757",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742995,1737407440767,-882.02,0.00020445,2,"2025-01-20T21:10:40.767",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742996,1737407440776,-500.0,0.00020445,2,"2025-01-20T21:10:40.776",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742997,1737407440786,-833.13,0.00020445,2,"2025-01-20T21:10:40.786",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742998,1737407440796,-500.0,0.00020445,2,"2025-01-20T21:10:40.796",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349742999,1737407440806,-589.68,0.00020445,2,"2025-01-20T21:10:40.806",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743000,1737407440815,-586.61,0.00020445,2,"2025-01-20T21:10:40.815",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743001,1737407440825,-500.0,0.00020445,2,"2025-01-20T21:10:40.825",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743002,1737407440834,-500.0,0.00020445,2,"2025-01-20T21:10:40.834",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743003,1737407440844,-570.44,0.00020445,2,"2025-01-20T21:10:40.844",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743004,1737407440853,-1455.45,0.00020445,2,"2025-01-20T21:10:40.853",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743005,1737407440863,-1274.82,0.00020445,2,"2025-01-20T21:10:40.863",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743006,1737407440872,-2662.01,0.00020445,2,"2025-01-20T21:10:40.872",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743007,1737407440882,-1111.74,0.00020445,2,"2025-01-20T21:10:40.882",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743009,1737407440891,-500.0,0.00020445,2,"2025-01-20T21:10:40.891",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743010,1737407440901,-224.37230184,0.00020445,2,"2025-01-20T21:10:40.901",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743011,1737407440911,-1561.89,0.00020445,2,"2025-01-20T21:10:40.911",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743012,1737407440920,-565.23,0.00020445,2,"2025-01-20T21:10:40.920",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743013,1737407440929,-500.0,0.00020445,2,"2025-01-20T21:10:40.929",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743014,1737407440938,-653.52,0.00020445,2,"2025-01-20T21:10:40.938",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743016,1737407440947,-700.15,0.00020445,2,"2025-01-20T21:10:40.947",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743018,1737407440957,-500.0,0.00020445,2,"2025-01-20T21:10:40.957",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743020,1737407440966,-500.0,0.00020445,2,"2025-01-20T21:10:40.966",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743021,1737407440976,-639.2,0.00020445,2,"2025-01-20T21:10:40.976",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743022,1737407440986,-895.71,0.00020445,2,"2025-01-20T21:10:40.986",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743023,1737407440995,-500.0,0.00020445,2,"2025-01-20T21:10:40.995",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743024,1737407441005,-500.0,0.00020445,2,"2025-01-20T21:10:41.005",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743025,1737407441015,-1441.83,0.00020445,2,"2025-01-20T21:10:41.015",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743026,1737407441024,-2905.61,0.00020445,2,"2025-01-20T21:10:41.024",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743027,1737407441034,-2071.72,0.00020445,2,"2025-01-20T21:10:41.034",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743028,1737407441043,-390.04774386,0.00020445,2,"2025-01-20T21:10:41.043",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743029,1737407441052,-500.0,0.00020445,2,"2025-01-20T21:10:41.052",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743030,1737407441062,-500.0,0.00020445,2,"2025-01-20T21:10:41.062",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743031,1737407441072,-926.82,0.00020445,2,"2025-01-20T21:10:41.072",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743032,1737407441081,-500.0,0.00020445,2,"2025-01-20T21:10:41.081",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743033,1737407441090,-500.0,0.00020445,2,"2025-01-20T21:10:41.090",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743034,1737407441099,-500.0,0.00020445,2,"2025-01-20T21:10:41.099",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743035,1737407441108,-757.42,0.00020445,2,"2025-01-20T21:10:41.108",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743036,1737407441118,-1326.53,0.00020445,2,"2025-01-20T21:10:41.118",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743037,1737407441129,-500.0,0.00020445,2,"2025-01-20T21:10:41.129",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743038,1737407441138,-500.0,0.00020445,2,"2025-01-20T21:10:41.138",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743039,1737407441147,-1124.1,0.00020445,2,"2025-01-20T21:10:41.147",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743040,1737407441156,-500.0,0.00020445,2,"2025-01-20T21:10:41.156",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743041,1737407441165,-1071.26,0.00020445,2,"2025-01-20T21:10:41.165",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743042,1737407441174,-533.17,0.00020445,2,"2025-01-20T21:10:41.174",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743043,1737407441184,-500.0,0.00020445,2,"2025-01-20T21:10:41.184",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743044,1737407441193,-500.0,0.00020445,2,"2025-01-20T21:10:41.193",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743045,1737407441203,-567.16,0.00020445,2,"2025-01-20T21:10:41.203",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743046,1737407441212,-2251.5,0.00020445,2,"2025-01-20T21:10:41.212",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743047,1737407441221,-1000.0,0.00020445,2,"2025-01-20T21:10:41.221",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743048,1737407441231,-890.33,0.00020445,2,"2025-01-20T21:10:41.231",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743049,1737407441240,-500.0,0.00020445,2,"2025-01-20T21:10:41.240",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743050,1737407441250,-500.0,0.00020445,2,"2025-01-20T21:10:41.250",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743051,1737407441259,-500.0,0.00020445,2,"2025-01-20T21:10:41.259",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743052,1737407441268,-500.0,0.00020445,2,"2025-01-20T21:10:41.268",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743053,1737407441277,-1074.21,0.00020445,2,"2025-01-20T21:10:41.277",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743054,1737407441288,-500.0,0.00020445,2,"2025-01-20T21:10:41.288",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743055,1737407441297,-511.77,0.00020445,2,"2025-01-20T21:10:41.297",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743056,1737407441309,-1524.25,0.00020445,2,"2025-01-20T21:10:41.309",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743057,1737407441320,-608.38,0.00020445,2,"2025-01-20T21:10:41.320",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743058,1737407441330,-712.7,0.00020445,2,"2025-01-20T21:10:41.330",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743059,1737407441340,-500.0,0.00020445,2,"2025-01-20T21:10:41.340",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743060,1737407441350,-1770.63,0.00020445,2,"2025-01-20T21:10:41.350",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743061,1737407441359,-626.48,0.00020445,2,"2025-01-20T21:10:41.359",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743062,1737407441369,-982.48,0.00020445,2,"2025-01-20T21:10:41.369",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743063,1737407441379,-500.0,0.00020445,2,"2025-01-20T21:10:41.379",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743064,1737407441389,-500.0,0.00020445,2,"2025-01-20T21:10:41.389",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743065,1737407441399,-485.85407769,0.00020463,2,"2025-01-20T21:10:41.399",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743066,1737407441408,-427.15934284,0.00020465,2,"2025-01-20T21:10:41.408",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743067,1737407441418,-3172.18213108,0.00020579,2,"2025-01-20T21:10:41.418",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743068,1737407441427,-485.85407769,0.00020594,2,"2025-01-20T21:10:41.427",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743069,1737407441437,-628.4956651,0.00020658,2,"2025-01-20T21:10:41.437",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743070,1737407441446,-427.15934287,0.00020663,2,"2025-01-20T21:10:41.446",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743071,1737407441455,-2660.40234591,0.00020678,18,"2025-01-20T21:10:41.455",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743072,1737407441465,-667.78,0.00020718,2,"2025-01-20T21:10:41.465",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743073,1737407441476,-1277.15,0.00020718,2,"2025-01-20T21:10:41.476",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743074,1737407441485,-488.200816,0.00020718,2,"2025-01-20T21:10:41.485",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743075,1737407441494,-500.0,0.00020718,2,"2025-01-20T21:10:41.494",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743076,1737407441504,-500.0,0.00020718,2,"2025-01-20T21:10:41.504",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743077,1737407441514,-500.0,0.00020718,2,"2025-01-20T21:10:41.514",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743078,1737407441524,-500.0,0.00020718,2,"2025-01-20T21:10:41.524",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743079,1737407441534,-990.56,0.00020718,2,"2025-01-20T21:10:41.534",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743080,1737407441543,-1476.08,0.00020718,2,"2025-01-20T21:10:41.543",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743081,1737407441552,-372.560492,0.00020718,2,"2025-01-20T21:10:41.552",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743082,1737407441562,-876.47,0.00020718,2,"2025-01-20T21:10:41.562",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743083,1737407441571,-500.0,0.00020718,2,"2025-01-20T21:10:41.571",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743084,1737407441581,-1321.98,0.00020718,2,"2025-01-20T21:10:41.581",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743085,1737407441590,-740.71,0.00020718,2,"2025-01-20T21:10:41.590",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743086,1737407441600,-561.6,0.00020718,2,"2025-01-20T21:10:41.600",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743087,1737407441610,-2154.89,0.00020718,2,"2025-01-20T21:10:41.610",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743088,1737407441619,-681.41,0.00020718,2,"2025-01-20T21:10:41.619",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743089,1737407441628,-500.0,0.00020718,2,"2025-01-20T21:10:41.628",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743090,1737407441639,-1610.89,0.00020718,2,"2025-01-20T21:10:41.639",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743091,1737407441648,-500.0,0.00020718,2,"2025-01-20T21:10:41.648",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743092,1737407441660,-500.0,0.00020718,2,"2025-01-20T21:10:41.660",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743093,1737407441669,-876.09,0.00020718,2,"2025-01-20T21:10:41.669",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743094,1737407441679,-917.27,0.00020718,2,"2025-01-20T21:10:41.679",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743095,1737407441689,-1013.08,0.00020718,2,"2025-01-20T21:10:41.689",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743096,1737407441698,-1192.37,0.00020718,2,"2025-01-20T21:10:41.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743097,1737407441707,-500.0,0.00020718,2,"2025-01-20T21:10:41.707",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743098,1737407441716,-588.15,0.00020718,2,"2025-01-20T21:10:41.716",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743099,1737407441727,-879.6,0.00020718,2,"2025-01-20T21:10:41.727",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743100,1737407441737,-842.69,0.00020718,2,"2025-01-20T21:10:41.737",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743101,1737407441746,-1603.43,0.00020718,2,"2025-01-20T21:10:41.746",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743102,1737407441755,-920.25,0.00020718,2,"2025-01-20T21:10:41.755",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743103,1737407441765,-1753.14,0.00020718,2,"2025-01-20T21:10:41.765",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743104,1737407441898,-501.56,0.00020718,2,"2025-01-20T21:10:41.898",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743105,1737407441908,-1816.42,0.00020718,2,"2025-01-20T21:10:41.908",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743106,1737407441917,-1197.11,0.00020718,2,"2025-01-20T21:10:41.917",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743107,1737407441927,-618.65,0.00020718,2,"2025-01-20T21:10:41.927",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743108,1737407441937,-701.44,0.00020718,2,"2025-01-20T21:10:41.937",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743109,1737407441946,-533.91,0.00020718,2,"2025-01-20T21:10:41.946",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743110,1737407441955,-500.0,0.00020718,2,"2025-01-20T21:10:41.955",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743111,1737407441963,-669.97,0.00020718,2,"2025-01-20T21:10:41.963",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743112,1737407441973,-2065.12,0.00020718,2,"2025-01-20T21:10:41.973",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743113,1737407441983,-967.37,0.00020718,2,"2025-01-20T21:10:41.983",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743114,1737407441992,-1967.82,0.00020718,2,"2025-01-20T21:10:41.992",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743115,1737407442001,-500.0,0.00020718,2,"2025-01-20T21:10:42.001",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743116,1737407442011,-500.0,0.00020718,2,"2025-01-20T21:10:42.011",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743117,1737407442020,-619.90093699,0.00020718,2,"2025-01-20T21:10:42.020",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743118,1737407442030,-500.0,0.00020718,2,"2025-01-20T21:10:42.030",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743119,1737407442039,-500.0,0.00020718,2,"2025-01-20T21:10:42.039",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743120,1737407442049,-2497.3,0.00020718,2,"2025-01-20T21:10:42.049",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743121,1737407442059,-1204.78,0.00020718,2,"2025-01-20T21:10:42.059",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743122,1737407442068,-500.0,0.00020719,2,"2025-01-20T21:10:42.068",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743123,1737407442077,-500.0,0.00020719,2,"2025-01-20T21:10:42.077",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743124,1737407442086,-500.0,0.00020719,2,"2025-01-20T21:10:42.086",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743125,1737407442096,-500.0,0.00020719,2,"2025-01-20T21:10:42.096",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743126,1737407442106,-500.0,0.00020719,2,"2025-01-20T21:10:42.106",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743127,1737407442116,-500.0,0.00020719,2,"2025-01-20T21:10:42.116",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743128,1737407442125,-500.0,0.00020719,2,"2025-01-20T21:10:42.125",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743129,1737407442135,-500.0,0.00020719,2,"2025-01-20T21:10:42.135",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743130,1737407442144,-500.0,0.00020719,2,"2025-01-20T21:10:42.144",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743131,1737407442154,-500.0,0.00020719,2,"2025-01-20T21:10:42.154",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743132,1737407442163,-500.0,0.00020719,2,"2025-01-20T21:10:42.163",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743133,1737407442173,-500.0,0.00020719,2,"2025-01-20T21:10:42.173",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743134,1737407442182,-500.0,0.00020719,2,"2025-01-20T21:10:42.182",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743135,1737407442192,-831.42,0.00020719,2,"2025-01-20T21:10:42.192",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743136,1737407442202,-242.23058958,0.00020719,2,"2025-01-20T21:10:42.202",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743137,1737407442211,-380.29287332,0.00020719,2,"2025-01-20T21:10:42.211",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743138,1737407442221,-500.0,0.00020719,2,"2025-01-20T21:10:42.221",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743139,1737407442231,-500.0,0.00020719,2,"2025-01-20T21:10:42.231",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743140,1737407442240,-500.0,0.00020719,2,"2025-01-20T21:10:42.240",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743141,1737407442249,-598.41,0.00020719,2,"2025-01-20T21:10:42.249",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743142,1737407442258,-500.0,0.00020719,2,"2025-01-20T21:10:42.258",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743143,1737407442268,-500.0,0.00020719,2,"2025-01-20T21:10:42.268",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743144,1737407442277,-500.0,0.00020719,2,"2025-01-20T21:10:42.277",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743145,1737407442290,-621.52,0.00020719,2,"2025-01-20T21:10:42.290",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743146,1737407442299,-500.0,0.00020719,2,"2025-01-20T21:10:42.299",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743147,1737407442309,-500.0,0.00020719,2,"2025-01-20T21:10:42.309",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743148,1737407442318,-500.0,0.00020719,2,"2025-01-20T21:10:42.318",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743149,1737407442329,-500.0,0.00020719,2,"2025-01-20T21:10:42.329",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743150,1737407442338,-500.0,0.00020719,2,"2025-01-20T21:10:42.338",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743151,1737407442347,-500.0,0.00020719,2,"2025-01-20T21:10:42.347",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743152,1737407442356,-500.0,0.00020719,2,"2025-01-20T21:10:42.356",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743153,1737407442367,-500.0,0.00020719,2,"2025-01-20T21:10:42.367",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743154,1737407442377,-500.0,0.00020719,2,"2025-01-20T21:10:42.377",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743155,1737407442387,-500.0,0.00020719,2,"2025-01-20T21:10:42.387",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743156,1737407442397,-500.0,0.00020719,2,"2025-01-20T21:10:42.397",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743157,1737407442406,-500.0,0.00020719,2,"2025-01-20T21:10:42.406",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743158,1737407442415,-248.62868434,0.00020719,2,"2025-01-20T21:10:42.415",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743159,1737407442425,-500.0,0.00020719,2,"2025-01-20T21:10:42.425",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743160,1737407442435,-500.0,0.00020719,2,"2025-01-20T21:10:42.435",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743161,1737407442444,-556.4313865,0.00020719,2,"2025-01-20T21:10:42.444",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743162,1737407442454,-500.0,0.00020719,2,"2025-01-20T21:10:42.454",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743163,1737407442463,-500.0,0.00020719,2,"2025-01-20T21:10:42.463",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743164,1737407442472,-500.0,0.00020719,2,"2025-01-20T21:10:42.472",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743165,1737407442481,-500.0,0.00020719,2,"2025-01-20T21:10:42.481",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743166,1737407442491,-503.14,0.00020719,2,"2025-01-20T21:10:42.491",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743167,1737407442501,-500.0,0.00020719,2,"2025-01-20T21:10:42.501",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743168,1737407442511,-500.0,0.00020719,2,"2025-01-20T21:10:42.511",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743169,1737407442519,-500.0,0.00020719,2,"2025-01-20T21:10:42.519",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743170,1737407442529,-500.0,0.00020719,2,"2025-01-20T21:10:42.529",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743171,1737407442539,-500.0,0.00020719,2,"2025-01-20T21:10:42.539",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743172,1737407442548,-500.0,0.00020719,2,"2025-01-20T21:10:42.548",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743173,1737407442558,-557.57,0.00020719,2,"2025-01-20T21:10:42.558",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743174,1737407442567,-500.0,0.00020719,2,"2025-01-20T21:10:42.567",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743175,1737407442577,-500.0,0.00020719,2,"2025-01-20T21:10:42.577",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743176,1737407442586,-500.0,0.00020719,2,"2025-01-20T21:10:42.586",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743177,1737407442596,-500.0,0.00020719,2,"2025-01-20T21:10:42.596",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743178,1737407442605,-500.0,0.00020719,2,"2025-01-20T21:10:42.605",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743179,1737407442615,-500.0,0.00020719,2,"2025-01-20T21:10:42.615",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743180,1737407442624,-500.0,0.00020719,2,"2025-01-20T21:10:42.624",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743181,1737407442633,-500.0,0.00020719,2,"2025-01-20T21:10:42.633",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743182,1737407442643,-500.0,0.00020719,2,"2025-01-20T21:10:42.643",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743183,1737407442653,-500.0,0.00020719,2,"2025-01-20T21:10:42.653",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743184,1737407442664,-500.0,0.00020719,2,"2025-01-20T21:10:42.664",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743185,1737407442673,-500.0,0.00020719,2,"2025-01-20T21:10:42.673",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743186,1737407442683,-500.0,0.00020719,2,"2025-01-20T21:10:42.683",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743187,1737407442692,-500.0,0.00020719,2,"2025-01-20T21:10:42.692",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743188,1737407442702,-500.0,0.00020719,2,"2025-01-20T21:10:42.702",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743189,1737407442711,-500.0,0.00020719,2,"2025-01-20T21:10:42.711",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743190,1737407442721,-712.08,0.00020719,2,"2025-01-20T21:10:42.721",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743191,1737407442731,-620.12,0.00020719,2,"2025-01-20T21:10:42.731",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743192,1737407442741,-500.0,0.00020719,2,"2025-01-20T21:10:42.741",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743193,1737407442750,-500.0,0.00020719,2,"2025-01-20T21:10:42.750",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743194,1737407442760,-647.46,0.00020719,2,"2025-01-20T21:10:42.760",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743195,1737407442769,-508.6,0.00020719,2,"2025-01-20T21:10:42.769",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743196,1737407442778,-535.85,0.00020719,2,"2025-01-20T21:10:42.778",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743197,1737407442788,-565.33,0.00020719,2,"2025-01-20T21:10:42.788",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743198,1737407442798,-500.0,0.00020719,2,"2025-01-20T21:10:42.798",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743199,1737407442807,-882.02,0.00020719,2,"2025-01-20T21:10:42.807",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743200,1737407442817,-500.0,0.00020719,2,"2025-01-20T21:10:42.817",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743201,1737407442826,-833.13,0.00020719,2,"2025-01-20T21:10:42.826",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743202,1737407442836,-500.0,0.00020719,2,"2025-01-20T21:10:42.836",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743203,1737407442845,-589.68,0.00020719,2,"2025-01-20T21:10:42.845",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743204,1737407442855,-586.61,0.00020719,2,"2025-01-20T21:10:42.855",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743205,1737407442864,-500.0,0.00020719,2,"2025-01-20T21:10:42.864",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743206,1737407442873,-500.0,0.00020719,2,"2025-01-20T21:10:42.873",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743207,1737407442883,-570.44,0.00020719,2,"2025-01-20T21:10:42.883",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743208,1737407442892,-1455.45,0.00020719,2,"2025-01-20T21:10:42.892",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743209,1737407442902,-1274.82,0.00020719,2,"2025-01-20T21:10:42.902",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743210,1737407442912,-2662.01,0.00020719,2,"2025-01-20T21:10:42.912",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743211,1737407442921,-1111.74,0.00020719,2,"2025-01-20T21:10:42.921",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743212,1737407442931,-500.0,0.00020719,2,"2025-01-20T21:10:42.931",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743213,1737407442941,-1561.89,0.00020719,2,"2025-01-20T21:10:42.941",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743214,1737407442950,-565.23,0.00020719,2,"2025-01-20T21:10:42.950",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743215,1737407442960,-500.0,0.00020719,2,"2025-01-20T21:10:42.960",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743216,1737407442970,-653.52,0.00020719,2,"2025-01-20T21:10:42.970",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743217,1737407442981,-700.15,0.00020719,2,"2025-01-20T21:10:42.981",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743218,1737407442990,-500.0,0.00020719,2,"2025-01-20T21:10:42.990",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743219,1737407442999,-500.0,0.00020719,2,"2025-01-20T21:10:42.999",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743220,1737407443009,-639.2,0.00020719,2,"2025-01-20T21:10:43.009",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743221,1737407443019,-895.71,0.00020719,2,"2025-01-20T21:10:43.019",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743222,1737407443028,-500.0,0.00020719,2,"2025-01-20T21:10:43.028",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743223,1737407443038,-222.05611287,0.00020719,2,"2025-01-20T21:10:43.038",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743224,1737407443047,-1441.83,0.00020719,2,"2025-01-20T21:10:43.047",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743225,1737407443057,-2905.61,0.00020719,2,"2025-01-20T21:10:43.057",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743226,1737407443069,-2071.72,0.00020719,2,"2025-01-20T21:10:43.069",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743227,1737407443085,-500.0,0.00020719,2,"2025-01-20T21:10:43.085",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743228,1737407443099,-500.0,0.00020719,2,"2025-01-20T21:10:43.099",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743229,1737407443111,-926.82,0.00020719,2,"2025-01-20T21:10:43.111",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743230,1737407443125,-500.0,0.00020719,2,"2025-01-20T21:10:43.125",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743232,1737407443139,-500.0,0.00020719,2,"2025-01-20T21:10:43.139",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743234,1737407443152,-500.0,0.00020719,2,"2025-01-20T21:10:43.152",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743235,1737407443167,-757.42,0.00020719,2,"2025-01-20T21:10:43.167",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743236,1737407443182,-1326.53,0.00020719,2,"2025-01-20T21:10:43.182",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743237,1737407443194,-500.0,0.00020719,2,"2025-01-20T21:10:43.194",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743239,1737407443205,-500.0,0.00020719,2,"2025-01-20T21:10:43.205",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743240,1737407443218,-1124.1,0.00020719,2,"2025-01-20T21:10:43.218",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743241,1737407443232,-500.0,0.00020719,2,"2025-01-20T21:10:43.232",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743242,1737407443245,-1071.26,0.00020719,2,"2025-01-20T21:10:43.245",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743243,1737407443259,-533.17,0.00020719,2,"2025-01-20T21:10:43.259",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743244,1737407443273,-500.0,0.00020719,2,"2025-01-20T21:10:43.273",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743245,1737407443287,-500.0,0.00020719,2,"2025-01-20T21:10:43.287",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743246,1737407443300,-567.16,0.00020719,2,"2025-01-20T21:10:43.300",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743247,1737407443318,-2251.5,0.00020719,2,"2025-01-20T21:10:43.318",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743248,1737407443332,-1000.0,0.00020719,2,"2025-01-20T21:10:43.332",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743249,1737407443344,-890.33,0.00020719,2,"2025-01-20T21:10:43.344",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743250,1737407443358,-500.0,0.00020719,2,"2025-01-20T21:10:43.358",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743251,1737407443371,-500.0,0.00020719,2,"2025-01-20T21:10:43.371",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743252,1737407443387,-500.0,0.00020719,2,"2025-01-20T21:10:43.387",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743253,1737407443399,-500.0,0.00020719,2,"2025-01-20T21:10:43.399",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743254,1737407443411,-1074.21,0.00020719,2,"2025-01-20T21:10:43.411",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743255,1737407443421,-500.0,0.00020719,2,"2025-01-20T21:10:43.421",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743256,1737407443432,-511.77,0.00020719,2,"2025-01-20T21:10:43.432",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743257,1737407443444,-1524.25,0.00020719,2,"2025-01-20T21:10:43.444",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743258,1737407443459,-712.7,0.00020719,2,"2025-01-20T21:10:43.459",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743259,1737407443470,-500.0,0.00020719,2,"2025-01-20T21:10:43.470",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743260,1737407443481,-1770.63,0.00020719,2,"2025-01-20T21:10:43.481",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743261,1737407443493,-369.84930889,0.00020719,2,"2025-01-20T21:10:43.493",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743262,1737407443507,-626.48,0.00020719,2,"2025-01-20T21:10:43.507",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743263,1737407443520,-982.48,0.00020719,2,"2025-01-20T21:10:43.520",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743264,1737407443530,-500.0,0.00020719,2,"2025-01-20T21:10:43.530",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743265,1737407443541,-500.0,0.00020719,2,"2025-01-20T21:10:43.541",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743266,1737407443554,-485.85407769,0.00020724,2,"2025-01-20T21:10:43.554",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743267,1737407443566,-150.0,0.00020767,2,"2025-01-20T21:10:43.566",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743268,1737407443578,-150.0,0.00020772,2,"2025-01-20T21:10:43.578",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743269,1737407443589,-201.0,0.0002078,4,"2025-01-20T21:10:43.589",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743270,1737407443602,-150.0,0.00020783,2,"2025-01-20T21:10:43.602",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743271,1737407443614,-150.0,0.00020792,2,"2025-01-20T21:10:43.614",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743272,1737407443627,-150.0,0.00020801,2,"2025-01-20T21:10:43.627",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743273,1737407443639,-1000.0,0.00020802,2,"2025-01-20T21:10:43.639",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743274,1737407443650,-150.0,0.00020807,2,"2025-01-20T21:10:43.650",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743275,1737407443662,-150.0,0.00020809,2,"2025-01-20T21:10:43.662",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743276,1737407443675,-150.0,0.00020814,2,"2025-01-20T21:10:43.675",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743277,1737407443687,-28412.39839921,0.00020817,2,"2025-01-20T21:10:43.687",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743278,1737407443698,-150.0,0.00020818,2,"2025-01-20T21:10:43.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743281,1737407443711,-500.0,0.00020819,2,"2025-01-20T21:10:43.711",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743283,1737407443723,-150.0,0.00020827,2,"2025-01-20T21:10:43.723",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743285,1737407443735,-150.0,0.00020832,2,"2025-01-20T21:10:43.735",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743286,1737407443747,-150.0,0.00020834,2,"2025-01-20T21:10:43.747",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743287,1737407443759,-3172.18213108,0.00020844,2,"2025-01-20T21:10:43.759",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743288,1737407443772,-150.0,0.00020844,2,"2025-01-20T21:10:43.772",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743289,1737407443784,-485.85407769,0.00020855,2,"2025-01-20T21:10:43.784",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743290,1737407443797,-150.0,0.00020859,2,"2025-01-20T21:10:43.797",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743291,1737407443809,-6206.87295585,0.0002087,2,"2025-01-20T21:10:43.809",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743292,1737407443822,-500.0,0.00020872,2,"2025-01-20T21:10:43.822",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743293,1737407443833,-150.0,0.00020882,2,"2025-01-20T21:10:43.833",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743294,1737407443845,-150.0,0.00020888,2,"2025-01-20T21:10:43.845",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743295,1737407443857,-150.0,0.00020889,2,"2025-01-20T21:10:43.857",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743296,1737407443868,-150.0,0.00020893,2,"2025-01-20T21:10:43.868",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743297,1737407443883,-207.92,0.00020895,2,"2025-01-20T21:10:43.883",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743298,1737407443895,-150.0,0.00020896,2,"2025-01-20T21:10:43.895",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743299,1737407443907,-1000.0,0.00020899,2,"2025-01-20T21:10:43.907",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743300,1737407443920,-42801.84351624,0.000209,2,"2025-01-20T21:10:43.920",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743301,1737407443931,-225.7003993,0.000209,2,"2025-01-20T21:10:43.931",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743302,1737407443943,-150.0,0.00020908,2,"2025-01-20T21:10:43.943",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743303,1737407443954,-197.50747047,0.00020914,2,"2025-01-20T21:10:43.954",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743304,1737407443966,-151.24758829,0.0002092,2,"2025-01-20T21:10:43.966",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743305,1737407443979,-152.0,0.00020921,3,"2025-01-20T21:10:43.979",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743306,1737407443991,-1000.0,0.00020921,2,"2025-01-20T21:10:43.991",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743307,1737407444003,-150.0,0.00020924,2,"2025-01-20T21:10:44.003",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743308,1737407444015,-150.0,0.00020928,2,"2025-01-20T21:10:44.015",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743309,1737407444027,-150.0,0.0002094,2,"2025-01-20T21:10:44.027",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743310,1737407444040,-150.0,0.00020944,2,"2025-01-20T21:10:44.040",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743311,1737407444052,-150.0,0.00020945,2,"2025-01-20T21:10:44.052",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743312,1737407444063,-150.0,0.0002095,2,"2025-01-20T21:10:44.063",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743313,1737407444075,-150.0,0.00020955,2,"2025-01-20T21:10:44.075",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743314,1737407444087,-500.0,0.00020956,2,"2025-01-20T21:10:44.087",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743315,1737407444099,-150.0,0.00020958,2,"2025-01-20T21:10:44.099",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743316,1737407444111,-150.0,0.00020973,2,"2025-01-20T21:10:44.111",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743317,1737407444123,-150.0,0.00020974,2,"2025-01-20T21:10:44.123",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743318,1737407444134,-7256.0872,0.0002098,2,"2025-01-20T21:10:44.134",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743319,1737407444147,-165.83760737,0.0002098,2,"2025-01-20T21:10:44.147",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743320,1737407444158,-150.0,0.00020981,2,"2025-01-20T21:10:44.158",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743321,1737407444169,-485.85407769,0.00020986,2,"2025-01-20T21:10:44.169",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743322,1737407444181,-150.0,0.00020986,2,"2025-01-20T21:10:44.181",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743323,1737407444194,-667.78,0.00020992,2,"2025-01-20T21:10:44.194",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743324,1737407444205,-1277.15,0.00020992,2,"2025-01-20T21:10:44.205",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743325,1737407444217,-488.200816,0.00020992,2,"2025-01-20T21:10:44.217",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743326,1737407444230,-500.0,0.00020992,2,"2025-01-20T21:10:44.230",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743327,1737407444243,-500.0,0.00020992,2,"2025-01-20T21:10:44.243",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743328,1737407444254,-500.0,0.00020992,2,"2025-01-20T21:10:44.254",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743329,1737407444267,-500.0,0.00020992,2,"2025-01-20T21:10:44.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743330,1737407444279,-990.56,0.00020992,2,"2025-01-20T21:10:44.279",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743331,1737407444296,-1476.08,0.00020992,2,"2025-01-20T21:10:44.296",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743332,1737407444308,-372.560492,0.00020992,2,"2025-01-20T21:10:44.308",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743333,1737407444320,-876.47,0.00020992,2,"2025-01-20T21:10:44.320",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743334,1737407444335,-500.0,0.00020992,2,"2025-01-20T21:10:44.335",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743335,1737407444347,-740.71,0.00020992,2,"2025-01-20T21:10:44.347",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743336,1737407444358,-1321.98,0.00020992,2,"2025-01-20T21:10:44.358",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743337,1737407444372,-561.6,0.00020992,2,"2025-01-20T21:10:44.372",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743338,1737407444384,-2154.89,0.00020992,2,"2025-01-20T21:10:44.384",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743339,1737407444396,-681.41,0.00020992,2,"2025-01-20T21:10:44.396",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743340,1737407444408,-500.0,0.00020992,2,"2025-01-20T21:10:44.408",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743341,1737407444421,-1610.89,0.00020992,2,"2025-01-20T21:10:44.421",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743342,1737407444433,-500.0,0.00020992,2,"2025-01-20T21:10:44.433",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743343,1737407444445,-500.0,0.00020992,2,"2025-01-20T21:10:44.445",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743344,1737407444457,-876.09,0.00020992,2,"2025-01-20T21:10:44.457",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743345,1737407444469,-917.27,0.00020992,2,"2025-01-20T21:10:44.469",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743346,1737407444482,-1013.08,0.00020992,2,"2025-01-20T21:10:44.482",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743347,1737407444494,-1192.37,0.00020992,2,"2025-01-20T21:10:44.494",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743348,1737407444504,-500.0,0.00020992,2,"2025-01-20T21:10:44.504",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743349,1737407444514,-588.15,0.00020992,2,"2025-01-20T21:10:44.514",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743350,1737407444523,-879.6,0.00020992,2,"2025-01-20T21:10:44.523",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743351,1737407444684,-842.69,0.00020992,2,"2025-01-20T21:10:44.684",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743352,1737407444759,-1603.43,0.00020992,2,"2025-01-20T21:10:44.759",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743353,1737407444771,-920.25,0.00020992,2,"2025-01-20T21:10:44.771",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743354,1737407444780,-1753.14,0.00020992,2,"2025-01-20T21:10:44.780",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743355,1737407444790,-501.56,0.00020992,2,"2025-01-20T21:10:44.790",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743356,1737407444799,-1816.42,0.00020992,2,"2025-01-20T21:10:44.799",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743357,1737407444809,-1197.11,0.00020992,2,"2025-01-20T21:10:44.809",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743358,1737407444818,-618.65,0.00020992,2,"2025-01-20T21:10:44.818",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743359,1737407444827,-701.44,0.00020992,2,"2025-01-20T21:10:44.827",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743360,1737407444837,-533.91,0.00020992,2,"2025-01-20T21:10:44.837",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743361,1737407444846,-500.0,0.00020992,2,"2025-01-20T21:10:44.846",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743362,1737407444856,-669.97,0.00020992,2,"2025-01-20T21:10:44.856",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743363,1737407444865,-2065.12,0.00020992,2,"2025-01-20T21:10:44.865",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743364,1737407444874,-967.37,0.00020992,2,"2025-01-20T21:10:44.874",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743365,1737407444884,-1967.82,0.00020992,2,"2025-01-20T21:10:44.884",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743366,1737407444894,-500.0,0.00020992,2,"2025-01-20T21:10:44.894",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743367,1737407444903,-500.0,0.00020992,2,"2025-01-20T21:10:44.903",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743368,1737407444913,-500.0,0.00020992,2,"2025-01-20T21:10:44.913",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743369,1737407444922,-500.0,0.00020992,2,"2025-01-20T21:10:44.922",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743370,1737407444931,-2497.3,0.00020992,2,"2025-01-20T21:10:44.931",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743371,1737407444940,-1204.78,0.00020992,2,"2025-01-20T21:10:44.940",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743372,1737407444950,-500.0,0.00020993,2,"2025-01-20T21:10:44.950",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743373,1737407444960,-500.0,0.00020993,2,"2025-01-20T21:10:44.960",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743374,1737407444970,-500.0,0.00020993,2,"2025-01-20T21:10:44.970",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743375,1737407444980,-500.0,0.00020993,2,"2025-01-20T21:10:44.980",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743376,1737407444990,-500.0,0.00020993,2,"2025-01-20T21:10:44.990",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743377,1737407444999,-500.0,0.00020993,2,"2025-01-20T21:10:44.999",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743378,1737407445009,-500.0,0.00020993,2,"2025-01-20T21:10:45.009",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743379,1737407445018,-500.0,0.00020993,2,"2025-01-20T21:10:45.018",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743380,1737407445028,-500.0,0.00020993,2,"2025-01-20T21:10:45.028",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743381,1737407445037,-354.65,0.00020993,2,"2025-01-20T21:10:45.037",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743382,1737407445047,-500.0,0.00020993,2,"2025-01-20T21:10:45.047",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743383,1737407445056,-500.0,0.00020993,2,"2025-01-20T21:10:45.056",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743384,1737407445066,-500.0,0.00020993,2,"2025-01-20T21:10:45.066",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743385,1737407445075,-831.42,0.00020993,2,"2025-01-20T21:10:45.075",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743386,1737407445084,-500.0,0.00020993,2,"2025-01-20T21:10:45.084",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743387,1737407445094,-500.0,0.00020993,2,"2025-01-20T21:10:45.094",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743388,1737407445104,-500.0,0.00020993,2,"2025-01-20T21:10:45.104",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743389,1737407445113,-598.41,0.00020993,2,"2025-01-20T21:10:45.113",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743390,1737407445123,-500.0,0.00020993,2,"2025-01-20T21:10:45.123",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743391,1737407445132,-500.0,0.00020993,2,"2025-01-20T21:10:45.132",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743392,1737407445141,-500.0,0.00020993,2,"2025-01-20T21:10:45.141",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743393,1737407445151,-621.52,0.00020993,2,"2025-01-20T21:10:45.151",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743394,1737407445160,-500.0,0.00020993,2,"2025-01-20T21:10:45.160",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743395,1737407445170,-500.0,0.00020993,2,"2025-01-20T21:10:45.170",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743396,1737407445179,-500.0,0.00020993,2,"2025-01-20T21:10:45.179",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743397,1737407445188,-500.0,0.00020993,2,"2025-01-20T21:10:45.188",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743398,1737407445198,-500.0,0.00020993,2,"2025-01-20T21:10:45.198",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743399,1737407445207,-500.0,0.00020993,2,"2025-01-20T21:10:45.207",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743400,1737407445216,-500.0,0.00020993,2,"2025-01-20T21:10:45.216",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743401,1737407445227,-500.0,0.00020993,2,"2025-01-20T21:10:45.227",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743402,1737407445236,-500.0,0.00020993,2,"2025-01-20T21:10:45.236",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743403,1737407445245,-500.0,0.00020993,2,"2025-01-20T21:10:45.245",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743404,1737407445254,-500.0,0.00020993,2,"2025-01-20T21:10:45.254",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743405,1737407445264,-500.0,0.00020993,2,"2025-01-20T21:10:45.264",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743406,1737407445273,-500.0,0.00020993,2,"2025-01-20T21:10:45.273",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743407,1737407445282,-500.0,0.00020993,2,"2025-01-20T21:10:45.282",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743408,1737407445292,-590.01069788,0.00020993,2,"2025-01-20T21:10:45.292",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743409,1737407445302,-500.0,0.00020993,2,"2025-01-20T21:10:45.302",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743410,1737407445315,-500.0,0.00020993,2,"2025-01-20T21:10:45.315",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743411,1737407445324,-420.99959164,0.00020993,2,"2025-01-20T21:10:45.324",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743412,1737407445333,-503.14,0.00020993,2,"2025-01-20T21:10:45.333",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743413,1737407445342,-500.0,0.00020993,2,"2025-01-20T21:10:45.342",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743414,1737407445352,-500.0,0.00020993,2,"2025-01-20T21:10:45.352",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743415,1737407445362,-500.0,0.00020993,2,"2025-01-20T21:10:45.362",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743416,1737407445371,-500.0,0.00020993,2,"2025-01-20T21:10:45.371",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743417,1737407445380,-500.0,0.00020993,2,"2025-01-20T21:10:45.380",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743418,1737407445391,-500.0,0.00020993,2,"2025-01-20T21:10:45.391",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743419,1737407445402,-557.57,0.00020993,2,"2025-01-20T21:10:45.402",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743420,1737407445411,-500.0,0.00020993,2,"2025-01-20T21:10:45.411",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743421,1737407445420,-500.0,0.00020993,2,"2025-01-20T21:10:45.420",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743422,1737407445430,-500.0,0.00020993,2,"2025-01-20T21:10:45.430",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743423,1737407445439,-500.0,0.00020993,2,"2025-01-20T21:10:45.439",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743424,1737407445448,-500.0,0.00020993,2,"2025-01-20T21:10:45.448",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743425,1737407445458,-500.0,0.00020993,2,"2025-01-20T21:10:45.458",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743426,1737407445467,-500.0,0.00020993,2,"2025-01-20T21:10:45.467",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743427,1737407445477,-500.0,0.00020993,2,"2025-01-20T21:10:45.477",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743428,1737407445486,-500.0,0.00020993,2,"2025-01-20T21:10:45.486",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743429,1737407445495,-500.0,0.00020993,2,"2025-01-20T21:10:45.495",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743430,1737407445505,-500.0,0.00020993,2,"2025-01-20T21:10:45.505",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743431,1737407445514,-500.0,0.00020993,2,"2025-01-20T21:10:45.514",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743432,1737407445523,-500.0,0.00020993,2,"2025-01-20T21:10:45.523",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743433,1737407445533,-500.0,0.00020993,2,"2025-01-20T21:10:45.533",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743434,1737407445542,-500.0,0.00020993,2,"2025-01-20T21:10:45.542",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743435,1737407445551,-486.15281169,0.00020993,2,"2025-01-20T21:10:45.551",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743436,1737407445560,-712.08,0.00020993,2,"2025-01-20T21:10:45.560",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743437,1737407445569,-620.12,0.00020993,2,"2025-01-20T21:10:45.569",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743438,1737407445578,-500.0,0.00020993,2,"2025-01-20T21:10:45.578",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743439,1737407445589,-500.0,0.00020993,2,"2025-01-20T21:10:45.589",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743440,1737407445598,-647.46,0.00020993,2,"2025-01-20T21:10:45.598",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743441,1737407445607,-508.6,0.00020993,2,"2025-01-20T21:10:45.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743442,1737407445616,-535.85,0.00020993,2,"2025-01-20T21:10:45.616",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743443,1737407445626,-565.33,0.00020993,2,"2025-01-20T21:10:45.626",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743444,1737407445635,-500.0,0.00020993,2,"2025-01-20T21:10:45.635",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743445,1737407445644,-882.02,0.00020993,2,"2025-01-20T21:10:45.644",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743446,1737407445654,-500.0,0.00020993,2,"2025-01-20T21:10:45.654",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743447,1737407445663,-833.13,0.00020993,2,"2025-01-20T21:10:45.663",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743448,1737407445673,-500.0,0.00020993,2,"2025-01-20T21:10:45.673",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743449,1737407445682,-589.68,0.00020993,2,"2025-01-20T21:10:45.682",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743450,1737407445692,-586.61,0.00020993,2,"2025-01-20T21:10:45.692",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743451,1737407445701,-500.0,0.00020993,2,"2025-01-20T21:10:45.701",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743452,1737407445711,-500.0,0.00020993,2,"2025-01-20T21:10:45.711",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743453,1737407445721,-570.44,0.00020993,2,"2025-01-20T21:10:45.721",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743454,1737407445730,-1455.45,0.00020993,2,"2025-01-20T21:10:45.730",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743455,1737407445740,-1274.82,0.00020993,2,"2025-01-20T21:10:45.740",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743456,1737407445749,-2662.01,0.00020993,2,"2025-01-20T21:10:45.749",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743457,1737407445759,-1111.74,0.00020993,2,"2025-01-20T21:10:45.759",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743458,1737407445768,-500.0,0.00020993,2,"2025-01-20T21:10:45.768",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743459,1737407445777,-1561.89,0.00020993,2,"2025-01-20T21:10:45.777",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743460,1737407445787,-565.23,0.00020993,2,"2025-01-20T21:10:45.787",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743461,1737407445796,-500.0,0.00020993,2,"2025-01-20T21:10:45.796",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743462,1737407445806,-653.52,0.00020993,2,"2025-01-20T21:10:45.806",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743463,1737407445815,-700.15,0.00020993,2,"2025-01-20T21:10:45.815",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743464,1737407445824,-500.0,0.00020993,2,"2025-01-20T21:10:45.824",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743465,1737407445833,-500.0,0.00020993,2,"2025-01-20T21:10:45.833",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743466,1737407445843,-639.2,0.00020993,2,"2025-01-20T21:10:45.843",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743467,1737407445852,-895.71,0.00020993,2,"2025-01-20T21:10:45.852",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743468,1737407445861,-500.0,0.00020993,2,"2025-01-20T21:10:45.861",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743469,1737407445871,-1441.83,0.00020993,2,"2025-01-20T21:10:45.871",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743470,1737407445880,-2905.61,0.00020993,2,"2025-01-20T21:10:45.880",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743471,1737407445890,-2071.72,0.00020993,2,"2025-01-20T21:10:45.890",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743472,1737407445899,-500.0,0.00020993,2,"2025-01-20T21:10:45.899",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743473,1737407445908,-500.0,0.00020993,2,"2025-01-20T21:10:45.908",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743474,1737407445917,-926.82,0.00020993,2,"2025-01-20T21:10:45.917",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743475,1737407445927,-500.0,0.00020993,2,"2025-01-20T21:10:45.927",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743476,1737407445936,-500.0,0.00020993,2,"2025-01-20T21:10:45.936",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743477,1737407445946,-500.0,0.00020993,2,"2025-01-20T21:10:45.946",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743478,1737407445955,-757.42,0.00020993,2,"2025-01-20T21:10:45.955",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743479,1737407445964,-1326.53,0.00020993,2,"2025-01-20T21:10:45.964",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743480,1737407445974,-500.0,0.00020993,2,"2025-01-20T21:10:45.974",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743481,1737407445983,-500.0,0.00020993,2,"2025-01-20T21:10:45.983",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743482,1737407445993,-1124.1,0.00020993,2,"2025-01-20T21:10:45.993",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743483,1737407446002,-500.0,0.00020993,2,"2025-01-20T21:10:46.002",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743484,1737407446011,-1071.26,0.00020993,2,"2025-01-20T21:10:46.011",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743485,1737407446021,-533.17,0.00020993,2,"2025-01-20T21:10:46.021",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743486,1737407446030,-500.0,0.00020993,2,"2025-01-20T21:10:46.030",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743487,1737407446039,-500.0,0.00020993,2,"2025-01-20T21:10:46.039",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743488,1737407446048,-567.16,0.00020993,2,"2025-01-20T21:10:46.048",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743489,1737407446057,-2251.5,0.00020993,2,"2025-01-20T21:10:46.057",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743490,1737407446067,-1000.0,0.00020993,2,"2025-01-20T21:10:46.067",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743491,1737407446076,-890.33,0.00020993,2,"2025-01-20T21:10:46.076",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743492,1737407446086,-500.0,0.00020993,2,"2025-01-20T21:10:46.086",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743493,1737407446095,-500.0,0.00020993,2,"2025-01-20T21:10:46.095",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743494,1737407446104,-500.0,0.00020993,2,"2025-01-20T21:10:46.104",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743495,1737407446113,-500.0,0.00020993,2,"2025-01-20T21:10:46.113",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743497,1737407446122,-1074.21,0.00020993,2,"2025-01-20T21:10:46.122",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743498,1737407446131,-500.0,0.00020993,2,"2025-01-20T21:10:46.131",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743500,1737407446141,-511.77,0.00020993,2,"2025-01-20T21:10:46.141",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743501,1737407446150,-1524.25,0.00020993,2,"2025-01-20T21:10:46.150",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743502,1737407446159,-712.7,0.00020993,2,"2025-01-20T21:10:46.159",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743503,1737407446169,-500.0,0.00020993,2,"2025-01-20T21:10:46.169",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743504,1737407446179,-1770.63,0.00020993,2,"2025-01-20T21:10:46.179",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743505,1737407446188,-626.48,0.00020993,2,"2025-01-20T21:10:46.188",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743507,1737407446197,-982.48,0.00020993,2,"2025-01-20T21:10:46.197",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743508,1737407446206,-500.0,0.00020993,2,"2025-01-20T21:10:46.206",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743509,1737407446215,-500.0,0.00020993,2,"2025-01-20T21:10:46.215",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743510,1737407446225,-3600.0,0.00021,22,"2025-01-20T21:10:46.225",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743511,1737407446235,-150.0,0.00021,2,"2025-01-20T21:10:46.235",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743512,1737407446244,-700.0,0.00021,2,"2025-01-20T21:10:46.244",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743513,1737407446254,-500.245216,0.00021,2,"2025-01-20T21:10:46.254",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743514,1737407446263,-1000.0,0.00021,2,"2025-01-20T21:10:46.263",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743515,1737407446272,-723.0,0.00021,2,"2025-01-20T21:10:46.272",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743516,1737407446282,-159.0,0.00021,4,"2025-01-20T21:10:46.282",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743517,1737407446297,-1309.0,0.00021,2,"2025-01-20T21:10:46.297",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743518,1737407446306,-366.0,0.00021,2,"2025-01-20T21:10:46.306",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743519,1737407446316,-150.0,0.00021001,2,"2025-01-20T21:10:46.316",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743520,1737407446325,-150.0,0.00021005,2,"2025-01-20T21:10:46.325",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743521,1737407446336,-150.0,0.00021009,2,"2025-01-20T21:10:46.336",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743522,1737407446346,-150.0,0.00021017,2,"2025-01-20T21:10:46.346",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743523,1737407446355,-150.0,0.00021018,2,"2025-01-20T21:10:46.355",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743524,1737407446364,-150.0,0.00021025,2,"2025-01-20T21:10:46.364",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743525,1737407446375,-150.0,0.00021042,2,"2025-01-20T21:10:46.375",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743526,1737407446385,-150.0,0.00021045,2,"2025-01-20T21:10:46.385",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743527,1737407446394,-150.66023569,0.00021046,2,"2025-01-20T21:10:46.394",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743528,1737407446403,-150.0,0.0002105,2,"2025-01-20T21:10:46.403",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743529,1737407446412,-216.34300142,0.0002107,2,"2025-01-20T21:10:46.412",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743530,1737407446422,-150.0,0.00021077,2,"2025-01-20T21:10:46.422",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743531,1737407446431,-5278.468451,0.00021078,2,"2025-01-20T21:10:46.431",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743532,1737407446440,-660.0797407,0.00021078,2,"2025-01-20T21:10:46.440",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743533,1737407446449,-1748.0,0.0002108,2,"2025-01-20T21:10:46.449",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743534,1737407446458,-64116.2254884,0.0002108,2,"2025-01-20T21:10:46.458",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743536,1737407446855,-379.36825787,0.0002108,2,"2025-01-20T21:10:46.855",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743538,1737407446867,-21460.3894748,0.0002108,2,"2025-01-20T21:10:46.867",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743541,1737407446879,-3324.73428482,0.0002108,2,"2025-01-20T21:10:46.879",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743543,1737407446890,-1252.68267542,0.0002108,2,"2025-01-20T21:10:46.890",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743552,1737407446973,-6638.6,0.0002108,2,"2025-01-20T21:10:46.973",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743553,1737407446990,-2454.9224679,0.0002108,2,"2025-01-20T21:10:46.990",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743554,1737407447002,-1557.853589,0.0002108,2,"2025-01-20T21:10:47.002",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743555,1737407447014,-319.710001,0.0002108,2,"2025-01-20T21:10:47.014",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743556,1737407447227,-1415.17759744,0.0002108,2,"2025-01-20T21:10:47.227",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743557,1737407447356,-3492.03334496,0.00020444,2,"2025-01-20T21:10:47.356",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743558,1737407447368,-3818.39380712,0.00020444,2,"2025-01-20T21:10:47.368",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743559,1737407447377,-204235.36929725,0.0002108,2,"2025-01-20T21:10:47.377",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743561,1737408319666,1436.63055159,9e-05,2,"2025-01-20T21:25:19.666",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743563,1737408354753,9461.19463858,6.94e-05,2,"2025-01-20T21:25:54.753",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743564,1737408361118,150.41,0.00010137,2,"2025-01-20T21:26:01.118",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743565,1737408362611,6556.10356334,0.0001,2,"2025-01-20T21:26:02.611",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743567,1737408477498,13894.89171988,0.0001,2,"2025-01-20T21:27:57.498",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743568,1737408480511,4232546.80008828,0.0001,2,"2025-01-20T21:28:00.511",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743569,1737408507681,374.84863819,7.888e-05,2,"2025-01-20T21:28:27.681",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743570,1737408515082,214.24900575,0.0001,2,"2025-01-20T21:28:35.082",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743571,1737408518340,2617.00783201,0.0001,2,"2025-01-20T21:28:38.340",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743575,1737408524840,6260.65128775,8e-05,2,"2025-01-20T21:28:44.840",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743576,1737408524896,1000.0,9.132e-05,2,"2025-01-20T21:28:44.896",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743577,1737408545787,-338.09148681,0.000149,2,"2025-01-20T21:29:05.787",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743578,1737408545810,-550.0,0.00015,2,"2025-01-20T21:29:05.810",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743579,1737408545831,-3756.99897655,0.00015,2,"2025-01-20T21:29:05.831",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743580,1737408561802,-600.0,0.00017,2,"2025-01-20T21:29:21.802",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743591,1737408631667,-1388.5,0.00017224,2,"2025-01-20T21:30:31.667",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743592,1737408631678,-205.82867114,0.000181,2,"2025-01-20T21:30:31.678",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743593,1737408631688,-650.0,0.00019,2,"2025-01-20T21:30:31.688",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743594,1737408631698,-250.0,0.00019018,2,"2025-01-20T21:30:31.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743595,1737408631707,-97.67378953,0.00019171,2,"2025-01-20T21:30:31.707",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743596,1737408631718,-4889.96740001,0.00019171,2,"2025-01-20T21:30:31.718",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743597,1737408631730,-4138.57881046,0.00019171,2,"2025-01-20T21:30:31.730",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743598,1737408631739,-150.41,0.00019198,2,"2025-01-20T21:30:31.739",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743599,1737408631749,-1388.5,0.00019488,2,"2025-01-20T21:30:31.749",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743600,1737408631759,-564.48,0.0001951,2,"2025-01-20T21:30:31.759",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743601,1737408631768,-150.0,0.00019518,2,"2025-01-20T21:30:31.768",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743602,1737408631778,-500.0,0.00019623,2,"2025-01-20T21:30:31.778",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743603,1737408631788,-500.0,0.00019623,2,"2025-01-20T21:30:31.788",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743604,1737408631798,-985.08,0.00019654,30,"2025-01-20T21:30:31.798",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743605,1737408631807,-1000.0,0.00019708,2,"2025-01-20T21:30:31.807",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743606,1737408631816,-675.356,0.00019708,2,"2025-01-20T21:30:31.816",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743607,1737408631826,-500.0,0.00019896,2,"2025-01-20T21:30:31.826",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743608,1737408631835,-500.0,0.00019896,2,"2025-01-20T21:30:31.835",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743609,1737408631845,-450.15979749,0.00019896,2,"2025-01-20T21:30:31.845",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743613,1737408637567,-49.84020251,0.00019896,2,"2025-01-20T21:30:37.567",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743614,1737408637577,-500.0,0.00019896,2,"2025-01-20T21:30:37.577",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743615,1737408637588,-500.0,0.00019896,2,"2025-01-20T21:30:37.588",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743616,1737408637597,-500.0,0.00019896,2,"2025-01-20T21:30:37.597",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743617,1737408637607,-500.0,0.00019896,2,"2025-01-20T21:30:37.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743618,1737408637617,-500.0,0.00019896,2,"2025-01-20T21:30:37.617",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743619,1737408637628,-500.0,0.00019896,2,"2025-01-20T21:30:37.628",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743627,1737408637639,-500.0,0.00019896,2,"2025-01-20T21:30:37.639",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743629,1737408637861,-500.0,0.00019896,2,"2025-01-20T21:30:37.861",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743630,1737408637870,-500.0,0.00019896,2,"2025-01-20T21:30:37.870",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743631,1737408637880,-500.0,0.00019896,2,"2025-01-20T21:30:37.880",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743632,1737408637891,-449.91068416,0.00019896,2,"2025-01-20T21:30:37.891",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743633,1737408637901,-500.0,0.00019896,2,"2025-01-20T21:30:37.901",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743634,1737408637910,-500.0,0.00019896,2,"2025-01-20T21:30:37.910",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743635,1737408637920,-500.0,0.00019896,2,"2025-01-20T21:30:37.920",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743636,1737408637930,-500.0,0.00019896,2,"2025-01-20T21:30:37.930",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743637,1737408637939,-500.0,0.00019896,2,"2025-01-20T21:30:37.939",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743638,1737408637949,-500.0,0.00019896,2,"2025-01-20T21:30:37.949",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743639,1737408637959,-500.0,0.00019896,2,"2025-01-20T21:30:37.959",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743640,1737408637969,-500.0,0.00019896,2,"2025-01-20T21:30:37.969",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743641,1737408637978,-500.0,0.00019896,2,"2025-01-20T21:30:37.978",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743642,1737408637988,-500.0,0.00019896,2,"2025-01-20T21:30:37.988",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743643,1737408637998,-500.0,0.00019896,2,"2025-01-20T21:30:37.998",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743644,1737408638008,-500.0,0.00019896,2,"2025-01-20T21:30:38.008",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743645,1737408638018,-500.0,0.00019896,2,"2025-01-20T21:30:38.018",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743646,1737408638027,-500.0,0.00019896,2,"2025-01-20T21:30:38.027",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743647,1737408638037,-525.11,0.00019896,2,"2025-01-20T21:30:38.037",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743648,1737408638047,-500.0,0.00019896,2,"2025-01-20T21:30:38.047",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743649,1737408638056,-607.25,0.00019896,2,"2025-01-20T21:30:38.056",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743650,1737408638065,-500.0,0.00019896,2,"2025-01-20T21:30:38.065",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743651,1737408638075,-500.0,0.00019896,2,"2025-01-20T21:30:38.075",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743652,1737408638084,-500.0,0.00019896,2,"2025-01-20T21:30:38.084",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743653,1737408638095,-500.0,0.00019896,2,"2025-01-20T21:30:38.095",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743654,1737408638105,-500.0,0.00019896,2,"2025-01-20T21:30:38.105",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743655,1737408638117,-500.0,0.00019896,2,"2025-01-20T21:30:38.117",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743656,1737408638127,-500.0,0.00019896,2,"2025-01-20T21:30:38.127",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743657,1737408638137,-500.0,0.00019897,2,"2025-01-20T21:30:38.137",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743658,1737408638148,-27604.15133015,0.000199,7,"2025-01-20T21:30:38.148",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743659,1737408638157,-225.7003993,0.000199,2,"2025-01-20T21:30:38.157",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743660,1737408638167,-1391.38577675,0.0001994,2,"2025-01-20T21:30:38.167",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743661,1737408638177,-430.8522,0.0001994,2,"2025-01-20T21:30:38.177",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743662,1737408638186,-250.0,0.00019966,2,"2025-01-20T21:30:38.186",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743663,1737408638197,-38799.4425091,0.0002,2,"2025-01-20T21:30:38.197",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743664,1737408638207,-602.48,0.00020024,2,"2025-01-20T21:30:38.207",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743665,1737408638217,-83520.33526698,0.0002004,2,"2025-01-20T21:30:38.217",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743666,1737408638227,-1391.38577674,0.00020106,2,"2025-01-20T21:30:38.227",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743667,1737408638237,-500.0,0.0002017,2,"2025-01-20T21:30:38.237",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743668,1737408638247,-500.0,0.0002017,2,"2025-01-20T21:30:38.247",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743669,1737408638258,-500.0,0.0002017,2,"2025-01-20T21:30:38.258",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743670,1737408638269,-500.0,0.0002017,2,"2025-01-20T21:30:38.269",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743671,1737408638285,-500.0,0.0002017,2,"2025-01-20T21:30:38.285",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743672,1737408638294,-500.0,0.0002017,2,"2025-01-20T21:30:38.294",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743673,1737408638304,-500.0,0.0002017,2,"2025-01-20T21:30:38.304",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743674,1737408638314,-500.0,0.0002017,2,"2025-01-20T21:30:38.314",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743675,1737408638323,-500.0,0.0002017,2,"2025-01-20T21:30:38.323",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743676,1737408638333,-500.0,0.0002017,2,"2025-01-20T21:30:38.333",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743677,1737408638343,-500.0,0.0002017,2,"2025-01-20T21:30:38.343",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743678,1737408638353,-500.0,0.0002017,2,"2025-01-20T21:30:38.353",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743679,1737408638362,-500.0,0.0002017,2,"2025-01-20T21:30:38.362",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743680,1737408638372,-500.0,0.0002017,2,"2025-01-20T21:30:38.372",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743681,1737408638382,-500.0,0.0002017,2,"2025-01-20T21:30:38.382",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743682,1737408638391,-500.0,0.0002017,2,"2025-01-20T21:30:38.391",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743683,1737408638401,-500.0,0.0002017,2,"2025-01-20T21:30:38.401",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743684,1737408638411,-500.0,0.0002017,2,"2025-01-20T21:30:38.411",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743685,1737408638420,-500.0,0.0002017,2,"2025-01-20T21:30:38.420",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743686,1737408638430,-500.0,0.0002017,2,"2025-01-20T21:30:38.430",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743687,1737408638439,-500.0,0.0002017,2,"2025-01-20T21:30:38.439",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743688,1737408638450,-500.0,0.0002017,2,"2025-01-20T21:30:38.450",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743689,1737408638459,-184.64847788,0.0002017,2,"2025-01-20T21:30:38.459",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743690,1737408638469,-500.0,0.0002017,2,"2025-01-20T21:30:38.469",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743691,1737408638479,-525.11,0.0002017,2,"2025-01-20T21:30:38.479",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743692,1737408638488,-500.0,0.0002017,2,"2025-01-20T21:30:38.488",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743693,1737408638498,-607.25,0.0002017,2,"2025-01-20T21:30:38.498",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743694,1737408638508,-500.0,0.0002017,2,"2025-01-20T21:30:38.508",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743695,1737408638518,-500.0,0.0002017,2,"2025-01-20T21:30:38.518",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743696,1737408638527,-500.0,0.0002017,2,"2025-01-20T21:30:38.527",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743697,1737408638537,-500.0,0.0002017,2,"2025-01-20T21:30:38.537",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743698,1737408638546,-500.0,0.0002017,2,"2025-01-20T21:30:38.546",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743699,1737408638556,-500.0,0.0002017,2,"2025-01-20T21:30:38.556",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743700,1737408638566,-500.0,0.0002017,2,"2025-01-20T21:30:38.566",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743701,1737408638577,-500.0,0.00020171,2,"2025-01-20T21:30:38.577",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743702,1737408638587,-170.75,0.00020193,2,"2025-01-20T21:30:38.587",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743703,1737408638596,-1391.38577674,0.00020273,2,"2025-01-20T21:30:38.596",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743704,1737408638606,-772.97,0.000204,2,"2025-01-20T21:30:38.606",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743705,1737408638615,-444.46,0.000204,2,"2025-01-20T21:30:38.615",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743706,1737408638625,-1391.38577674,0.00020439,2,"2025-01-20T21:30:38.625",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743707,1737408638634,-500.0,0.00020443,2,"2025-01-20T21:30:38.634",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743708,1737408638644,-500.0,0.00020443,2,"2025-01-20T21:30:38.644",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743709,1737408638657,-500.0,0.00020444,2,"2025-01-20T21:30:38.657",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743710,1737408638668,-500.0,0.00020444,2,"2025-01-20T21:30:38.668",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743711,1737408638677,-500.0,0.00020444,2,"2025-01-20T21:30:38.677",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743712,1737408638688,-500.0,0.00020444,2,"2025-01-20T21:30:38.688",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743713,1737408638698,-500.0,0.00020444,2,"2025-01-20T21:30:38.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743714,1737408638708,-417.02,0.00020444,2,"2025-01-20T21:30:38.708",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743715,1737408638717,-614.03017429,0.00020444,2,"2025-01-20T21:30:38.717",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743716,1737408638727,-500.0,0.00020444,2,"2025-01-20T21:30:38.727",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743717,1737408638737,-500.0,0.00020444,2,"2025-01-20T21:30:38.737",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743718,1737408638748,-500.0,0.00020444,2,"2025-01-20T21:30:38.748",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743719,1737408638759,-500.0,0.00020444,2,"2025-01-20T21:30:38.759",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743720,1737408638768,-500.0,0.00020444,2,"2025-01-20T21:30:38.768",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743721,1737408638778,-500.0,0.00020444,2,"2025-01-20T21:30:38.778",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743722,1737408638788,-500.0,0.00020444,2,"2025-01-20T21:30:38.788",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743723,1737408638797,-159.61979552,0.00020444,2,"2025-01-20T21:30:38.797",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743724,1737408638807,-500.0,0.00020444,2,"2025-01-20T21:30:38.807",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743725,1737408638816,-500.0,0.00020444,2,"2025-01-20T21:30:38.816",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743726,1737408638826,-460.96663354,0.00020444,2,"2025-01-20T21:30:38.826",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743727,1737408638835,-500.0,0.00020444,2,"2025-01-20T21:30:38.835",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743728,1737408638845,-500.0,0.00020444,2,"2025-01-20T21:30:38.845",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743729,1737408638855,-500.0,0.00020444,2,"2025-01-20T21:30:38.855",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743730,1737408638864,-500.0,0.00020444,2,"2025-01-20T21:30:38.864",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743731,1737408638873,-500.0,0.00020444,2,"2025-01-20T21:30:38.873",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743732,1737408638882,-525.11,0.00020444,2,"2025-01-20T21:30:38.882",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743733,1737408638891,-500.0,0.00020444,2,"2025-01-20T21:30:38.891",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743734,1737408638900,-607.25,0.00020444,2,"2025-01-20T21:30:38.900",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743735,1737408638909,-500.0,0.00020444,2,"2025-01-20T21:30:38.909",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743736,1737408638918,-500.0,0.00020444,2,"2025-01-20T21:30:38.918",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743737,1737408638927,-500.0,0.00020444,2,"2025-01-20T21:30:38.927",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743738,1737408638936,-500.0,0.00020444,2,"2025-01-20T21:30:38.936",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743739,1737408638946,-500.0,0.00020444,2,"2025-01-20T21:30:38.946",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743740,1737408638955,-500.0,0.00020444,2,"2025-01-20T21:30:38.955",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743741,1737408638965,-500.0,0.00020444,2,"2025-01-20T21:30:38.965",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743742,1737408638974,-500.0,0.00020445,2,"2025-01-20T21:30:38.974",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743743,1737408638983,-1391.38577674,0.00020606,2,"2025-01-20T21:30:38.983",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743744,1737408638994,-631.9574434,0.00020658,2,"2025-01-20T21:30:38.994",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743745,1737408639004,-177.87,0.00020706,2,"2025-01-20T21:30:39.004",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743746,1737408639014,-1046.57,0.00020715,2,"2025-01-20T21:30:39.014",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743747,1737408639024,-586.4,0.00020715,2,"2025-01-20T21:30:39.024",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743748,1737408639034,-539.45,0.00020715,2,"2025-01-20T21:30:39.034",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743749,1737408639043,-500.0,0.00020715,2,"2025-01-20T21:30:39.043",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743750,1737408639053,-1275.28,0.00020715,2,"2025-01-20T21:30:39.053",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743751,1737408639063,-726.17,0.00020715,2,"2025-01-20T21:30:39.063",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743752,1737408639073,-802.02,0.00020715,2,"2025-01-20T21:30:39.073",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743753,1737408639082,-696.35,0.00020715,2,"2025-01-20T21:30:39.082",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743754,1737408639091,-500.0,0.00020715,2,"2025-01-20T21:30:39.091",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743755,1737408639100,-500.0,0.00020715,2,"2025-01-20T21:30:39.100",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743756,1737408639110,-1269.39,0.00020715,2,"2025-01-20T21:30:39.110",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743757,1737408639121,-947.71,0.00020715,2,"2025-01-20T21:30:39.121",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743758,1737408639131,-500.0,0.00020715,2,"2025-01-20T21:30:39.131",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743759,1737408639140,-500.0,0.00020715,2,"2025-01-20T21:30:39.140",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743760,1737408639150,-500.0,0.00020715,2,"2025-01-20T21:30:39.150",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743761,1737408639160,-1557.85,0.00020715,2,"2025-01-20T21:30:39.160",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743762,1737408639170,-765.84,0.00020715,2,"2025-01-20T21:30:39.170",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743763,1737408639180,-500.0,0.00020715,2,"2025-01-20T21:30:39.180",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743764,1737408639189,-1977.03,0.00020715,2,"2025-01-20T21:30:39.189",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743765,1737408639199,-500.0,0.00020716,2,"2025-01-20T21:30:39.199",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743766,1737408639209,-500.0,0.00020716,2,"2025-01-20T21:30:39.209",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743767,1737408639218,-623.56,0.00020716,2,"2025-01-20T21:30:39.218",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743768,1737408639228,-500.0,0.00020716,2,"2025-01-20T21:30:39.228",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743769,1737408639238,-500.0,0.00020716,2,"2025-01-20T21:30:39.238",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743770,1737408639248,-500.0,0.00020716,2,"2025-01-20T21:30:39.248",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743771,1737408639260,-500.0,0.00020716,2,"2025-01-20T21:30:39.260",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743772,1737408639270,-488.200816,0.00020716,2,"2025-01-20T21:30:39.270",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743773,1737408639279,-500.0,0.00020716,2,"2025-01-20T21:30:39.279",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743774,1737408639289,-500.0,0.00020716,2,"2025-01-20T21:30:39.289",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743775,1737408639298,-500.0,0.00020716,2,"2025-01-20T21:30:39.298",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743776,1737408639308,-500.0,0.00020716,2,"2025-01-20T21:30:39.308",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743777,1737408639317,-500.0,0.00020716,2,"2025-01-20T21:30:39.317",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743778,1737408639327,-372.560492,0.00020716,2,"2025-01-20T21:30:39.327",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743779,1737408639337,-500.0,0.00020716,2,"2025-01-20T21:30:39.337",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743780,1737408639346,-500.0,0.00020716,2,"2025-01-20T21:30:39.346",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743781,1737408639355,-500.0,0.00020716,2,"2025-01-20T21:30:39.355",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743782,1737408639365,-500.0,0.00020716,2,"2025-01-20T21:30:39.365",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743783,1737408639375,-500.0,0.00020716,2,"2025-01-20T21:30:39.375",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743784,1737408639385,-500.0,0.00020716,2,"2025-01-20T21:30:39.385",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743785,1737408639394,-500.0,0.00020716,2,"2025-01-20T21:30:39.394",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743786,1737408639403,-500.0,0.00020716,2,"2025-01-20T21:30:39.403",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743787,1737408639413,-500.0,0.00020716,2,"2025-01-20T21:30:39.413",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743788,1737408639423,-500.0,0.00020716,2,"2025-01-20T21:30:39.423",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743789,1737408639432,-500.0,0.00020716,2,"2025-01-20T21:30:39.432",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743790,1737408639441,-500.0,0.00020716,2,"2025-01-20T21:30:39.441",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743791,1737408639451,-500.0,0.00020716,2,"2025-01-20T21:30:39.451",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743792,1737408639460,-500.0,0.00020716,2,"2025-01-20T21:30:39.460",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743793,1737408639471,-953.78,0.00020716,2,"2025-01-20T21:30:39.471",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743794,1737408639480,-500.0,0.00020716,2,"2025-01-20T21:30:39.480",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743795,1737408639490,-500.0,0.00020716,2,"2025-01-20T21:30:39.490",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743796,1737408639499,-528.66,0.00020716,2,"2025-01-20T21:30:39.499",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743798,1737408639511,-500.0,0.00020716,2,"2025-01-20T21:30:39.511",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743799,1737408639520,-500.0,0.00020716,2,"2025-01-20T21:30:39.520",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743800,1737408639530,-500.0,0.00020716,2,"2025-01-20T21:30:39.530",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743801,1737408639540,-1011.08,0.00020716,2,"2025-01-20T21:30:39.540",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743802,1737408639550,-784.19,0.00020716,2,"2025-01-20T21:30:39.550",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743803,1737408639560,-500.0,0.00020716,2,"2025-01-20T21:30:39.560",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743804,1737408639569,-500.0,0.00020716,2,"2025-01-20T21:30:39.569",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743805,1737408639579,-500.0,0.00020716,2,"2025-01-20T21:30:39.579",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743806,1737408639588,-500.0,0.00020716,2,"2025-01-20T21:30:39.588",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743807,1737408639598,-500.0,0.00020716,2,"2025-01-20T21:30:39.598",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743808,1737408639607,-1168.57,0.00020716,2,"2025-01-20T21:30:39.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743809,1737408639617,-500.0,0.00020716,2,"2025-01-20T21:30:39.617",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743810,1737408639627,-500.0,0.00020716,2,"2025-01-20T21:30:39.627",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743811,1737408639636,-500.0,0.00020716,2,"2025-01-20T21:30:39.636",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743812,1737408639646,-693.87,0.00020716,2,"2025-01-20T21:30:39.646",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743813,1737408639657,-956.12,0.00020716,2,"2025-01-20T21:30:39.657",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743814,1737408639668,-2179.21,0.00020716,2,"2025-01-20T21:30:39.668",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743815,1737408639678,-500.0,0.00020716,2,"2025-01-20T21:30:39.678",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743816,1737408639687,-833.8,0.00020716,2,"2025-01-20T21:30:39.687",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743817,1737408639698,-585.71,0.00020716,2,"2025-01-20T21:30:39.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743818,1737408639707,-511.31,0.00020716,2,"2025-01-20T21:30:39.707",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743819,1737408639717,-1705.95,0.00020716,2,"2025-01-20T21:30:39.717",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743820,1737408639726,-500.0,0.00020716,2,"2025-01-20T21:30:39.726",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743821,1737408639737,-667.13,0.00020716,2,"2025-01-20T21:30:39.737",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743822,1737408639747,-1387.91,0.00020716,2,"2025-01-20T21:30:39.747",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743823,1737408639757,-500.0,0.00020716,2,"2025-01-20T21:30:39.757",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743824,1737408639767,-693.58,0.00020716,2,"2025-01-20T21:30:39.767",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743825,1737408639776,-671.79,0.00020716,2,"2025-01-20T21:30:39.776",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743826,1737408639786,-500.0,0.00020716,2,"2025-01-20T21:30:39.786",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743827,1737408639795,-1438.0,0.00020716,2,"2025-01-20T21:30:39.795",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743828,1737408639804,-500.0,0.00020716,2,"2025-01-20T21:30:39.804",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743829,1737408639814,-1688.62,0.00020716,2,"2025-01-20T21:30:39.814",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743830,1737408639823,-1553.79,0.00020716,2,"2025-01-20T21:30:39.823",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743831,1737408639833,-500.0,0.00020716,2,"2025-01-20T21:30:39.833",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743832,1737408639843,-500.0,0.00020716,2,"2025-01-20T21:30:39.843",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743833,1737408639852,-500.0,0.00020716,2,"2025-01-20T21:30:39.852",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743834,1737408639861,-555.3,0.00020716,2,"2025-01-20T21:30:39.861",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743835,1737408639872,-695.12,0.00020716,2,"2025-01-20T21:30:39.872",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743836,1737408639882,-728.53,0.00020716,2,"2025-01-20T21:30:39.882",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743837,1737408639891,-500.0,0.00020716,2,"2025-01-20T21:30:39.891",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743838,1737408639901,-1634.89,0.00020716,2,"2025-01-20T21:30:39.901",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743839,1737408639911,-994.9,0.00020716,2,"2025-01-20T21:30:39.911",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743840,1737408639920,-500.0,0.00020716,2,"2025-01-20T21:30:39.920",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743841,1737408639930,-803.44,0.00020716,2,"2025-01-20T21:30:39.930",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743842,1737408639939,-500.0,0.00020716,2,"2025-01-20T21:30:39.939",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743843,1737408639949,-500.0,0.00020716,2,"2025-01-20T21:30:39.949",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743844,1737408639958,-530.39,0.00020716,2,"2025-01-20T21:30:39.958",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743845,1737408639968,-500.0,0.00020716,2,"2025-01-20T21:30:39.968",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743846,1737408639977,-500.0,0.00020716,2,"2025-01-20T21:30:39.977",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743847,1737408639987,-500.0,0.00020716,2,"2025-01-20T21:30:39.987",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743848,1737408639996,-805.66,0.00020716,2,"2025-01-20T21:30:39.996",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743850,1737408640005,-500.0,0.00020716,2,"2025-01-20T21:30:40.005",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743852,1737408640015,-534.06,0.00020716,2,"2025-01-20T21:30:40.015",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743854,1737408640024,-500.0,0.00020716,2,"2025-01-20T21:30:40.024",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743856,1737408640033,-500.0,0.00020716,2,"2025-01-20T21:30:40.033",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743858,1737408640043,-500.0,0.00020716,2,"2025-01-20T21:30:40.043",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743860,1737408640052,-500.0,0.00020716,2,"2025-01-20T21:30:40.052",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743862,1737408640062,-500.0,0.00020716,2,"2025-01-20T21:30:40.062",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743864,1737408640072,-736.86,0.00020716,2,"2025-01-20T21:30:40.072",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743866,1737408640081,-500.0,0.00020716,2,"2025-01-20T21:30:40.081",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743868,1737408640091,-624.84,0.00020716,2,"2025-01-20T21:30:40.091",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743870,1737408640100,-500.0,0.00020717,2,"2025-01-20T21:30:40.100",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743872,1737408640112,-500.0,0.00020717,2,"2025-01-20T21:30:40.112",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743874,1737408640121,-500.0,0.00020717,2,"2025-01-20T21:30:40.121",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743876,1737408640131,-500.0,0.00020717,2,"2025-01-20T21:30:40.131",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743878,1737408640140,-500.0,0.00020717,2,"2025-01-20T21:30:40.140",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743880,1737408640149,-500.0,0.00020717,2,"2025-01-20T21:30:40.149",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743882,1737408640159,-500.0,0.00020717,2,"2025-01-20T21:30:40.159",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743884,1737408640168,-500.0,0.00020717,2,"2025-01-20T21:30:40.168",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743886,1737408640178,-500.0,0.00020717,2,"2025-01-20T21:30:40.178",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743888,1737408640187,-661.51,0.00020717,2,"2025-01-20T21:30:40.187",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743890,1737408640196,-500.0,0.00020717,2,"2025-01-20T21:30:40.196",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743892,1737408640206,-500.0,0.00020717,2,"2025-01-20T21:30:40.206",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743894,1737408640215,-1091.58,0.00020717,2,"2025-01-20T21:30:40.215",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743896,1737408640225,-1996.51,0.00020717,2,"2025-01-20T21:30:40.225",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743898,1737408640234,-500.0,0.00020717,2,"2025-01-20T21:30:40.234",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743900,1737408640244,-500.0,0.00020717,2,"2025-01-20T21:30:40.244",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743902,1737408640253,-500.0,0.00020717,2,"2025-01-20T21:30:40.253",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743904,1737408640264,-1081.37,0.00020717,2,"2025-01-20T21:30:40.264",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743906,1737408640273,-500.0,0.00020717,2,"2025-01-20T21:30:40.273",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743908,1737408640283,-568.07,0.00020717,2,"2025-01-20T21:30:40.283",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743910,1737408640292,-843.07,0.00020717,2,"2025-01-20T21:30:40.292",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743912,1737408640302,-500.0,0.00020717,2,"2025-01-20T21:30:40.302",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743914,1737408640311,-1000.0,0.00020717,2,"2025-01-20T21:30:40.311",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743916,1737408640320,-667.75,0.00020717,2,"2025-01-20T21:30:40.320",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743918,1737408640330,-500.0,0.00020717,2,"2025-01-20T21:30:40.330",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743920,1737408640339,-1143.19,0.00020717,2,"2025-01-20T21:30:40.339",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743922,1737408640349,-500.0,0.00020717,2,"2025-01-20T21:30:40.349",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743924,1737408640358,-1327.98,0.00020717,2,"2025-01-20T21:30:40.358",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743926,1737408640367,-500.0,0.00020717,2,"2025-01-20T21:30:40.367",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743928,1737408640376,-500.0,0.00020717,2,"2025-01-20T21:30:40.376",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743930,1737408640385,-500.0,0.00020717,2,"2025-01-20T21:30:40.385",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743932,1737408640395,-500.0,0.00020717,2,"2025-01-20T21:30:40.395",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743934,1737408640404,-500.0,0.00020717,2,"2025-01-20T21:30:40.404",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743936,1737408640413,-500.0,0.00020717,2,"2025-01-20T21:30:40.413",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743938,1737408640423,-500.0,0.00020718,2,"2025-01-20T21:30:40.423",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743940,1737408640432,-500.0,0.00020718,2,"2025-01-20T21:30:40.432",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743942,1737408640441,-500.0,0.00020718,2,"2025-01-20T21:30:40.441",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743944,1737408640450,-500.0,0.00020718,2,"2025-01-20T21:30:40.450",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743946,1737408640460,-500.0,0.00020718,2,"2025-01-20T21:30:40.460",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743948,1737408640468,-500.0,0.00020718,2,"2025-01-20T21:30:40.468",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743950,1737408640477,-500.0,0.00020718,2,"2025-01-20T21:30:40.477",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743952,1737408640487,-500.0,0.00020718,2,"2025-01-20T21:30:40.487",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743954,1737408640497,-500.0,0.00020718,2,"2025-01-20T21:30:40.497",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743956,1737408640507,-500.0,0.00020718,2,"2025-01-20T21:30:40.507",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743957,1737408640516,-500.0,0.00020718,2,"2025-01-20T21:30:40.516",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743960,1737408640526,-500.0,0.00020718,2,"2025-01-20T21:30:40.526",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743962,1737408640535,-201.61935641,0.00020718,2,"2025-01-20T21:30:40.535",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743963,1737408640544,-500.0,0.00020718,2,"2025-01-20T21:30:40.544",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743965,1737408640554,-500.0,0.00020718,2,"2025-01-20T21:30:40.554",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743967,1737408640564,-500.0,0.00020718,2,"2025-01-20T21:30:40.564",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743969,1737408640575,-500.0,0.00020718,2,"2025-01-20T21:30:40.575",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743971,1737408640585,-500.0,0.00020718,2,"2025-01-20T21:30:40.585",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743973,1737408640594,-500.0,0.00020718,2,"2025-01-20T21:30:40.594",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743975,1737408640603,-525.11,0.00020718,2,"2025-01-20T21:30:40.603",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743977,1737408640612,-500.0,0.00020718,2,"2025-01-20T21:30:40.612",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743979,1737408640622,-607.25,0.00020718,2,"2025-01-20T21:30:40.622",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743981,1737408640631,-500.0,0.00020718,2,"2025-01-20T21:30:40.631",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743983,1737408640640,-500.0,0.00020718,2,"2025-01-20T21:30:40.640",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743985,1737408640650,-500.0,0.00020718,2,"2025-01-20T21:30:40.650",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743987,1737408640663,-500.0,0.00020718,2,"2025-01-20T21:30:40.663",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743988,1737408640673,-500.0,0.00020718,2,"2025-01-20T21:30:40.673",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743989,1737408640683,-500.0,0.00020718,2,"2025-01-20T21:30:40.683",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743990,1737408640692,-500.0,0.00020718,2,"2025-01-20T21:30:40.692",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743991,1737408640702,-548.27,0.00020719,2,"2025-01-20T21:30:40.702",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743992,1737408640712,-1391.38577674,0.00020772,2,"2025-01-20T21:30:40.712",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743993,1737408640721,-3000.0,0.0002087,2,"2025-01-20T21:30:40.721",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743994,1737408640732,-309.17986763,0.0002089,2,"2025-01-20T21:30:40.732",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349743995,1737408640742,-163.69969068,0.00020911,2,"2025-01-20T21:30:40.742",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744051,1737408641283,-500.0,0.00020716,2,"2025-01-20T21:30:41.283",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744053,1737408641292,-126.21286391,0.00020716,2,"2025-01-20T21:30:41.292",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744195,1737408642706,-259.575,0.00020716,2,"2025-01-20T21:30:42.706",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744207,1737408642820,-114.21213609,0.00020716,2,"2025-01-20T21:30:42.820",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744209,1737408642829,-336.30030932,0.00020911,2,"2025-01-20T21:30:42.829",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744211,1737408642839,-81.61031159,0.00020939,2,"2025-01-20T21:30:42.839",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744304,1737408645565,-914.04,0.00020715,2,"2025-01-20T21:30:45.565",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744305,1737408645575,-74.32756691,0.00020715,2,"2025-01-20T21:30:45.575",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744417,1737409283918,245.18,0.00010137,2,"2025-01-20T21:41:23.918",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744429,1737409764066,-185.92,0.0001595,2,"2025-01-20T21:49:24.066",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744430,1737409764090,-1807.0,0.000164,2,"2025-01-20T21:49:24.090",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744431,1737409764115,-245.18,0.00016813,2,"2025-01-20T21:49:24.115",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744432,1737409829252,909.6,0.00024,120,"2025-01-20T21:50:29.252",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744438,1737409831753,-250.0,0.0001973,2,"2025-01-20T21:50:31.753",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744439,1737409831765,-301.24,0.00019827,2,"2025-01-20T21:50:31.765",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744440,1737409831775,-236.24521156,0.00019832,2,"2025-01-20T21:50:31.775",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744441,1737409831788,-332.36078749,0.00019832,2,"2025-01-20T21:50:31.788",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744442,1737409831840,-431.39400095,0.00019832,2,"2025-01-20T21:50:31.840",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744443,1737409831851,-250.0,0.00019877,2,"2025-01-20T21:50:31.851",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744444,1737409831865,-174.07,0.00019914,2,"2025-01-20T21:50:31.865",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744445,1737409831875,-772.97,0.0002,2,"2025-01-20T21:50:31.875",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744446,1737409831885,-772.97,0.000201,2,"2025-01-20T21:50:31.885",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744447,1737409831895,-772.97,0.000201,2,"2025-01-20T21:50:31.895",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744448,1737409831905,-170.47,0.00020146,2,"2025-01-20T21:50:31.905",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744449,1737409831916,-2794.0,0.00020173,2,"2025-01-20T21:50:31.916",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744450,1737409831926,-772.97,0.000202,2,"2025-01-20T21:50:31.926",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744451,1737409831935,-933.20318525,0.00020205,30,"2025-01-20T21:50:31.935",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744452,1737409831947,-2.61681475,0.00020205,30,"2025-01-20T21:50:31.947",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744453,1737409831956,-772.97,0.000203,2,"2025-01-20T21:50:31.956",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744454,1737409831966,-540.285,0.00020442,2,"2025-01-20T21:50:31.966",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744455,1737409831976,-150.0,0.00020442,2,"2025-01-20T21:50:31.976",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744456,1737409831986,-500.0,0.00020443,2,"2025-01-20T21:50:31.986",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744457,1737409831995,-187.34322068,0.00020443,2,"2025-01-20T21:50:31.995",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744458,1737409832015,-312.65677932,0.00020443,2,"2025-01-20T21:50:32.015",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744459,1737409832024,-500.0,0.00020443,2,"2025-01-20T21:50:32.024",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744460,1737409832034,-500.0,0.00020443,2,"2025-01-20T21:50:32.034",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744461,1737409832048,-500.0,0.00020443,2,"2025-01-20T21:50:32.048",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744462,1737409832058,-500.0,0.00020443,2,"2025-01-20T21:50:32.058",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744463,1737409832068,-500.0,0.00020443,2,"2025-01-20T21:50:32.068",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744464,1737409832077,-500.0,0.00020443,2,"2025-01-20T21:50:32.077",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744465,1737409832087,-500.0,0.00020443,2,"2025-01-20T21:50:32.087",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744466,1737409832098,-500.0,0.00020443,2,"2025-01-20T21:50:32.098",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744467,1737409832108,-500.0,0.00020443,2,"2025-01-20T21:50:32.108",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744468,1737409832121,-500.0,0.00020443,2,"2025-01-20T21:50:32.121",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744469,1737409832130,-401.86528651,0.00020443,2,"2025-01-20T21:50:32.130",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744470,1737409832140,-500.0,0.00020443,2,"2025-01-20T21:50:32.140",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744471,1737409832149,-500.0,0.00020443,2,"2025-01-20T21:50:32.149",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744472,1737409832159,-500.0,0.00020443,2,"2025-01-20T21:50:32.159",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744473,1737409832168,-500.0,0.00020443,2,"2025-01-20T21:50:32.168",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744474,1737409832177,-500.0,0.00020443,2,"2025-01-20T21:50:32.177",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744475,1737409832186,-500.0,0.00020443,2,"2025-01-20T21:50:32.186",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744476,1737409832196,-500.0,0.00020443,2,"2025-01-20T21:50:32.196",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744477,1737409832205,-500.0,0.00020443,2,"2025-01-20T21:50:32.205",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744478,1737409832219,-500.0,0.00020443,2,"2025-01-20T21:50:32.219",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744479,1737409832229,-626.77681273,0.00020443,2,"2025-01-20T21:50:32.229",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744480,1737409832238,-506.04,0.00020443,2,"2025-01-20T21:50:32.238",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744481,1737409832247,-500.0,0.00020443,2,"2025-01-20T21:50:32.247",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744482,1737409832261,-500.0,0.00020443,2,"2025-01-20T21:50:32.261",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744483,1737409832276,-500.0,0.00020443,2,"2025-01-20T21:50:32.276",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744485,1737409832289,-500.0,0.00020443,2,"2025-01-20T21:50:32.289",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744488,1737409832306,-500.0,0.00020443,2,"2025-01-20T21:50:32.306",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744490,1737409832317,-500.0,0.00020443,2,"2025-01-20T21:50:32.317",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744492,1737409832327,-500.0,0.00020443,2,"2025-01-20T21:50:32.327",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744494,1737409832338,-500.0,0.00020443,2,"2025-01-20T21:50:32.338",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744496,1737409832351,-315.9787217,0.00020658,2,"2025-01-20T21:50:32.351",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744499,1737409832363,-500.0,0.00020715,2,"2025-01-20T21:50:32.363",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744501,1737409832375,-500.0,0.00020715,2,"2025-01-20T21:50:32.375",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744503,1737409832387,-352.44,0.00020717,2,"2025-01-20T21:50:32.387",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744505,1737409832400,-500.0,0.00020717,2,"2025-01-20T21:50:32.400",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744508,1737409832413,-500.0,0.00020717,2,"2025-01-20T21:50:32.413",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744510,1737409832425,-157.17703047,0.00020717,2,"2025-01-20T21:50:32.425",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744512,1737409832437,-500.0,0.00020717,2,"2025-01-20T21:50:32.437",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744515,1737409832449,-500.0,0.00020717,2,"2025-01-20T21:50:32.449",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744517,1737409832460,-500.0,0.00020717,2,"2025-01-20T21:50:32.460",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744519,1737409832470,-500.0,0.00020717,2,"2025-01-20T21:50:32.470",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744521,1737409832480,-500.0,0.00020717,2,"2025-01-20T21:50:32.480",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744523,1737409832493,-500.0,0.00020717,2,"2025-01-20T21:50:32.493",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744526,1737409832508,-500.0,0.00020717,2,"2025-01-20T21:50:32.508",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744528,1737409832520,-500.0,0.00020717,2,"2025-01-20T21:50:32.520",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744530,1737409832532,-500.0,0.00020717,2,"2025-01-20T21:50:32.532",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744532,1737409832545,-500.0,0.00020717,2,"2025-01-20T21:50:32.545",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744535,1737409832558,-500.0,0.00020717,2,"2025-01-20T21:50:32.558",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744537,1737409832571,-500.0,0.00020717,2,"2025-01-20T21:50:32.571",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744539,1737409832582,-500.0,0.00020717,2,"2025-01-20T21:50:32.582",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744541,1737409832595,-500.0,0.00020717,2,"2025-01-20T21:50:32.595",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744544,1737409832607,-570.8802553,0.00020717,2,"2025-01-20T21:50:32.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744546,1737409832618,-279.84,0.00020717,2,"2025-01-20T21:50:32.618",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744548,1737409832632,-500.0,0.00020717,2,"2025-01-20T21:50:32.632",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744550,1737409832643,-506.04,0.00020717,2,"2025-01-20T21:50:32.643",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744552,1737409832655,-500.0,0.00020717,2,"2025-01-20T21:50:32.655",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744553,1737409832668,-500.0,0.00020717,2,"2025-01-20T21:50:32.668",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744554,1737409832680,-217.91023213,0.00020717,2,"2025-01-20T21:50:32.680",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744555,1737409832691,-500.0,0.00020717,2,"2025-01-20T21:50:32.691",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744556,1737409832703,-500.0,0.00020717,2,"2025-01-20T21:50:32.703",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744557,1737409832714,-536.44994404,0.00020717,2,"2025-01-20T21:50:32.714",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744558,1737409832726,-500.0,0.00020717,2,"2025-01-20T21:50:32.726",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744559,1737409832737,-500.0,0.00020717,2,"2025-01-20T21:50:32.737",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744560,1737409832752,-772.97,0.000208,2,"2025-01-20T21:50:32.752",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744561,1737409832764,-772.97,0.000208,2,"2025-01-20T21:50:32.764",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744562,1737409832776,-1000.0,0.00020812,2,"2025-01-20T21:50:32.776",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744563,1737409832788,-150.0,0.00020834,2,"2025-01-20T21:50:32.788",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744564,1737409832799,-529.42778701,0.000209,2,"2025-01-20T21:50:32.799",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744565,1737409832810,-309.17986762,0.000209,2,"2025-01-20T21:50:32.810",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744566,1737409832820,-500.0,0.00020911,2,"2025-01-20T21:50:32.820",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744567,1737409832831,-3000.0,0.00020939,2,"2025-01-20T21:50:32.831",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744568,1737409832843,-300.0,0.00020962,2,"2025-01-20T21:50:32.843",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744569,1737409832857,-165.83760736,0.0002098,2,"2025-01-20T21:50:32.857",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744570,1737409832869,-500.0,0.00020989,2,"2025-01-20T21:50:32.869",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744571,1737409832879,-500.0,0.00020989,2,"2025-01-20T21:50:32.879",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744572,1737409832889,-500.0,0.00020991,2,"2025-01-20T21:50:32.889",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744573,1737409832899,-500.0,0.00020991,2,"2025-01-20T21:50:32.899",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744574,1737409832910,-500.0,0.00020991,2,"2025-01-20T21:50:32.910",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744575,1737409832921,-500.0,0.00020991,2,"2025-01-20T21:50:32.921",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744576,1737409832933,-500.0,0.00020991,2,"2025-01-20T21:50:32.933",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744577,1737409832947,-500.0,0.00020991,2,"2025-01-20T21:50:32.947",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744578,1737409832958,-500.0,0.00020991,2,"2025-01-20T21:50:32.958",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744579,1737409832970,-500.0,0.00020991,2,"2025-01-20T21:50:32.970",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744580,1737409832980,-500.0,0.00020991,2,"2025-01-20T21:50:32.980",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744581,1737409832991,-500.0,0.00020991,2,"2025-01-20T21:50:32.991",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744582,1737409833002,-500.0,0.00020991,2,"2025-01-20T21:50:33.002",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744583,1737409833013,-500.0,0.00020991,2,"2025-01-20T21:50:33.013",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744584,1737409833023,-500.0,0.00020991,2,"2025-01-20T21:50:33.023",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744585,1737409833036,-500.0,0.00020991,2,"2025-01-20T21:50:33.036",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744586,1737409833056,-500.0,0.00020991,2,"2025-01-20T21:50:33.056",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744587,1737409833068,-500.0,0.00020991,2,"2025-01-20T21:50:33.068",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744588,1737409833082,-500.0,0.00020991,2,"2025-01-20T21:50:33.082",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744589,1737409833097,-506.04,0.00020991,2,"2025-01-20T21:50:33.097",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744590,1737409833109,-515.55760062,0.00020991,2,"2025-01-20T21:50:33.109",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744591,1737409833122,-500.0,0.00020991,2,"2025-01-20T21:50:33.122",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744592,1737409833134,-500.0,0.00020991,2,"2025-01-20T21:50:33.134",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744593,1737409833147,-500.0,0.00020991,2,"2025-01-20T21:50:33.147",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744594,1737409833159,-500.0,0.00020991,2,"2025-01-20T21:50:33.159",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744595,1737409833171,-500.0,0.00020991,2,"2025-01-20T21:50:33.171",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744596,1737409833183,-372.560492,0.00020999,2,"2025-01-20T21:50:33.183",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744597,1737409833195,-488.200816,0.00020999,2,"2025-01-20T21:50:33.195",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744598,1737409833208,-500.0,0.00020999,2,"2025-01-20T21:50:33.208",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744599,1737409833219,-500.0,0.00020999,2,"2025-01-20T21:50:33.219",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744600,1737409833232,-597.58,0.00020999,2,"2025-01-20T21:50:33.232",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744601,1737409833243,-500.0,0.00020999,2,"2025-01-20T21:50:33.243",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744602,1737409833255,-500.0,0.00020999,2,"2025-01-20T21:50:33.255",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744603,1737409833267,-500.0,0.00020999,2,"2025-01-20T21:50:33.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744604,1737409833279,-500.0,0.00020999,2,"2025-01-20T21:50:33.279",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744605,1737409833291,-500.0,0.00020999,2,"2025-01-20T21:50:33.291",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744606,1737409833304,-500.0,0.00020999,2,"2025-01-20T21:50:33.304",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744607,1737409833315,-500.0,0.00020999,2,"2025-01-20T21:50:33.315",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744608,1737409833327,-500.0,0.00020999,2,"2025-01-20T21:50:33.327",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744609,1737409833339,-500.0,0.00020999,2,"2025-01-20T21:50:33.339",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744610,1737409833351,-269.7379071,0.00020999,2,"2025-01-20T21:50:33.351",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744611,1737409833362,-500.0,0.00020999,2,"2025-01-20T21:50:33.362",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744612,1737409833374,-500.0,0.00020999,2,"2025-01-20T21:50:33.374",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744613,1737409833386,-500.0,0.00020999,2,"2025-01-20T21:50:33.386",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744614,1737409833398,-500.0,0.00020999,2,"2025-01-20T21:50:33.398",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744615,1737409833409,-500.0,0.00020999,2,"2025-01-20T21:50:33.409",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744616,1737409833421,-500.0,0.00020999,2,"2025-01-20T21:50:33.421",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744617,1737409833435,-500.0,0.00020999,2,"2025-01-20T21:50:33.435",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744618,1737409833447,-500.0,0.00020999,2,"2025-01-20T21:50:33.447",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744619,1737409833459,-500.0,0.00020999,2,"2025-01-20T21:50:33.459",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744620,1737409833470,-500.0,0.00020999,2,"2025-01-20T21:50:33.470",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744621,1737409833482,-500.0,0.00020999,2,"2025-01-20T21:50:33.482",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744622,1737409833494,-500.0,0.00020999,2,"2025-01-20T21:50:33.494",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744623,1737409833506,-500.0,0.00020999,2,"2025-01-20T21:50:33.506",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744624,1737409833518,-500.0,0.00020999,2,"2025-01-20T21:50:33.518",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744625,1737409833529,-500.0,0.00020999,2,"2025-01-20T21:50:33.529",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744626,1737409833541,-500.0,0.00020999,2,"2025-01-20T21:50:33.541",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744627,1737409833554,-500.0,0.00020999,2,"2025-01-20T21:50:33.554",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744628,1737409833567,-500.0,0.00020999,2,"2025-01-20T21:50:33.567",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744629,1737409833579,-506.63,0.00020999,2,"2025-01-20T21:50:33.579",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744630,1737409833591,-500.0,0.00020999,2,"2025-01-20T21:50:33.591",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744631,1737409833604,-633.95,0.00020999,2,"2025-01-20T21:50:33.604",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744632,1737409833616,-500.0,0.00020999,2,"2025-01-20T21:50:33.616",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744633,1737409833628,-500.0,0.00020999,2,"2025-01-20T21:50:33.628",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744634,1737409833640,-968.95,0.00020999,2,"2025-01-20T21:50:33.640",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744635,1737409833651,-500.0,0.00020999,2,"2025-01-20T21:50:33.651",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744636,1737409833668,-500.0,0.00020999,2,"2025-01-20T21:50:33.668",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744637,1737409833681,-500.0,0.00020999,2,"2025-01-20T21:50:33.681",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744638,1737409833694,-1046.1,0.00020999,2,"2025-01-20T21:50:33.694",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744639,1737409833706,-500.0,0.00020999,2,"2025-01-20T21:50:33.706",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744640,1737409833718,-598.81,0.00020999,2,"2025-01-20T21:50:33.718",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744641,1737409833731,-751.52,0.00020999,2,"2025-01-20T21:50:33.731",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744642,1737409833743,-1913.32,0.00020999,2,"2025-01-20T21:50:33.743",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744643,1737409833754,-500.0,0.00020999,2,"2025-01-20T21:50:33.754",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744644,1737409833767,-500.0,0.00020999,2,"2025-01-20T21:50:33.767",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744645,1737409833779,-916.28,0.00020999,2,"2025-01-20T21:50:33.779",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744646,1737409833791,-500.0,0.00020999,2,"2025-01-20T21:50:33.791",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744647,1737409833804,-500.0,0.00020999,2,"2025-01-20T21:50:33.804",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744648,1737409833815,-799.06,0.00020999,2,"2025-01-20T21:50:33.815",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744649,1737409833827,-500.0,0.00020999,2,"2025-01-20T21:50:33.827",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744650,1737409833837,-500.0,0.00020999,2,"2025-01-20T21:50:33.837",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744651,1737409833849,-500.0,0.00020999,2,"2025-01-20T21:50:33.849",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744652,1737409833860,-1128.49,0.00020999,2,"2025-01-20T21:50:33.860",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744653,1737409833872,-1147.02,0.00020999,2,"2025-01-20T21:50:33.872",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744654,1737409833884,-500.0,0.00020999,2,"2025-01-20T21:50:33.884",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744655,1737409833895,-664.96,0.00020999,2,"2025-01-20T21:50:33.895",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744656,1737409833907,-500.0,0.00020999,2,"2025-01-20T21:50:33.907",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744657,1737409833919,-500.0,0.00020999,2,"2025-01-20T21:50:33.919",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744658,1737409833930,-500.0,0.00020999,2,"2025-01-20T21:50:33.930",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744659,1737409833942,-500.0,0.00020999,2,"2025-01-20T21:50:33.942",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744660,1737409833954,-1036.31,0.00020999,2,"2025-01-20T21:50:33.954",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744661,1737409833965,-500.0,0.00020999,2,"2025-01-20T21:50:33.965",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744662,1737409833977,-500.0,0.00020999,2,"2025-01-20T21:50:33.977",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744663,1737409833989,-643.79,0.00020999,2,"2025-01-20T21:50:33.989",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744664,1737409834001,-500.0,0.00020999,2,"2025-01-20T21:50:34.001",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744665,1737409834013,-1634.87,0.00020999,2,"2025-01-20T21:50:34.013",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744666,1737409834025,-922.66,0.00020999,2,"2025-01-20T21:50:34.025",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744667,1737409834036,-608.24909602,0.00020999,2,"2025-01-20T21:50:34.036",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744668,1737409834065,-1480.16090398,0.00020999,2,"2025-01-20T21:50:34.065",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744669,1737409834078,-544.4,0.00020999,2,"2025-01-20T21:50:34.078",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744670,1737409834088,-1489.05,0.00020999,2,"2025-01-20T21:50:34.088",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744671,1737409834098,-639.34,0.00020999,2,"2025-01-20T21:50:34.098",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744672,1737409834108,-561.97,0.00020999,2,"2025-01-20T21:50:34.108",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744673,1737409834118,-1002.96,0.00020999,2,"2025-01-20T21:50:34.118",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744674,1737409834128,-807.95,0.00020999,2,"2025-01-20T21:50:34.128",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744675,1737409834140,-664.68,0.00020999,2,"2025-01-20T21:50:34.140",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744676,1737409834151,-1330.08,0.00020999,2,"2025-01-20T21:50:34.151",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744677,1737409834161,-500.0,0.00020999,2,"2025-01-20T21:50:34.161",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744678,1737409834171,-516.97,0.00020999,2,"2025-01-20T21:50:34.171",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744679,1737409834182,-666.15,0.00020999,2,"2025-01-20T21:50:34.182",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744680,1737409834191,-500.0,0.00020999,2,"2025-01-20T21:50:34.191",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744681,1737409834443,-1378.08,0.00020999,2,"2025-01-20T21:50:34.443",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744682,1737409834460,-500.0,0.00020999,2,"2025-01-20T21:50:34.460",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744683,1737409834471,-1222.15,0.00020999,2,"2025-01-20T21:50:34.471",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744684,1737409834482,-500.0,0.00020999,2,"2025-01-20T21:50:34.482",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744685,1737409834492,-794.54,0.00020999,2,"2025-01-20T21:50:34.492",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744686,1737409834502,-1000.0,0.00020999,2,"2025-01-20T21:50:34.502",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744687,1737409834515,-500.0,0.00020999,2,"2025-01-20T21:50:34.515",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744688,1737409834524,-500.0,0.00020999,2,"2025-01-20T21:50:34.524",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744689,1737409834534,-500.0,0.00020999,2,"2025-01-20T21:50:34.534",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744690,1737409834543,-639.93,0.00020999,2,"2025-01-20T21:50:34.543",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744691,1737409834555,-500.0,0.00020999,2,"2025-01-20T21:50:34.555",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744692,1737409834565,-39.68507101,0.00020999,2,"2025-01-20T21:50:34.565",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744693,1737409834581,-728.92492899,0.00020999,2,"2025-01-20T21:50:34.581",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744694,1737409834592,-500.0,0.00020999,2,"2025-01-20T21:50:34.592",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744695,1737409834601,-532.17,0.00020999,2,"2025-01-20T21:50:34.601",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744696,1737409834611,-667.34,0.00020999,2,"2025-01-20T21:50:34.611",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744697,1737409834620,-769.97,0.00020999,2,"2025-01-20T21:50:34.620",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744698,1737409834630,-487.81665592,0.00020999,2,"2025-01-20T21:50:34.630",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744699,1737409834640,-698.17,0.00020999,2,"2025-01-20T21:50:34.640",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744700,1737409834650,-500.0,0.00020999,2,"2025-01-20T21:50:34.650",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744701,1737409834660,-310.282092,0.00020999,2,"2025-01-20T21:50:34.660",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744702,1737409834670,-500.0,0.00020999,2,"2025-01-20T21:50:34.670",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744703,1737409834680,-1618.27,0.00020999,2,"2025-01-20T21:50:34.680",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744704,1737409834689,-500.0,0.00020999,2,"2025-01-20T21:50:34.689",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744705,1737409834698,-1566.77,0.00020999,2,"2025-01-20T21:50:34.698",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744706,1737409834708,-500.0,0.00020999,2,"2025-01-20T21:50:34.708",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744707,1737409834717,-1216.5,0.00020999,2,"2025-01-20T21:50:34.717",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744708,1737409834726,-500.0,0.00020999,2,"2025-01-20T21:50:34.726",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744709,1737409834736,-1272.64,0.00020999,2,"2025-01-20T21:50:34.736",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744710,1737409834745,-482.55414375,0.00020999,2,"2025-01-20T21:50:34.745",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744711,1737409837673,-425.66585625,0.00020999,2,"2025-01-20T21:50:37.673",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744712,1737409837683,-500.0,0.00020999,2,"2025-01-20T21:50:37.683",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744713,1737409837692,-772.09,0.00020999,2,"2025-01-20T21:50:37.692",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744714,1737409837702,-500.0,0.00020999,2,"2025-01-20T21:50:37.702",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744715,1737409837712,-500.0,0.00020999,2,"2025-01-20T21:50:37.712",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744716,1737409837722,-508.29,0.00020999,2,"2025-01-20T21:50:37.722",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744717,1737409837731,-500.0,0.00020999,2,"2025-01-20T21:50:37.731",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744718,1737409837740,-500.0,0.00020999,2,"2025-01-20T21:50:37.740",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744719,1737409837749,-513.7,0.00020999,2,"2025-01-20T21:50:37.749",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744720,1737409837759,-500.0,0.00020999,2,"2025-01-20T21:50:37.759",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744721,1737409837768,-500.0,0.00020999,2,"2025-01-20T21:50:37.768",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744722,1737409837778,-500.0,0.00020999,2,"2025-01-20T21:50:37.778",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744723,1737409837787,-1176.2057298,0.00020999,2,"2025-01-20T21:50:37.787",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744724,1737409837846,-316.7342702,0.00020999,2,"2025-01-20T21:50:37.846",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744725,1737409837856,-706.16,0.00020999,2,"2025-01-20T21:50:37.856",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744726,1737409837865,-500.0,0.00020999,2,"2025-01-20T21:50:37.865",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744727,1737409837875,-733.93,0.00020999,2,"2025-01-20T21:50:37.875",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744728,1737409837884,-500.0,0.00020999,2,"2025-01-20T21:50:37.884",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744729,1737409837894,-500.0,0.00020999,2,"2025-01-20T21:50:37.894",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744730,1737409837903,-500.0,0.00020999,2,"2025-01-20T21:50:37.903",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744731,1737409837912,-500.0,0.00020999,2,"2025-01-20T21:50:37.912",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744732,1737409837922,-500.0,0.00020999,2,"2025-01-20T21:50:37.922",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744733,1737409837931,-525.82582656,0.00020999,2,"2025-01-20T21:50:37.931",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744734,1737409837941,-1894.65,0.00020999,2,"2025-01-20T21:50:37.941",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744735,1737409837950,-500.0,0.00020999,2,"2025-01-20T21:50:37.950",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744736,1737409837959,-500.0,0.00020999,2,"2025-01-20T21:50:37.959",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744737,1737409837969,-511.81,0.00020999,2,"2025-01-20T21:50:37.969",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744738,1737409837979,-500.0,0.00020999,2,"2025-01-20T21:50:37.979",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744739,1737409837988,-500.0,0.00020999,2,"2025-01-20T21:50:37.988",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744740,1737409837999,-500.0,0.00020999,2,"2025-01-20T21:50:37.999",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744741,1737409838008,-875.95,0.00020999,2,"2025-01-20T21:50:38.008",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744742,1737409838018,-500.0,0.00020999,2,"2025-01-20T21:50:38.018",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744743,1737409838027,-500.0,0.00020999,2,"2025-01-20T21:50:38.027",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744744,1737409838036,-500.0,0.00020999,2,"2025-01-20T21:50:38.036",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744745,1737409838046,-500.0,0.00020999,2,"2025-01-20T21:50:38.046",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744746,1737409838060,-192814.93990324,0.00021,2,"2025-01-20T21:50:38.060",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744747,1737409838082,-84.35749047,0.00021,2,"2025-01-20T21:50:38.082",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744748,1737409838093,-3236266.63421851,0.00021,2,"2025-01-20T21:50:38.093",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744750,1737409838103,-20393.43280063,0.00021,3,"2025-01-20T21:50:38.103",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744751,1737409838112,-322052.61682946,0.00021,2,"2025-01-20T21:50:38.112",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744752,1737409838122,-13033.57796318,0.00021,2,"2025-01-20T21:50:38.122",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744753,1737409838135,-144675.37610583,0.00021,3,"2025-01-20T21:50:38.135",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744754,1737409838145,-700.0,0.00021,2,"2025-01-20T21:50:38.145",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744755,1737409838154,-362.94287197,0.00021,2,"2025-01-20T21:50:38.154",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744756,1737409838164,-1299.4638728,0.00021,2,"2025-01-20T21:50:38.164",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744757,1737409838173,-2880.05055062,0.00021,3,"2025-01-20T21:50:38.173",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744758,1737409838183,-24685.61985936,0.00021,2,"2025-01-20T21:50:38.183",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744759,1737409838192,-529.42778694,0.00021011,2,"2025-01-20T21:50:38.192",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744760,1737409838202,-309.17986762,0.00021011,2,"2025-01-20T21:50:38.202",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744761,1737409838211,-1268.0,0.00021044,2,"2025-01-20T21:50:38.211",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744762,1737409838221,-2018.0,0.00021044,2,"2025-01-20T21:50:38.221",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744763,1737409838231,-150.0,0.00021044,2,"2025-01-20T21:50:38.231",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744764,1737409838240,-567.0,0.00021044,2,"2025-01-20T21:50:38.240",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744765,1737409838249,-636.0,0.00021044,2,"2025-01-20T21:50:38.249",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744766,1737409838258,-1863.0,0.00021044,2,"2025-01-20T21:50:38.258",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744767,1737409838267,-1261.0,0.00021044,2,"2025-01-20T21:50:38.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744768,1737409838277,-2947.0,0.00021044,2,"2025-01-20T21:50:38.277",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744769,1737409838287,-907.0,0.00021044,2,"2025-01-20T21:50:38.287",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744770,1737409838296,-781.0,0.00021044,2,"2025-01-20T21:50:38.296",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744771,1737409838308,-150.0,0.00021044,2,"2025-01-20T21:50:38.308",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744772,1737409838319,-3983.0,0.00021044,2,"2025-01-20T21:50:38.319",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744773,1737409838328,-537.0,0.00021044,2,"2025-01-20T21:50:38.328",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744774,1737409838338,-3901.0,0.00021044,2,"2025-01-20T21:50:38.338",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744775,1737409838348,-150.0,0.00021044,2,"2025-01-20T21:50:38.348",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744776,1737409838358,-150.0,0.00021044,2,"2025-01-20T21:50:38.358",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744777,1737409838367,-1105.0,0.00021044,2,"2025-01-20T21:50:38.367",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744778,1737409838378,-230.0,0.00021044,2,"2025-01-20T21:50:38.378",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744779,1737409838387,-153.15,0.0002107,2,"2025-01-20T21:50:38.387",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744780,1737409838397,-3536.0204903,0.00021072,2,"2025-01-20T21:50:38.397",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744781,1737409838406,-933.4627667,0.00021072,2,"2025-01-20T21:50:38.406",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744782,1737409838416,-999.0,0.00021079,2,"2025-01-20T21:50:38.416",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744783,1737409838426,-1685.0,0.0002108,2,"2025-01-20T21:50:38.426",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744784,1737409838436,-373740.27890111,0.0002108,2,"2025-01-20T21:50:38.436",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744785,1737409838446,-201.0,0.000211,2,"2025-01-20T21:50:38.446",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744786,1737409838455,-214.0,0.000211,2,"2025-01-20T21:50:38.455",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744787,1737409838464,-1000.0,0.000211,2,"2025-01-20T21:50:38.464",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744788,1737409838474,-5062.61372,0.0002112,30,"2025-01-20T21:50:38.474",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744789,1737409838483,-529.42778694,0.00021122,2,"2025-01-20T21:50:38.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744790,1737409838492,-309.17986762,0.00021122,2,"2025-01-20T21:50:38.492",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744791,1737409838502,-83811.15108323,0.00021129,2,"2025-01-20T21:50:38.502",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744792,1737409838512,-165.83760736,0.00021164,2,"2025-01-20T21:50:38.512",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744793,1737409838522,-572.83523255,0.00021227,2,"2025-01-20T21:50:38.522",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744794,1737409838531,-529.42778694,0.00021233,2,"2025-01-20T21:50:38.531",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744795,1737409838541,-309.17986762,0.00021233,2,"2025-01-20T21:50:38.541",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744796,1737409838550,-223.71060749,0.00021255,2,"2025-01-20T21:50:38.550",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744797,1737409838562,-2955.0879548,0.00021258,2,"2025-01-20T21:50:38.562",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744798,1737409838572,-780.1042403,0.00021258,2,"2025-01-20T21:50:38.572",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744799,1737409838581,-500.0,0.00021263,2,"2025-01-20T21:50:38.581",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744800,1737409838591,-500.0,0.00021263,2,"2025-01-20T21:50:38.591",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744801,1737409838601,-500.0,0.00021265,2,"2025-01-20T21:50:38.601",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744802,1737409838611,-500.0,0.00021265,2,"2025-01-20T21:50:38.611",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744803,1737409838621,-500.0,0.00021265,2,"2025-01-20T21:50:38.621",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744804,1737409838631,-500.0,0.00021265,2,"2025-01-20T21:50:38.631",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744805,1737409838640,-500.0,0.00021265,2,"2025-01-20T21:50:38.640",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744806,1737409838650,-500.0,0.00021265,2,"2025-01-20T21:50:38.650",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744807,1737409838660,-500.0,0.00021265,2,"2025-01-20T21:50:38.660",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744808,1737409838669,-500.0,0.00021265,2,"2025-01-20T21:50:38.669",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744809,1737409838679,-500.0,0.00021265,2,"2025-01-20T21:50:38.679",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744810,1737409838688,-500.0,0.00021265,2,"2025-01-20T21:50:38.688",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744811,1737409838697,-500.0,0.00021265,2,"2025-01-20T21:50:38.697",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744812,1737409838707,-500.0,0.00021265,2,"2025-01-20T21:50:38.707",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744813,1737409838717,-500.0,0.00021265,2,"2025-01-20T21:50:38.717",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744814,1737409838727,-500.0,0.00021265,2,"2025-01-20T21:50:38.727",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744815,1737409838736,-500.0,0.00021265,2,"2025-01-20T21:50:38.736",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744816,1737409838746,-500.0,0.00021265,2,"2025-01-20T21:50:38.746",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744817,1737409838755,-506.04,0.00021265,2,"2025-01-20T21:50:38.755",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744818,1737409838765,-500.0,0.00021265,2,"2025-01-20T21:50:38.765",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744819,1737409838774,-500.0,0.00021265,2,"2025-01-20T21:50:38.774",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744820,1737409838783,-500.0,0.00021265,2,"2025-01-20T21:50:38.783",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744821,1737409838792,-500.0,0.00021265,2,"2025-01-20T21:50:38.792",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744822,1737409838802,-500.0,0.00021265,2,"2025-01-20T21:50:38.802",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744823,1737409838815,-500.0,0.00021267,2,"2025-01-20T21:50:38.815",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744824,1737409838824,-150.0,0.00021267,2,"2025-01-20T21:50:38.824",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744825,1737409838833,-150.0,0.00021267,2,"2025-01-20T21:50:38.833",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744826,1737409838842,-151.14371475,0.00021267,2,"2025-01-20T21:50:38.842",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744827,1737409838851,-372.560492,0.00021273,2,"2025-01-20T21:50:38.851",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744828,1737409838860,-488.200816,0.00021273,2,"2025-01-20T21:50:38.860",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744829,1737409838870,-500.0,0.00021273,2,"2025-01-20T21:50:38.870",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744830,1737409838879,-500.0,0.00021273,2,"2025-01-20T21:50:38.879",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744831,1737409838888,-597.58,0.00021273,2,"2025-01-20T21:50:38.888",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744832,1737409838898,-500.0,0.00021273,2,"2025-01-20T21:50:38.898",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744833,1737409838907,-500.0,0.00021273,2,"2025-01-20T21:50:38.907",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744834,1737409838917,-500.0,0.00021273,2,"2025-01-20T21:50:38.917",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744835,1737409838926,-500.0,0.00021273,2,"2025-01-20T21:50:38.926",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744836,1737409838936,-500.0,0.00021273,2,"2025-01-20T21:50:38.936",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744837,1737409838945,-500.0,0.00021273,2,"2025-01-20T21:50:38.945",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744838,1737409838954,-500.0,0.00021273,2,"2025-01-20T21:50:38.954",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744839,1737409838963,-500.0,0.00021273,2,"2025-01-20T21:50:38.963",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744840,1737409838973,-359.04390041,0.00021273,2,"2025-01-20T21:50:38.973",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744841,1737409838983,-500.0,0.00021273,2,"2025-01-20T21:50:38.983",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744842,1737409838992,-272.08525383,0.00021273,2,"2025-01-20T21:50:38.992",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744843,1737409839002,-500.0,0.00021273,2,"2025-01-20T21:50:39.002",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744844,1737409839011,-500.0,0.00021273,2,"2025-01-20T21:50:39.011",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744845,1737409839021,-500.0,0.00021273,2,"2025-01-20T21:50:39.021",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744846,1737409839030,-500.0,0.00021273,2,"2025-01-20T21:50:39.030",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744847,1737409839040,-500.0,0.00021273,2,"2025-01-20T21:50:39.040",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744848,1737409839053,-500.0,0.00021273,2,"2025-01-20T21:50:39.053",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744849,1737409839063,-500.0,0.00021273,2,"2025-01-20T21:50:39.063",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744850,1737409839073,-500.0,0.00021273,2,"2025-01-20T21:50:39.073",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744851,1737409839083,-500.0,0.00021273,2,"2025-01-20T21:50:39.083",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744852,1737409839093,-500.0,0.00021273,2,"2025-01-20T21:50:39.093",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744853,1737409839103,-500.0,0.00021273,2,"2025-01-20T21:50:39.103",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744854,1737409839112,-500.0,0.00021273,2,"2025-01-20T21:50:39.112",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744855,1737409839123,-506.63,0.00021273,2,"2025-01-20T21:50:39.123",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744856,1737409839133,-500.0,0.00021273,2,"2025-01-20T21:50:39.133",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744857,1737409839142,-633.95,0.00021273,2,"2025-01-20T21:50:39.142",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744858,1737409839151,-500.0,0.00021273,2,"2025-01-20T21:50:39.151",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744859,1737409839160,-500.0,0.00021273,2,"2025-01-20T21:50:39.160",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744860,1737409839170,-968.95,0.00021273,2,"2025-01-20T21:50:39.170",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744861,1737409839180,-500.0,0.00021273,2,"2025-01-20T21:50:39.180",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744862,1737409839190,-500.0,0.00021273,2,"2025-01-20T21:50:39.190",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744863,1737409839199,-500.0,0.00021273,2,"2025-01-20T21:50:39.199",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744864,1737409839209,-1046.1,0.00021273,2,"2025-01-20T21:50:39.209",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744865,1737409839219,-751.52,0.00021273,2,"2025-01-20T21:50:39.219",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744866,1737409839229,-1913.32,0.00021273,2,"2025-01-20T21:50:39.229",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744867,1737409839238,-500.0,0.00021273,2,"2025-01-20T21:50:39.238",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744868,1737409839247,-916.28,0.00021273,2,"2025-01-20T21:50:39.247",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744869,1737409839257,-500.0,0.00021273,2,"2025-01-20T21:50:39.257",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744870,1737409839267,-500.0,0.00021273,2,"2025-01-20T21:50:39.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744871,1737409839276,-799.06,0.00021273,2,"2025-01-20T21:50:39.276",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744872,1737409839286,-500.0,0.00021273,2,"2025-01-20T21:50:39.286",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744873,1737409839296,-500.0,0.00021273,2,"2025-01-20T21:50:39.296",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744874,1737409839306,-1128.49,0.00021273,2,"2025-01-20T21:50:39.306",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744875,1737409839316,-500.0,0.00021273,2,"2025-01-20T21:50:39.316",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744876,1737409839325,-1147.02,0.00021273,2,"2025-01-20T21:50:39.325",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744877,1737409839334,-500.0,0.00021273,2,"2025-01-20T21:50:39.334",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744878,1737409839344,-664.96,0.00021273,2,"2025-01-20T21:50:39.344",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744879,1737409839354,-500.0,0.00021273,2,"2025-01-20T21:50:39.354",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744880,1737409839363,-500.0,0.00021273,2,"2025-01-20T21:50:39.363",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744881,1737409839373,-500.0,0.00021273,2,"2025-01-20T21:50:39.373",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744882,1737409839383,-500.0,0.00021273,2,"2025-01-20T21:50:39.383",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744883,1737409839393,-1036.31,0.00021273,2,"2025-01-20T21:50:39.393",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744884,1737409839403,-500.0,0.00021273,2,"2025-01-20T21:50:39.403",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744885,1737409839412,-500.0,0.00021273,2,"2025-01-20T21:50:39.412",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744886,1737409839422,-643.79,0.00021273,2,"2025-01-20T21:50:39.422",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744887,1737409839432,-500.0,0.00021273,2,"2025-01-20T21:50:39.432",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744888,1737409839442,-1634.87,0.00021273,2,"2025-01-20T21:50:39.442",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744889,1737409839452,-922.66,0.00021273,2,"2025-01-20T21:50:39.452",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744890,1737409839462,-2088.41,0.00021273,2,"2025-01-20T21:50:39.462",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744891,1737409839472,-544.4,0.00021273,2,"2025-01-20T21:50:39.472",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744892,1737409839482,-1489.05,0.00021273,2,"2025-01-20T21:50:39.482",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744893,1737409839492,-639.34,0.00021273,2,"2025-01-20T21:50:39.492",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744894,1737409839502,-561.97,0.00021273,2,"2025-01-20T21:50:39.502",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744895,1737409839513,-1002.96,0.00021273,2,"2025-01-20T21:50:39.513",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744896,1737409839523,-807.95,0.00021273,2,"2025-01-20T21:50:39.523",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744897,1737409839533,-664.68,0.00021273,2,"2025-01-20T21:50:39.533",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744898,1737409839543,-1330.08,0.00021273,2,"2025-01-20T21:50:39.543",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744899,1737409839552,-500.0,0.00021273,2,"2025-01-20T21:50:39.552",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744900,1737409839565,-516.97,0.00021273,2,"2025-01-20T21:50:39.565",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744901,1737409839575,-666.15,0.00021273,2,"2025-01-20T21:50:39.575",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744902,1737409839585,-500.0,0.00021273,2,"2025-01-20T21:50:39.585",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744904,1737409839751,-1378.08,0.00021273,2,"2025-01-20T21:50:39.751",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744906,1737409839762,-500.0,0.00021273,2,"2025-01-20T21:50:39.762",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744907,1737409839771,-1222.15,0.00021273,2,"2025-01-20T21:50:39.771",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744909,1737409839780,-500.0,0.00021273,2,"2025-01-20T21:50:39.780",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744910,1737409839790,-794.54,0.00021273,2,"2025-01-20T21:50:39.790",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744911,1737409839801,-341.12549857,0.00021273,2,"2025-01-20T21:50:39.801",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744912,1737409839813,-500.0,0.00021273,2,"2025-01-20T21:50:39.813",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744913,1737409839823,-500.0,0.00021273,2,"2025-01-20T21:50:39.823",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744914,1737409839832,-500.0,0.00021273,2,"2025-01-20T21:50:39.832",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744915,1737409839842,-639.93,0.00021273,2,"2025-01-20T21:50:39.842",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744916,1737409839851,-500.0,0.00021273,2,"2025-01-20T21:50:39.851",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744917,1737409839861,-768.61,0.00021273,2,"2025-01-20T21:50:39.861",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744918,1737409839871,-500.0,0.00021273,2,"2025-01-20T21:50:39.871",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744919,1737409839880,-532.17,0.00021273,2,"2025-01-20T21:50:39.880",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744920,1737409839890,-667.34,0.00021273,2,"2025-01-20T21:50:39.890",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744921,1737409839900,-769.97,0.00021273,2,"2025-01-20T21:50:39.900",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744922,1737409839909,-698.17,0.00021273,2,"2025-01-20T21:50:39.909",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744923,1737409839919,-500.0,0.00021273,2,"2025-01-20T21:50:39.919",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744924,1737409839929,-500.0,0.00021273,2,"2025-01-20T21:50:39.929",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744925,1737409839938,-1618.27,0.00021273,2,"2025-01-20T21:50:39.938",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744926,1737409839948,-500.0,0.00021273,2,"2025-01-20T21:50:39.948",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744927,1737409839957,-1566.77,0.00021273,2,"2025-01-20T21:50:39.957",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744928,1737409839967,-500.0,0.00021273,2,"2025-01-20T21:50:39.967",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744929,1737409839976,-1216.5,0.00021273,2,"2025-01-20T21:50:39.976",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744930,1737409839986,-500.0,0.00021273,2,"2025-01-20T21:50:39.986",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744931,1737409839995,-1272.64,0.00021273,2,"2025-01-20T21:50:39.995",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744932,1737409840005,-908.22,0.00021273,2,"2025-01-20T21:50:40.005",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744933,1737409840014,-500.0,0.00021273,2,"2025-01-20T21:50:40.014",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744934,1737409840024,-772.09,0.00021273,2,"2025-01-20T21:50:40.024",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744935,1737409840034,-500.0,0.00021273,2,"2025-01-20T21:50:40.034",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744936,1737409840043,-500.0,0.00021273,2,"2025-01-20T21:50:40.043",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744937,1737409840060,-508.29,0.00021273,2,"2025-01-20T21:50:40.060",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744938,1737409840070,-500.0,0.00021273,2,"2025-01-20T21:50:40.070",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744939,1737409840079,-500.0,0.00021273,2,"2025-01-20T21:50:40.079",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744940,1737409840089,-513.7,0.00021273,2,"2025-01-20T21:50:40.089",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744941,1737409840098,-500.0,0.00021273,2,"2025-01-20T21:50:40.098",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744942,1737409840107,-500.0,0.00021273,2,"2025-01-20T21:50:40.107",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744943,1737409840116,-500.0,0.00021273,2,"2025-01-20T21:50:40.116",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744944,1737409840125,-1492.94,0.00021273,2,"2025-01-20T21:50:40.125",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744945,1737409840135,-706.16,0.00021273,2,"2025-01-20T21:50:40.135",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744946,1737409840144,-500.0,0.00021273,2,"2025-01-20T21:50:40.144",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744947,1737409840154,-733.93,0.00021273,2,"2025-01-20T21:50:40.154",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744948,1737409840163,-500.0,0.00021273,2,"2025-01-20T21:50:40.163",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744949,1737409840172,-500.0,0.00021273,2,"2025-01-20T21:50:40.172",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744950,1737409840181,-500.0,0.00021273,2,"2025-01-20T21:50:40.181",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744951,1737409840190,-500.0,0.00021273,2,"2025-01-20T21:50:40.190",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744952,1737409840200,-1894.65,0.00021273,2,"2025-01-20T21:50:40.200",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744953,1737409840209,-500.0,0.00021273,2,"2025-01-20T21:50:40.209",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744954,1737409840218,-500.0,0.00021273,2,"2025-01-20T21:50:40.218",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744955,1737409840228,-511.81,0.00021273,2,"2025-01-20T21:50:40.228",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744956,1737409840238,-500.0,0.00021273,2,"2025-01-20T21:50:40.238",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744957,1737409840248,-500.0,0.00021273,2,"2025-01-20T21:50:40.248",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744958,1737409840258,-500.0,0.00021273,2,"2025-01-20T21:50:40.258",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744959,1737409840267,-875.95,0.00021273,2,"2025-01-20T21:50:40.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744960,1737409840276,-500.0,0.00021273,2,"2025-01-20T21:50:40.276",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744961,1737409840286,-500.0,0.00021273,2,"2025-01-20T21:50:40.286",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744962,1737409840295,-500.0,0.00021273,2,"2025-01-20T21:50:40.295",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744963,1737409840308,-500.0,0.00021273,2,"2025-01-20T21:50:40.308",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744964,1737409840318,-578.2559091,0.00021294,2,"2025-01-20T21:50:40.318",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744965,1737409840328,-32305.52755111,0.000213,2,"2025-01-20T21:50:40.328",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744966,1737409840337,-572.83523255,0.00021339,2,"2025-01-20T21:50:40.337",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744967,1737409840347,-529.42778694,0.00021344,2,"2025-01-20T21:50:40.347",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744968,1737409840358,-309.17986762,0.00021344,2,"2025-01-20T21:50:40.358",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744969,1737409840367,-165.83760736,0.00021348,2,"2025-01-20T21:50:40.367",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744970,1737409840377,-6033.41,0.0002137,2,"2025-01-20T21:50:40.377",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744971,1737409840387,-201.0,0.000214,2,"2025-01-20T21:50:40.387",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744972,1737409840397,-8635.89165538,0.000214,2,"2025-01-20T21:50:40.397",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744973,1737409840406,-214.0,0.000214,2,"2025-01-20T21:50:40.406",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744974,1737409840416,-100000.0,0.000214,2,"2025-01-20T21:50:40.416",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744975,1737409840426,-572.83523255,0.00021452,2,"2025-01-20T21:50:40.426",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744976,1737409840436,-529.42778694,0.00021456,2,"2025-01-20T21:50:40.436",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744977,1737409840445,-309.17986762,0.00021456,2,"2025-01-20T21:50:40.445",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744978,1737409840454,-2110.0,0.000215,2,"2025-01-20T21:50:40.454",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744979,1737409840464,-11967.0,0.000215,2,"2025-01-20T21:50:40.464",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744980,1737409840474,-500.0,0.000215,2,"2025-01-20T21:50:40.474",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744981,1737409840483,-825.0,0.000215,2,"2025-01-20T21:50:40.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744982,1737409840492,-152.0,0.00021529,3,"2025-01-20T21:50:40.492",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744983,1737409840502,-165.83760736,0.00021532,2,"2025-01-20T21:50:40.502",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744984,1737409840513,-2374.1554193,0.00021532,2,"2025-01-20T21:50:40.513",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744985,1737409840523,-626.7457138,0.00021532,2,"2025-01-20T21:50:40.523",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744986,1737409840533,-500.0,0.00021537,2,"2025-01-20T21:50:40.533",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744987,1737409840547,-500.0,0.00021537,2,"2025-01-20T21:50:40.547",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744988,1737409840558,-500.0,0.00021539,2,"2025-01-20T21:50:40.558",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744990,1737409840567,-500.0,0.00021539,2,"2025-01-20T21:50:40.567",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744992,1737409840577,-500.0,0.00021539,2,"2025-01-20T21:50:40.577",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744994,1737409840587,-500.0,0.00021539,2,"2025-01-20T21:50:40.587",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744995,1737409840596,-500.0,0.00021539,2,"2025-01-20T21:50:40.596",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744996,1737409840606,-500.0,0.00021539,2,"2025-01-20T21:50:40.606",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744997,1737409840616,-500.0,0.00021539,2,"2025-01-20T21:50:40.616",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744998,1737409840626,-500.0,0.00021539,2,"2025-01-20T21:50:40.626",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349744999,1737409840635,-500.0,0.00021539,2,"2025-01-20T21:50:40.635",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745000,1737409840644,-500.0,0.00021539,2,"2025-01-20T21:50:40.644",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745001,1737409840654,-500.0,0.00021539,2,"2025-01-20T21:50:40.654",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745002,1737409840663,-500.0,0.00021539,2,"2025-01-20T21:50:40.663",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745003,1737409840672,-610.7,0.00021539,2,"2025-01-20T21:50:40.672",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745004,1737409840682,-500.0,0.00021539,2,"2025-01-20T21:50:40.682",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745005,1737409840691,-500.0,0.00021539,2,"2025-01-20T21:50:40.691",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745006,1737409840700,-500.0,0.00021539,2,"2025-01-20T21:50:40.700",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745007,1737409840710,-506.04,0.00021539,2,"2025-01-20T21:50:40.710",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745008,1737409840719,-500.0,0.00021539,2,"2025-01-20T21:50:40.719",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745009,1737409840728,-500.0,0.00021539,2,"2025-01-20T21:50:40.728",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745010,1737409840738,-500.0,0.00021539,2,"2025-01-20T21:50:40.738",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745011,1737409840747,-500.0,0.00021539,2,"2025-01-20T21:50:40.747",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745012,1737409840757,-500.0,0.00021539,2,"2025-01-20T21:50:40.757",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745013,1737409840766,-372.560492,0.00021547,2,"2025-01-20T21:50:40.766",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745014,1737409840776,-488.200816,0.00021547,2,"2025-01-20T21:50:40.776",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745015,1737409840785,-500.0,0.00021547,2,"2025-01-20T21:50:40.785",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745016,1737409840795,-500.0,0.00021547,2,"2025-01-20T21:50:40.795",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745017,1737409840804,-597.58,0.00021547,2,"2025-01-20T21:50:40.804",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745018,1737409840816,-500.0,0.00021547,2,"2025-01-20T21:50:40.816",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745019,1737409840825,-500.0,0.00021547,2,"2025-01-20T21:50:40.825",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745020,1737409840835,-500.0,0.00021547,2,"2025-01-20T21:50:40.835",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745021,1737409840845,-500.0,0.00021547,2,"2025-01-20T21:50:40.845",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745022,1737409840855,-500.0,0.00021547,2,"2025-01-20T21:50:40.855",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745023,1737409840865,-500.0,0.00021547,2,"2025-01-20T21:50:40.865",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745024,1737409840875,-500.0,0.00021547,2,"2025-01-20T21:50:40.875",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745025,1737409840885,-500.0,0.00021547,2,"2025-01-20T21:50:40.885",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745026,1737409840895,-500.0,0.00021547,2,"2025-01-20T21:50:40.895",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745027,1737409840905,-500.0,0.00021547,2,"2025-01-20T21:50:40.905",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745028,1737409840917,-500.0,0.00021547,2,"2025-01-20T21:50:40.917",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745029,1737409840927,-500.0,0.00021547,2,"2025-01-20T21:50:40.927",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745030,1737409840937,-500.0,0.00021547,2,"2025-01-20T21:50:40.937",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745031,1737409840947,-500.0,0.00021547,2,"2025-01-20T21:50:40.947",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745032,1737409840956,-500.0,0.00021547,2,"2025-01-20T21:50:40.956",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745033,1737409840966,-500.0,0.00021547,2,"2025-01-20T21:50:40.966",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745034,1737409840975,-500.0,0.00021547,2,"2025-01-20T21:50:40.975",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745035,1737409840985,-500.0,0.00021547,2,"2025-01-20T21:50:40.985",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745036,1737409840995,-500.0,0.00021547,2,"2025-01-20T21:50:40.995",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745037,1737409841005,-500.0,0.00021547,2,"2025-01-20T21:50:41.005",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745038,1737409841014,-500.0,0.00021547,2,"2025-01-20T21:50:41.014",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745039,1737409841023,-506.63,0.00021547,2,"2025-01-20T21:50:41.023",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745040,1737409841033,-633.95,0.00021547,2,"2025-01-20T21:50:41.033",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745041,1737409841043,-500.0,0.00021547,2,"2025-01-20T21:50:41.043",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745042,1737409841054,-500.0,0.00021547,2,"2025-01-20T21:50:41.054",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745043,1737409841070,-412.67999992,0.00021547,2,"2025-01-20T21:50:41.070",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745044,1737409841079,-968.95,0.00021547,2,"2025-01-20T21:50:41.079",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745045,1737409841088,-500.0,0.00021547,2,"2025-01-20T21:50:41.088",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745046,1737409841099,-509.61945333,0.00021547,2,"2025-01-20T21:50:41.099",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745047,1737409841109,-500.0,0.00021547,2,"2025-01-20T21:50:41.109",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745048,1737409841118,-1046.1,0.00021547,2,"2025-01-20T21:50:41.118",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745049,1737409841128,-751.52,0.00021547,2,"2025-01-20T21:50:41.128",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745050,1737409841138,-1913.32,0.00021547,2,"2025-01-20T21:50:41.138",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745051,1737409841148,-500.0,0.00021547,2,"2025-01-20T21:50:41.148",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745052,1737409841157,-916.28,0.00021547,2,"2025-01-20T21:50:41.157",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745053,1737409841167,-500.0,0.00021547,2,"2025-01-20T21:50:41.167",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745054,1737409841176,-500.0,0.00021547,2,"2025-01-20T21:50:41.176",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745055,1737409841185,-799.06,0.00021547,2,"2025-01-20T21:50:41.185",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745056,1737409841194,-500.0,0.00021547,2,"2025-01-20T21:50:41.194",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745057,1737409841203,-500.0,0.00021547,2,"2025-01-20T21:50:41.203",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745058,1737409841212,-1128.49,0.00021547,2,"2025-01-20T21:50:41.212",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745059,1737409841221,-500.0,0.00021547,2,"2025-01-20T21:50:41.221",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745060,1737409841230,-1147.02,0.00021547,2,"2025-01-20T21:50:41.230",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745061,1737409841239,-500.0,0.00021547,2,"2025-01-20T21:50:41.239",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745062,1737409841248,-664.96,0.00021547,2,"2025-01-20T21:50:41.248",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745063,1737409841257,-500.0,0.00021547,2,"2025-01-20T21:50:41.257",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745064,1737409841267,-500.0,0.00021547,2,"2025-01-20T21:50:41.267",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745065,1737409841276,-500.0,0.00021547,2,"2025-01-20T21:50:41.276",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745066,1737409841285,-500.0,0.00021547,2,"2025-01-20T21:50:41.285",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745067,1737409841294,-1036.31,0.00021547,2,"2025-01-20T21:50:41.294",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745068,1737409841304,-500.0,0.00021547,2,"2025-01-20T21:50:41.304",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745069,1737409841315,-289.41444705,0.00021547,2,"2025-01-20T21:50:41.315",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745070,1737409841324,-643.79,0.00021547,2,"2025-01-20T21:50:41.324",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745071,1737409841334,-500.0,0.00021547,2,"2025-01-20T21:50:41.334",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745072,1737409841343,-1634.87,0.00021547,2,"2025-01-20T21:50:41.343",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745073,1737409841352,-922.66,0.00021547,2,"2025-01-20T21:50:41.352",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745074,1737409841362,-2088.41,0.00021547,2,"2025-01-20T21:50:41.362",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745075,1737409841371,-544.4,0.00021547,2,"2025-01-20T21:50:41.371",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745076,1737409841380,-1489.05,0.00021547,2,"2025-01-20T21:50:41.380",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745077,1737409841390,-639.34,0.00021547,2,"2025-01-20T21:50:41.390",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745078,1737409841399,-561.97,0.00021547,2,"2025-01-20T21:50:41.399",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745079,1737409841408,-1002.96,0.00021547,2,"2025-01-20T21:50:41.408",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745080,1737409841417,-807.95,0.00021547,2,"2025-01-20T21:50:41.417",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745081,1737409841427,-664.68,0.00021547,2,"2025-01-20T21:50:41.427",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745082,1737409841436,-1330.08,0.00021547,2,"2025-01-20T21:50:41.436",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745083,1737409841444,-500.0,0.00021547,2,"2025-01-20T21:50:41.444",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745084,1737409841453,-516.97,0.00021547,2,"2025-01-20T21:50:41.453",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745085,1737409841462,-666.15,0.00021547,2,"2025-01-20T21:50:41.462",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745086,1737409841472,-500.0,0.00021547,2,"2025-01-20T21:50:41.472",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745087,1737409841481,-1378.08,0.00021547,2,"2025-01-20T21:50:41.481",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745088,1737409841490,-500.0,0.00021547,2,"2025-01-20T21:50:41.490",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745089,1737409841499,-1222.15,0.00021547,2,"2025-01-20T21:50:41.499",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745090,1737409841509,-500.0,0.00021547,2,"2025-01-20T21:50:41.509",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745091,1737409841518,-794.54,0.00021547,2,"2025-01-20T21:50:41.518",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745092,1737409841528,-500.0,0.00021547,2,"2025-01-20T21:50:41.528",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745093,1737409841537,-500.0,0.00021547,2,"2025-01-20T21:50:41.537",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745094,1737409841546,-500.0,0.00021547,2,"2025-01-20T21:50:41.546",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745095,1737409841555,-639.93,0.00021547,2,"2025-01-20T21:50:41.555",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745096,1737409841568,-500.0,0.00021547,2,"2025-01-20T21:50:41.568",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745097,1737409841578,-768.61,0.00021547,2,"2025-01-20T21:50:41.578",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745098,1737409841587,-500.0,0.00021547,2,"2025-01-20T21:50:41.587",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745099,1737409841597,-532.17,0.00021547,2,"2025-01-20T21:50:41.597",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745100,1737409841607,-667.34,0.00021547,2,"2025-01-20T21:50:41.607",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745101,1737409841618,-769.97,0.00021547,2,"2025-01-20T21:50:41.618",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745102,1737409841628,-698.17,0.00021547,2,"2025-01-20T21:50:41.628",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745103,1737409841637,-500.0,0.00021547,2,"2025-01-20T21:50:41.637",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745104,1737409841647,-500.0,0.00021547,2,"2025-01-20T21:50:41.647",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745105,1737409841658,-1618.27,0.00021547,2,"2025-01-20T21:50:41.658",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745106,1737409841667,-500.0,0.00021547,2,"2025-01-20T21:50:41.667",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745107,1737409841676,-1566.77,0.00021547,2,"2025-01-20T21:50:41.676",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745108,1737409841686,-500.0,0.00021547,2,"2025-01-20T21:50:41.686",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745109,1737409841696,-1216.5,0.00021547,2,"2025-01-20T21:50:41.696",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745110,1737409841705,-500.0,0.00021547,2,"2025-01-20T21:50:41.705",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745111,1737409841715,-1272.64,0.00021547,2,"2025-01-20T21:50:41.715",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745112,1737409841724,-908.22,0.00021547,2,"2025-01-20T21:50:41.724",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745113,1737409841734,-500.0,0.00021547,2,"2025-01-20T21:50:41.734",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745114,1737409841744,-772.09,0.00021547,2,"2025-01-20T21:50:41.744",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745115,1737409841753,-500.0,0.00021547,2,"2025-01-20T21:50:41.753",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745116,1737409841763,-500.0,0.00021547,2,"2025-01-20T21:50:41.763",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745117,1737409841772,-508.29,0.00021547,2,"2025-01-20T21:50:41.772",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745118,1737409841781,-500.0,0.00021547,2,"2025-01-20T21:50:41.781",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745119,1737409841790,-500.0,0.00021547,2,"2025-01-20T21:50:41.790",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745120,1737409841800,-513.7,0.00021547,2,"2025-01-20T21:50:41.800",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745121,1737409841811,-500.0,0.00021547,2,"2025-01-20T21:50:41.811",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745122,1737409841820,-500.0,0.00021547,2,"2025-01-20T21:50:41.820",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745123,1737409841830,-500.0,0.00021547,2,"2025-01-20T21:50:41.830",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745124,1737409841839,-1492.94,0.00021547,2,"2025-01-20T21:50:41.839",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745125,1737409841848,-706.16,0.00021547,2,"2025-01-20T21:50:41.848",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745126,1737409841858,-500.0,0.00021547,2,"2025-01-20T21:50:41.858",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745127,1737409841867,-733.93,0.00021547,2,"2025-01-20T21:50:41.867",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745128,1737409841876,-500.0,0.00021547,2,"2025-01-20T21:50:41.876",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745129,1737409841885,-500.0,0.00021547,2,"2025-01-20T21:50:41.885",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745130,1737409841895,-500.0,0.00021547,2,"2025-01-20T21:50:41.895",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745131,1737409841904,-500.0,0.00021547,2,"2025-01-20T21:50:41.904",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745132,1737409841914,-1894.65,0.00021547,2,"2025-01-20T21:50:41.914",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745133,1737409841923,-500.0,0.00021547,2,"2025-01-20T21:50:41.923",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745134,1737409841933,-511.81,0.00021547,2,"2025-01-20T21:50:41.933",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745135,1737409841942,-500.0,0.00021547,2,"2025-01-20T21:50:41.942",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745136,1737409841952,-500.0,0.00021547,2,"2025-01-20T21:50:41.952",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745137,1737409841962,-500.0,0.00021547,2,"2025-01-20T21:50:41.962",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745138,1737409841972,-500.0,0.00021547,2,"2025-01-20T21:50:41.972",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745139,1737409841982,-875.95,0.00021547,2,"2025-01-20T21:50:41.982",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745140,1737409841992,-500.0,0.00021547,2,"2025-01-20T21:50:41.992",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745141,1737409842001,-500.0,0.00021547,2,"2025-01-20T21:50:42.001",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745142,1737409842010,-500.0,0.00021547,2,"2025-01-20T21:50:42.010",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745143,1737409842019,-572.83523255,0.00021564,2,"2025-01-20T21:50:42.019",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745144,1737409842029,-529.42778694,0.00021567,2,"2025-01-20T21:50:42.029",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745145,1737409842038,-309.17986762,0.00021567,2,"2025-01-20T21:50:42.038",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745146,1737409842050,-455.43321623,0.00021666,2,"2025-01-20T21:50:42.050",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745147,1737409842063,-572.83523255,0.00021676,2,"2025-01-20T21:50:42.063",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745148,1737409842073,-529.42778694,0.00021678,2,"2025-01-20T21:50:42.073",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745149,1737409842082,-309.17986762,0.00021678,2,"2025-01-20T21:50:42.082",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745150,1737409842092,-2258.14914757,0.00021679,2,"2025-01-20T21:50:42.092",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745151,1737409842102,-1982.85,0.00021685,7,"2025-01-20T21:50:42.102",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745152,1737409842112,-1982.85,0.00021685,7,"2025-01-20T21:50:42.112",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745153,1737409842121,-1982.85,0.00021685,7,"2025-01-20T21:50:42.121",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745154,1737409842132,-1982.85,0.00021685,7,"2025-01-20T21:50:42.132",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745155,1737409842142,-201.0,0.000217,2,"2025-01-20T21:50:42.142",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745156,1737409842189,-214.0,0.000217,2,"2025-01-20T21:50:42.189",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745157,1737409842198,-165.83760736,0.00021716,2,"2025-01-20T21:50:42.198",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745158,1737409842208,-1429.83245865,0.00021732,2,"2025-01-20T21:50:42.208",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745159,1737409842217,-1479.19031721,0.00021734,2,"2025-01-20T21:50:42.217",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745160,1737409842227,-200.0,0.00021738,2,"2025-01-20T21:50:42.227",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745161,1737409842236,-226.7872277,0.00021738,2,"2025-01-20T21:50:42.236",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745162,1737409842246,-200.0,0.00021738,2,"2025-01-20T21:50:42.246",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745163,1737409842256,-200.0,0.00021738,2,"2025-01-20T21:50:42.256",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745164,1737409842265,-1790.97127291,0.00021739,2,"2025-01-20T21:50:42.265",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745165,1737409842275,-17892.44343993,0.00021741,2,"2025-01-20T21:50:42.275",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745166,1737409842284,-200.0,0.00021746,2,"2025-01-20T21:50:42.284",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745167,1737409842293,-1429.83245865,0.0002175,2,"2025-01-20T21:50:42.293",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745168,1737409842303,-1388.5,0.00021752,2,"2025-01-20T21:50:42.303",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745169,1737409842313,-1429.83245865,0.00021752,2,"2025-01-20T21:50:42.313",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745170,1737409842324,-389.63865013,0.00021753,2,"2025-01-20T21:50:42.324",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745171,1737409842333,-226.7872277,0.00021757,2,"2025-01-20T21:50:42.333",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745172,1737409842342,-1985.91419695,0.00021758,2,"2025-01-20T21:50:42.342",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745173,1737409842352,-1479.19031721,0.00021763,2,"2025-01-20T21:50:42.352",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745174,1737409842362,-200.0,0.00021764,2,"2025-01-20T21:50:42.362",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745175,1737409842371,-200.0,0.00021764,2,"2025-01-20T21:50:42.371",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745176,1737409842381,-2290.7939684,0.00021765,2,"2025-01-20T21:50:42.381",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745177,1737409842391,-1985.91419695,0.00021768,2,"2025-01-20T21:50:42.391",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745178,1737409842401,-226.7872277,0.00021768,2,"2025-01-20T21:50:42.401",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745179,1737409842410,-1985.91419695,0.00021771,2,"2025-01-20T21:50:42.410",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745180,1737409842420,-2290.7939684,0.00021779,2,"2025-01-20T21:50:42.420",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745181,1737409842429,-239.29026823,0.00021782,2,"2025-01-20T21:50:42.429",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745182,1737409842439,-1429.83245865,0.00021783,2,"2025-01-20T21:50:42.439",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745183,1737409842448,-1479.19031721,0.00021785,2,"2025-01-20T21:50:42.448",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745185,1737409842457,-572.83523255,0.00021788,2,"2025-01-20T21:50:42.457",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745187,1737409842467,-239.29026823,0.00021788,2,"2025-01-20T21:50:42.467",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745189,1737409842476,-529.42778694,0.00021789,2,"2025-01-20T21:50:42.476",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745191,1737409842485,-309.17986762,0.00021789,2,"2025-01-20T21:50:42.485",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745194,1737409842495,-200.0,0.00021794,2,"2025-01-20T21:50:42.495",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745197,1737409842504,-226.7872277,0.00021795,2,"2025-01-20T21:50:42.504",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745200,1737409842515,-389.63865013,0.00021795,2,"2025-01-20T21:50:42.515",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745203,1737409842524,-2123.11783763,0.00021796,2,"2025-01-20T21:50:42.524",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745205,1737409842534,-171.261219,0.00021802,2,"2025-01-20T21:50:42.534",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745207,1737409842543,-17892.44343993,0.00021806,2,"2025-01-20T21:50:42.543",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745209,1737409842552,-200.0,0.00021808,2,"2025-01-20T21:50:42.552",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745210,1737409842562,-500.0,0.00021811,2,"2025-01-20T21:50:42.562",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745211,1737409842572,-500.0,0.00021811,2,"2025-01-20T21:50:42.572",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745212,1737409842581,-239.29026823,0.00021812,2,"2025-01-20T21:50:42.581",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745213,1737409842590,-500.0,0.00021813,2,"2025-01-20T21:50:42.590",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745214,1737409842599,-500.0,0.00021813,2,"2025-01-20T21:50:42.599",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745215,1737409842608,-500.0,0.00021813,2,"2025-01-20T21:50:42.608",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745216,1737409842617,-500.0,0.00021813,2,"2025-01-20T21:50:42.617",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745217,1737409842626,-500.0,0.00021813,2,"2025-01-20T21:50:42.626",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745218,1737409842636,-500.0,0.00021813,2,"2025-01-20T21:50:42.636",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745219,1737409842646,-500.0,0.00021813,2,"2025-01-20T21:50:42.646",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745220,1737409842656,-500.0,0.00021813,2,"2025-01-20T21:50:42.656",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745221,1737409842666,-500.0,0.00021813,2,"2025-01-20T21:50:42.666",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745222,1737409842676,-633.61,0.00021813,2,"2025-01-20T21:50:42.676",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745223,1737409842685,-648.08085803,0.00021813,2,"2025-01-20T21:50:42.685",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745224,1737409842695,-500.0,0.00021813,2,"2025-01-20T21:50:42.695",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745225,1737409842704,-500.0,0.00021813,2,"2025-01-20T21:50:42.704",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745226,1737409842714,-500.0,0.00021813,2,"2025-01-20T21:50:42.714",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745227,1737409842722,-500.0,0.00021813,2,"2025-01-20T21:50:42.722",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745228,1737409842732,-506.04,0.00021813,2,"2025-01-20T21:50:42.732",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745229,1737409842741,-500.0,0.00021813,2,"2025-01-20T21:50:42.741",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745230,1737409842751,-500.0,0.00021813,2,"2025-01-20T21:50:42.751",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745231,1737409842760,-500.0,0.00021813,2,"2025-01-20T21:50:42.760",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745232,1737409842770,-500.0,0.00021813,2,"2025-01-20T21:50:42.770",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745233,1737409842780,-411.39904227,0.00021813,2,"2025-01-20T21:50:42.780",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745234,1737409842790,-1429.83245865,0.00021814,2,"2025-01-20T21:50:42.790",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745235,1737409842799,-200.0,0.00021814,2,"2025-01-20T21:50:42.799",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745236,1737409842808,-200.0,0.00021817,2,"2025-01-20T21:50:42.808",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745237,1737409842819,-2290.7939684,0.00021817,2,"2025-01-20T21:50:42.819",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745238,1737409842828,-8500.0,0.00021819,2,"2025-01-20T21:50:42.828",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745239,1737409842837,-200.0,0.0002182,2,"2025-01-20T21:50:42.837",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745240,1737409842846,-372.560492,0.00021821,2,"2025-01-20T21:50:42.846",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745241,1737409842855,-488.200816,0.00021821,2,"2025-01-20T21:50:42.855",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745242,1737409842864,-500.0,0.00021821,2,"2025-01-20T21:50:42.864",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745243,1737409842874,-500.0,0.00021821,2,"2025-01-20T21:50:42.874",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745244,1737409842883,-597.58,0.00021821,2,"2025-01-20T21:50:42.883",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745245,1737409842893,-500.0,0.00021821,2,"2025-01-20T21:50:42.893",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745246,1737409842902,-500.0,0.00021821,2,"2025-01-20T21:50:42.902",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745247,1737409842912,-500.0,0.00021821,2,"2025-01-20T21:50:42.912",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745248,1737409842921,-470.60811375,0.00021821,2,"2025-01-20T21:50:42.921",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745249,1737409842930,-500.0,0.00021821,2,"2025-01-20T21:50:42.930",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745250,1737409842940,-500.0,0.00021821,2,"2025-01-20T21:50:42.940",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745251,1737409842949,-500.0,0.00021821,2,"2025-01-20T21:50:42.949",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745252,1737409842958,-500.0,0.00021821,2,"2025-01-20T21:50:42.958",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745253,1737409842971,-500.0,0.00021821,2,"2025-01-20T21:50:42.971",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745254,1737409842981,-500.0,0.00021821,2,"2025-01-20T21:50:42.981",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745255,1737409842990,-500.0,0.00021821,2,"2025-01-20T21:50:42.990",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745256,1737409842999,-500.0,0.00021821,2,"2025-01-20T21:50:42.999",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745257,1737409843008,-500.0,0.00021821,2,"2025-01-20T21:50:43.008",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745258,1737409843018,-500.0,0.00021821,2,"2025-01-20T21:50:43.018",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745259,1737409843027,-500.0,0.00021821,2,"2025-01-20T21:50:43.027",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745260,1737409843036,-500.0,0.00021821,2,"2025-01-20T21:50:43.036",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745261,1737409843047,-500.0,0.00021821,2,"2025-01-20T21:50:43.047",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745262,1737409843060,-500.0,0.00021821,2,"2025-01-20T21:50:43.060",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745263,1737409843070,-500.0,0.00021821,2,"2025-01-20T21:50:43.070",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745264,1737409843079,-500.0,0.00021821,2,"2025-01-20T21:50:43.079",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745265,1737409843091,-500.0,0.00021821,2,"2025-01-20T21:50:43.091",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745266,1737409843099,-506.63,0.00021821,2,"2025-01-20T21:50:43.099",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745267,1737409843109,-633.95,0.00021821,2,"2025-01-20T21:50:43.109",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745268,1737409843118,-500.0,0.00021821,2,"2025-01-20T21:50:43.118",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745269,1737409843128,-500.0,0.00021821,2,"2025-01-20T21:50:43.128",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745270,1737409843137,-968.95,0.00021821,2,"2025-01-20T21:50:43.137",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745271,1737409843146,-500.0,0.00021821,2,"2025-01-20T21:50:43.146",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745272,1737409843155,-500.0,0.00021821,2,"2025-01-20T21:50:43.155",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745273,1737409843165,-1046.1,0.00021821,2,"2025-01-20T21:50:43.165",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745274,1737409843174,-751.52,0.00021821,2,"2025-01-20T21:50:43.174",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745275,1737409843183,-1913.32,0.00021821,2,"2025-01-20T21:50:43.183",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745276,1737409843193,-500.0,0.00021821,2,"2025-01-20T21:50:43.193",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745277,1737409843203,-916.28,0.00021821,2,"2025-01-20T21:50:43.203",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745278,1737409843212,-500.0,0.00021821,2,"2025-01-20T21:50:43.212",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745279,1737409843222,-500.0,0.00021821,2,"2025-01-20T21:50:43.222",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745280,1737409843231,-799.06,0.00021821,2,"2025-01-20T21:50:43.231",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745281,1737409843241,-500.0,0.00021821,2,"2025-01-20T21:50:43.241",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745282,1737409843250,-500.0,0.00021821,2,"2025-01-20T21:50:43.250",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745283,1737409843259,-1128.49,0.00021821,2,"2025-01-20T21:50:43.259",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745285,1737409843268,-500.0,0.00021821,2,"2025-01-20T21:50:43.268",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745287,1737409843277,-1147.02,0.00021821,2,"2025-01-20T21:50:43.277",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745289,1737409843286,-500.0,0.00021821,2,"2025-01-20T21:50:43.286",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745291,1737409843295,-664.96,0.00021821,2,"2025-01-20T21:50:43.295",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745293,1737409843305,-500.0,0.00021821,2,"2025-01-20T21:50:43.305",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745294,1737409843315,-500.0,0.00021821,2,"2025-01-20T21:50:43.315",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745295,1737409843325,-500.0,0.00021821,2,"2025-01-20T21:50:43.325",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745296,1737409843334,-500.0,0.00021821,2,"2025-01-20T21:50:43.334",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745297,1737409843343,-1036.31,0.00021821,2,"2025-01-20T21:50:43.343",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745298,1737409843352,-500.0,0.00021821,2,"2025-01-20T21:50:43.352",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745299,1737409843362,-643.79,0.00021821,2,"2025-01-20T21:50:43.362",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745300,1737409843371,-500.0,0.00021821,2,"2025-01-20T21:50:43.371",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745301,1737409843380,-1634.87,0.00021821,2,"2025-01-20T21:50:43.380",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745302,1737409843389,-922.66,0.00021821,2,"2025-01-20T21:50:43.389",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745303,1737409843398,-2088.41,0.00021821,2,"2025-01-20T21:50:43.398",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745304,1737409843407,-544.4,0.00021821,2,"2025-01-20T21:50:43.407",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745305,1737409843416,-1489.05,0.00021821,2,"2025-01-20T21:50:43.416",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745306,1737409843425,-639.34,0.00021821,2,"2025-01-20T21:50:43.425",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745307,1737409843435,-561.97,0.00021821,2,"2025-01-20T21:50:43.435",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745308,1737409843444,-1002.96,0.00021821,2,"2025-01-20T21:50:43.444",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745309,1737409843453,-807.95,0.00021821,2,"2025-01-20T21:50:43.453",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745310,1737409843463,-664.68,0.00021821,2,"2025-01-20T21:50:43.463",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745311,1737409843473,-1330.08,0.00021821,2,"2025-01-20T21:50:43.473",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745312,1737409843483,-500.0,0.00021821,2,"2025-01-20T21:50:43.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745313,1737409843492,-516.97,0.00021821,2,"2025-01-20T21:50:43.492",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745314,1737409843502,-666.15,0.00021821,2,"2025-01-20T21:50:43.502",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745315,1737409843514,-500.0,0.00021821,2,"2025-01-20T21:50:43.514",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745316,1737409843524,-1378.08,0.00021821,2,"2025-01-20T21:50:43.524",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745317,1737409843534,-500.0,0.00021821,2,"2025-01-20T21:50:43.534",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745318,1737409843543,-1222.15,0.00021821,2,"2025-01-20T21:50:43.543",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745319,1737409843553,-500.0,0.00021821,2,"2025-01-20T21:50:43.553",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745320,1737409843563,-794.54,0.00021821,2,"2025-01-20T21:50:43.563",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745321,1737409843572,-500.0,0.00021821,2,"2025-01-20T21:50:43.572",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745322,1737409843582,-500.0,0.00021821,2,"2025-01-20T21:50:43.582",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745323,1737409843592,-500.0,0.00021821,2,"2025-01-20T21:50:43.592",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745324,1737409843602,-639.93,0.00021821,2,"2025-01-20T21:50:43.602",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745325,1737409843611,-500.0,0.00021821,2,"2025-01-20T21:50:43.611",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745326,1737409843620,-768.61,0.00021821,2,"2025-01-20T21:50:43.620",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745327,1737409843630,-500.0,0.00021821,2,"2025-01-20T21:50:43.630",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745328,1737409843640,-532.17,0.00021821,2,"2025-01-20T21:50:43.640",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745329,1737409843650,-667.34,0.00021821,2,"2025-01-20T21:50:43.650",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745330,1737409843660,-769.97,0.00021821,2,"2025-01-20T21:50:43.660",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745331,1737409843670,-698.17,0.00021821,2,"2025-01-20T21:50:43.670",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745332,1737409843680,-500.0,0.00021821,2,"2025-01-20T21:50:43.680",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745333,1737409843689,-500.0,0.00021821,2,"2025-01-20T21:50:43.689",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745334,1737409843699,-1618.27,0.00021821,2,"2025-01-20T21:50:43.699",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745335,1737409843708,-500.0,0.00021821,2,"2025-01-20T21:50:43.708",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745336,1737409843717,-1566.77,0.00021821,2,"2025-01-20T21:50:43.717",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745337,1737409843727,-500.0,0.00021821,2,"2025-01-20T21:50:43.727",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745338,1737409843736,-1216.5,0.00021821,2,"2025-01-20T21:50:43.736",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745339,1737409843746,-209.09,0.00021821,2,"2025-01-20T21:50:43.746",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745340,1737409843755,-1272.64,0.00021821,2,"2025-01-20T21:50:43.755",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745341,1737409843765,-908.22,0.00021821,2,"2025-01-20T21:50:43.765",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745342,1737409843774,-500.0,0.00021821,2,"2025-01-20T21:50:43.774",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745343,1737409843784,-772.09,0.00021821,2,"2025-01-20T21:50:43.784",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745344,1737409843794,-500.0,0.00021821,2,"2025-01-20T21:50:43.794",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745345,1737409843803,-500.0,0.00021821,2,"2025-01-20T21:50:43.803",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745346,1737409843813,-508.29,0.00021821,2,"2025-01-20T21:50:43.813",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745347,1737409843824,-500.0,0.00021821,2,"2025-01-20T21:50:43.824",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745348,1737409843834,-500.0,0.00021821,2,"2025-01-20T21:50:43.834",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745349,1737409843844,-513.7,0.00021821,2,"2025-01-20T21:50:43.844",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745350,1737409843854,-500.0,0.00021821,2,"2025-01-20T21:50:43.854",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745351,1737409843864,-500.0,0.00021821,2,"2025-01-20T21:50:43.864",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745352,1737409843874,-500.0,0.00021821,2,"2025-01-20T21:50:43.874",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745353,1737409843884,-1492.94,0.00021821,2,"2025-01-20T21:50:43.884",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745354,1737409843893,-706.16,0.00021821,2,"2025-01-20T21:50:43.893",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745355,1737409843903,-212.35322276,0.00021821,2,"2025-01-20T21:50:43.903",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745356,1737409843913,-733.93,0.00021821,2,"2025-01-20T21:50:43.913",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745357,1737409843923,-500.0,0.00021821,2,"2025-01-20T21:50:43.923",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745358,1737409843932,-500.0,0.00021821,2,"2025-01-20T21:50:43.932",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745359,1737409843942,-500.0,0.00021821,2,"2025-01-20T21:50:43.942",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745360,1737409843952,-500.0,0.00021821,2,"2025-01-20T21:50:43.952",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745361,1737409843961,-1894.65,0.00021821,2,"2025-01-20T21:50:43.961",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745362,1737409843970,-500.0,0.00021821,2,"2025-01-20T21:50:43.970",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745363,1737409843980,-511.81,0.00021821,2,"2025-01-20T21:50:43.980",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745364,1737409843989,-500.0,0.00021821,2,"2025-01-20T21:50:43.989",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745365,1737409843999,-500.0,0.00021821,2,"2025-01-20T21:50:43.999",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745366,1737409844009,-500.0,0.00021821,2,"2025-01-20T21:50:44.009",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745367,1737409844019,-500.0,0.00021821,2,"2025-01-20T21:50:44.019",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745368,1737409844028,-875.95,0.00021821,2,"2025-01-20T21:50:44.028",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745369,1737409844038,-500.0,0.00021821,2,"2025-01-20T21:50:44.038",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745370,1737409844048,-500.0,0.00021821,2,"2025-01-20T21:50:44.048",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745371,1737409844062,-500.0,0.00021821,2,"2025-01-20T21:50:44.062",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745372,1737409844074,-17892.44343993,0.00021824,2,"2025-01-20T21:50:44.074",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745373,1737409844084,-17892.44343993,0.00021825,2,"2025-01-20T21:50:44.084",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745374,1737409844094,-2123.11783763,0.00021825,2,"2025-01-20T21:50:44.094",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745375,1737409844104,-1479.19031721,0.00021826,2,"2025-01-20T21:50:44.104",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745376,1737409844114,-200.0,0.0002183,2,"2025-01-20T21:50:44.114",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745377,1737409844125,-389.63865013,0.00021831,2,"2025-01-20T21:50:44.125",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745378,1737409844135,-1479.19031721,0.00021837,2,"2025-01-20T21:50:44.135",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745379,1737409844145,-1790.97127291,0.00021847,2,"2025-01-20T21:50:44.145",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745380,1737409844154,-389.63865013,0.00021855,2,"2025-01-20T21:50:44.154",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745381,1737409844164,-389.63865013,0.0002186,2,"2025-01-20T21:50:44.164",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745382,1737409844173,-200.0,0.00021864,2,"2025-01-20T21:50:44.173",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745383,1737409844182,-1985.91419695,0.00021864,2,"2025-01-20T21:50:44.182",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745384,1737409844192,-1790.97127291,0.00021864,2,"2025-01-20T21:50:44.192",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745385,1737409844202,-2132.53727986,0.00021867,2,"2025-01-20T21:50:44.202",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745386,1737409844211,-2132.53727986,0.00021868,2,"2025-01-20T21:50:44.211",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745387,1737409844221,-2132.53727986,0.00021869,2,"2025-01-20T21:50:44.221",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745388,1737409844230,-2123.11783763,0.0002187,2,"2025-01-20T21:50:44.230",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745389,1737409844240,-239.29026823,0.0002187,2,"2025-01-20T21:50:44.240",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745390,1737409844249,-150.0,0.00021873,2,"2025-01-20T21:50:44.249",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745391,1737409844259,-2132.53727986,0.00021877,2,"2025-01-20T21:50:44.259",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745392,1737409844268,-200.0,0.00021878,2,"2025-01-20T21:50:44.268",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745393,1737409844278,-2132.53727986,0.00021878,2,"2025-01-20T21:50:44.278",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745394,1737409844288,-239.29026823,0.00021879,2,"2025-01-20T21:50:44.288",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745395,1737409844297,-2290.7939684,0.00021879,2,"2025-01-20T21:50:44.297",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745396,1737409844307,-200.0,0.0002188,2,"2025-01-20T21:50:44.307",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745397,1737409844316,-1793.2228839,0.00021884,2,"2025-01-20T21:50:44.316",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745398,1737409844326,-473.3871874,0.00021884,2,"2025-01-20T21:50:44.326",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745399,1737409844336,-200.0,0.00021884,2,"2025-01-20T21:50:44.336",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745400,1737409844349,-1212.2903484,0.00021885,2,"2025-01-20T21:50:44.349",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745401,1737409844365,-320.0286609,0.00021885,2,"2025-01-20T21:50:44.365",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745402,1737409844375,-17892.44343993,0.00021885,2,"2025-01-20T21:50:44.375",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745403,1737409844384,-1790.97127291,0.00021888,2,"2025-01-20T21:50:44.384",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745404,1737409844394,-226.7872277,0.0002189,2,"2025-01-20T21:50:44.394",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745405,1737409844404,-2000.0,0.0002189,2,"2025-01-20T21:50:44.404",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745406,1737409844413,-2000.0,0.0002189,2,"2025-01-20T21:50:44.413",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745407,1737409844423,-2000.0,0.0002189,2,"2025-01-20T21:50:44.423",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745408,1737409844433,-500.0,0.0002189,2,"2025-01-20T21:50:44.433",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745409,1737409844443,-1790.97127291,0.00021891,2,"2025-01-20T21:50:44.443",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745410,1737409844452,-5800.0,0.00021892,2,"2025-01-20T21:50:44.452",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745411,1737409844462,-2123.11783763,0.00021894,2,"2025-01-20T21:50:44.462",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745412,1737409844472,-1985.91419695,0.00021896,2,"2025-01-20T21:50:44.472",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745413,1737409844483,-2290.7939684,0.00021897,2,"2025-01-20T21:50:44.483",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745414,1737409844493,-150.0,0.00021899,2,"2025-01-20T21:50:44.493",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745415,1737409844503,-150.0,0.00021899,2,"2025-01-20T21:50:44.503",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745416,1737409844514,-150.0,0.00021899,2,"2025-01-20T21:50:44.514",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745417,1737409844524,-150.0,0.00021899,2,"2025-01-20T21:50:44.524",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745418,1737409844534,-150.0,0.00021899,2,"2025-01-20T21:50:44.534",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745419,1737409844545,-82205.7616093,0.00021899,2,"2025-01-20T21:50:44.545",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745420,1737409844555,-5478.13623304,0.00021899,2,"2025-01-20T21:50:44.555",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745421,1737409844566,-176.28432287,0.00021899,2,"2025-01-20T21:50:44.566",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745422,1737409844576,-3121.2222435,0.00021899,2,"2025-01-20T21:50:44.576",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745423,1737409844586,-3765.69863587,0.00021899,2,"2025-01-20T21:50:44.586",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745424,1737409844596,-9105.20964417,0.00021899,2,"2025-01-20T21:50:44.596",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745425,1737409844605,-2123.11783763,0.00021899,2,"2025-01-20T21:50:44.605",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745426,1737409844615,-5384.05799188,0.000219,2,"2025-01-20T21:50:44.615",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745427,1737409844624,-2000.0,0.000219,2,"2025-01-20T21:50:44.624",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745428,1737409844634,-2000.0,0.000219,2,"2025-01-20T21:50:44.634",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745429,1737409844643,-2000.0,0.000219,2,"2025-01-20T21:50:44.643",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745430,1737409844652,-2000.0,0.000219,2,"2025-01-20T21:50:44.652",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745431,1737409844663,-2000.0,0.000219,2,"2025-01-20T21:50:44.663",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745432,1737409844673,-2000.0,0.000219,2,"2025-01-20T21:50:44.673",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745433,1737409844683,-2000.0,0.000219,2,"2025-01-20T21:50:44.683",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745434,1737409844693,-2000.0,0.000219,2,"2025-01-20T21:50:44.693",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745435,1737409844702,-2000.0,0.000219,2,"2025-01-20T21:50:44.702",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745436,1737409844712,-550.43070698,0.000219,2,"2025-01-20T21:50:44.712",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745437,1737409844722,-2000.0,0.000219,2,"2025-01-20T21:50:44.722",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745438,1737409844732,-5026.91649023,0.000219,2,"2025-01-20T21:50:44.732",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745439,1737409844741,-1140.3,0.000219,2,"2025-01-20T21:50:44.741",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745440,1737409844751,-5800.0,0.000219,2,"2025-01-20T21:50:44.751",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745441,1737409844762,-165.83760736,0.000219,2,"2025-01-20T21:50:44.762",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745442,1737409844772,-572.83523255,0.000219,2,"2025-01-20T21:50:44.772",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745443,1737409844782,-361.985,0.000219,2,"2025-01-20T21:50:44.782",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745444,1737409844791,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.791",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745445,1737409844801,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.801",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745446,1737409844810,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.810",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745447,1737409844821,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.821",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745448,1737409844830,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.830",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745449,1737409844839,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.839",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745450,1737409844849,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.849",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745451,1737409844859,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.859",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745452,1737409844869,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.869",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745453,1737409844879,-1094.77194037,0.000219,2,"2025-01-20T21:50:44.879",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745454,1737409844889,-2422.24,0.000219,31,"2025-01-20T21:50:44.889",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745455,1737409844899,-2422.24,0.000219,31,"2025-01-20T21:50:44.899",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745456,1737409844908,-2422.24,0.000219,31,"2025-01-20T21:50:44.908",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745457,1737409844918,-2422.24,0.000219,31,"2025-01-20T21:50:44.918",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745458,1737409844928,-2422.24,0.000219,31,"2025-01-20T21:50:44.928",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745459,1737409844937,-2422.24,0.000219,31,"2025-01-20T21:50:44.937",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745460,1737409844947,-2422.24,0.000219,31,"2025-01-20T21:50:44.947",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745461,1737409844958,-2422.24,0.000219,31,"2025-01-20T21:50:44.958",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745462,1737409844967,-2422.24,0.000219,31,"2025-01-20T21:50:44.967",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745463,1737409844977,-2422.24,0.000219,31,"2025-01-20T21:50:44.977",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745464,1737409844986,-2422.24,0.000219,31,"2025-01-20T21:50:44.986",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745465,1737409844996,-2422.24,0.000219,31,"2025-01-20T21:50:44.996",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745466,1737409845006,-2422.24,0.000219,31,"2025-01-20T21:50:45.006",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745467,1737409845016,-2422.24,0.000219,31,"2025-01-20T21:50:45.016",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745468,1737409845026,-2422.24,0.000219,31,"2025-01-20T21:50:45.026",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745469,1737409845035,-2422.24,0.000219,31,"2025-01-20T21:50:45.035",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745470,1737409845045,-529.42778694,0.000219,2,"2025-01-20T21:50:45.045",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745471,1737409845056,-1005.02732918,0.000219,2,"2025-01-20T21:50:45.056",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745472,1737409845066,-66908.24894063,0.000219,2,"2025-01-20T21:50:45.066",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745473,1737409845076,-309.17986762,0.000219,2,"2025-01-20T21:50:45.076",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745474,1737409845087,-1849.8767603,0.000219,2,"2025-01-20T21:50:45.087",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745475,1737409845098,-631.3578129,0.00021905,2,"2025-01-20T21:50:45.098",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745476,1737409845108,-166.6701345,0.00021905,2,"2025-01-20T21:50:45.108",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745477,1737409845118,-500.0,0.00021917,3,"2025-01-20T21:50:45.118",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745478,1737409845128,-500.0,0.00021917,3,"2025-01-20T21:50:45.128",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745479,1737409845138,-500.0,0.00021917,3,"2025-01-20T21:50:45.138",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745480,1737409845147,-500.0,0.00021917,3,"2025-01-20T21:50:45.147",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745481,1737409845157,-4000.0,0.00021918,2,"2025-01-20T21:50:45.157",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745482,1737409845167,-150.0,0.00021918,2,"2025-01-20T21:50:45.167",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745483,1737409845176,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.176",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745484,1737409845185,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.185",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745485,1737409845195,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.195",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745486,1737409845205,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.205",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745487,1737409845215,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.215",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745488,1737409845224,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.224",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745489,1737409845234,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.234",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745490,1737409845243,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.243",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745491,1737409845253,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.253",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745492,1737409845263,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.263",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745493,1737409845273,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.273",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745494,1737409845283,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.283",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745495,1737409845292,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.292",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745496,1737409845302,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.302",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745497,1737409845312,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.312",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745498,1737409845323,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.323",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745499,1737409845332,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.332",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745500,1737409845342,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.342",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745501,1737409845351,-398.8967656,0.0002192,2,"2025-01-20T21:50:45.351",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745502,1737409845362,-398.89,0.0002192,2,"2025-01-20T21:50:45.362",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745503,1737409845371,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.371",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745504,1737409845380,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.380",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745505,1737409845390,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.390",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745506,1737409845399,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.399",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745507,1737409845410,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.410",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745508,1737409845420,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.420",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745510,1737409845430,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.430",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745511,1737409845440,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.440",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745512,1737409845449,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.449",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745513,1737409845459,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.459",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745514,1737409845469,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.469",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745515,1737409845479,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.479",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745516,1737409845488,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.488",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745518,1737409845498,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.498",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745520,1737409845508,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.508",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745522,1737409845518,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.518",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745523,1737409845528,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.528",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745524,1737409845537,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.537",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745525,1737409845547,-930.75911973,0.0002192,2,"2025-01-20T21:50:45.547",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745526,1737409845557,-930.75,0.0002192,2,"2025-01-20T21:50:45.557",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745527,1737409845566,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.566",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745529,1737409845576,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.576",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745530,1737409845585,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.585",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745532,1737409845595,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.595",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745534,1737409845605,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.605",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745536,1737409845615,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.615",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745539,1737409845624,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.624",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745541,1737409845633,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.633",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745544,1737409845643,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.643",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745547,1737409845653,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.653",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745550,1737409845663,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.663",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745552,1737409845673,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.673",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745554,1737409845684,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.684",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745556,1737409845694,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.694",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745559,1737409845704,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.704",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745561,1737409845715,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.715",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745563,1737409845725,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.725",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745565,1737409845735,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.735",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745566,1737409845745,-1059.90963837,0.0002192,2,"2025-01-20T21:50:45.745",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745567,1737409845755,-1059.9,0.0002192,2,"2025-01-20T21:50:45.755",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745568,1737409845765,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.765",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745570,1737409845775,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.775",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745572,1737409845785,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.785",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745578,1737409845933,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.933",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745579,1737409845945,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.945",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745580,1737409845954,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.954",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745581,1737409845964,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.964",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745582,1737409845973,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.973",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745583,1737409845983,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.983",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745584,1737409845993,-2473.12248953,0.0002192,2,"2025-01-20T21:50:45.993",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745585,1737409846003,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.003",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745586,1737409846012,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.012",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745587,1737409846022,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.022",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745588,1737409846031,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.031",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745589,1737409846041,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.041",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745590,1737409846055,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.055",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745591,1737409846064,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.064",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745592,1737409846074,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.074",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745593,1737409846084,-2473.12248953,0.0002192,2,"2025-01-20T21:50:46.084",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745594,1737409846095,-2473.12,0.0002192,2,"2025-01-20T21:50:46.095",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745595,1737409846104,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.104",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745596,1737409846113,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.113",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745597,1737409846122,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.122",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745598,1737409846132,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.132",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745599,1737409846142,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.142",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745600,1737409846151,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.151",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745601,1737409846160,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.160",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745602,1737409846170,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.170",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745603,1737409846179,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.179",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745604,1737409846189,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.189",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745605,1737409846199,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.199",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745606,1737409846208,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.208",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745607,1737409846217,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.217",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745608,1737409846227,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.227",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745609,1737409846236,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.236",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745610,1737409846246,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.246",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745611,1737409846255,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.255",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745612,1737409846264,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.264",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745613,1737409846273,-537.38973346,0.0002192,2,"2025-01-20T21:50:46.273",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745614,1737409846282,-537.38,0.0002192,2,"2025-01-20T21:50:46.282",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745615,1737409846291,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.291",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745616,1737409846300,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.300",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745617,1737409846310,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.310",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745618,1737409846320,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.320",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745619,1737409846330,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.330",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745620,1737409846339,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.339",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745621,1737409846349,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.349",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745622,1737409846361,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.361",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745623,1737409846370,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.370",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745624,1737409846380,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.380",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745625,1737409846389,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.389",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745626,1737409846398,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.398",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745627,1737409846408,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.408",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745628,1737409846417,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.417",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745629,1737409846426,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.426",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745630,1737409846434,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.434",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745631,1737409846443,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.443",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745632,1737409846453,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.453",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745633,1737409846462,-1253.90937807,0.0002192,2,"2025-01-20T21:50:46.462",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745634,1737409846471,-1253.9,0.0002192,2,"2025-01-20T21:50:46.471",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745635,1737409846481,-2659.0,0.00021947,30,"2025-01-20T21:50:46.481",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745636,1737409846490,-2000.0,0.00021948,7,"2025-01-20T21:50:46.490",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745637,1737409846499,-564.48,0.00021949,2,"2025-01-20T21:50:46.499",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745638,1737409846509,-7859.26474112,0.00021957,2,"2025-01-20T21:50:46.509",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745639,1737409846519,-5000.0,0.00021957,2,"2025-01-20T21:50:46.519",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745640,1737409846528,-1982.85,0.00021959,7,"2025-01-20T21:50:46.528",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745641,1737409846538,-1982.85,0.00021959,7,"2025-01-20T21:50:46.538",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745642,1737409846547,-400.0,0.0002197,2,"2025-01-20T21:50:46.547",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745643,1737409846557,-400.0,0.0002197,2,"2025-01-20T21:50:46.557",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745644,1737409846568,-476.09307325,0.0002197,2,"2025-01-20T21:50:46.568",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745645,1737409846577,-150.0,0.00021973,4,"2025-01-20T21:50:46.577",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745646,1737409846586,-285.16028511,0.00021973,4,"2025-01-20T21:50:46.586",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745647,1737409846596,-150.0,0.00021973,4,"2025-01-20T21:50:46.596",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745648,1737409846605,-150.0,0.00021976,4,"2025-01-20T21:50:46.605",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745649,1737409846615,-150.0,0.00021979,4,"2025-01-20T21:50:46.615",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745650,1737409846624,-9272.0,0.0002198,2,"2025-01-20T21:50:46.624",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745651,1737409846634,-166.0,0.00021982,2,"2025-01-20T21:50:46.634",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745652,1737409846643,-150.0,0.00021982,4,"2025-01-20T21:50:46.643",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745653,1737409846652,-150.0,0.00021985,4,"2025-01-20T21:50:46.652",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745654,1737409846662,-150.0,0.00021988,4,"2025-01-20T21:50:46.662",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745655,1737409846671,-223.71060749,0.0002199,2,"2025-01-20T21:50:46.671",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745656,1737409846680,-10000.0,0.0002199,2,"2025-01-20T21:50:46.680",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745657,1737409846690,-3100.0,0.0002199,15,"2025-01-20T21:50:46.690",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745658,1737409846700,-102406.71285846,0.0002199,14,"2025-01-20T21:50:46.700",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745659,1737409846709,-5000.0,0.0002199,3,"2025-01-20T21:50:46.709",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745660,1737409846719,-165.764495,0.0002199,7,"2025-01-20T21:50:46.719",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745661,1737409846728,-151.0,0.0002199,7,"2025-01-20T21:50:46.728",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745662,1737409846737,-3531.60612086,0.0002199,2,"2025-01-20T21:50:46.737",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745663,1737409846746,-223.71060749,0.0002199,2,"2025-01-20T21:50:46.746",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745664,1737409846755,-150.0,0.00021991,4,"2025-01-20T21:50:46.755",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745665,1737409846764,-150.0,0.00021994,4,"2025-01-20T21:50:46.764",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745666,1737409846773,-150.0,0.00021997,4,"2025-01-20T21:50:46.773",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745667,1737409846783,-1383.52943055,0.00021999,2,"2025-01-20T21:50:46.783",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745668,1737409846792,-150.0,0.00021999,2,"2025-01-20T21:50:46.792",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745669,1737409846802,-500.0,0.00021999,2,"2025-01-20T21:50:46.802",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745670,1737409846812,-1688.77555852,0.00022,2,"2025-01-20T21:50:46.812",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745671,1737409846822,-15353753.00726172,0.00022,2,"2025-01-20T21:50:46.822",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745672,1737409846956,-362.3619997,0.00020999,2,"2025-01-20T21:50:46.956",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745673,1737409847614,-211.4980003,0.00020999,2,"2025-01-20T21:50:47.614",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745674,1737409847623,-1285.01240086,0.00020999,2,"2025-01-20T21:50:47.623",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745675,1737409847734,-282.77635009,0.00020999,2,"2025-01-20T21:50:47.734",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745676,1737409847747,-52.21124905,0.00020999,2,"2025-01-20T21:50:47.747",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745677,1737409847757,-573.86,0.00021273,2,"2025-01-20T21:50:47.757",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745678,1737409847766,-500.0,0.00021547,2,"2025-01-20T21:50:47.766",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745679,1737409847775,-573.86,0.00021547,2,"2025-01-20T21:50:47.775",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745680,1737409847785,-500.0,0.00021821,2,"2025-01-20T21:50:47.785",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745681,1737409847794,-364.01362141,0.00021821,2,"2025-01-20T21:50:47.794",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745682,1737410295075,159.62,0.00010137,2,"2025-01-20T21:58:15.075",0.0002263,25.28,0.947077944519175,1868820591.9941056]
[349745700,1737410944247,-550.0,0.00015,2,"2025-01-20T22:09:04.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745701,1737410944276,-600.0,0.00017,2,"2025-01-20T22:09:04.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745702,1737410944299,-1337.04,0.00017979,2,"2025-01-20T22:09:04.299",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745703,1737410944323,-1783.0,0.000187,2,"2025-01-20T22:09:04.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745704,1737410944347,-173.4064277,0.00018862,2,"2025-01-20T22:09:04.347",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745705,1737410944370,-5114.11206334,0.00018962,2,"2025-01-20T22:09:04.370",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745706,1737410944395,-650.0,0.00019,2,"2025-01-20T22:09:04.395",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745707,1737410944419,-509.358,0.00019,2,"2025-01-20T22:09:04.419",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745708,1737410944444,-101.08350896,0.00019862,2,"2025-01-20T22:09:04.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745720,1737411031976,-315.03649104,0.00019862,2,"2025-01-20T22:10:31.976",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745721,1737411031985,-170.47,0.00019902,2,"2025-01-20T22:10:31.985",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745722,1737411031994,-150.62,0.0001993,2,"2025-01-20T22:10:31.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745723,1737411032003,-500.0,0.00019945,2,"2025-01-20T22:10:32.003",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745724,1737411032012,-250.0,0.00019961,2,"2025-01-20T22:10:32.012",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745725,1737411032021,-1000.0,0.00020004,2,"2025-01-20T22:10:32.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745726,1737411032031,-150.0,0.00020058,2,"2025-01-20T22:10:32.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745727,1737411032039,-250.0,0.00020074,2,"2025-01-20T22:10:32.039",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745728,1737411032048,-1062.23,0.00020076,2,"2025-01-20T22:10:32.048",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745729,1737411032057,-250.0,0.00020093,2,"2025-01-20T22:10:32.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745730,1737411032070,-300.0,0.00020133,2,"2025-01-20T22:10:32.070",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745731,1737411032079,-303.79449263,0.00020134,2,"2025-01-20T22:10:32.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745732,1737411036148,-1641.06412353,0.00020134,2,"2025-01-20T22:10:36.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745733,1737411036160,-1428.589881,0.00020134,2,"2025-01-20T22:10:36.160",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745734,1737411036172,-2041.4,0.00020134,2,"2025-01-20T22:10:36.172",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745735,1737411036244,-329.983666,0.00020134,2,"2025-01-20T22:10:36.244",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745736,1737411036255,-743.11050478,0.00020134,2,"2025-01-20T22:10:36.255",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745737,1737411036267,-765.377394,0.00020134,2,"2025-01-20T22:10:36.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745738,1737411036278,-306.8999975,0.00020134,2,"2025-01-20T22:10:36.278",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745739,1737411036288,-4660.24358885,0.00020134,2,"2025-01-20T22:10:36.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745740,1737411036419,-16273.53635171,0.00020134,2,"2025-01-20T22:10:36.419",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745741,1737411036428,-451.59,0.00020171,2,"2025-01-20T22:10:36.428",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745742,1737411036441,-161.03,0.00020172,2,"2025-01-20T22:10:36.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745743,1737411036450,-1337.04,0.00020243,2,"2025-01-20T22:10:36.450",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745744,1737411036459,-889.02,0.00020599,30,"2025-01-20T22:10:36.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745745,1737411036468,-222.0,0.000208,2,"2025-01-20T22:10:36.468",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745746,1737411036478,-255.0,0.000208,2,"2025-01-20T22:10:36.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745747,1737411036487,-3901.0,0.00020937,2,"2025-01-20T22:10:36.487",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745748,1737411036496,-150.0,0.00020937,2,"2025-01-20T22:10:36.496",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745749,1737411036506,-1105.0,0.00020937,2,"2025-01-20T22:10:36.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745750,1737411036515,-500.0,0.00020999,2,"2025-01-20T22:10:36.515",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745751,1737411036525,-500.0,0.00020999,2,"2025-01-20T22:10:36.525",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745752,1737411036534,-500.0,0.00020999,2,"2025-01-20T22:10:36.534",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745753,1737411036543,-476.20782407,0.00020999,2,"2025-01-20T22:10:36.543",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745754,1737411036552,-303.83973482,0.00020999,2,"2025-01-20T22:10:36.552",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745756,1737411036563,-196.16026518,0.00020999,2,"2025-01-20T22:10:36.563",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745758,1737411036572,-500.0,0.00020999,2,"2025-01-20T22:10:36.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745760,1737411036581,-335.96972582,0.00020999,2,"2025-01-20T22:10:36.581",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745761,1737411036592,-63.58986051,0.00020999,2,"2025-01-20T22:10:36.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745762,1737411036606,-500.0,0.00020999,2,"2025-01-20T22:10:36.606",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745763,1737411036615,-500.0,0.00020999,2,"2025-01-20T22:10:36.615",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745764,1737411036625,-500.0,0.00020999,2,"2025-01-20T22:10:36.625",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745765,1737411036634,-356.26013949,0.00020999,2,"2025-01-20T22:10:36.634",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745766,1737411036646,-143.73986051,0.00020999,2,"2025-01-20T22:10:36.646",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745768,1737411036655,-500.0,0.00020999,2,"2025-01-20T22:10:36.655",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745770,1737411036664,-500.0,0.00020999,2,"2025-01-20T22:10:36.664",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745772,1737411036675,-500.0,0.00020999,2,"2025-01-20T22:10:36.675",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745774,1737411036684,-500.0,0.00020999,2,"2025-01-20T22:10:36.684",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745776,1737411036693,-500.0,0.00020999,2,"2025-01-20T22:10:36.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745778,1737411036702,-232.73904172,0.00020999,2,"2025-01-20T22:10:36.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745780,1737411036712,-500.0,0.00020999,2,"2025-01-20T22:10:36.712",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745781,1737411036721,-500.0,0.00020999,2,"2025-01-20T22:10:36.721",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745782,1737411036730,-1800.0,0.00021,22,"2025-01-20T22:10:36.730",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745783,1737411036739,-700.0,0.00021,2,"2025-01-20T22:10:36.739",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745784,1737411036748,-159.289,0.0002105,2,"2025-01-20T22:10:36.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745785,1737411036757,-155.59,0.0002105,2,"2025-01-20T22:10:36.757",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745786,1737411036766,-1404.2262105,0.0002105,2,"2025-01-20T22:10:36.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745787,1737411036777,-399.0,0.0002105,2,"2025-01-20T22:10:36.777",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745788,1737411036788,-1638.5,0.0002105,2,"2025-01-20T22:10:36.788",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745789,1737411036799,-93.4262895,0.0002105,2,"2025-01-20T22:10:36.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745790,1737411036808,-222.0,0.000211,2,"2025-01-20T22:10:36.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745791,1737411036817,-1906.248,0.0002115,2,"2025-01-20T22:10:36.817",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745792,1737411036826,-567.0,0.0002115,2,"2025-01-20T22:10:36.826",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745793,1737411036835,-150.0,0.0002115,2,"2025-01-20T22:10:36.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745794,1737411036846,-634.0,0.0002115,2,"2025-01-20T22:10:36.846",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745795,1737411036855,-1863.0,0.0002115,2,"2025-01-20T22:10:36.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745796,1737411036864,-781.0,0.0002115,2,"2025-01-20T22:10:36.864",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745797,1737411036872,-2947.0,0.0002115,2,"2025-01-20T22:10:36.872",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745798,1737411036881,-1261.0,0.0002115,2,"2025-01-20T22:10:36.881",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745799,1737411036890,-907.0,0.0002115,2,"2025-01-20T22:10:36.890",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745800,1737411036900,-150.0,0.0002115,2,"2025-01-20T22:10:36.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745801,1737411036909,-537.0,0.0002115,2,"2025-01-20T22:10:36.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745802,1737411036918,-3983.0,0.0002115,2,"2025-01-20T22:10:36.918",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745803,1737411036927,-201.72393147,0.0002115,2,"2025-01-20T22:10:36.927",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745804,1737411036936,-500.0,0.00021273,2,"2025-01-20T22:10:36.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745805,1737411036946,-500.0,0.00021273,2,"2025-01-20T22:10:36.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745806,1737411036955,-500.0,0.00021273,2,"2025-01-20T22:10:36.955",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745807,1737411036964,-435.59304385,0.00021273,2,"2025-01-20T22:10:36.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745808,1737411036973,-500.0,0.00021273,2,"2025-01-20T22:10:36.973",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745809,1737411036982,-500.0,0.00021273,2,"2025-01-20T22:10:36.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745810,1737411036991,-500.0,0.00021273,2,"2025-01-20T22:10:36.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745811,1737411037000,-500.0,0.00021273,2,"2025-01-20T22:10:37.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745812,1737411037010,-500.0,0.00021273,2,"2025-01-20T22:10:37.010",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745813,1737411037019,-500.0,0.00021273,2,"2025-01-20T22:10:37.019",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745814,1737411037028,-500.0,0.00021273,2,"2025-01-20T22:10:37.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745815,1737411037037,-500.0,0.00021273,2,"2025-01-20T22:10:37.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745816,1737411037047,-500.0,0.00021273,2,"2025-01-20T22:10:37.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745817,1737411037056,-500.0,0.00021273,2,"2025-01-20T22:10:37.056",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745818,1737411037065,-500.0,0.00021368,2,"2025-01-20T22:10:37.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745819,1737411037074,-222.0,0.000214,2,"2025-01-20T22:10:37.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745820,1737411037083,-929.0,0.000214,2,"2025-01-20T22:10:37.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745821,1737411037093,-361.0,0.000214,2,"2025-01-20T22:10:37.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745822,1737411037105,-298.6920946,0.00021481,2,"2025-01-20T22:10:37.105",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745823,1737411037114,-372.560492,0.00021546,2,"2025-01-20T22:10:37.114",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745824,1737411037123,-528.834362,0.00021546,2,"2025-01-20T22:10:37.123",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745825,1737411037132,-500.0,0.00021546,2,"2025-01-20T22:10:37.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745826,1737411037141,-500.0,0.00021546,2,"2025-01-20T22:10:37.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745827,1737411037150,-500.0,0.00021546,2,"2025-01-20T22:10:37.150",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745828,1737411037159,-500.0,0.00021546,2,"2025-01-20T22:10:37.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745829,1737411037167,-500.0,0.00021546,2,"2025-01-20T22:10:37.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745830,1737411037177,-500.0,0.00021546,2,"2025-01-20T22:10:37.177",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745831,1737411037186,-500.0,0.00021546,2,"2025-01-20T22:10:37.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745832,1737411037195,-500.0,0.00021546,2,"2025-01-20T22:10:37.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745833,1737411037203,-500.0,0.00021546,2,"2025-01-20T22:10:37.203",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745834,1737411037212,-500.0,0.00021546,2,"2025-01-20T22:10:37.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745835,1737411037221,-500.0,0.00021546,2,"2025-01-20T22:10:37.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745836,1737411037230,-500.0,0.00021546,2,"2025-01-20T22:10:37.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745837,1737411037239,-500.0,0.00021546,2,"2025-01-20T22:10:37.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745838,1737411037248,-500.0,0.00021546,2,"2025-01-20T22:10:37.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745839,1737411037257,-500.0,0.00021546,2,"2025-01-20T22:10:37.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745840,1737411037265,-398.64264644,0.00021546,2,"2025-01-20T22:10:37.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745841,1737411037275,-500.0,0.00021546,2,"2025-01-20T22:10:37.275",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745842,1737411037284,-500.0,0.00021546,2,"2025-01-20T22:10:37.284",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745843,1737411037294,-500.0,0.00021546,2,"2025-01-20T22:10:37.294",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745844,1737411037303,-500.0,0.00021546,2,"2025-01-20T22:10:37.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745845,1737411037313,-500.0,0.00021546,2,"2025-01-20T22:10:37.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745846,1737411037322,-500.0,0.00021546,2,"2025-01-20T22:10:37.322",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745847,1737411037332,-500.0,0.00021546,2,"2025-01-20T22:10:37.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745848,1737411037341,-500.0,0.00021546,2,"2025-01-20T22:10:37.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745849,1737411037355,-500.0,0.00021546,2,"2025-01-20T22:10:37.355",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745850,1737411037364,-500.0,0.00021546,2,"2025-01-20T22:10:37.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745851,1737411037374,-500.0,0.00021546,2,"2025-01-20T22:10:37.374",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745852,1737411037383,-500.0,0.00021546,2,"2025-01-20T22:10:37.383",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745853,1737411037392,-500.0,0.00021546,2,"2025-01-20T22:10:37.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745854,1737411037401,-768.05,0.00021546,2,"2025-01-20T22:10:37.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745855,1737411037410,-500.0,0.00021546,2,"2025-01-20T22:10:37.410",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745856,1737411037420,-500.0,0.00021546,2,"2025-01-20T22:10:37.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745857,1737411037433,-500.0,0.00021546,2,"2025-01-20T22:10:37.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745858,1737411037442,-500.0,0.00021546,2,"2025-01-20T22:10:37.442",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745859,1737411037451,-500.0,0.00021546,2,"2025-01-20T22:10:37.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745860,1737411037460,-500.0,0.00021546,2,"2025-01-20T22:10:37.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745861,1737411037470,-807.46,0.00021546,2,"2025-01-20T22:10:37.470",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745862,1737411037479,-500.0,0.00021546,2,"2025-01-20T22:10:37.479",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745863,1737411037489,-500.0,0.00021546,2,"2025-01-20T22:10:37.489",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745864,1737411037500,-772.58,0.00021546,2,"2025-01-20T22:10:37.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745865,1737411037510,-500.0,0.00021546,2,"2025-01-20T22:10:37.510",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745866,1737411037519,-871.75,0.00021546,2,"2025-01-20T22:10:37.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745867,1737411037528,-626.26,0.00021546,2,"2025-01-20T22:10:37.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745868,1737411037537,-665.89,0.00021546,2,"2025-01-20T22:10:37.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745869,1737411037547,-500.0,0.00021546,2,"2025-01-20T22:10:37.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745870,1737411037556,-1674.15,0.00021546,2,"2025-01-20T22:10:37.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745871,1737411037565,-500.0,0.00021546,2,"2025-01-20T22:10:37.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745872,1737411037574,-955.85,0.00021546,2,"2025-01-20T22:10:37.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745873,1737411037583,-500.0,0.00021546,2,"2025-01-20T22:10:37.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745874,1737411037593,-500.0,0.00021546,2,"2025-01-20T22:10:37.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745875,1737411037603,-500.0,0.00021546,2,"2025-01-20T22:10:37.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745876,1737411037612,-500.0,0.00021546,2,"2025-01-20T22:10:37.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745877,1737411037813,-500.0,0.00021546,2,"2025-01-20T22:10:37.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745878,1737411037823,-958.14,0.00021546,2,"2025-01-20T22:10:37.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745879,1737411037832,-500.0,0.00021546,2,"2025-01-20T22:10:37.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745880,1737411037841,-500.0,0.00021546,2,"2025-01-20T22:10:37.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745881,1737411037853,-536.5,0.00021546,2,"2025-01-20T22:10:37.853",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745882,1737411037862,-554.14,0.00021546,2,"2025-01-20T22:10:37.862",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745883,1737411037872,-500.0,0.00021546,2,"2025-01-20T22:10:37.872",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745884,1737411037881,-500.0,0.00021546,2,"2025-01-20T22:10:37.881",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745885,1737411037891,-1740.34,0.00021546,2,"2025-01-20T22:10:37.891",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745886,1737411037901,-863.59,0.00021546,2,"2025-01-20T22:10:37.901",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745887,1737411037910,-500.0,0.00021546,2,"2025-01-20T22:10:37.910",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745888,1737411037920,-1240.88,0.00021546,2,"2025-01-20T22:10:37.920",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745889,1737411037929,-500.0,0.00021546,2,"2025-01-20T22:10:37.929",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745890,1737411037938,-768.88,0.00021546,2,"2025-01-20T22:10:37.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745891,1737411037947,-1362.39,0.00021546,2,"2025-01-20T22:10:37.947",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745892,1737411037957,-555.13,0.00021546,2,"2025-01-20T22:10:37.957",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745893,1737411037966,-500.0,0.00021546,2,"2025-01-20T22:10:37.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745894,1737411037975,-532.78,0.00021546,2,"2025-01-20T22:10:37.975",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745895,1737411037984,-649.97,0.00021546,2,"2025-01-20T22:10:37.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745896,1737411037993,-500.0,0.00021546,2,"2025-01-20T22:10:37.993",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745897,1737411038002,-553.9,0.00021546,2,"2025-01-20T22:10:38.002",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745898,1737411038011,-1108.4,0.00021546,2,"2025-01-20T22:10:38.011",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745899,1737411038021,-673.29,0.00021546,2,"2025-01-20T22:10:38.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745900,1737411038030,-500.0,0.00021546,2,"2025-01-20T22:10:38.030",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745901,1737411038039,-500.0,0.00021546,2,"2025-01-20T22:10:38.039",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745902,1737411038048,-1148.4,0.00021546,2,"2025-01-20T22:10:38.048",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745903,1737411038057,-500.0,0.00021546,2,"2025-01-20T22:10:38.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745904,1737411038066,-641.64,0.00021546,2,"2025-01-20T22:10:38.066",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745905,1737411038076,-1348.55,0.00021546,2,"2025-01-20T22:10:38.076",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745906,1737411038085,-500.0,0.00021546,2,"2025-01-20T22:10:38.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745907,1737411038095,-500.0,0.00021546,2,"2025-01-20T22:10:38.095",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745908,1737411038105,-500.0,0.00021546,2,"2025-01-20T22:10:38.105",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745909,1737411038114,-500.0,0.00021546,2,"2025-01-20T22:10:38.114",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745910,1737411038123,-500.0,0.00021546,2,"2025-01-20T22:10:38.123",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745911,1737411038132,-500.0,0.00021546,2,"2025-01-20T22:10:38.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745912,1737411038142,-511.8,0.00021546,2,"2025-01-20T22:10:38.142",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745913,1737411038151,-500.0,0.00021546,2,"2025-01-20T22:10:38.151",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745914,1737411038160,-643.41,0.00021546,2,"2025-01-20T22:10:38.160",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745915,1737411038170,-1012.22,0.00021546,2,"2025-01-20T22:10:38.170",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745916,1737411038179,-581.81,0.00021546,2,"2025-01-20T22:10:38.179",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745917,1737411038189,-500.0,0.00021546,2,"2025-01-20T22:10:38.189",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745918,1737411038198,-500.0,0.00021546,2,"2025-01-20T22:10:38.198",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745919,1737411038207,-500.0,0.00021546,2,"2025-01-20T22:10:38.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745920,1737411038215,-1305.64,0.00021546,2,"2025-01-20T22:10:38.215",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745921,1737411038225,-500.0,0.00021546,2,"2025-01-20T22:10:38.225",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745922,1737411038234,-1060.54,0.00021546,2,"2025-01-20T22:10:38.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745923,1737411038243,-500.0,0.00021546,2,"2025-01-20T22:10:38.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745924,1737411038252,-609.3,0.00021546,2,"2025-01-20T22:10:38.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745925,1737411038261,-500.0,0.00021546,2,"2025-01-20T22:10:38.261",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745926,1737411038270,-500.0,0.00021546,2,"2025-01-20T22:10:38.270",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745927,1737411038279,-338.12586196,0.00021546,2,"2025-01-20T22:10:38.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745928,1737411038292,-161.87413804,0.00021546,2,"2025-01-20T22:10:38.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745929,1737411038301,-500.0,0.00021546,2,"2025-01-20T22:10:38.301",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745930,1737411038311,-500.0,0.00021546,2,"2025-01-20T22:10:38.311",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745931,1737411038319,-500.0,0.00021546,2,"2025-01-20T22:10:38.319",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745932,1737411038328,-111.13086201,0.00021546,2,"2025-01-20T22:10:38.328",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745950,1737411038536,-388.86913799,0.00021546,2,"2025-01-20T22:10:38.536",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745952,1737411038546,-500.0,0.00021546,2,"2025-01-20T22:10:38.546",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745954,1737411038555,-500.0,0.00021546,2,"2025-01-20T22:10:38.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745956,1737411038564,-500.0,0.00021546,2,"2025-01-20T22:10:38.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745958,1737411038574,-500.0,0.00021546,2,"2025-01-20T22:10:38.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745960,1737411038583,-500.0,0.00021546,2,"2025-01-20T22:10:38.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745962,1737411038592,-500.0,0.00021546,2,"2025-01-20T22:10:38.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745964,1737411038603,-500.0,0.00021546,2,"2025-01-20T22:10:38.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745966,1737411038612,-500.0,0.00021547,2,"2025-01-20T22:10:38.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745968,1737411038621,-500.0,0.00021547,2,"2025-01-20T22:10:38.621",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745970,1737411038631,-500.0,0.00021547,2,"2025-01-20T22:10:38.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745971,1737411038640,-500.0,0.00021547,2,"2025-01-20T22:10:38.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745972,1737411038649,-500.0,0.00021547,2,"2025-01-20T22:10:38.649",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745973,1737411038658,-500.0,0.00021547,2,"2025-01-20T22:10:38.658",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745974,1737411038667,-500.0,0.00021547,2,"2025-01-20T22:10:38.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745975,1737411038676,-500.0,0.00021547,2,"2025-01-20T22:10:38.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745976,1737411038685,-500.0,0.00021547,2,"2025-01-20T22:10:38.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745977,1737411038693,-500.0,0.00021547,2,"2025-01-20T22:10:38.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745978,1737411038702,-500.0,0.00021547,2,"2025-01-20T22:10:38.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745979,1737411038711,-500.0,0.00021547,2,"2025-01-20T22:10:38.711",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745980,1737411038720,-500.0,0.00021547,2,"2025-01-20T22:10:38.720",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745982,1737411038729,-1652.37,0.00021685,7,"2025-01-20T22:10:38.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745984,1737411038738,-1652.37,0.00021685,7,"2025-01-20T22:10:38.738",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745986,1737411038747,-1652.37,0.00021685,7,"2025-01-20T22:10:38.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745988,1737411038756,-1652.37,0.00021685,7,"2025-01-20T22:10:38.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745990,1737411038765,-222.0,0.000217,2,"2025-01-20T22:10:38.765",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745992,1737411038773,-166.0,0.00021803,2,"2025-01-20T22:10:38.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745994,1737411038784,-500.0,0.00021819,2,"2025-01-20T22:10:38.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745996,1737411038793,-835.8,0.00021819,2,"2025-01-20T22:10:38.793",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349745998,1737411038802,-500.0,0.00021819,2,"2025-01-20T22:10:38.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746000,1737411038811,-500.0,0.00021819,2,"2025-01-20T22:10:38.811",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746002,1737411038820,-612.58,0.00021819,2,"2025-01-20T22:10:38.820",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746004,1737411038830,-1018.46,0.00021819,2,"2025-01-20T22:10:38.830",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746006,1737411038839,-640.5,0.00021819,2,"2025-01-20T22:10:38.839",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746008,1737411038849,-556.12,0.00021819,2,"2025-01-20T22:10:38.849",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746009,1737411038858,-500.0,0.00021819,2,"2025-01-20T22:10:38.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746011,1737411038868,-500.0,0.00021819,2,"2025-01-20T22:10:38.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746014,1737411038877,-1013.75,0.00021819,2,"2025-01-20T22:10:38.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746015,1737411038886,-756.85,0.00021819,2,"2025-01-20T22:10:38.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746017,1737411038897,-500.0,0.00021819,2,"2025-01-20T22:10:38.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746019,1737411038906,-500.0,0.00021819,2,"2025-01-20T22:10:38.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746021,1737411038915,-1244.12,0.00021819,2,"2025-01-20T22:10:38.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746023,1737411038925,-500.0,0.00021819,2,"2025-01-20T22:10:38.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746025,1737411038934,-500.0,0.00021819,2,"2025-01-20T22:10:38.934",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746027,1737411038946,-611.61,0.00021819,2,"2025-01-20T22:10:38.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746029,1737411038955,-1578.88,0.00021819,2,"2025-01-20T22:10:38.955",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746031,1737411038964,-500.0,0.00021819,2,"2025-01-20T22:10:38.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746033,1737411038975,-372.560492,0.0002182,2,"2025-01-20T22:10:38.975",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746035,1737411038984,-528.834362,0.0002182,2,"2025-01-20T22:10:38.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746037,1737411038993,-500.0,0.0002182,2,"2025-01-20T22:10:38.993",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746038,1737411039002,-500.0,0.0002182,2,"2025-01-20T22:10:39.002",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746041,1737411039013,-500.0,0.0002182,2,"2025-01-20T22:10:39.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746042,1737411039023,-500.0,0.0002182,2,"2025-01-20T22:10:39.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746044,1737411039032,-509.98,0.0002182,2,"2025-01-20T22:10:39.032",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746046,1737411039041,-500.0,0.0002182,2,"2025-01-20T22:10:39.041",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746048,1737411039050,-500.0,0.0002182,2,"2025-01-20T22:10:39.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746050,1737411039060,-500.0,0.0002182,2,"2025-01-20T22:10:39.060",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746052,1737411039069,-500.0,0.0002182,2,"2025-01-20T22:10:39.069",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746054,1737411039079,-500.0,0.0002182,2,"2025-01-20T22:10:39.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746056,1737411039089,-500.0,0.0002182,2,"2025-01-20T22:10:39.089",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746058,1737411039099,-500.0,0.0002182,2,"2025-01-20T22:10:39.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746060,1737411039109,-500.0,0.0002182,2,"2025-01-20T22:10:39.109",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746062,1737411039118,-500.0,0.0002182,2,"2025-01-20T22:10:39.118",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746064,1737411039127,-500.0,0.0002182,2,"2025-01-20T22:10:39.127",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746066,1737411039136,-500.0,0.0002182,2,"2025-01-20T22:10:39.136",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746068,1737411039145,-500.0,0.0002182,2,"2025-01-20T22:10:39.145",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746070,1737411039155,-500.0,0.0002182,2,"2025-01-20T22:10:39.155",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746072,1737411039164,-500.0,0.0002182,2,"2025-01-20T22:10:39.164",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746074,1737411039173,-500.0,0.0002182,2,"2025-01-20T22:10:39.173",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746076,1737411039183,-500.0,0.0002182,2,"2025-01-20T22:10:39.183",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746078,1737411039192,-500.0,0.0002182,2,"2025-01-20T22:10:39.192",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746080,1737411039201,-500.0,0.0002182,2,"2025-01-20T22:10:39.201",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746082,1737411039210,-524.32,0.0002182,2,"2025-01-20T22:10:39.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746084,1737411039220,-500.0,0.0002182,2,"2025-01-20T22:10:39.220",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746085,1737411039229,-768.05,0.0002182,2,"2025-01-20T22:10:39.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746087,1737411039238,-500.0,0.0002182,2,"2025-01-20T22:10:39.238",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746088,1737411039248,-500.0,0.0002182,2,"2025-01-20T22:10:39.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746090,1737411039257,-500.0,0.0002182,2,"2025-01-20T22:10:39.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746091,1737411039265,-500.0,0.0002182,2,"2025-01-20T22:10:39.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746093,1737411039274,-500.0,0.0002182,2,"2025-01-20T22:10:39.274",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746094,1737411039283,-807.46,0.0002182,2,"2025-01-20T22:10:39.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746096,1737411039292,-500.0,0.0002182,2,"2025-01-20T22:10:39.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746097,1737411039301,-772.58,0.0002182,2,"2025-01-20T22:10:39.301",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746099,1737411039311,-500.0,0.0002182,2,"2025-01-20T22:10:39.311",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746100,1737411039320,-871.75,0.0002182,2,"2025-01-20T22:10:39.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746102,1737411039329,-626.26,0.0002182,2,"2025-01-20T22:10:39.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746103,1737411039338,-665.89,0.0002182,2,"2025-01-20T22:10:39.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746105,1737411039349,-500.0,0.0002182,2,"2025-01-20T22:10:39.349",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746107,1737411039358,-1674.15,0.0002182,2,"2025-01-20T22:10:39.358",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746108,1737411039367,-500.0,0.0002182,2,"2025-01-20T22:10:39.367",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746110,1737411039376,-955.85,0.0002182,2,"2025-01-20T22:10:39.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746111,1737411039384,-500.0,0.0002182,2,"2025-01-20T22:10:39.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746113,1737411039394,-500.0,0.0002182,2,"2025-01-20T22:10:39.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746115,1737411039403,-500.0,0.0002182,2,"2025-01-20T22:10:39.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746116,1737411039412,-500.0,0.0002182,2,"2025-01-20T22:10:39.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746118,1737411039422,-500.0,0.0002182,2,"2025-01-20T22:10:39.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746119,1737411039433,-958.14,0.0002182,2,"2025-01-20T22:10:39.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746121,1737411039442,-500.0,0.0002182,2,"2025-01-20T22:10:39.442",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746122,1737411039451,-500.0,0.0002182,2,"2025-01-20T22:10:39.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746124,1737411039460,-536.5,0.0002182,2,"2025-01-20T22:10:39.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746126,1737411039471,-554.14,0.0002182,2,"2025-01-20T22:10:39.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746127,1737411039480,-500.0,0.0002182,2,"2025-01-20T22:10:39.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746129,1737411039489,-500.0,0.0002182,2,"2025-01-20T22:10:39.489",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746130,1737411039499,-1740.34,0.0002182,2,"2025-01-20T22:10:39.499",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746132,1737411039508,-863.59,0.0002182,2,"2025-01-20T22:10:39.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746133,1737411039517,-1240.88,0.0002182,2,"2025-01-20T22:10:39.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746135,1737411039526,-500.0,0.0002182,2,"2025-01-20T22:10:39.526",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746137,1737411039535,-768.88,0.0002182,2,"2025-01-20T22:10:39.535",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746139,1737411039544,-1362.39,0.0002182,2,"2025-01-20T22:10:39.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746140,1737411039553,-555.13,0.0002182,2,"2025-01-20T22:10:39.553",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746142,1737411039562,-500.0,0.0002182,2,"2025-01-20T22:10:39.562",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746143,1737411039572,-532.78,0.0002182,2,"2025-01-20T22:10:39.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746145,1737411039581,-649.97,0.0002182,2,"2025-01-20T22:10:39.581",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746147,1737411039590,-500.0,0.0002182,2,"2025-01-20T22:10:39.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746148,1737411039601,-553.9,0.0002182,2,"2025-01-20T22:10:39.601",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746150,1737411039610,-1108.4,0.0002182,2,"2025-01-20T22:10:39.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746151,1737411039620,-673.29,0.0002182,2,"2025-01-20T22:10:39.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746153,1737411039629,-500.0,0.0002182,2,"2025-01-20T22:10:39.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746155,1737411039638,-1148.4,0.0002182,2,"2025-01-20T22:10:39.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746156,1737411039647,-500.0,0.0002182,2,"2025-01-20T22:10:39.647",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746158,1737411039657,-641.64,0.0002182,2,"2025-01-20T22:10:39.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746160,1737411039666,-1348.55,0.0002182,2,"2025-01-20T22:10:39.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746161,1737411039677,-500.0,0.0002182,2,"2025-01-20T22:10:39.677",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746163,1737411039686,-500.0,0.0002182,2,"2025-01-20T22:10:39.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746165,1737411039696,-500.0,0.0002182,2,"2025-01-20T22:10:39.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746166,1737411039705,-500.0,0.0002182,2,"2025-01-20T22:10:39.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746168,1737411039714,-500.0,0.0002182,2,"2025-01-20T22:10:39.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746169,1737411039723,-500.0,0.0002182,2,"2025-01-20T22:10:39.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746171,1737411039733,-500.0,0.0002182,2,"2025-01-20T22:10:39.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746173,1737411039742,-1012.22,0.0002182,2,"2025-01-20T22:10:39.742",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746174,1737411039751,-643.41,0.0002182,2,"2025-01-20T22:10:39.751",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746177,1737411039760,-581.81,0.0002182,2,"2025-01-20T22:10:39.760",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746179,1737411039769,-500.0,0.0002182,2,"2025-01-20T22:10:39.769",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746180,1737411039779,-500.0,0.0002182,2,"2025-01-20T22:10:39.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746182,1737411039788,-500.0,0.0002182,2,"2025-01-20T22:10:39.788",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746184,1737411039797,-1305.64,0.0002182,2,"2025-01-20T22:10:39.797",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746185,1737411039806,-500.0,0.0002182,2,"2025-01-20T22:10:39.806",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746187,1737411039815,-1060.54,0.0002182,2,"2025-01-20T22:10:39.815",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746188,1737411039824,-500.0,0.0002182,2,"2025-01-20T22:10:39.824",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746190,1737411039833,-609.3,0.0002182,2,"2025-01-20T22:10:39.833",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746192,1737411039842,-500.0,0.0002182,2,"2025-01-20T22:10:39.842",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746193,1737411039851,-500.0,0.0002182,2,"2025-01-20T22:10:39.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746195,1737411039861,-500.0,0.0002182,2,"2025-01-20T22:10:39.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746197,1737411039870,-500.0,0.0002182,2,"2025-01-20T22:10:39.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746198,1737411039879,-500.0,0.0002182,2,"2025-01-20T22:10:39.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746200,1737411039889,-500.0,0.0002182,2,"2025-01-20T22:10:39.889",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746202,1737411039898,-500.0,0.0002182,2,"2025-01-20T22:10:39.898",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746203,1737411039907,-500.0,0.0002182,2,"2025-01-20T22:10:39.907",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746205,1737411039916,-500.0,0.0002182,2,"2025-01-20T22:10:39.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746207,1737411039925,-500.0,0.0002182,2,"2025-01-20T22:10:39.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746208,1737411039934,-500.0,0.0002182,2,"2025-01-20T22:10:39.934",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746210,1737411039944,-500.0,0.0002182,2,"2025-01-20T22:10:39.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746211,1737411039952,-500.0,0.0002182,2,"2025-01-20T22:10:39.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746213,1737411039961,-500.0,0.00021821,2,"2025-01-20T22:10:39.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746215,1737411039970,-500.0,0.00021821,2,"2025-01-20T22:10:39.970",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746217,1737411039979,-500.0,0.00021821,2,"2025-01-20T22:10:39.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746219,1737411039988,-500.0,0.00021821,2,"2025-01-20T22:10:39.988",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746221,1737411039997,-500.0,0.00021821,2,"2025-01-20T22:10:39.997",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746222,1737411040006,-500.0,0.00021821,2,"2025-01-20T22:10:40.006",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746223,1737411040019,-500.0,0.00021821,2,"2025-01-20T22:10:40.019",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746224,1737411040028,-500.0,0.00021821,2,"2025-01-20T22:10:40.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746225,1737411040037,-500.0,0.00021821,2,"2025-01-20T22:10:40.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746226,1737411040047,-351.10095216,0.00021821,2,"2025-01-20T22:10:40.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746227,1737411040056,-500.0,0.00021821,2,"2025-01-20T22:10:40.056",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746228,1737411040065,-500.0,0.00021821,2,"2025-01-20T22:10:40.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746229,1737411040074,-500.0,0.00021821,2,"2025-01-20T22:10:40.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746230,1737411040083,-500.0,0.00021821,2,"2025-01-20T22:10:40.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746231,1737411040093,-500.0,0.00021821,2,"2025-01-20T22:10:40.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746232,1737411040103,-500.0,0.00021821,2,"2025-01-20T22:10:40.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746233,1737411040112,-500.0,0.00021821,2,"2025-01-20T22:10:40.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746234,1737411040121,-500.0,0.00021821,2,"2025-01-20T22:10:40.121",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746235,1737411040130,-500.0,0.00021821,2,"2025-01-20T22:10:40.130",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746236,1737411040139,-500.0,0.00021821,2,"2025-01-20T22:10:40.139",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746237,1737411040148,-500.0,0.00021821,2,"2025-01-20T22:10:40.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746239,1737411040158,-500.0,0.00021821,2,"2025-01-20T22:10:40.158",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746240,1737411040167,-500.0,0.00021821,2,"2025-01-20T22:10:40.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746242,1737411040176,-500.0,0.00021821,2,"2025-01-20T22:10:40.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746244,1737411040185,-500.0,0.00021821,2,"2025-01-20T22:10:40.185",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746246,1737411040194,-500.0,0.00021821,2,"2025-01-20T22:10:40.194",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746248,1737411040203,-500.0,0.00021821,2,"2025-01-20T22:10:40.203",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746250,1737411040212,-500.0,0.00021821,2,"2025-01-20T22:10:40.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746252,1737411040221,-500.0,0.00021821,2,"2025-01-20T22:10:40.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746254,1737411040230,-500.0,0.00021821,2,"2025-01-20T22:10:40.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746256,1737411040239,-500.0,0.00021821,2,"2025-01-20T22:10:40.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746258,1737411040248,-500.0,0.00021821,2,"2025-01-20T22:10:40.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746260,1737411040257,-500.0,0.00021821,2,"2025-01-20T22:10:40.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746262,1737411040265,-500.0,0.00021821,2,"2025-01-20T22:10:40.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746264,1737411040274,-500.0,0.00021821,2,"2025-01-20T22:10:40.274",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746265,1737411040283,-500.0,0.00021821,2,"2025-01-20T22:10:40.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746267,1737411040292,-500.0,0.00021821,2,"2025-01-20T22:10:40.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746269,1737411040301,-500.0,0.00021821,2,"2025-01-20T22:10:40.301",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746271,1737411040310,-500.0,0.00021821,2,"2025-01-20T22:10:40.310",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746273,1737411040320,-500.0,0.00021821,2,"2025-01-20T22:10:40.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746275,1737411040328,-500.0,0.00021821,2,"2025-01-20T22:10:40.328",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746277,1737411040337,-500.0,0.00021821,2,"2025-01-20T22:10:40.337",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746279,1737411040347,-500.0,0.00021821,2,"2025-01-20T22:10:40.347",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746281,1737411040356,-500.0,0.00021821,2,"2025-01-20T22:10:40.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746283,1737411040364,-500.0,0.00021821,2,"2025-01-20T22:10:40.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746285,1737411040374,-500.0,0.00021821,2,"2025-01-20T22:10:40.374",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746287,1737411040382,-500.0,0.00021821,2,"2025-01-20T22:10:40.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746289,1737411040392,-500.0,0.00021821,2,"2025-01-20T22:10:40.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746291,1737411040401,-500.0,0.00021821,2,"2025-01-20T22:10:40.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746293,1737411040410,-500.0,0.00021821,2,"2025-01-20T22:10:40.410",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746295,1737411040420,-500.0,0.00021821,2,"2025-01-20T22:10:40.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746297,1737411040432,-500.0,0.00021821,2,"2025-01-20T22:10:40.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746299,1737411040441,-500.0,0.00021821,2,"2025-01-20T22:10:40.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746301,1737411040450,-500.0,0.00021821,2,"2025-01-20T22:10:40.450",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746303,1737411040459,-500.0,0.00021821,2,"2025-01-20T22:10:40.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746305,1737411040468,-500.0,0.00021821,2,"2025-01-20T22:10:40.468",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746307,1737411040477,-500.0,0.00021821,2,"2025-01-20T22:10:40.477",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746309,1737411040486,-500.0,0.00021821,2,"2025-01-20T22:10:40.486",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746311,1737411040495,-500.0,0.00021821,2,"2025-01-20T22:10:40.495",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746313,1737411040504,-500.0,0.00021821,2,"2025-01-20T22:10:40.504",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746315,1737411040515,-500.0,0.00021821,2,"2025-01-20T22:10:40.515",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746317,1737411040524,-500.0,0.00021821,2,"2025-01-20T22:10:40.524",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746319,1737411040533,-500.0,0.00021821,2,"2025-01-20T22:10:40.533",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746321,1737411040542,-500.0,0.00021821,2,"2025-01-20T22:10:40.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746323,1737411040551,-500.0,0.00021821,2,"2025-01-20T22:10:40.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746324,1737411040560,-500.0,0.00021821,2,"2025-01-20T22:10:40.560",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746327,1737411040569,-500.0,0.00021821,2,"2025-01-20T22:10:40.569",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746328,1737411040578,-500.0,0.00021821,2,"2025-01-20T22:10:40.578",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746330,1737411040587,-500.0,0.00021821,2,"2025-01-20T22:10:40.587",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746332,1737411040598,-500.0,0.00021821,2,"2025-01-20T22:10:40.598",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746334,1737411040607,-500.0,0.00021821,2,"2025-01-20T22:10:40.607",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746336,1737411040616,-500.0,0.00021821,2,"2025-01-20T22:10:40.616",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746338,1737411040625,-500.0,0.00021821,2,"2025-01-20T22:10:40.625",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746340,1737411040634,-500.0,0.00021821,2,"2025-01-20T22:10:40.634",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746342,1737411040643,-500.0,0.00021821,2,"2025-01-20T22:10:40.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746344,1737411040652,-500.0,0.00021821,2,"2025-01-20T22:10:40.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746346,1737411040661,-500.0,0.00021821,2,"2025-01-20T22:10:40.661",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746348,1737411040669,-500.0,0.00021821,2,"2025-01-20T22:10:40.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746350,1737411040678,-500.0,0.00021821,2,"2025-01-20T22:10:40.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746352,1737411040687,-500.0,0.00021821,2,"2025-01-20T22:10:40.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746354,1737411040696,-500.0,0.00021821,2,"2025-01-20T22:10:40.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746356,1737411040705,-500.0,0.00021821,2,"2025-01-20T22:10:40.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746358,1737411040713,-500.0,0.00021821,2,"2025-01-20T22:10:40.713",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746360,1737411040722,-500.0,0.00021821,2,"2025-01-20T22:10:40.722",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746362,1737411040731,-500.0,0.00021821,2,"2025-01-20T22:10:40.731",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746364,1737411040740,-500.0,0.00021821,2,"2025-01-20T22:10:40.740",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746365,1737411040749,-500.0,0.00021821,2,"2025-01-20T22:10:40.749",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746367,1737411040758,-500.0,0.00021821,2,"2025-01-20T22:10:40.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746369,1737411040767,-500.0,0.00021821,2,"2025-01-20T22:10:40.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746371,1737411040776,-500.0,0.00021821,2,"2025-01-20T22:10:40.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746373,1737411040785,-500.0,0.00021821,2,"2025-01-20T22:10:40.785",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746375,1737411040794,-500.0,0.00021821,2,"2025-01-20T22:10:40.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746377,1737411040803,-500.0,0.00021821,2,"2025-01-20T22:10:40.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746378,1737411040812,-500.0,0.00021821,2,"2025-01-20T22:10:40.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746379,1737411040821,-500.0,0.00021821,2,"2025-01-20T22:10:40.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746380,1737411040831,-500.0,0.00021821,2,"2025-01-20T22:10:40.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746381,1737411040840,-500.0,0.00021821,2,"2025-01-20T22:10:40.840",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746382,1737411040850,-500.0,0.00021821,2,"2025-01-20T22:10:40.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746383,1737411040858,-500.0,0.00021821,2,"2025-01-20T22:10:40.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746384,1737411040867,-500.0,0.00021821,2,"2025-01-20T22:10:40.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746385,1737411040877,-500.0,0.00021821,2,"2025-01-20T22:10:40.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746386,1737411040886,-500.0,0.00021821,2,"2025-01-20T22:10:40.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746387,1737411040897,-500.0,0.00021821,2,"2025-01-20T22:10:40.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746388,1737411040906,-500.0,0.00021821,2,"2025-01-20T22:10:40.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746389,1737411040916,-500.0,0.00021821,2,"2025-01-20T22:10:40.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746390,1737411040925,-500.0,0.00021821,2,"2025-01-20T22:10:40.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746391,1737411040933,-500.0,0.00021821,2,"2025-01-20T22:10:40.933",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746392,1737411040943,-500.0,0.00021821,2,"2025-01-20T22:10:40.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746393,1737411040952,-500.0,0.00021821,2,"2025-01-20T22:10:40.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746394,1737411040961,-500.0,0.00021821,2,"2025-01-20T22:10:40.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746395,1737411040970,-834.0,0.00021821,2,"2025-01-20T22:10:40.970",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746396,1737411040980,-500.0,0.00021821,2,"2025-01-20T22:10:40.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746397,1737411040989,-500.0,0.00021821,2,"2025-01-20T22:10:40.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746398,1737411040999,-500.0,0.00021821,2,"2025-01-20T22:10:40.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746399,1737411041018,-500.0,0.00021821,2,"2025-01-20T22:10:41.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746400,1737411041028,-500.0,0.00021821,2,"2025-01-20T22:10:41.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746401,1737411041037,-500.0,0.00021821,2,"2025-01-20T22:10:41.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746402,1737411041047,-500.0,0.00021821,2,"2025-01-20T22:10:41.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746403,1737411041057,-500.0,0.00021821,2,"2025-01-20T22:10:41.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746404,1737411041067,-500.0,0.0002189,2,"2025-01-20T22:10:41.067",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746405,1737411041076,-68781.65965263,0.000219,2,"2025-01-20T22:10:41.076",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746406,1737411041085,-1065.7,0.000219,2,"2025-01-20T22:10:41.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746407,1737411041095,-2000.0,0.000219,2,"2025-01-20T22:10:41.095",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746408,1737411041104,-547.38597018,0.000219,2,"2025-01-20T22:10:41.104",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746409,1737411041114,-547.38597018,0.000219,2,"2025-01-20T22:10:41.114",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746410,1737411041124,-547.38597018,0.000219,2,"2025-01-20T22:10:41.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746411,1737411041134,-547.38597018,0.000219,2,"2025-01-20T22:10:41.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746412,1737411041144,-547.38597018,0.000219,2,"2025-01-20T22:10:41.144",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746413,1737411041153,-547.38597018,0.000219,2,"2025-01-20T22:10:41.153",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746414,1737411041162,-547.38597018,0.000219,2,"2025-01-20T22:10:41.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746415,1737411041172,-547.38597018,0.000219,2,"2025-01-20T22:10:41.172",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746416,1737411041181,-547.38597018,0.000219,2,"2025-01-20T22:10:41.181",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746417,1737411041191,-547.38597018,0.000219,2,"2025-01-20T22:10:41.191",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746418,1737411041200,-547.38597018,0.000219,2,"2025-01-20T22:10:41.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746419,1737411041210,-547.38597018,0.000219,2,"2025-01-20T22:10:41.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746420,1737411041220,-2034.87,0.000219,31,"2025-01-20T22:10:41.220",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746421,1737411041229,-2034.87,0.000219,31,"2025-01-20T22:10:41.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746422,1737411041239,-2034.87,0.000219,31,"2025-01-20T22:10:41.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746423,1737411041249,-2034.87,0.000219,31,"2025-01-20T22:10:41.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746424,1737411041258,-2034.87,0.000219,31,"2025-01-20T22:10:41.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746425,1737411041268,-2034.87,0.000219,31,"2025-01-20T22:10:41.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746426,1737411041277,-2034.87,0.000219,31,"2025-01-20T22:10:41.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746427,1737411041288,-2034.87,0.000219,31,"2025-01-20T22:10:41.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746428,1737411041298,-2034.87,0.000219,31,"2025-01-20T22:10:41.298",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746429,1737411041307,-2034.87,0.000219,31,"2025-01-20T22:10:41.307",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746430,1737411041316,-2034.87,0.000219,31,"2025-01-20T22:10:41.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746431,1737411041326,-2034.87,0.000219,31,"2025-01-20T22:10:41.326",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746432,1737411041335,-2034.87,0.000219,31,"2025-01-20T22:10:41.335",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746433,1737411041345,-2034.87,0.000219,31,"2025-01-20T22:10:41.345",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746434,1737411041356,-2034.87,0.000219,31,"2025-01-20T22:10:41.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746435,1737411041366,-2034.87,0.000219,31,"2025-01-20T22:10:41.366",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746436,1737411041375,-10124.56957668,0.000219,2,"2025-01-20T22:10:41.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746437,1737411041384,-500.0,0.00021917,3,"2025-01-20T22:10:41.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746438,1737411041393,-500.0,0.00021917,3,"2025-01-20T22:10:41.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746439,1737411041402,-4000.0,0.00021918,2,"2025-01-20T22:10:41.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746440,1737411041412,-150.0,0.00021918,2,"2025-01-20T22:10:41.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746441,1737411041422,-159.55904823,0.0002192,2,"2025-01-20T22:10:41.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746442,1737411041431,-159.55904823,0.0002192,2,"2025-01-20T22:10:41.431",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746443,1737411041442,-159.55904823,0.0002192,2,"2025-01-20T22:10:41.442",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746444,1737411041451,-159.55904823,0.0002192,2,"2025-01-20T22:10:41.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746445,1737411041460,-159.55904823,0.0002192,2,"2025-01-20T22:10:41.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746446,1737411041469,-159.55904823,0.0002192,2,"2025-01-20T22:10:41.469",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746447,1737411041478,-159.55904823,0.0002192,2,"2025-01-20T22:10:41.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746448,1737411041487,-159.55,0.0002192,2,"2025-01-20T22:10:41.487",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746450,1737411041497,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.497",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746452,1737411041685,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746453,1737411041695,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746454,1737411041704,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.704",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746455,1737411041713,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.713",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746456,1737411041722,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.722",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746457,1737411041731,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.731",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746458,1737411041740,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.740",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746459,1737411041749,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.749",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746460,1737411041758,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746461,1737411041767,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746462,1737411041776,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746463,1737411041785,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.785",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746464,1737411041799,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746465,1737411041808,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746466,1737411041818,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746467,1737411041827,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.827",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746468,1737411041837,-156.75976668,0.0002192,2,"2025-01-20T22:10:41.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746469,1737411041846,-156.75,0.0002192,2,"2025-01-20T22:10:41.846",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746470,1737411041858,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746471,1737411041867,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746472,1737411041876,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746473,1737411041885,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.885",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746474,1737411041894,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746475,1737411041904,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.904",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746476,1737411041914,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746477,1737411041923,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746478,1737411041932,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746479,1737411041941,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.941",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746480,1737411041952,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746481,1737411041962,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.962",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746482,1737411041971,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746483,1737411041981,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.981",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746484,1737411041991,-1028.11234922,0.0002192,2,"2025-01-20T22:10:41.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746485,1737411042000,-1028.11234922,0.0002192,2,"2025-01-20T22:10:42.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746486,1737411042009,-1028.11234922,0.0002192,2,"2025-01-20T22:10:42.009",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746487,1737411042018,-1028.11234922,0.0002192,2,"2025-01-20T22:10:42.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746488,1737411042027,-1028.11234922,0.0002192,2,"2025-01-20T22:10:42.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746489,1737411042036,-1028.11,0.0002192,2,"2025-01-20T22:10:42.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746490,1737411042046,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.046",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746491,1737411042054,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.054",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746492,1737411042063,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.063",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746493,1737411042073,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.073",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746494,1737411042082,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.082",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746495,1737411042091,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746496,1737411042100,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.100",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746497,1737411042110,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746498,1737411042119,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746499,1737411042128,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.128",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746500,1737411042137,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.137",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746501,1737411042146,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.146",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746502,1737411042156,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.156",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746503,1737411042165,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.165",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746504,1737411042174,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.174",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746505,1737411042183,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.183",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746506,1737411042193,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.193",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746507,1737411042203,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.203",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746508,1737411042212,-2398.92881484,0.0002192,2,"2025-01-20T22:10:42.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746509,1737411042222,-2398.92,0.0002192,2,"2025-01-20T22:10:42.222",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746510,1737411042232,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746511,1737411042241,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.241",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746512,1737411042251,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.251",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746513,1737411042260,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.260",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746514,1737411042269,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746515,1737411042279,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746516,1737411042288,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746517,1737411042297,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746518,1737411042306,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746519,1737411042315,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.315",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746520,1737411042323,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746521,1737411042332,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746522,1737411042341,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746523,1737411042351,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.351",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746524,1737411042360,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746525,1737411042369,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.369",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746526,1737411042377,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.377",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746527,1737411042386,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746528,1737411042395,-537.38973346,0.0002192,2,"2025-01-20T22:10:42.395",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746529,1737411042403,-537.38,0.0002192,2,"2025-01-20T22:10:42.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746530,1737411042413,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.413",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746531,1737411042422,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746532,1737411042435,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746533,1737411042444,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746534,1737411042454,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.454",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746535,1737411042464,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.464",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746536,1737411042475,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746537,1737411042484,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746538,1737411042493,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746539,1737411042503,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746540,1737411042513,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.513",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746541,1737411042523,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746542,1737411042532,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746543,1737411042542,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746544,1737411042551,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746545,1737411042561,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746546,1737411042570,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746547,1737411042580,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746548,1737411042589,-1253.90937807,0.0002192,2,"2025-01-20T22:10:42.589",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746549,1737411042599,-1253.9,0.0002192,2,"2025-01-20T22:10:42.599",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746550,1737411042610,-420.0,0.0002192,2,"2025-01-20T22:10:42.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746551,1737411042619,-1652.37,0.00021959,7,"2025-01-20T22:10:42.619",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746552,1737411042630,-1652.37,0.00021959,7,"2025-01-20T22:10:42.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746553,1737411042639,-400.0,0.0002197,2,"2025-01-20T22:10:42.639",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746554,1737411042652,-400.0,0.0002197,2,"2025-01-20T22:10:42.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746555,1737411042662,-476.09307325,0.0002197,2,"2025-01-20T22:10:42.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746556,1737411042671,-150.0,0.00021973,4,"2025-01-20T22:10:42.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746557,1737411042680,-285.16028511,0.00021973,4,"2025-01-20T22:10:42.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746558,1737411042690,-150.0,0.00021973,4,"2025-01-20T22:10:42.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746559,1737411042699,-7859.26474112,0.00021974,2,"2025-01-20T22:10:42.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746560,1737411042708,-5000.0,0.00021974,2,"2025-01-20T22:10:42.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746561,1737411042718,-150.0,0.00021976,4,"2025-01-20T22:10:42.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746562,1737411042728,-150.0,0.00021979,4,"2025-01-20T22:10:42.728",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746563,1737411042738,-150.0,0.00021982,4,"2025-01-20T22:10:42.738",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746564,1737411042747,-150.0,0.00021985,4,"2025-01-20T22:10:42.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746566,1737411042757,-150.0,0.00021988,4,"2025-01-20T22:10:42.757",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746568,1737411042766,-223.71060749,0.0002199,2,"2025-01-20T22:10:42.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746570,1737411042776,-3100.0,0.0002199,15,"2025-01-20T22:10:42.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746572,1737411042785,-223.71060749,0.0002199,2,"2025-01-20T22:10:42.785",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746574,1737411042795,-1671.0,0.0002199,29,"2025-01-20T22:10:42.795",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746576,1737411042804,-150.0,0.00021991,4,"2025-01-20T22:10:42.804",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746578,1737411042813,-150.0,0.00021994,4,"2025-01-20T22:10:42.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746580,1737411042822,-150.0,0.00021997,4,"2025-01-20T22:10:42.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746581,1737411042832,-150.0,0.00021999,2,"2025-01-20T22:10:42.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746582,1737411042842,-2000.0,0.00021999,2,"2025-01-20T22:10:42.842",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746584,1737411042851,-2000.0,0.00021999,2,"2025-01-20T22:10:42.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746586,1737411042860,-2000.0,0.00021999,2,"2025-01-20T22:10:42.860",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746588,1737411042869,-2000.0,0.00021999,2,"2025-01-20T22:10:42.869",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746590,1737411042879,-500.0,0.00021999,2,"2025-01-20T22:10:42.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746592,1737411042888,-1029.55,0.00021999,2,"2025-01-20T22:10:42.888",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746593,1737411042900,-1769.0,0.00021999,2,"2025-01-20T22:10:42.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746594,1737411042909,-1715708.14585728,0.00022,2,"2025-01-20T22:10:42.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746595,1737411042918,-1688.77555852,0.00022,2,"2025-01-20T22:10:42.918",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746596,1737411042928,-10888757.99213719,0.00022,2,"2025-01-20T22:10:42.928",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746597,1737411042938,-60530.03883803,0.00022,2,"2025-01-20T22:10:42.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746598,1737411042947,-2381.77355208,0.00022,7,"2025-01-20T22:10:42.947",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746599,1737411042956,-1510.1739758,0.00022,2,"2025-01-20T22:10:42.956",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746600,1737411042965,-1508.0,0.00022,8,"2025-01-20T22:10:42.965",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746601,1737411042974,-1582.9,0.00022,9,"2025-01-20T22:10:42.974",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746602,1737411042984,-2041028.47884563,0.00022,2,"2025-01-20T22:10:42.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746603,1737411042993,-489402.06753233,0.00022,2,"2025-01-20T22:10:42.993",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746604,1737411043167,-11471.73210227,0.00022,2,"2025-01-20T22:10:43.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746605,1737411043180,-22427.3007396,0.00022,2,"2025-01-20T22:10:43.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746606,1737411043192,-2234.46550387,0.00022,2,"2025-01-20T22:10:43.192",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746607,1737411043203,-204480.0,0.00022,2,"2025-01-20T22:10:43.203",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746608,1737411043217,-21351.6412869,0.00022,2,"2025-01-20T22:10:43.217",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746609,1737411043228,-1815.22447531,0.00022,2,"2025-01-20T22:10:43.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746610,1737411043373,-500.0,0.0002182,2,"2025-01-20T22:10:43.373",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746611,1737411043383,-14.87436,0.00022,2,"2025-01-20T22:10:43.383",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746612,1737411043394,-852.96494053,0.00022,2,"2025-01-20T22:10:43.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746614,1737411043405,-5116.0,0.00022,2,"2025-01-20T22:10:43.405",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746618,1737411043583,-568.71550131,0.00021819,2,"2025-01-20T22:10:43.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746619,1737411043592,-457.43149869,0.00022,2,"2025-01-20T22:10:43.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746620,1737411043676,-308.0,0.0002199,35,"2025-01-20T22:10:43.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746621,1737411043687,-4742.0,0.0002199,35,"2025-01-20T22:10:43.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746622,1737411043697,-13680.36812988,0.00022,2,"2025-01-20T22:10:43.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746623,1737411043707,-5984.0448,0.00022,2,"2025-01-20T22:10:43.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746634,1737411046000,-150.880166,0.00021546,2,"2025-01-20T22:10:46.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746635,1737411046010,-167.98060862,0.00021546,2,"2025-01-20T22:10:46.010",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746636,1737411046023,-631.12939138,0.00021546,2,"2025-01-20T22:10:46.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746637,1737411046032,-150.0,0.00021738,2,"2025-01-20T22:10:46.032",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746638,1737411046041,-799.11,0.0002182,2,"2025-01-20T22:10:46.041",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746639,1737411046050,-184.51179674,0.00021976,2,"2025-01-20T22:10:46.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746640,1737411046059,-100742.46561458,0.00022,2,"2025-01-20T22:10:46.059",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746641,1737411046206,-13069.99999989,0.00022,2,"2025-01-20T22:10:46.206",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746642,1737411046217,-821.82207999,0.00022,2,"2025-01-20T22:10:46.217",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746643,1737411046234,-769.550001,0.00022,2,"2025-01-20T22:10:46.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746644,1737411046347,-1102.03499,0.00022,2,"2025-01-20T22:10:46.347",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746645,1737411046359,-515.9,0.00022,2,"2025-01-20T22:10:46.359",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746646,1737411346944,156.75,0.00010137,2,"2025-01-20T22:15:46.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746657,1737412039777,248.68631643,0.000101,2,"2025-01-20T22:27:19.777",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746658,1737412075096,2694.01737587,0.0001,2,"2025-01-20T22:27:55.096",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746659,1737412078966,296495.7463077,0.0001,2,"2025-01-20T22:27:58.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746660,1737412078997,222910.51492146,0.0001,2,"2025-01-20T22:27:58.997",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746702,1737412232398,-200.0,0.000112,4,"2025-01-20T22:30:32.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746703,1737412232408,-300.0,0.000112,4,"2025-01-20T22:30:32.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746704,1737412232418,-500.0,0.000113,4,"2025-01-20T22:30:32.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746705,1737412232428,-600.0,0.000113,4,"2025-01-20T22:30:32.428",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746706,1737412232437,-700.0,0.000114,4,"2025-01-20T22:30:32.437",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746707,1737412232447,-1000.0,0.000114,4,"2025-01-20T22:30:32.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746708,1737412232456,-1000.0,0.000115,4,"2025-01-20T22:30:32.456",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746709,1737412232466,-1300.0,0.000115,4,"2025-01-20T22:30:32.466",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746710,1737412232476,-8064.8478385,0.000115,2,"2025-01-20T22:30:32.476",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746711,1737412232488,-4076.16269039,0.000115,2,"2025-01-20T22:30:32.488",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746712,1737412232786,-2964.1019307,0.000115,2,"2025-01-20T22:30:32.786",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746713,1737412232812,-278.99704964,0.000115,2,"2025-01-20T22:30:32.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746714,1737412232825,-1200.0,0.000116,4,"2025-01-20T22:30:32.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746715,1737412232835,-706.42470286,0.000116,4,"2025-01-20T22:30:32.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746716,1737412232854,-893.57529714,0.000116,4,"2025-01-20T22:30:32.854",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746717,1737412232863,-200.0,0.000117,4,"2025-01-20T22:30:32.863",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746718,1737412232874,-300.0,0.000117,4,"2025-01-20T22:30:32.874",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746719,1737412232884,-200.0,0.000118,4,"2025-01-20T22:30:32.884",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746720,1737412232894,-300.0,0.000118,4,"2025-01-20T22:30:32.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746721,1737412232906,-200.0,0.000119,4,"2025-01-20T22:30:32.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746722,1737412232917,-500.03833846,0.000119,2,"2025-01-20T22:30:32.917",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746723,1737412232926,-17228.0,0.00011973,2,"2025-01-20T22:30:32.926",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746724,1737412232936,-410.0,0.00011973,2,"2025-01-20T22:30:32.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746725,1737412232945,-160.95871853,0.00011973,2,"2025-01-20T22:30:32.945",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746726,1737412232955,-500.0,0.00011973,2,"2025-01-20T22:30:32.955",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746727,1737412232964,-500.0,0.00011973,2,"2025-01-20T22:30:32.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746728,1737412232974,-358.62945079,0.00011973,2,"2025-01-20T22:30:32.974",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746729,1737412232984,-500.0,0.00011973,2,"2025-01-20T22:30:32.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746730,1737412232994,-152.98893756,0.00011973,2,"2025-01-20T22:30:32.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746731,1737412233004,-160.98835902,0.00011973,2,"2025-01-20T22:30:33.004",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746732,1737412233014,-153.41805511,0.00011973,2,"2025-01-20T22:30:33.014",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746733,1737412233024,-150.98935616,0.00011973,2,"2025-01-20T22:30:33.024",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746734,1737412233034,-472.23859144,0.00011973,2,"2025-01-20T22:30:33.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746735,1737412233043,-150.98936727,0.00011973,2,"2025-01-20T22:30:33.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746736,1737412233053,-152.24397455,0.00011973,2,"2025-01-20T22:30:33.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746737,1737412233063,-160.49519242,0.00011973,2,"2025-01-20T22:30:33.063",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746738,1737412233073,-169.88613478,0.00011973,2,"2025-01-20T22:30:33.073",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746739,1737412233083,-1907.39143557,0.0001199,2,"2025-01-20T22:30:33.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746740,1737412233092,-1907.39143557,0.0001199,2,"2025-01-20T22:30:33.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746741,1737412233102,-1907.39143557,0.0001199,2,"2025-01-20T22:30:33.102",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746742,1737412233112,-150.0,0.00011999,2,"2025-01-20T22:30:33.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746743,1737412233122,-59573.03066397,0.00012,2,"2025-01-20T22:30:33.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746744,1737412233152,-18837.98783675,0.00012,2,"2025-01-20T22:30:33.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746769,1737412238224,-300.0,0.000119,4,"2025-01-20T22:30:38.224",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746770,1737412238235,-16187703.87242342,0.00012,2,"2025-01-20T22:30:38.235",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746771,1737412238244,-250.0,0.00012,2,"2025-01-20T22:30:38.244",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746772,1737412238254,-332.03562404,0.00012421,2,"2025-01-20T22:30:38.254",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746773,1737412238263,-24829.59528774,0.00012421,2,"2025-01-20T22:30:38.263",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746774,1737412238272,-500.0,0.00012521,2,"2025-01-20T22:30:38.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746775,1737412238282,-500.0,0.00012521,2,"2025-01-20T22:30:38.282",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746776,1737412238292,-388.24907619,0.00012521,2,"2025-01-20T22:30:38.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746777,1737412238302,-5260.63440073,0.00013043,2,"2025-01-20T22:30:38.302",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746778,1737412238312,-14138.52232314,0.000148,2,"2025-01-20T22:30:38.312",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746779,1737412238322,-550.0,0.00015,2,"2025-01-20T22:30:38.322",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746780,1737412238334,-465.23,0.00015315,2,"2025-01-20T22:30:38.334",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746781,1737412238343,-250.0,0.0001568,2,"2025-01-20T22:30:38.343",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746782,1737412238353,-322.0,0.00016712,2,"2025-01-20T22:30:38.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746783,1737412238363,-500.03833845,0.000169,2,"2025-01-20T22:30:38.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746784,1737412238373,-600.0,0.00017,2,"2025-01-20T22:30:38.373",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746785,1737412238382,-2314.04,0.00017,2,"2025-01-20T22:30:38.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746786,1737412238392,-332.03562403,0.00017161,2,"2025-01-20T22:30:38.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746787,1737412238402,-24829.59528773,0.00017161,2,"2025-01-20T22:30:38.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746788,1737412238411,-465.23,0.00017229,2,"2025-01-20T22:30:38.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746789,1737412238421,-212.91098509,0.000173,2,"2025-01-20T22:30:38.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746790,1737412238431,-212.91098502,0.000173,2,"2025-01-20T22:30:38.431",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746791,1737412238444,-212.91098502,0.000173,2,"2025-01-20T22:30:38.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746792,1737412238454,-212.91098502,0.000173,2,"2025-01-20T22:30:38.454",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746793,1737412238463,-212.91098502,0.000173,2,"2025-01-20T22:30:38.463",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746794,1737412238473,-212.91098502,0.000174,2,"2025-01-20T22:30:38.473",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746795,1737412238482,-5260.63440071,0.00017472,2,"2025-01-20T22:30:38.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746796,1737412238492,-212.91098502,0.000179,2,"2025-01-20T22:30:38.492",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746797,1737412238504,-500.0,0.00018164,2,"2025-01-20T22:30:38.504",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746798,1737412238514,-153.14,0.000183,2,"2025-01-20T22:30:38.514",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746799,1737412238524,-153.14,0.000183,2,"2025-01-20T22:30:38.524",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746800,1737412238534,-153.14,0.000183,2,"2025-01-20T22:30:38.534",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746801,1737412238544,-153.14,0.000183,2,"2025-01-20T22:30:38.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746802,1737412238555,-153.14,0.000183,2,"2025-01-20T22:30:38.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746803,1737412238565,-212.91098502,0.000184,2,"2025-01-20T22:30:38.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746804,1737412238574,-4764.85008246,0.00018898,2,"2025-01-20T22:30:38.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746805,1737412238584,-212.91098502,0.000189,2,"2025-01-20T22:30:38.584",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746806,1737412238594,-650.0,0.00019,2,"2025-01-20T22:30:38.594",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746807,1737412238603,-2892.27,0.00019015,2,"2025-01-20T22:30:38.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746808,1737412238613,-465.23,0.00019143,2,"2025-01-20T22:30:38.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746809,1737412238622,-754.46,0.00019178,2,"2025-01-20T22:30:38.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746811,1737412238631,-500.0,0.00019178,2,"2025-01-20T22:30:38.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746813,1737412238641,-1421.43,0.00019178,2,"2025-01-20T22:30:38.641",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746815,1737412238651,-730.78,0.00019178,2,"2025-01-20T22:30:38.651",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746817,1737412238660,-1733.52,0.00019178,2,"2025-01-20T22:30:38.660",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746819,1737412238670,-500.0,0.00019178,2,"2025-01-20T22:30:38.670",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746821,1737412238679,-1064.81,0.00019178,2,"2025-01-20T22:30:38.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746823,1737412238688,-1159.49,0.00019178,2,"2025-01-20T22:30:38.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746825,1737412238697,-500.0,0.00019178,2,"2025-01-20T22:30:38.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746827,1737412238706,-719.37,0.00019178,2,"2025-01-20T22:30:38.706",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746829,1737412238715,-1067.46,0.00019178,2,"2025-01-20T22:30:38.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746832,1737412238724,-500.0,0.00019178,2,"2025-01-20T22:30:38.724",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746834,1737412238734,-1320.52,0.00019178,2,"2025-01-20T22:30:38.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746836,1737412238744,-744.76,0.00019178,2,"2025-01-20T22:30:38.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746838,1737412238753,-1568.13,0.00019178,2,"2025-01-20T22:30:38.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746840,1737412238763,-856.36,0.00019178,2,"2025-01-20T22:30:38.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746841,1737412238772,-839.21,0.00019178,2,"2025-01-20T22:30:38.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746842,1737412238782,-500.0,0.00019178,2,"2025-01-20T22:30:38.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746843,1737412238791,-500.0,0.00019178,2,"2025-01-20T22:30:38.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746844,1737412238800,-710.41,0.00019178,2,"2025-01-20T22:30:38.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746845,1737412238811,-500.0,0.00019178,2,"2025-01-20T22:30:38.811",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746846,1737412238823,-500.0,0.00019178,2,"2025-01-20T22:30:38.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746847,1737412238832,-500.0,0.00019178,2,"2025-01-20T22:30:38.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746848,1737412238842,-500.0,0.00019178,2,"2025-01-20T22:30:38.842",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746849,1737412238852,-500.0,0.00019178,2,"2025-01-20T22:30:38.852",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746850,1737412238864,-500.0,0.00019178,2,"2025-01-20T22:30:38.864",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746851,1737412238873,-500.0,0.00019178,2,"2025-01-20T22:30:38.873",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746852,1737412238883,-500.0,0.00019178,2,"2025-01-20T22:30:38.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746853,1737412238894,-500.0,0.00019178,2,"2025-01-20T22:30:38.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746854,1737412238903,-500.0,0.00019178,2,"2025-01-20T22:30:38.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746855,1737412238913,-228.59656804,0.00019178,2,"2025-01-20T22:30:38.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746856,1737412238923,-2997.16,0.00019178,2,"2025-01-20T22:30:38.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746857,1737412238932,-500.0,0.00019178,2,"2025-01-20T22:30:38.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746858,1737412238942,-500.0,0.00019178,2,"2025-01-20T22:30:38.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746859,1737412238952,-500.0,0.00019178,2,"2025-01-20T22:30:38.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746860,1737412238962,-156.75,0.00019198,2,"2025-01-20T22:30:38.962",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746861,1737412238971,-212.91098502,0.000194,2,"2025-01-20T22:30:38.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746862,1737412238982,-754.46,0.00019452,2,"2025-01-20T22:30:38.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746863,1737412238992,-500.0,0.00019452,2,"2025-01-20T22:30:38.992",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746864,1737412239002,-1421.43,0.00019452,2,"2025-01-20T22:30:39.002",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746865,1737412239012,-730.78,0.00019452,2,"2025-01-20T22:30:39.012",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746866,1737412239021,-1733.52,0.00019452,2,"2025-01-20T22:30:39.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746867,1737412239031,-500.0,0.00019452,2,"2025-01-20T22:30:39.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746868,1737412239040,-1064.81,0.00019452,2,"2025-01-20T22:30:39.040",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746869,1737412239050,-1159.49,0.00019452,2,"2025-01-20T22:30:39.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746870,1737412239059,-586.46,0.00019452,2,"2025-01-20T22:30:39.059",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746871,1737412239069,-719.37,0.00019452,2,"2025-01-20T22:30:39.069",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746872,1737412239079,-1067.46,0.00019452,2,"2025-01-20T22:30:39.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746873,1737412239088,-500.0,0.00019452,2,"2025-01-20T22:30:39.088",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746874,1737412239098,-1320.52,0.00019452,2,"2025-01-20T22:30:39.098",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746875,1737412239107,-744.76,0.00019452,2,"2025-01-20T22:30:39.107",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746876,1737412239126,-1568.13,0.00019452,2,"2025-01-20T22:30:39.126",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746877,1737412239138,-856.36,0.00019452,2,"2025-01-20T22:30:39.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746878,1737412239148,-839.21,0.00019452,2,"2025-01-20T22:30:39.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746879,1737412239158,-500.0,0.00019452,2,"2025-01-20T22:30:39.158",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746880,1737412239168,-500.0,0.00019452,2,"2025-01-20T22:30:39.168",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746881,1737412239178,-710.41,0.00019452,2,"2025-01-20T22:30:39.178",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746882,1737412239188,-500.0,0.00019452,2,"2025-01-20T22:30:39.188",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746883,1737412239198,-500.0,0.00019452,2,"2025-01-20T22:30:39.198",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746884,1737412239208,-500.0,0.00019452,2,"2025-01-20T22:30:39.208",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746885,1737412239218,-500.0,0.00019452,2,"2025-01-20T22:30:39.218",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746886,1737412239228,-500.0,0.00019452,2,"2025-01-20T22:30:39.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746887,1737412239237,-500.0,0.00019452,2,"2025-01-20T22:30:39.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746888,1737412239247,-500.0,0.00019452,2,"2025-01-20T22:30:39.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746889,1737412239259,-488.59602379,0.00019452,2,"2025-01-20T22:30:39.259",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746890,1737412239269,-500.0,0.00019452,2,"2025-01-20T22:30:39.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746891,1737412239278,-2997.16,0.00019452,2,"2025-01-20T22:30:39.278",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746892,1737412239288,-500.0,0.00019452,2,"2025-01-20T22:30:39.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746893,1737412239297,-171.2427429,0.00019452,2,"2025-01-20T22:30:39.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746894,1737412239308,-453.70026637,0.00019452,2,"2025-01-20T22:30:39.308",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746895,1737412239318,-754.46,0.00019726,2,"2025-01-20T22:30:39.318",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746896,1737412239328,-500.0,0.00019726,2,"2025-01-20T22:30:39.328",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746897,1737412239338,-1421.43,0.00019726,2,"2025-01-20T22:30:39.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746898,1737412239348,-730.78,0.00019726,2,"2025-01-20T22:30:39.348",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746899,1737412239357,-1733.52,0.00019726,2,"2025-01-20T22:30:39.357",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746900,1737412239366,-500.0,0.00019726,2,"2025-01-20T22:30:39.366",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746901,1737412239376,-1064.81,0.00019726,2,"2025-01-20T22:30:39.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746902,1737412239386,-1159.49,0.00019726,2,"2025-01-20T22:30:39.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746903,1737412239396,-719.37,0.00019726,2,"2025-01-20T22:30:39.396",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746904,1737412239406,-1067.46,0.00019726,2,"2025-01-20T22:30:39.406",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746905,1737412239415,-500.0,0.00019726,2,"2025-01-20T22:30:39.415",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746906,1737412239425,-1320.52,0.00019726,2,"2025-01-20T22:30:39.425",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746907,1737412239435,-744.76,0.00019726,2,"2025-01-20T22:30:39.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746908,1737412239444,-1568.13,0.00019726,2,"2025-01-20T22:30:39.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746909,1737412239453,-856.36,0.00019726,2,"2025-01-20T22:30:39.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746910,1737412239463,-839.21,0.00019726,2,"2025-01-20T22:30:39.463",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746911,1737412239474,-500.0,0.00019726,2,"2025-01-20T22:30:39.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746912,1737412239483,-500.0,0.00019726,2,"2025-01-20T22:30:39.483",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746913,1737412239493,-710.41,0.00019726,2,"2025-01-20T22:30:39.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746914,1737412239502,-500.0,0.00019726,2,"2025-01-20T22:30:39.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746915,1737412239511,-500.0,0.00019726,2,"2025-01-20T22:30:39.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746916,1737412239521,-500.0,0.00019726,2,"2025-01-20T22:30:39.521",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746917,1737412239531,-340.39079459,0.00019726,2,"2025-01-20T22:30:39.531",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746918,1737412239541,-500.0,0.00019726,2,"2025-01-20T22:30:39.541",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746919,1737412239551,-500.0,0.00019726,2,"2025-01-20T22:30:39.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746920,1737412239560,-500.0,0.00019726,2,"2025-01-20T22:30:39.560",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746921,1737412239570,-500.0,0.00019726,2,"2025-01-20T22:30:39.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746922,1737412239580,-2997.16,0.00019726,2,"2025-01-20T22:30:39.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746923,1737412239590,-212.91098502,0.000199,2,"2025-01-20T22:30:39.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746924,1737412239600,-45667.48690423,0.0002,2,"2025-01-20T22:30:39.600",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746925,1737412239610,-61049.58289552,0.0002,4,"2025-01-20T22:30:39.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746926,1737412239620,-250.0,0.0002,2,"2025-01-20T22:30:39.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746927,1737412239630,-754.46,0.0002,2,"2025-01-20T22:30:39.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746928,1737412239640,-512.5820959,0.0002,2,"2025-01-20T22:30:39.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746929,1737412239650,-1421.43,0.0002,2,"2025-01-20T22:30:39.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746930,1737412239660,-730.78,0.0002,2,"2025-01-20T22:30:39.660",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746931,1737412239670,-2357.36630487,0.0002,2,"2025-01-20T22:30:39.670",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746932,1737412239680,-1733.52,0.0002,2,"2025-01-20T22:30:39.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746933,1737412239690,-500.0,0.0002,2,"2025-01-20T22:30:39.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746934,1737412239699,-1064.81,0.0002,2,"2025-01-20T22:30:39.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746935,1737412239709,-1159.49,0.0002,2,"2025-01-20T22:30:39.709",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746936,1737412239719,-719.37,0.0002,2,"2025-01-20T22:30:39.719",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746937,1737412239730,-1067.46,0.0002,2,"2025-01-20T22:30:39.730",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746938,1737412239740,-500.0,0.0002,2,"2025-01-20T22:30:39.740",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746939,1737412239750,-2314.04,0.0002,2,"2025-01-20T22:30:39.750",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746940,1737412239760,-1320.52,0.0002,2,"2025-01-20T22:30:39.760",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746941,1737412239770,-744.76,0.0002,2,"2025-01-20T22:30:39.770",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746942,1737412239779,-1568.13,0.0002,2,"2025-01-20T22:30:39.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746943,1737412239789,-856.36,0.0002,2,"2025-01-20T22:30:39.789",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746944,1737412239799,-1000.0,0.0002,2,"2025-01-20T22:30:39.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746945,1737412239812,-839.21,0.0002,2,"2025-01-20T22:30:39.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746946,1737412239822,-500.0,0.0002,2,"2025-01-20T22:30:39.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746947,1737412239831,-470.64406514,0.0002,2,"2025-01-20T22:30:39.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746948,1737412239841,-710.41,0.0002,2,"2025-01-20T22:30:39.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746949,1737412239851,-500.0,0.0002,2,"2025-01-20T22:30:39.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746950,1737412239861,-500.0,0.0002,2,"2025-01-20T22:30:39.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746951,1737412239870,-647.35562892,0.0002,2,"2025-01-20T22:30:39.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746952,1737412239880,-500.0,0.0002,2,"2025-01-20T22:30:39.880",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746953,1737412239891,-500.0,0.0002,2,"2025-01-20T22:30:39.891",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746954,1737412239903,-500.0,0.0002,2,"2025-01-20T22:30:39.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746955,1737412239912,-500.0,0.0002,2,"2025-01-20T22:30:39.912",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746956,1737412239922,-2997.16,0.0002,2,"2025-01-20T22:30:39.922",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746957,1737412239932,-174.84,0.00020188,2,"2025-01-20T22:30:39.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746959,1737412239942,-754.46,0.00020273,2,"2025-01-20T22:30:39.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746960,1737412239951,-1421.43,0.00020273,2,"2025-01-20T22:30:39.951",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746961,1737412239961,-730.78,0.00020273,2,"2025-01-20T22:30:39.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746962,1737412239971,-1733.52,0.00020273,2,"2025-01-20T22:30:39.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746963,1737412239981,-500.0,0.00020273,2,"2025-01-20T22:30:39.981",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746964,1737412239992,-1064.81,0.00020273,2,"2025-01-20T22:30:39.992",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746965,1737412240002,-1159.49,0.00020273,2,"2025-01-20T22:30:40.002",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746966,1737412240012,-719.37,0.00020273,2,"2025-01-20T22:30:40.012",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746967,1737412240022,-1067.46,0.00020273,2,"2025-01-20T22:30:40.022",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746968,1737412240032,-500.0,0.00020273,2,"2025-01-20T22:30:40.032",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746969,1737412240042,-1320.52,0.00020273,2,"2025-01-20T22:30:40.042",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746970,1737412240052,-744.76,0.00020273,2,"2025-01-20T22:30:40.052",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746972,1737412240062,-1568.13,0.00020273,2,"2025-01-20T22:30:40.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746973,1737412240071,-856.36,0.00020273,2,"2025-01-20T22:30:40.071",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746974,1737412240081,-839.21,0.00020273,2,"2025-01-20T22:30:40.081",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746975,1737412240091,-500.0,0.00020273,2,"2025-01-20T22:30:40.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746976,1737412240101,-710.41,0.00020273,2,"2025-01-20T22:30:40.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746977,1737412240111,-500.0,0.00020273,2,"2025-01-20T22:30:40.111",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746978,1737412240120,-500.0,0.00020273,2,"2025-01-20T22:30:40.120",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746979,1737412240130,-500.0,0.00020273,2,"2025-01-20T22:30:40.130",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746980,1737412240139,-2997.16,0.00020273,2,"2025-01-20T22:30:40.139",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746981,1737412240149,-212.91098502,0.000204,2,"2025-01-20T22:30:40.149",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746982,1737412240159,-716.62,0.00020495,2,"2025-01-20T22:30:40.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746983,1737412240168,-754.46,0.00020547,2,"2025-01-20T22:30:40.168",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746984,1737412240178,-1421.43,0.00020547,2,"2025-01-20T22:30:40.178",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746985,1737412240188,-730.78,0.00020547,2,"2025-01-20T22:30:40.188",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746986,1737412240197,-1733.52,0.00020547,2,"2025-01-20T22:30:40.197",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746987,1737412240207,-500.0,0.00020547,2,"2025-01-20T22:30:40.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746988,1737412240216,-1064.81,0.00020547,2,"2025-01-20T22:30:40.216",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746989,1737412240226,-1159.49,0.00020547,2,"2025-01-20T22:30:40.226",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746990,1737412240236,-719.37,0.00020547,2,"2025-01-20T22:30:40.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746991,1737412240245,-1067.46,0.00020547,2,"2025-01-20T22:30:40.245",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746992,1737412240255,-500.0,0.00020547,2,"2025-01-20T22:30:40.255",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746993,1737412240265,-1320.52,0.00020547,2,"2025-01-20T22:30:40.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746994,1737412240275,-744.76,0.00020547,2,"2025-01-20T22:30:40.275",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746995,1737412240284,-1568.13,0.00020547,2,"2025-01-20T22:30:40.284",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746996,1737412240293,-856.36,0.00020547,2,"2025-01-20T22:30:40.293",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746997,1737412240304,-839.21,0.00020547,2,"2025-01-20T22:30:40.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746998,1737412240314,-507.31216062,0.00020547,2,"2025-01-20T22:30:40.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349746999,1737412240324,-710.41,0.00020547,2,"2025-01-20T22:30:40.324",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747000,1737412240336,-500.0,0.00020547,2,"2025-01-20T22:30:40.336",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747001,1737412240345,-500.0,0.00020547,2,"2025-01-20T22:30:40.345",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747002,1737412240356,-2997.16,0.00020547,2,"2025-01-20T22:30:40.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747003,1737412240365,-8554.0,0.00020598,2,"2025-01-20T22:30:40.365",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747004,1737412240376,-150.74,0.00020598,2,"2025-01-20T22:30:40.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747005,1737412240386,-852.14,0.00020614,30,"2025-01-20T22:30:40.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747006,1737412240396,-1000.0,0.00020632,2,"2025-01-20T22:30:40.396",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747007,1737412240405,-250.0,0.00020666,2,"2025-01-20T22:30:40.405",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747008,1737412240415,-171.261219,0.00020692,2,"2025-01-20T22:30:40.415",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747009,1737412240425,-153.48,0.00020763,2,"2025-01-20T22:30:40.425",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747010,1737412240435,-754.46,0.00020821,2,"2025-01-20T22:30:40.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747011,1737412240444,-1421.43,0.00020821,2,"2025-01-20T22:30:40.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747012,1737412240454,-730.78,0.00020821,2,"2025-01-20T22:30:40.454",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747013,1737412240463,-1733.52,0.00020821,2,"2025-01-20T22:30:40.463",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747014,1737412240473,-500.0,0.00020821,2,"2025-01-20T22:30:40.473",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747015,1737412240483,-1064.81,0.00020821,2,"2025-01-20T22:30:40.483",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747016,1737412240492,-1159.49,0.00020821,2,"2025-01-20T22:30:40.492",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747017,1737412240502,-719.37,0.00020821,2,"2025-01-20T22:30:40.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747018,1737412240511,-1067.46,0.00020821,2,"2025-01-20T22:30:40.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747019,1737412240521,-500.0,0.00020821,2,"2025-01-20T22:30:40.521",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747020,1737412240530,-1320.52,0.00020821,2,"2025-01-20T22:30:40.530",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747021,1737412240541,-744.76,0.00020821,2,"2025-01-20T22:30:40.541",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747022,1737412240551,-1568.13,0.00020821,2,"2025-01-20T22:30:40.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747023,1737412240561,-856.36,0.00020821,2,"2025-01-20T22:30:40.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747024,1737412240571,-839.21,0.00020821,2,"2025-01-20T22:30:40.571",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747025,1737412240580,-710.41,0.00020821,2,"2025-01-20T22:30:40.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747026,1737412240590,-500.0,0.00020821,2,"2025-01-20T22:30:40.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747027,1737412240599,-500.0,0.00020821,2,"2025-01-20T22:30:40.599",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747028,1737412240609,-2997.16,0.00020821,2,"2025-01-20T22:30:40.609",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747029,1737412240618,-153.48,0.00020866,2,"2025-01-20T22:30:40.618",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747030,1737412240628,-161.341,0.000209,2,"2025-01-20T22:30:40.628",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747031,1737412240638,-212.91098502,0.000209,2,"2025-01-20T22:30:40.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747032,1737412240648,-250.0,0.00020911,2,"2025-01-20T22:30:40.648",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747033,1737412240657,-250.0,0.00020958,2,"2025-01-20T22:30:40.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747034,1737412240667,-174.07,0.00020984,2,"2025-01-20T22:30:40.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747035,1737412240676,-3783008.12716145,0.00021,2,"2025-01-20T22:30:40.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747036,1737412240686,-11754.78,0.00021,4,"2025-01-20T22:30:40.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747037,1737412240695,-500.0,0.00021,7,"2025-01-20T22:30:40.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747038,1737412240705,-500.0,0.00021,7,"2025-01-20T22:30:40.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747039,1737412240715,-500.0,0.00021,7,"2025-01-20T22:30:40.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747040,1737412240724,-500.64,0.00021,7,"2025-01-20T22:30:40.724",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747041,1737412240733,-500.0,0.00021,7,"2025-01-20T22:30:40.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747042,1737412240743,-500.0,0.00021,7,"2025-01-20T22:30:40.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747043,1737412240752,-500.0,0.00021,7,"2025-01-20T22:30:40.752",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747044,1737412240762,-500.0,0.00021,7,"2025-01-20T22:30:40.762",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747045,1737412240772,-500.0,0.00021,7,"2025-01-20T22:30:40.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747046,1737412240782,-500.0,0.00021,7,"2025-01-20T22:30:40.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747047,1737412240791,-700.0,0.00021,2,"2025-01-20T22:30:40.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747049,1737412240801,-362.94287197,0.00021,2,"2025-01-20T22:30:40.801",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747051,1737412240811,-141299.4638728,0.00021,2,"2025-01-20T22:30:40.811",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747053,1737412240825,-20393.43280063,0.00021,3,"2025-01-20T22:30:40.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747055,1737412240834,-2880.05055062,0.00021,3,"2025-01-20T22:30:40.834",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747057,1737412240843,-26626.25156989,0.00021,2,"2025-01-20T22:30:40.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747059,1737412240853,-465.23,0.00021058,2,"2025-01-20T22:30:40.853",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747060,1737412240863,-754.46,0.00021095,2,"2025-01-20T22:30:40.863",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747062,1737412240873,-1421.43,0.00021095,2,"2025-01-20T22:30:40.873",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747063,1737412240883,-730.78,0.00021095,2,"2025-01-20T22:30:40.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747064,1737412240894,-1733.52,0.00021095,2,"2025-01-20T22:30:40.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747065,1737412240903,-500.0,0.00021095,2,"2025-01-20T22:30:40.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747066,1737412240913,-1064.81,0.00021095,2,"2025-01-20T22:30:40.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747067,1737412240923,-1159.49,0.00021095,2,"2025-01-20T22:30:40.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747068,1737412240934,-719.37,0.00021095,2,"2025-01-20T22:30:40.934",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747069,1737412240944,-1067.46,0.00021095,2,"2025-01-20T22:30:40.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747070,1737412240953,-500.0,0.00021095,2,"2025-01-20T22:30:40.953",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747071,1737412240962,-1320.52,0.00021095,2,"2025-01-20T22:30:40.962",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747072,1737412240972,-744.76,0.00021095,2,"2025-01-20T22:30:40.972",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747073,1737412241148,-1568.13,0.00021095,2,"2025-01-20T22:30:41.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747074,1737412241158,-856.36,0.00021095,2,"2025-01-20T22:30:41.158",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747075,1737412241167,-839.21,0.00021095,2,"2025-01-20T22:30:41.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747076,1737412241176,-710.41,0.00021095,2,"2025-01-20T22:30:41.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747077,1737412241186,-500.0,0.00021095,2,"2025-01-20T22:30:41.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747078,1737412241195,-500.0,0.00021095,2,"2025-01-20T22:30:41.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747079,1737412241205,-1016.0,0.00021096,4,"2025-01-20T22:30:41.205",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747080,1737412241215,-208.0,0.000211,2,"2025-01-20T22:30:41.215",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747081,1737412241225,-83811.15108323,0.00021129,2,"2025-01-20T22:30:41.225",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747082,1737412241234,-1863.0,0.0002115,2,"2025-01-20T22:30:41.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747083,1737412241243,-974.166,0.0002115,2,"2025-01-20T22:30:41.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747084,1737412241253,-907.0,0.0002115,2,"2025-01-20T22:30:41.253",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747085,1737412241262,-537.0,0.0002115,2,"2025-01-20T22:30:41.262",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747086,1737412241272,-3983.0,0.0002115,2,"2025-01-20T22:30:41.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747087,1737412241281,-1175.0,0.0002115,2,"2025-01-20T22:30:41.281",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747088,1737412241291,-1269.0,0.0002115,2,"2025-01-20T22:30:41.291",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747089,1737412241300,-637.0,0.0002115,2,"2025-01-20T22:30:41.300",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747090,1737412241309,-150.0,0.0002115,2,"2025-01-20T22:30:41.309",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747091,1737412241318,-3901.0,0.0002115,2,"2025-01-20T22:30:41.318",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747092,1737412241328,-2018.0,0.0002115,2,"2025-01-20T22:30:41.328",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747093,1737412241337,-469.19,0.0002127,2,"2025-01-20T22:30:41.337",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747094,1737412241346,-32305.52755111,0.000213,2,"2025-01-20T22:30:41.346",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747095,1737412241356,-754.46,0.00021369,2,"2025-01-20T22:30:41.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747096,1737412241365,-1421.43,0.00021369,2,"2025-01-20T22:30:41.365",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747097,1737412241375,-730.78,0.00021369,2,"2025-01-20T22:30:41.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747098,1737412241384,-1733.52,0.00021369,2,"2025-01-20T22:30:41.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747099,1737412241394,-500.0,0.00021369,2,"2025-01-20T22:30:41.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747100,1737412241403,-1064.81,0.00021369,2,"2025-01-20T22:30:41.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747101,1737412241412,-1159.49,0.00021369,2,"2025-01-20T22:30:41.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747102,1737412241421,-719.37,0.00021369,2,"2025-01-20T22:30:41.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747103,1737412241430,-1067.46,0.00021369,2,"2025-01-20T22:30:41.430",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747104,1737412241439,-1320.52,0.00021369,2,"2025-01-20T22:30:41.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747105,1737412241450,-744.76,0.00021369,2,"2025-01-20T22:30:41.450",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747106,1737412241459,-1568.13,0.00021369,2,"2025-01-20T22:30:41.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747107,1737412241469,-856.36,0.00021369,2,"2025-01-20T22:30:41.469",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747108,1737412241478,-839.21,0.00021369,2,"2025-01-20T22:30:41.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747109,1737412241488,-710.41,0.00021369,2,"2025-01-20T22:30:41.488",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747110,1737412241497,-500.0,0.00021369,2,"2025-01-20T22:30:41.497",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747111,1737412241506,-443.21603795,0.00021369,2,"2025-01-20T22:30:41.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747112,1737412241515,-6033.41,0.0002137,2,"2025-01-20T22:30:41.515",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747113,1737412241524,-208.0,0.000214,2,"2025-01-20T22:30:41.524",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747114,1737412241533,-8635.89165538,0.000214,2,"2025-01-20T22:30:41.533",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747115,1737412241542,-212.91098502,0.000214,2,"2025-01-20T22:30:41.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747116,1737412241552,-2110.0,0.000215,2,"2025-01-20T22:30:41.552",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747117,1737412241561,-2314.04,0.000215,2,"2025-01-20T22:30:41.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747118,1737412241570,-237.43690808,0.00021546,2,"2025-01-20T22:30:41.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747119,1737412241580,-501.26556365,0.00021546,2,"2025-01-20T22:30:41.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747120,1737412241589,-536.22040271,0.00021546,2,"2025-01-20T22:30:41.589",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747121,1737412241599,-187.67060877,0.00021546,2,"2025-01-20T22:30:41.599",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747122,1737412241608,-505.18258187,0.00021546,2,"2025-01-20T22:30:41.608",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747123,1737412241617,-500.0,0.00021546,2,"2025-01-20T22:30:41.617",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747124,1737412241626,-506.28701953,0.00021546,2,"2025-01-20T22:30:41.626",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747125,1737412241635,-500.0,0.00021546,2,"2025-01-20T22:30:41.635",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747126,1737412241645,-500.0,0.00021546,2,"2025-01-20T22:30:41.645",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747127,1737412241654,-500.0,0.00021546,2,"2025-01-20T22:30:41.654",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747128,1737412241664,-500.0,0.00021546,2,"2025-01-20T22:30:41.664",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747129,1737412241674,-500.0,0.00021546,2,"2025-01-20T22:30:41.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747130,1737412241683,-500.0,0.00021546,2,"2025-01-20T22:30:41.683",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747131,1737412241693,-500.0,0.00021546,2,"2025-01-20T22:30:41.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747132,1737412241702,-500.0,0.00021546,2,"2025-01-20T22:30:41.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747133,1737412241711,-500.0,0.00021546,2,"2025-01-20T22:30:41.711",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747134,1737412241721,-500.0,0.00021546,2,"2025-01-20T22:30:41.721",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747135,1737412241730,-500.0,0.00021546,2,"2025-01-20T22:30:41.730",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747136,1737412241740,-500.0,0.00021546,2,"2025-01-20T22:30:41.740",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747137,1737412241749,-506.32862081,0.00021546,2,"2025-01-20T22:30:41.749",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747138,1737412241758,-534.25096694,0.00021546,2,"2025-01-20T22:30:41.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747139,1737412241767,-500.0,0.00021546,2,"2025-01-20T22:30:41.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747140,1737412241777,-500.0,0.00021546,2,"2025-01-20T22:30:41.777",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747141,1737412241787,-1464.8807705,0.0002156,2,"2025-01-20T22:30:41.787",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747142,1737412241795,-754.46,0.00021643,2,"2025-01-20T22:30:41.795",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747143,1737412241805,-1421.43,0.00021643,2,"2025-01-20T22:30:41.805",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747144,1737412241818,-730.78,0.00021643,2,"2025-01-20T22:30:41.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747145,1737412241828,-1733.52,0.00021643,2,"2025-01-20T22:30:41.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747146,1737412241837,-500.0,0.00021643,2,"2025-01-20T22:30:41.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747147,1737412241846,-1064.81,0.00021643,2,"2025-01-20T22:30:41.846",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747148,1737412241857,-1159.49,0.00021643,2,"2025-01-20T22:30:41.857",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747149,1737412241867,-719.37,0.00021643,2,"2025-01-20T22:30:41.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747150,1737412241876,-1067.46,0.00021643,2,"2025-01-20T22:30:41.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747151,1737412241886,-1320.52,0.00021643,2,"2025-01-20T22:30:41.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747152,1737412241896,-744.76,0.00021643,2,"2025-01-20T22:30:41.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747153,1737412241906,-1568.13,0.00021643,2,"2025-01-20T22:30:41.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747154,1737412241915,-856.36,0.00021643,2,"2025-01-20T22:30:41.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747155,1737412241926,-839.21,0.00021643,2,"2025-01-20T22:30:41.926",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747156,1737412241934,-710.41,0.00021643,2,"2025-01-20T22:30:41.934",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747157,1737412241945,-500.0,0.00021643,2,"2025-01-20T22:30:41.945",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747158,1737412241955,-455.43321623,0.00021666,2,"2025-01-20T22:30:41.955",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747159,1737412241965,-2258.14914757,0.00021677,2,"2025-01-20T22:30:41.965",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747160,1737412241976,-2917.57,0.00021685,7,"2025-01-20T22:30:41.976",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747161,1737412241985,-2917.57,0.00021685,7,"2025-01-20T22:30:41.985",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747162,1737412241995,-2917.57,0.00021685,7,"2025-01-20T22:30:41.995",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747163,1737412242005,-2917.57,0.00021685,7,"2025-01-20T22:30:42.005",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747164,1737412242015,-200.0,0.0002169,7,"2025-01-20T22:30:42.015",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747165,1737412242024,-200.0,0.000217,7,"2025-01-20T22:30:42.024",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747166,1737412242034,-300.0,0.000217,7,"2025-01-20T22:30:42.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747167,1737412242043,-208.0,0.000217,2,"2025-01-20T22:30:42.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747168,1737412242053,-208.0,0.000217,2,"2025-01-20T22:30:42.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747169,1737412242064,-1000.0,0.000217,2,"2025-01-20T22:30:42.064",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747170,1737412242074,-429.86318034,0.00021715,2,"2025-01-20T22:30:42.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747171,1737412242084,-26671.7230803,0.00021727,2,"2025-01-20T22:30:42.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747172,1737412242093,-26671.7230803,0.0002173,2,"2025-01-20T22:30:42.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747173,1737412242103,-11423.88303312,0.00021734,2,"2025-01-20T22:30:42.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747174,1737412242113,-150.0,0.00021741,2,"2025-01-20T22:30:42.113",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747175,1737412242123,-4973.69706824,0.00021745,2,"2025-01-20T22:30:42.123",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747176,1737412242132,-4973.69706824,0.00021748,2,"2025-01-20T22:30:42.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747177,1737412242141,-2123.11783763,0.00021758,2,"2025-01-20T22:30:42.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747178,1737412242151,-150.0,0.0002176,2,"2025-01-20T22:30:42.151",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747179,1737412242161,-300.0,0.00021761,2,"2025-01-20T22:30:42.161",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747180,1737412242171,-2775.52316057,0.00021765,2,"2025-01-20T22:30:42.171",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747181,1737412242180,-200.0,0.00021769,2,"2025-01-20T22:30:42.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747182,1737412242190,-150.0,0.00021769,2,"2025-01-20T22:30:42.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747183,1737412242200,-26671.7230803,0.0002177,2,"2025-01-20T22:30:42.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747184,1737412242209,-150.0,0.00021771,2,"2025-01-20T22:30:42.209",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747185,1737412242218,-2123.11783763,0.00021774,2,"2025-01-20T22:30:42.218",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747186,1737412242227,-2775.52316057,0.00021778,2,"2025-01-20T22:30:42.227",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747187,1737412242236,-943.67815819,0.00021781,2,"2025-01-20T22:30:42.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747188,1737412242246,-4973.69706824,0.00021782,2,"2025-01-20T22:30:42.246",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747189,1737412242255,-11423.88303312,0.00021783,2,"2025-01-20T22:30:42.255",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747190,1737412242264,-26671.7230803,0.00021784,2,"2025-01-20T22:30:42.264",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747191,1737412242274,-1589.83245865,0.00021784,2,"2025-01-20T22:30:42.274",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747192,1737412242284,-1413.87318861,0.00021788,2,"2025-01-20T22:30:42.284",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747193,1737412242294,-1589.83245865,0.00021794,2,"2025-01-20T22:30:42.294",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747194,1737412242303,-943.67815819,0.00021796,2,"2025-01-20T22:30:42.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747195,1737412242313,-200.0,0.00021798,2,"2025-01-20T22:30:42.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747196,1737412242322,-712.0,0.000218,7,"2025-01-20T22:30:42.322",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747197,1737412242333,-110412.08312868,0.000218,2,"2025-01-20T22:30:42.333",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747198,1737412242342,-866.10510888,0.00021801,2,"2025-01-20T22:30:42.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747199,1737412242352,-2123.11783763,0.00021802,2,"2025-01-20T22:30:42.352",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747200,1737412242362,-943.67815819,0.00021806,2,"2025-01-20T22:30:42.362",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747201,1737412242371,-866.10510888,0.00021807,2,"2025-01-20T22:30:42.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747202,1737412242380,-300.0,0.00021811,2,"2025-01-20T22:30:42.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747203,1737412242390,-300.0,0.00021816,2,"2025-01-20T22:30:42.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747204,1737412242399,-500.0,0.00021819,2,"2025-01-20T22:30:42.399",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747205,1737412242408,-319.42641707,0.00021819,2,"2025-01-20T22:30:42.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747206,1737412242418,-500.0,0.00021819,2,"2025-01-20T22:30:42.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747207,1737412242427,-500.0,0.00021819,2,"2025-01-20T22:30:42.427",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747208,1737412242436,-500.0,0.00021819,2,"2025-01-20T22:30:42.436",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747209,1737412242446,-500.0,0.00021819,2,"2025-01-20T22:30:42.446",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747210,1737412242456,-500.0,0.00021819,2,"2025-01-20T22:30:42.456",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747211,1737412242465,-500.0,0.00021819,2,"2025-01-20T22:30:42.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747212,1737412242475,-500.0,0.00021819,2,"2025-01-20T22:30:42.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747213,1737412242486,-500.0,0.00021819,2,"2025-01-20T22:30:42.486",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747214,1737412242496,-500.0,0.00021819,2,"2025-01-20T22:30:42.496",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747215,1737412242507,-500.0,0.00021819,2,"2025-01-20T22:30:42.507",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747216,1737412242516,-500.0,0.00021819,2,"2025-01-20T22:30:42.516",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747217,1737412242527,-500.0,0.00021819,2,"2025-01-20T22:30:42.527",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747218,1737412242536,-500.0,0.00021819,2,"2025-01-20T22:30:42.536",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747219,1737412242546,-565.11,0.00021819,2,"2025-01-20T22:30:42.546",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747220,1737412242555,-500.0,0.00021819,2,"2025-01-20T22:30:42.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747221,1737412242564,-500.0,0.00021819,2,"2025-01-20T22:30:42.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747222,1737412242574,-500.0,0.00021819,2,"2025-01-20T22:30:42.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747223,1737412242583,-500.0,0.00021819,2,"2025-01-20T22:30:42.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747224,1737412242592,-500.0,0.00021819,2,"2025-01-20T22:30:42.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747225,1737412242602,-428.2483381,0.00021819,2,"2025-01-20T22:30:42.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747226,1737412242612,-500.0,0.00021819,2,"2025-01-20T22:30:42.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747227,1737412242623,-500.0,0.00021819,2,"2025-01-20T22:30:42.623",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747228,1737412242632,-500.0,0.00021819,2,"2025-01-20T22:30:42.632",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747229,1737412242643,-500.0,0.00021819,2,"2025-01-20T22:30:42.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747230,1737412242652,-187.72442501,0.00021819,2,"2025-01-20T22:30:42.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747231,1737412242662,-316.75642586,0.00021819,2,"2025-01-20T22:30:42.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747232,1737412242671,-927.87,0.00021819,2,"2025-01-20T22:30:42.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747233,1737412242680,-500.0,0.00021819,2,"2025-01-20T22:30:42.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747234,1737412242690,-972.16,0.00021819,2,"2025-01-20T22:30:42.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747235,1737412242699,-500.0,0.00021819,2,"2025-01-20T22:30:42.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747236,1737412242708,-500.0,0.00021819,2,"2025-01-20T22:30:42.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747237,1737412242718,-500.0,0.00021819,2,"2025-01-20T22:30:42.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747238,1737412242727,-500.0,0.00021819,2,"2025-01-20T22:30:42.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747239,1737412242737,-500.0,0.00021819,2,"2025-01-20T22:30:42.737",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747240,1737412242746,-500.0,0.00021819,2,"2025-01-20T22:30:42.746",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747241,1737412242756,-500.0,0.00021819,2,"2025-01-20T22:30:42.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747242,1737412242766,-500.0,0.0002182,2,"2025-01-20T22:30:42.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747243,1737412242775,-66817.93862029,0.0002182,2,"2025-01-20T22:30:42.775",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747244,1737412242785,-500.0,0.0002182,2,"2025-01-20T22:30:42.785",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747245,1737412242794,-1589.83245865,0.00021821,2,"2025-01-20T22:30:42.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747246,1737412242803,-943.67815819,0.00021823,2,"2025-01-20T22:30:42.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747247,1737412242813,-500.0,0.00021824,2,"2025-01-20T22:30:42.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747248,1737412242825,-11423.88303312,0.00021825,2,"2025-01-20T22:30:42.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747249,1737412242835,-1413.87318861,0.00021826,2,"2025-01-20T22:30:42.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747250,1737412242845,-943.67815819,0.00021829,2,"2025-01-20T22:30:42.845",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747251,1737412242855,-4973.69706824,0.00021832,2,"2025-01-20T22:30:42.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747252,1737412242867,-2123.11783763,0.00021832,2,"2025-01-20T22:30:42.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747253,1737412242877,-2775.52316057,0.00021833,2,"2025-01-20T22:30:42.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747254,1737412242887,-1413.87318861,0.00021837,2,"2025-01-20T22:30:42.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747255,1737412242900,-1589.83245865,0.00021838,2,"2025-01-20T22:30:42.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747256,1737412242910,-2775.52316057,0.00021839,2,"2025-01-20T22:30:42.910",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747257,1737412242919,-2775.52316057,0.00021839,2,"2025-01-20T22:30:42.919",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747258,1737412242929,-1413.87318861,0.00021841,2,"2025-01-20T22:30:42.929",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747259,1737412242938,-150.0,0.00021845,2,"2025-01-20T22:30:42.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747261,1737412242948,-4973.69706824,0.00021847,2,"2025-01-20T22:30:42.948",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747263,1737412242958,-1589.83245865,0.00021847,2,"2025-01-20T22:30:42.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747264,1737412242967,-200.0,0.00021857,2,"2025-01-20T22:30:42.967",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747265,1737412242977,-866.10510888,0.00021859,2,"2025-01-20T22:30:42.977",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747266,1737412242986,-866.10510888,0.00021859,2,"2025-01-20T22:30:42.986",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747267,1737412242996,-11423.88303312,0.00021869,2,"2025-01-20T22:30:42.996",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747268,1737412243005,-866.10510888,0.00021871,2,"2025-01-20T22:30:43.005",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747269,1737412243015,-200.0,0.00021872,2,"2025-01-20T22:30:43.015",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747270,1737412243024,-26671.7230803,0.00021874,2,"2025-01-20T22:30:43.024",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747271,1737412243033,-1413.87318861,0.00021874,2,"2025-01-20T22:30:43.033",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747272,1737412243043,-1999.999999,0.00021874,3,"2025-01-20T22:30:43.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747273,1737412243052,-200.0,0.00021879,2,"2025-01-20T22:30:43.052",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747274,1737412243062,-150.0,0.00021881,2,"2025-01-20T22:30:43.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747275,1737412243071,-2123.11783763,0.00021882,2,"2025-01-20T22:30:43.071",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747277,1737412243081,-300.0,0.00021882,2,"2025-01-20T22:30:43.081",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747279,1737412243090,-500.0,0.0002189,2,"2025-01-20T22:30:43.090",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747280,1737412243100,-11423.88303312,0.00021893,2,"2025-01-20T22:30:43.100",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747281,1737412243109,-1215.22,0.000219,2,"2025-01-20T22:30:43.109",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747282,1737412243119,-2422.24,0.000219,31,"2025-01-20T22:30:43.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747283,1737412243128,-2422.24,0.000219,31,"2025-01-20T22:30:43.128",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747284,1737412243137,-2422.24,0.000219,31,"2025-01-20T22:30:43.137",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747285,1737412243148,-2422.24,0.000219,31,"2025-01-20T22:30:43.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747286,1737412243157,-2422.24,0.000219,31,"2025-01-20T22:30:43.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747287,1737412243166,-2422.24,0.000219,31,"2025-01-20T22:30:43.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747288,1737412243176,-2422.24,0.000219,31,"2025-01-20T22:30:43.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747289,1737412243185,-2422.24,0.000219,31,"2025-01-20T22:30:43.185",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747290,1737412243194,-2422.24,0.000219,31,"2025-01-20T22:30:43.194",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747291,1737412243204,-2422.24,0.000219,31,"2025-01-20T22:30:43.204",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747292,1737412243213,-2422.24,0.000219,31,"2025-01-20T22:30:43.213",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747293,1737412243222,-2422.24,0.000219,31,"2025-01-20T22:30:43.222",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747294,1737412243233,-2422.24,0.000219,31,"2025-01-20T22:30:43.233",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747295,1737412243243,-2422.24,0.000219,31,"2025-01-20T22:30:43.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747296,1737412243252,-2422.24,0.000219,31,"2025-01-20T22:30:43.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747297,1737412243261,-2422.24,0.000219,31,"2025-01-20T22:30:43.261",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747298,1737412243270,-21895.43880749,0.000219,2,"2025-01-20T22:30:43.270",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747299,1737412243279,-5260.63440071,0.000219,2,"2025-01-20T22:30:43.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747300,1737412243292,-212.91098502,0.000219,3,"2025-01-20T22:30:43.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747301,1737412243302,-332.03562403,0.000219,2,"2025-01-20T22:30:43.302",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747302,1737412243311,-24829.59528773,0.000219,2,"2025-01-20T22:30:43.311",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747303,1737412243321,-500.03833845,0.000219,2,"2025-01-20T22:30:43.321",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747304,1737412243333,-150.0,0.00021911,2,"2025-01-20T22:30:43.333",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747305,1737412243343,-754.46,0.00021917,2,"2025-01-20T22:30:43.343",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747306,1737412243353,-1421.43,0.00021917,2,"2025-01-20T22:30:43.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747307,1737412243363,-730.78,0.00021917,2,"2025-01-20T22:30:43.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747308,1737412243373,-1733.52,0.00021917,2,"2025-01-20T22:30:43.373",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747309,1737412243382,-500.0,0.00021917,2,"2025-01-20T22:30:43.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747310,1737412243391,-1064.81,0.00021917,2,"2025-01-20T22:30:43.391",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747311,1737412243401,-1159.49,0.00021917,2,"2025-01-20T22:30:43.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747312,1737412243410,-719.37,0.00021917,2,"2025-01-20T22:30:43.410",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747313,1737412243419,-1067.46,0.00021917,2,"2025-01-20T22:30:43.419",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747314,1737412243429,-1320.52,0.00021917,2,"2025-01-20T22:30:43.429",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747315,1737412243439,-744.76,0.00021917,2,"2025-01-20T22:30:43.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747316,1737412243449,-1568.13,0.00021917,2,"2025-01-20T22:30:43.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747317,1737412243459,-856.36,0.00021917,2,"2025-01-20T22:30:43.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747318,1737412243469,-839.21,0.00021917,2,"2025-01-20T22:30:43.469",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747319,1737412243478,-710.41,0.00021917,2,"2025-01-20T22:30:43.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747320,1737412243488,-500.0,0.00021917,2,"2025-01-20T22:30:43.488",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747321,1737412243497,-4000.0,0.00021918,2,"2025-01-20T22:30:43.497",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747323,1737412243507,-150.0,0.00021918,2,"2025-01-20T22:30:43.507",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747325,1737412243516,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.516",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747327,1737412243525,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.525",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747329,1737412243535,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.535",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747330,1737412243544,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747331,1737412243554,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.554",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747332,1737412243563,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.563",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747333,1737412243572,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747334,1737412243582,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.582",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747336,1737412243592,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747338,1737412243601,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.601",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747339,1737412243610,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747341,1737412243619,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.619",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747344,1737412243628,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.628",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747346,1737412243637,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.637",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747348,1737412243649,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.649",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747351,1737412243659,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747352,1737412243668,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.668",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747354,1737412243677,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.677",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747356,1737412243686,-398.8967656,0.0002192,2,"2025-01-20T22:30:43.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747358,1737412243696,-398.89,0.0002192,2,"2025-01-20T22:30:43.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747360,1737412243705,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747362,1737412243714,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747364,1737412243724,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.724",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747366,1737412243734,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747368,1737412243743,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747370,1737412243753,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747372,1737412243763,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747374,1737412243773,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747376,1737412243782,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747378,1737412243792,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.792",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747380,1737412243802,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747382,1737412243813,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747384,1737412243825,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747386,1737412243834,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.834",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747388,1737412243844,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.844",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747390,1737412243855,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747392,1737412243865,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747394,1737412243874,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.874",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747396,1737412243883,-930.75911973,0.0002192,2,"2025-01-20T22:30:43.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747398,1737412243896,-930.75,0.0002192,2,"2025-01-20T22:30:43.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747400,1737412243906,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747402,1737412243916,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747404,1737412243925,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747406,1737412243935,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.935",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747408,1737412243944,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747410,1737412243954,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747412,1737412243966,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747415,1737412243975,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.975",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747417,1737412243985,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.985",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747419,1737412243994,-1059.90963837,0.0002192,2,"2025-01-20T22:30:43.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747420,1737412244003,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.003",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747423,1737412244013,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747425,1737412244023,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747426,1737412244032,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.032",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747429,1737412244042,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.042",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747431,1737412244051,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.051",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747433,1737412244061,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.061",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747435,1737412244070,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.070",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747436,1737412244080,-1059.90963837,0.0002192,2,"2025-01-20T22:30:44.080",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747438,1737412244089,-1059.9,0.0002192,2,"2025-01-20T22:30:44.089",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747440,1737412244099,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747442,1737412244108,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.108",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747444,1737412244117,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747446,1737412244126,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.126",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747448,1737412244136,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.136",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747450,1737412244147,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.147",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747453,1737412244160,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.160",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747455,1737412244170,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.170",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747457,1737412244179,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.179",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747459,1737412244189,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.189",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747461,1737412244199,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747463,1737412244209,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.209",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747465,1737412244219,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747467,1737412244229,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747469,1737412244239,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747471,1737412244248,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747473,1737412244258,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747475,1737412244267,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747477,1737412244277,-2473.12248953,0.0002192,2,"2025-01-20T22:30:44.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747479,1737412244286,-2473.12,0.0002192,2,"2025-01-20T22:30:44.286",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747481,1737412244295,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747483,1737412244305,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.305",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747485,1737412244314,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747486,1737412244324,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.324",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747487,1737412244335,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.335",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747488,1737412244344,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747489,1737412244353,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747490,1737412244362,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.362",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747491,1737412244371,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747492,1737412244380,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747493,1737412244389,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.389",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747494,1737412244399,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.399",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747509,1737412244547,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747512,1737412244573,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.573",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747514,1737412244583,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747516,1737412244592,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747518,1737412244601,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.601",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747520,1737412244611,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.611",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747522,1737412244620,-537.38973346,0.0002192,2,"2025-01-20T22:30:44.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747524,1737412244629,-537.38,0.0002192,2,"2025-01-20T22:30:44.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747525,1737412244638,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747527,1737412244648,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.648",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747529,1737412244657,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747531,1737412244666,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747533,1737412244676,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747535,1737412244685,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747537,1737412244694,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.694",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747539,1737412244704,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.704",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747541,1737412244713,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.713",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747543,1737412244722,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.722",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747545,1737412244731,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.731",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747547,1737412244740,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.740",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747549,1737412244749,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.749",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747551,1737412244758,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747553,1737412244768,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.768",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747555,1737412244776,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747557,1737412244790,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.790",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747559,1737412244799,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747561,1737412244809,-1253.90937807,0.0002192,2,"2025-01-20T22:30:44.809",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747563,1737412244821,-1253.9,0.0002192,2,"2025-01-20T22:30:44.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747565,1737412244831,-150.0,0.00021935,2,"2025-01-20T22:30:44.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747567,1737412244840,-300.0,0.00021944,2,"2025-01-20T22:30:44.840",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747569,1737412244850,-2917.57,0.00021959,7,"2025-01-20T22:30:44.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747571,1737412244859,-2917.57,0.00021959,7,"2025-01-20T22:30:44.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747573,1737412244868,-1128.25330775,0.0002196,2,"2025-01-20T22:30:44.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747575,1737412244878,-300.0,0.00021963,2,"2025-01-20T22:30:44.878",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747577,1737412244887,-400.0,0.0002197,2,"2025-01-20T22:30:44.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747579,1737412244900,-400.0,0.0002197,2,"2025-01-20T22:30:44.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747581,1737412244910,-476.09307325,0.0002197,2,"2025-01-20T22:30:44.910",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747583,1737412244920,-150.0,0.00021973,4,"2025-01-20T22:30:44.920",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747585,1737412244929,-285.16028511,0.00021973,4,"2025-01-20T22:30:44.929",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747587,1737412244940,-150.0,0.00021973,4,"2025-01-20T22:30:44.940",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747589,1737412244949,-159.92269254,0.00021973,2,"2025-01-20T22:30:44.949",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747591,1737412244959,-500.0,0.00021973,2,"2025-01-20T22:30:44.959",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747593,1737412244968,-306.36616882,0.00021973,2,"2025-01-20T22:30:44.968",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747595,1737412244978,-303.19033792,0.00021973,2,"2025-01-20T22:30:44.978",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747597,1737412244987,-161.93701711,0.00021973,2,"2025-01-20T22:30:44.987",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747599,1737412244996,-500.0,0.00021973,2,"2025-01-20T22:30:44.996",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747601,1737412245006,-500.0,0.00021973,2,"2025-01-20T22:30:45.006",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747603,1737412245015,-500.0,0.00021973,2,"2025-01-20T22:30:45.015",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747605,1737412245025,-1833.35,0.00021973,2,"2025-01-20T22:30:45.025",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747607,1737412245035,-500.0,0.00021973,2,"2025-01-20T22:30:45.035",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747609,1737412245045,-756.1,0.00021973,2,"2025-01-20T22:30:45.045",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747611,1737412245055,-3873.344921,0.00021973,2,"2025-01-20T22:30:45.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747613,1737412245064,-500.0,0.00021973,2,"2025-01-20T22:30:45.064",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747615,1737412245075,-500.0,0.00021973,2,"2025-01-20T22:30:45.075",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747617,1737412245085,-500.0,0.00021973,2,"2025-01-20T22:30:45.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747619,1737412245094,-1046.34,0.00021973,2,"2025-01-20T22:30:45.094",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747621,1737412245104,-500.0,0.00021973,2,"2025-01-20T22:30:45.104",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747623,1737412245113,-5146.126213,0.00021973,2,"2025-01-20T22:30:45.113",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747625,1737412245123,-645.09,0.00021973,2,"2025-01-20T22:30:45.123",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747627,1737412245134,-914.24,0.00021973,2,"2025-01-20T22:30:45.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747629,1737412245144,-1178.74,0.00021973,2,"2025-01-20T22:30:45.144",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747631,1737412245153,-500.0,0.00021973,2,"2025-01-20T22:30:45.153",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747633,1737412245164,-500.0,0.00021973,2,"2025-01-20T22:30:45.164",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747635,1737412245174,-496.747323,0.00021973,2,"2025-01-20T22:30:45.174",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747637,1737412245186,-500.0,0.00021973,2,"2025-01-20T22:30:45.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747639,1737412245195,-598.1,0.00021973,2,"2025-01-20T22:30:45.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747641,1737412245204,-500.0,0.00021973,2,"2025-01-20T22:30:45.204",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747643,1737412245214,-500.0,0.00021973,2,"2025-01-20T22:30:45.214",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747645,1737412245224,-1013.648402,0.00021973,2,"2025-01-20T22:30:45.224",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747647,1737412245233,-993.73,0.00021973,2,"2025-01-20T22:30:45.233",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747649,1737412245243,-500.0,0.00021973,2,"2025-01-20T22:30:45.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747651,1737412245252,-156.34804,0.00021973,2,"2025-01-20T22:30:45.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747653,1737412245261,-927.02,0.00021973,2,"2025-01-20T22:30:45.261",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747655,1737412245271,-157.726337,0.00021973,2,"2025-01-20T22:30:45.271",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747657,1737412245280,-1273.1,0.00021973,2,"2025-01-20T22:30:45.280",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747659,1737412245289,-500.0,0.00021973,2,"2025-01-20T22:30:45.289",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747661,1737412245299,-592.552042,0.00021973,2,"2025-01-20T22:30:45.299",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747663,1737412245308,-1033.31,0.00021973,2,"2025-01-20T22:30:45.308",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747665,1737412245318,-2351.44,0.00021973,2,"2025-01-20T22:30:45.318",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747667,1737412245328,-2013.15,0.00021973,2,"2025-01-20T22:30:45.328",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747669,1737412245338,-2093.63,0.00021973,2,"2025-01-20T22:30:45.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747671,1737412245346,-948.761277,0.00021973,2,"2025-01-20T22:30:45.346",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747673,1737412245355,-1061.56,0.00021973,2,"2025-01-20T22:30:45.355",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747675,1737412245365,-500.0,0.00021973,2,"2025-01-20T22:30:45.365",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747677,1737412245375,-155.929331,0.00021973,2,"2025-01-20T22:30:45.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747679,1737412245384,-845.7,0.00021973,2,"2025-01-20T22:30:45.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747680,1737412245395,-500.0,0.00021973,2,"2025-01-20T22:30:45.395",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747682,1737412245404,-836.174013,0.00021973,2,"2025-01-20T22:30:45.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747684,1737412245414,-2602.66,0.00021973,2,"2025-01-20T22:30:45.414",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747686,1737412245423,-1239.68,0.00021973,2,"2025-01-20T22:30:45.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747688,1737412245434,-485.494998,0.00021973,2,"2025-01-20T22:30:45.434",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747690,1737412245443,-7859.26474112,0.00021974,2,"2025-01-20T22:30:45.443",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747693,1737412245453,-5000.0,0.00021974,2,"2025-01-20T22:30:45.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747694,1737412245462,-150.0,0.00021976,4,"2025-01-20T22:30:45.462",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747697,1737412245472,-166.0,0.00021978,2,"2025-01-20T22:30:45.472",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747698,1737412245481,-150.0,0.00021979,4,"2025-01-20T22:30:45.481",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747701,1737412245491,-150.0,0.00021982,4,"2025-01-20T22:30:45.491",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747703,1737412245500,-166.0,0.00021985,2,"2025-01-20T22:30:45.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747705,1737412245510,-150.0,0.00021985,4,"2025-01-20T22:30:45.510",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747707,1737412245519,-160.0143305,0.00021985,2,"2025-01-20T22:30:45.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747708,1737412245528,-160.0143305,0.00021985,2,"2025-01-20T22:30:45.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747710,1737412245538,-160.0143305,0.00021985,2,"2025-01-20T22:30:45.538",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747713,1737412245547,-160.0143305,0.00021985,2,"2025-01-20T22:30:45.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747714,1737412245556,-160.0143305,0.00021985,2,"2025-01-20T22:30:45.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747716,1737412245566,-1501.955146,0.00021985,2,"2025-01-20T22:30:45.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747718,1737412245575,-1168.5435447,0.00021985,2,"2025-01-20T22:30:45.575",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747720,1737412245584,-835.1319435,0.00021985,2,"2025-01-20T22:30:45.584",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747722,1737412245594,-501.7203422,0.00021985,2,"2025-01-20T22:30:45.594",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747724,1737412245603,-168.308741,0.00021985,2,"2025-01-20T22:30:45.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747726,1737412245612,-720.0919905,0.00021985,2,"2025-01-20T22:30:45.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747728,1737412245622,-720.0919905,0.00021985,2,"2025-01-20T22:30:45.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747730,1737412245631,-720.0919905,0.00021985,2,"2025-01-20T22:30:45.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747732,1737412245640,-720.0919905,0.00021985,2,"2025-01-20T22:30:45.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747734,1737412245650,-720.0919905,0.00021985,2,"2025-01-20T22:30:45.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747736,1737412245659,-1621.1326971,0.00021985,2,"2025-01-20T22:30:45.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747738,1737412245668,-1261.6118374,0.00021985,2,"2025-01-20T22:30:45.668",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747740,1737412245677,-902.0909776,0.00021985,2,"2025-01-20T22:30:45.677",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747742,1737412245686,-542.5701179,0.00021985,2,"2025-01-20T22:30:45.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747744,1737412245695,-183.0492581,0.00021985,2,"2025-01-20T22:30:45.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747746,1737412245704,-172.0,0.00021987,2,"2025-01-20T22:30:45.704",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747748,1737412245713,-150.0,0.00021988,4,"2025-01-20T22:30:45.713",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747750,1737412245722,-105231.68292286,0.0002199,14,"2025-01-20T22:30:45.722",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747752,1737412245732,-150.0,0.00021991,4,"2025-01-20T22:30:45.732",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747753,1737412245741,-300.0,0.00021992,2,"2025-01-20T22:30:45.741",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747754,1737412245750,-150.0,0.00021994,4,"2025-01-20T22:30:45.750",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747755,1737412245759,-150.0,0.00021997,4,"2025-01-20T22:30:45.759",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747756,1737412245768,-150.0,0.00021999,2,"2025-01-20T22:30:45.768",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747757,1737412245777,-2000.0,0.00021999,2,"2025-01-20T22:30:45.777",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747758,1737412245787,-2000.0,0.00021999,2,"2025-01-20T22:30:45.787",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747759,1737412245796,-2000.0,0.00021999,2,"2025-01-20T22:30:45.796",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747760,1737412245805,-2000.0,0.00021999,2,"2025-01-20T22:30:45.805",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747761,1737412245816,-500.0,0.00021999,3,"2025-01-20T22:30:45.816",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747763,1737412245825,-500.0,0.00021999,2,"2025-01-20T22:30:45.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747765,1737412245834,-500.0,0.00021999,2,"2025-01-20T22:30:45.834",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747767,1737412245843,-500.0,0.00021999,2,"2025-01-20T22:30:45.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747769,1737412245853,-500.0,0.00021999,2,"2025-01-20T22:30:45.853",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747771,1737412245863,-500.0,0.00021999,2,"2025-01-20T22:30:45.863",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747773,1737412245872,-500.0,0.00021999,2,"2025-01-20T22:30:45.872",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747775,1737412245881,-266.88908536,0.00021999,2,"2025-01-20T22:30:45.881",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747777,1737412245890,-500.0,0.00021999,2,"2025-01-20T22:30:45.890",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747779,1737412245900,-500.0,0.00021999,2,"2025-01-20T22:30:45.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747781,1737412245910,-500.0,0.00021999,2,"2025-01-20T22:30:45.910",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747783,1737412245919,-500.0,0.00021999,2,"2025-01-20T22:30:45.919",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747785,1737412245928,-500.0,0.00021999,2,"2025-01-20T22:30:45.928",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747787,1737412245938,-506.99809768,0.00021999,2,"2025-01-20T22:30:45.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747790,1737412245947,-500.0,0.00021999,2,"2025-01-20T22:30:45.947",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747792,1737412245956,-500.0,0.00021999,2,"2025-01-20T22:30:45.956",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747794,1737412245965,-609.47,0.00021999,2,"2025-01-20T22:30:45.965",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747796,1737412245974,-500.0,0.00021999,2,"2025-01-20T22:30:45.974",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747798,1737412245984,-500.0,0.00021999,2,"2025-01-20T22:30:45.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747800,1737412245993,-628.48,0.00021999,2,"2025-01-20T22:30:45.993",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747802,1737412246002,-215.04445155,0.00021999,2,"2025-01-20T22:30:46.002",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747804,1737412246011,-500.0,0.00021999,2,"2025-01-20T22:30:46.011",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747806,1737412246020,-500.0,0.00021999,2,"2025-01-20T22:30:46.020",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747808,1737412246029,-500.0,0.00021999,2,"2025-01-20T22:30:46.029",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747810,1737412246038,-500.0,0.00021999,2,"2025-01-20T22:30:46.038",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747812,1737412246047,-500.0,0.00021999,2,"2025-01-20T22:30:46.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747814,1737412246056,-500.0,0.00021999,2,"2025-01-20T22:30:46.056",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747816,1737412246065,-500.0,0.00021999,2,"2025-01-20T22:30:46.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747818,1737412246074,-500.0,0.00021999,2,"2025-01-20T22:30:46.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747819,1737412246083,-500.0,0.00021999,2,"2025-01-20T22:30:46.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747821,1737412246092,-500.0,0.00021999,2,"2025-01-20T22:30:46.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747823,1737412246101,-500.0,0.00021999,2,"2025-01-20T22:30:46.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747825,1737412246111,-500.0,0.00021999,2,"2025-01-20T22:30:46.111",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747827,1737412246120,-410.85810347,0.00021999,2,"2025-01-20T22:30:46.120",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747829,1737412246129,-500.0,0.00021999,2,"2025-01-20T22:30:46.129",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747832,1737412246148,-500.0,0.00021999,2,"2025-01-20T22:30:46.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747834,1737412246157,-500.0,0.00021999,2,"2025-01-20T22:30:46.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747836,1737412246166,-160.0143305,0.00021999,2,"2025-01-20T22:30:46.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747838,1737412246176,-500.0,0.00021999,2,"2025-01-20T22:30:46.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747840,1737412246185,-1835.3667472,0.00021999,2,"2025-01-20T22:30:46.185",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747842,1737412246195,-500.0,0.00021999,2,"2025-01-20T22:30:46.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747844,1737412246205,-500.0,0.00021999,2,"2025-01-20T22:30:46.205",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747846,1737412246214,-500.0,0.00021999,2,"2025-01-20T22:30:46.214",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747848,1737412246223,-500.0,0.00021999,2,"2025-01-20T22:30:46.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747850,1737412246232,-511.3,0.00021999,2,"2025-01-20T22:30:46.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747852,1737412246241,-500.0,0.00021999,2,"2025-01-20T22:30:46.241",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747854,1737412246251,-354.58010726,0.00021999,2,"2025-01-20T22:30:46.251",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747856,1737412246260,-540.72,0.00021999,2,"2025-01-20T22:30:46.260",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747858,1737412246269,-500.0,0.00021999,2,"2025-01-20T22:30:46.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747860,1737412246278,-539.32,0.00021999,2,"2025-01-20T22:30:46.278",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747862,1737412246288,-720.0919905,0.00021999,2,"2025-01-20T22:30:46.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747864,1737412246297,-500.0,0.00021999,2,"2025-01-20T22:30:46.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747866,1737412246306,-2000.0,0.00021999,2,"2025-01-20T22:30:46.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747868,1737412246316,-500.0,0.00021999,2,"2025-01-20T22:30:46.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747870,1737412246326,-500.0,0.00021999,2,"2025-01-20T22:30:46.326",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747872,1737412246336,-500.0,0.00021999,2,"2025-01-20T22:30:46.336",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747874,1737412246346,-558.69,0.00021999,2,"2025-01-20T22:30:46.346",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747876,1737412246355,-500.0,0.00021999,2,"2025-01-20T22:30:46.355",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747878,1737412246364,-500.0,0.00021999,2,"2025-01-20T22:30:46.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747880,1737412246374,-500.0,0.00021999,2,"2025-01-20T22:30:46.374",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747882,1737412246383,-500.0,0.00021999,2,"2025-01-20T22:30:46.383",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747884,1737412246392,-1113.49,0.00021999,2,"2025-01-20T22:30:46.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747886,1737412246402,-500.0,0.00021999,2,"2025-01-20T22:30:46.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747888,1737412246411,-500.0,0.00021999,2,"2025-01-20T22:30:46.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747890,1737412246420,-782.39,0.00021999,2,"2025-01-20T22:30:46.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747892,1737412246429,-1018.43,0.00021999,2,"2025-01-20T22:30:46.429",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747894,1737412246438,-500.0,0.00021999,2,"2025-01-20T22:30:46.438",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747896,1737412246447,-500.0,0.00021999,2,"2025-01-20T22:30:46.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747898,1737412246457,-1420.4,0.00021999,2,"2025-01-20T22:30:46.457",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747900,1737412246466,-507.82,0.00021999,2,"2025-01-20T22:30:46.466",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747902,1737412246475,-1980.6535569,0.00021999,2,"2025-01-20T22:30:46.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747904,1737412246484,-511.91,0.00021999,2,"2025-01-20T22:30:46.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747906,1737412246493,-357.52376095,0.00021999,2,"2025-01-20T22:30:46.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747908,1737412246502,-1223.03,0.00021999,2,"2025-01-20T22:30:46.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747910,1737412246511,-406.10589291,0.00021999,2,"2025-01-20T22:30:46.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747912,1737412246520,-500.0,0.00021999,2,"2025-01-20T22:30:46.520",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747914,1737412246530,-500.0,0.00021999,2,"2025-01-20T22:30:46.530",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747916,1737412246539,-2597.98,0.00021999,2,"2025-01-20T22:30:46.539",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747918,1737412246548,-793.66,0.00021999,2,"2025-01-20T22:30:46.548",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747920,1737412246558,-500.0,0.00021999,2,"2025-01-20T22:30:46.558",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747921,1737412246567,-500.0,0.00021999,2,"2025-01-20T22:30:46.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747923,1737412246577,-500.0,0.00021999,2,"2025-01-20T22:30:46.577",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747925,1737412246586,-500.0,0.00021999,2,"2025-01-20T22:30:46.586",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747927,1737412246595,-1383.52943055,0.00021999,2,"2025-01-20T22:30:46.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747930,1737412246605,-500.0,0.00021999,2,"2025-01-20T22:30:46.605",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747931,1737412246614,-2001.45,0.00021999,2,"2025-01-20T22:30:46.614",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747933,1737412246623,-500.0,0.00021999,2,"2025-01-20T22:30:46.623",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747935,1737412246632,-500.0,0.00021999,2,"2025-01-20T22:30:46.632",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747937,1737412246642,-500.0,0.00021999,2,"2025-01-20T22:30:46.642",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747940,1737412246652,-500.0,0.00021999,2,"2025-01-20T22:30:46.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747942,1737412246662,-500.0,0.00021999,2,"2025-01-20T22:30:46.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747944,1737412246671,-500.0,0.00021999,2,"2025-01-20T22:30:46.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747946,1737412246680,-500.0,0.00021999,2,"2025-01-20T22:30:46.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747948,1737412246690,-892.07,0.00021999,2,"2025-01-20T22:30:46.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747950,1737412246699,-500.0,0.00021999,2,"2025-01-20T22:30:46.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747952,1737412246709,-500.0,0.00021999,2,"2025-01-20T22:30:46.709",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747954,1737412246718,-500.0,0.00021999,2,"2025-01-20T22:30:46.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747956,1737412246728,-500.0,0.00021999,2,"2025-01-20T22:30:46.728",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747958,1737412246737,-500.0,0.00021999,2,"2025-01-20T22:30:46.737",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747960,1737412246747,-504.93362862,0.00021999,2,"2025-01-20T22:30:46.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747962,1737412246756,-1485.8,0.00021999,2,"2025-01-20T22:30:46.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747964,1737412246764,-726.42,0.00021999,2,"2025-01-20T22:30:46.764",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747966,1737412246773,-500.0,0.00021999,2,"2025-01-20T22:30:46.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747968,1737412246783,-500.0,0.00021999,2,"2025-01-20T22:30:46.783",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747970,1737412246792,-2991.74,0.00021999,2,"2025-01-20T22:30:46.792",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747971,1737412246802,-500.0,0.00021999,2,"2025-01-20T22:30:46.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747973,1737412246811,-1697.28,0.00021999,2,"2025-01-20T22:30:46.811",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747975,1737412246823,-500.0,0.00021999,2,"2025-01-20T22:30:46.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747977,1737412246832,-500.0,0.00021999,2,"2025-01-20T22:30:46.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747979,1737412246842,-500.0,0.00021999,2,"2025-01-20T22:30:46.842",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747981,1737412246851,-500.0,0.00021999,2,"2025-01-20T22:30:46.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747983,1737412246861,-1247.92,0.00021999,2,"2025-01-20T22:30:46.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747985,1737412246871,-500.0,0.00021999,2,"2025-01-20T22:30:46.871",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747987,1737412246880,-604.3,0.00021999,2,"2025-01-20T22:30:46.880",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747989,1737412246892,-500.0,0.00021999,2,"2025-01-20T22:30:46.892",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747992,1737412246902,-500.0,0.00021999,2,"2025-01-20T22:30:46.902",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747994,1737412246911,-676.43,0.00021999,2,"2025-01-20T22:30:46.911",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747996,1737412246920,-500.0,0.00021999,2,"2025-01-20T22:30:46.920",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747998,1737412246930,-500.0,0.00021999,2,"2025-01-20T22:30:46.930",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349747999,1737412246939,-937.96,0.00021999,2,"2025-01-20T22:30:46.939",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748001,1737412246950,-500.0,0.00021999,2,"2025-01-20T22:30:46.950",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748003,1737412246959,-500.0,0.00021999,2,"2025-01-20T22:30:46.959",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748005,1737412246968,-500.0,0.00021999,2,"2025-01-20T22:30:46.968",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748008,1737412246979,-500.0,0.00021999,2,"2025-01-20T22:30:46.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748010,1737412246989,-500.0,0.00021999,2,"2025-01-20T22:30:46.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748011,1737412246998,-1067.73,0.00021999,2,"2025-01-20T22:30:46.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748012,1737412247007,-500.0,0.00021999,2,"2025-01-20T22:30:47.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748013,1737412247016,-500.0,0.00021999,2,"2025-01-20T22:30:47.016",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748014,1737412247025,-1253.75,0.00021999,2,"2025-01-20T22:30:47.025",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748015,1737412247034,-500.0,0.00021999,2,"2025-01-20T22:30:47.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748016,1737412247043,-500.0,0.00021999,2,"2025-01-20T22:30:47.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748017,1737412247051,-500.0,0.00021999,2,"2025-01-20T22:30:47.051",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748018,1737412247060,-500.0,0.00021999,2,"2025-01-20T22:30:47.060",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748019,1737412247069,-500.0,0.00021999,2,"2025-01-20T22:30:47.069",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748021,1737412247079,-275.1884437,0.00021999,2,"2025-01-20T22:30:47.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748023,1737412247088,-500.0,0.00021999,2,"2025-01-20T22:30:47.088",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748025,1737412247097,-500.0,0.00021999,2,"2025-01-20T22:30:47.097",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748027,1737412247106,-1119.77,0.00021999,2,"2025-01-20T22:30:47.106",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748029,1737412247115,-500.0,0.00021999,2,"2025-01-20T22:30:47.115",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748031,1737412247124,-500.0,0.00021999,2,"2025-01-20T22:30:47.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748033,1737412247133,-500.0,0.00021999,2,"2025-01-20T22:30:47.133",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748035,1737412247143,-2744.46,0.00021999,2,"2025-01-20T22:30:47.143",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748037,1737412247152,-500.0,0.00021999,2,"2025-01-20T22:30:47.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748039,1737412247161,-500.0,0.00021999,2,"2025-01-20T22:30:47.161",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748041,1737412247170,-500.0,0.00021999,2,"2025-01-20T22:30:47.170",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748043,1737412247179,-1000.0,0.00021999,2,"2025-01-20T22:30:47.179",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748045,1737412247188,-680.08,0.00021999,2,"2025-01-20T22:30:47.188",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748047,1737412247198,-500.0,0.00021999,2,"2025-01-20T22:30:47.198",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748049,1737412247207,-1119.28,0.00021999,2,"2025-01-20T22:30:47.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748051,1737412247216,-500.0,0.00021999,2,"2025-01-20T22:30:47.216",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748053,1737412247225,-500.0,0.00021999,2,"2025-01-20T22:30:47.225",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748055,1737412247234,-212.92632302,0.00021999,2,"2025-01-20T22:30:47.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748057,1737412247243,-500.0,0.00021999,2,"2025-01-20T22:30:47.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748059,1737412247252,-577.46116696,0.00021999,2,"2025-01-20T22:30:47.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748061,1737412247262,-604.74,0.00021999,2,"2025-01-20T22:30:47.262",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748063,1737412247272,-500.0,0.00021999,2,"2025-01-20T22:30:47.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748065,1737412247281,-500.0,0.00021999,2,"2025-01-20T22:30:47.281",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748066,1737412247291,-500.0,0.00021999,2,"2025-01-20T22:30:47.291",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748069,1737412247300,-1315.39,0.00021999,2,"2025-01-20T22:30:47.300",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748071,1737412247309,-500.0,0.00021999,2,"2025-01-20T22:30:47.309",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748073,1737412247318,-500.0,0.00021999,2,"2025-01-20T22:30:47.318",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748074,1737412247329,-500.0,0.00021999,2,"2025-01-20T22:30:47.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748076,1737412247338,-500.0,0.00021999,2,"2025-01-20T22:30:47.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748078,1737412247347,-500.0,0.00021999,2,"2025-01-20T22:30:47.347",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748080,1737412247356,-500.0,0.00021999,2,"2025-01-20T22:30:47.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748082,1737412247365,-1607.0,0.00021999,2,"2025-01-20T22:30:47.365",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748084,1737412247375,-1794835.05906528,0.00022,2,"2025-01-20T22:30:47.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748086,1737412247384,-1591083.29714443,0.00022,2,"2025-01-20T22:30:47.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748088,1737412247394,-1403468.36446351,0.00022,2,"2025-01-20T22:30:47.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748090,1737412247404,-5328393.89701793,0.00022,2,"2025-01-20T22:30:47.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748127,1737412247737,-435.68171804,0.00022,2,"2025-01-20T22:30:47.737",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748129,1737412247748,-38851.90025894,0.00022,2,"2025-01-20T22:30:47.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748139,1737412247835,-1029.54068,0.00021095,2,"2025-01-20T22:30:47.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748141,1737412247846,-486.68,0.00021095,2,"2025-01-20T22:30:47.846",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748143,1737412247858,-422.97571748,0.00021095,2,"2025-01-20T22:30:47.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748175,1737412248173,-500.0,0.00019178,2,"2025-01-20T22:30:48.173",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748176,1737412248182,-500.0,0.00019178,2,"2025-01-20T22:30:48.182",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748177,1737412248191,-500.0,0.00019178,2,"2025-01-20T22:30:48.191",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748178,1737412248200,-500.0,0.00019452,2,"2025-01-20T22:30:48.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748179,1737412248210,-408.03414163,0.00019452,2,"2025-01-20T22:30:48.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748180,1737412248221,-91.96585837,0.00019452,2,"2025-01-20T22:30:48.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748181,1737412248230,-500.0,0.00019452,2,"2025-01-20T22:30:48.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748183,1737412248239,-500.0,0.00019726,2,"2025-01-20T22:30:48.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748185,1737412248249,-500.0,0.00019726,2,"2025-01-20T22:30:48.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748187,1737412248258,-500.0,0.00019726,2,"2025-01-20T22:30:48.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748189,1737412248267,-500.0,0.0002,2,"2025-01-20T22:30:48.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748191,1737412248276,-500.0,0.0002,2,"2025-01-20T22:30:48.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748193,1737412248285,-500.0,0.00020273,2,"2025-01-20T22:30:48.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748195,1737412248294,-500.0,0.00020273,2,"2025-01-20T22:30:48.294",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748197,1737412248303,-511.72,0.00020547,2,"2025-01-20T22:30:48.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748199,1737412248312,-500.0,0.00020547,2,"2025-01-20T22:30:48.312",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748201,1737412248321,-1057.96360252,0.00021095,2,"2025-01-20T22:30:48.321",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748203,1737412248331,-2997.16,0.00021369,2,"2025-01-20T22:30:48.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748205,1737412248340,-2997.16,0.00021643,2,"2025-01-20T22:30:48.340",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748207,1737412248349,-700.0,0.000218,7,"2025-01-20T22:30:48.349",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748209,1737412248358,-2997.16,0.00021917,2,"2025-01-20T22:30:48.358",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748211,1737412248368,-1229.76,0.00021999,2,"2025-01-20T22:30:48.368",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748213,1737412248377,-500.0,0.00021999,2,"2025-01-20T22:30:48.377",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748215,1737412248386,-123485.11053911,0.00022,2,"2025-01-20T22:30:48.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748217,1737412248402,-422.25836631,0.00022,2,"2025-01-20T22:30:48.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748219,1737412248414,-4077.30996224,0.00022,2,"2025-01-20T22:30:48.414",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748222,1737412248426,-5711.12506518,0.00022,2,"2025-01-20T22:30:48.426",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748242,1737412248616,-500.0,0.00019178,2,"2025-01-20T22:30:48.616",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748245,1737412248626,-500.0,0.00019178,2,"2025-01-20T22:30:48.626",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748246,1737412248635,-500.0,0.00020821,2,"2025-01-20T22:30:48.635",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748248,1737412248645,-500.0,0.00021095,2,"2025-01-20T22:30:48.645",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748251,1737412248654,-500.0,0.00021369,2,"2025-01-20T22:30:48.654",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748253,1737412248664,-500.0,0.00021643,2,"2025-01-20T22:30:48.664",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748255,1737412248674,-500.0,0.00021917,2,"2025-01-20T22:30:48.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748257,1737412248683,-378.234892,0.00021973,2,"2025-01-20T22:30:48.683",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748259,1737412248693,-500.0,0.00021999,2,"2025-01-20T22:30:48.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748260,1737412248702,-3688.39367555,0.00022,2,"2025-01-20T22:30:48.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748279,1737412248876,-500.0,0.00019178,2,"2025-01-20T22:30:48.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748282,1737412248889,-500.0,0.00019452,2,"2025-01-20T22:30:48.889",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748284,1737412248906,-500.0,0.00019452,2,"2025-01-20T22:30:48.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748287,1737412248919,-375.33944656,0.00019726,2,"2025-01-20T22:30:48.919",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748289,1737412248936,-124.66055344,0.00019726,2,"2025-01-20T22:30:48.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748292,1737412248954,-500.0,0.00019726,2,"2025-01-20T22:30:48.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748294,1737412248966,-500.0,0.0002,2,"2025-01-20T22:30:48.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748297,1737412248978,-1105.0,0.0002095,2,"2025-01-20T22:30:48.978",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748299,1737412248989,-49270.33944657,0.00022,2,"2025-01-20T22:30:48.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748308,1737412249068,-3273.41025598,0.00022,2,"2025-01-20T22:30:49.068",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748311,1737412249084,-1285.79556114,0.00022,2,"2025-01-20T22:30:49.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748606,1737412280506,220.66,0.00010137,2,"2025-01-20T22:31:20.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748613,1737412855797,150.0,0.00016658,30,"2025-01-20T22:40:55.797",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748622,1737413432380,-400.35865647,0.0001289,2,"2025-01-20T22:50:32.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748623,1737413432391,-2173.6962591,0.0001289,2,"2025-01-20T22:50:32.391",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748624,1737413432401,-1044.178653,0.00013302,2,"2025-01-20T22:50:32.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748625,1737413432410,-617.695667,0.00014003,2,"2025-01-20T22:50:32.410",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748626,1737413432420,-1543.55,0.00014168,2,"2025-01-20T22:50:32.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748627,1737413432429,-736.96261564,0.0001453,2,"2025-01-20T22:50:32.429",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748628,1737413432438,-250.0,0.0001453,2,"2025-01-20T22:50:32.438",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748629,1737413432447,-339.21711402,0.00014538,2,"2025-01-20T22:50:32.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748630,1737413432456,-173.81,0.00014577,2,"2025-01-20T22:50:32.456",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748631,1737413432465,-535.88,0.00014595,2,"2025-01-20T22:50:32.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748632,1737413432474,-12209.6473947,0.00014612,2,"2025-01-20T22:50:32.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748633,1737413432485,-11690.3526053,0.00014612,2,"2025-01-20T22:50:32.485",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748634,1737413432494,-446.11353728,0.00014692,2,"2025-01-20T22:50:32.494",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748635,1737413432503,-1000.0,0.00014719,2,"2025-01-20T22:50:32.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748636,1737413432511,-200.0,0.00014817,2,"2025-01-20T22:50:32.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748637,1737413432521,-173.47,0.00015018,2,"2025-01-20T22:50:32.521",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748638,1737413432529,-2178.91,0.00015293,2,"2025-01-20T22:50:32.529",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748639,1737413432538,-341.89,0.00016159,2,"2025-01-20T22:50:32.538",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748640,1737413432548,-302.46,0.0001616,2,"2025-01-20T22:50:32.548",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748641,1737413432557,-173.47,0.00016257,2,"2025-01-20T22:50:32.557",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748642,1737413432566,-300.0,0.00016276,2,"2025-01-20T22:50:32.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748643,1737413432575,-250.0,0.00016291,2,"2025-01-20T22:50:32.575",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748644,1737413432585,-250.0,0.00016316,2,"2025-01-20T22:50:32.585",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748645,1737413432594,-1543.55,0.00016432,2,"2025-01-20T22:50:32.594",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748646,1737413432603,-1000.0,0.00016559,2,"2025-01-20T22:50:32.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748647,1737413432612,-785.2,0.00016658,30,"2025-01-20T22:50:32.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748648,1737413432621,-220.66,0.00016813,2,"2025-01-20T22:50:32.621",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748649,1737413432630,-302.46,0.00016968,2,"2025-01-20T22:50:32.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748650,1737413432639,-173.47,0.00017496,2,"2025-01-20T22:50:32.639",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748651,1737413432648,-300.0,0.00017591,2,"2025-01-20T22:50:32.648",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748652,1737413432658,-302.46,0.00017776,2,"2025-01-20T22:50:32.658",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748653,1737413432667,-200.0,0.00018082,2,"2025-01-20T22:50:32.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748654,1737413432678,-515.31,0.00018082,2,"2025-01-20T22:50:32.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748655,1737413432687,-500.0,0.00018164,2,"2025-01-20T22:50:32.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748656,1737413432697,-341.89,0.00018179,2,"2025-01-20T22:50:32.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748657,1737413432706,-1000.0,0.00018399,2,"2025-01-20T22:50:32.706",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748658,1737413432715,-2705.16285746,0.00018422,2,"2025-01-20T22:50:32.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748659,1737413432736,-9279.83714254,0.00018422,2,"2025-01-20T22:50:32.736",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748660,1737413432745,-302.46,0.00018584,2,"2025-01-20T22:50:32.745",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748661,1737413432755,-681.767,0.00018595,2,"2025-01-20T22:50:32.755",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748662,1737413432764,-1543.55,0.00018696,2,"2025-01-20T22:50:32.764",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748663,1737413432774,-515.31,0.00018751,2,"2025-01-20T22:50:32.774",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748664,1737413432783,-1886.0,0.000189,2,"2025-01-20T22:50:32.783",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748666,1737413432793,-300.0,0.0001896,2,"2025-01-20T22:50:32.793",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748668,1737413432802,-1668.37996026,0.00019077,2,"2025-01-20T22:50:32.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748670,1737413432811,-11426.84722735,0.00019078,2,"2025-01-20T22:50:32.811",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748675,1737413432867,-20454.18279975,0.00019078,2,"2025-01-20T22:50:32.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748676,1737413432877,-189.2216877,0.00019078,2,"2025-01-20T22:50:32.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748677,1737413432887,-22308.13201168,0.00019078,2,"2025-01-20T22:50:32.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748678,1737413432896,-788.945,0.00019078,2,"2025-01-20T22:50:32.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748680,1737413432905,-303.8815,0.00019078,2,"2025-01-20T22:50:32.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748681,1737413432914,-17329.879,0.00019078,2,"2025-01-20T22:50:32.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748682,1737413432923,-1489.1836,0.00019078,2,"2025-01-20T22:50:32.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748683,1737413432932,-1208.6144,0.00019078,2,"2025-01-20T22:50:32.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748684,1737413432941,-5000.0,0.00019078,2,"2025-01-20T22:50:32.941",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748685,1737413432950,-1000.0,0.00019078,2,"2025-01-20T22:50:32.950",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748686,1737413432959,-500.941152,0.00019173,2,"2025-01-20T22:50:32.959",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748687,1737413433112,-500.0,0.00019173,2,"2025-01-20T22:50:33.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748688,1737413433122,-152.00994595,0.00019173,2,"2025-01-20T22:50:33.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748689,1737413433132,-151.98920153,0.00019173,2,"2025-01-20T22:50:33.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748690,1737413433141,-296.17631208,0.00019178,2,"2025-01-20T22:50:33.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748691,1737413433150,-500.0,0.00019178,2,"2025-01-20T22:50:33.150",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748692,1737413433159,-505.26287651,0.00019178,2,"2025-01-20T22:50:33.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748693,1737413433170,-500.0,0.00019178,2,"2025-01-20T22:50:33.170",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748694,1737413433181,-500.0,0.00019178,2,"2025-01-20T22:50:33.181",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748695,1737413433191,-500.0,0.00019178,2,"2025-01-20T22:50:33.191",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748696,1737413433200,-500.0,0.00019178,2,"2025-01-20T22:50:33.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748697,1737413433210,-500.0,0.00019178,2,"2025-01-20T22:50:33.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748698,1737413433219,-500.0,0.00019178,2,"2025-01-20T22:50:33.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748699,1737413433229,-500.0,0.00019178,2,"2025-01-20T22:50:33.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748700,1737413433238,-166.12029828,0.00019178,2,"2025-01-20T22:50:33.238",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748701,1737413433249,-500.0,0.00019178,2,"2025-01-20T22:50:33.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748702,1737413433259,-500.0,0.00019178,2,"2025-01-20T22:50:33.259",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748703,1737413433268,-508.17684468,0.00019178,2,"2025-01-20T22:50:33.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748704,1737413433277,-500.0,0.00019178,2,"2025-01-20T22:50:33.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748705,1737413433287,-500.0,0.00019178,2,"2025-01-20T22:50:33.287",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748706,1737413433296,-500.0,0.00019178,2,"2025-01-20T22:50:33.296",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748707,1737413433306,-500.0,0.00019178,2,"2025-01-20T22:50:33.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748708,1737413433316,-500.0,0.00019178,2,"2025-01-20T22:50:33.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748709,1737413433325,-502.89553674,0.00019178,2,"2025-01-20T22:50:33.325",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748710,1737413433334,-500.0,0.00019178,2,"2025-01-20T22:50:33.334",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748711,1737413433344,-500.0,0.00019178,2,"2025-01-20T22:50:33.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748712,1737413433353,-501.36996233,0.00019178,2,"2025-01-20T22:50:33.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748713,1737413433362,-500.0,0.00019178,2,"2025-01-20T22:50:33.362",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748714,1737413433372,-500.0,0.00019178,2,"2025-01-20T22:50:33.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748715,1737413433382,-500.0,0.00019178,2,"2025-01-20T22:50:33.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748716,1737413433393,-500.0,0.00019178,2,"2025-01-20T22:50:33.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748717,1737413433403,-500.0,0.00019178,2,"2025-01-20T22:50:33.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748718,1737413433413,-500.0,0.00019178,2,"2025-01-20T22:50:33.413",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748719,1737413433422,-500.0,0.00019178,2,"2025-01-20T22:50:33.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748720,1737413433432,-500.0,0.00019178,2,"2025-01-20T22:50:33.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748721,1737413433442,-500.0,0.00019178,2,"2025-01-20T22:50:33.442",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748722,1737413433452,-500.0,0.00019178,2,"2025-01-20T22:50:33.452",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748723,1737413433461,-500.0,0.00019178,2,"2025-01-20T22:50:33.461",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748724,1737413433471,-508.4909086,0.00019178,2,"2025-01-20T22:50:33.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748725,1737413433480,-500.0,0.00019178,2,"2025-01-20T22:50:33.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748726,1737413433491,-500.0,0.00019178,2,"2025-01-20T22:50:33.491",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748727,1737413433500,-500.0,0.00019178,2,"2025-01-20T22:50:33.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748728,1737413433509,-500.0,0.00019178,2,"2025-01-20T22:50:33.509",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748729,1737413433520,-523.0646193,0.00019178,2,"2025-01-20T22:50:33.520",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748730,1737413433529,-500.0,0.00019178,2,"2025-01-20T22:50:33.529",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748731,1737413433539,-500.0,0.00019178,2,"2025-01-20T22:50:33.539",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748732,1737413433548,-500.0,0.00019178,2,"2025-01-20T22:50:33.548",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748733,1737413433558,-502.65664815,0.00019178,2,"2025-01-20T22:50:33.558",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748734,1737413433568,-544.3,0.00019178,2,"2025-01-20T22:50:33.568",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748735,1737413433577,-500.0,0.00019178,2,"2025-01-20T22:50:33.577",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748736,1737413433587,-500.0,0.00019178,2,"2025-01-20T22:50:33.587",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748737,1737413433596,-522.48895449,0.00019178,2,"2025-01-20T22:50:33.596",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748738,1737413433605,-500.0,0.00019178,2,"2025-01-20T22:50:33.605",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748739,1737413433615,-500.0,0.00019178,2,"2025-01-20T22:50:33.615",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748740,1737413433624,-500.0,0.00019178,2,"2025-01-20T22:50:33.624",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748741,1737413433633,-500.0,0.00019178,2,"2025-01-20T22:50:33.633",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748742,1737413433643,-511.08266642,0.00019178,2,"2025-01-20T22:50:33.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748743,1737413433652,-500.0,0.00019178,2,"2025-01-20T22:50:33.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748744,1737413433662,-500.0,0.00019178,2,"2025-01-20T22:50:33.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748745,1737413433672,-508.21996064,0.00019178,2,"2025-01-20T22:50:33.672",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748746,1737413433681,-500.0,0.00019178,2,"2025-01-20T22:50:33.681",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748747,1737413433691,-500.0,0.00019178,2,"2025-01-20T22:50:33.691",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748748,1737413433700,-500.0,0.00019178,2,"2025-01-20T22:50:33.700",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748749,1737413433710,-500.0,0.00019178,2,"2025-01-20T22:50:33.710",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748750,1737413433719,-500.0,0.00019178,2,"2025-01-20T22:50:33.719",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748751,1737413433729,-500.0,0.00019178,2,"2025-01-20T22:50:33.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748752,1737413433739,-500.0,0.00019178,2,"2025-01-20T22:50:33.739",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748753,1737413433748,-500.0,0.00019178,2,"2025-01-20T22:50:33.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748754,1737413433758,-500.0,0.00019178,2,"2025-01-20T22:50:33.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748755,1737413433767,-500.0,0.00019178,2,"2025-01-20T22:50:33.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748756,1737413433777,-507.94226693,0.00019178,2,"2025-01-20T22:50:33.777",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748757,1737413433787,-500.0,0.00019178,2,"2025-01-20T22:50:33.787",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748758,1737413433796,-502.38140346,0.00019178,2,"2025-01-20T22:50:33.796",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748759,1737413433806,-500.0,0.00019178,2,"2025-01-20T22:50:33.806",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748760,1737413433815,-500.0,0.00019178,2,"2025-01-20T22:50:33.815",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748761,1737413433824,-503.7279188,0.00019178,2,"2025-01-20T22:50:33.824",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748762,1737413433833,-500.0,0.00019178,2,"2025-01-20T22:50:33.833",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748763,1737413433843,-500.0,0.00019178,2,"2025-01-20T22:50:33.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748764,1737413433852,-500.0,0.00019178,2,"2025-01-20T22:50:33.852",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748765,1737413433861,-500.0,0.00019178,2,"2025-01-20T22:50:33.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748766,1737413433871,-500.0,0.00019178,2,"2025-01-20T22:50:33.871",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748767,1737413433880,-407.24363129,0.00019178,2,"2025-01-20T22:50:33.880",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748768,1737413433891,-500.0,0.00019178,2,"2025-01-20T22:50:33.891",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748769,1737413433900,-500.0,0.00019178,2,"2025-01-20T22:50:33.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748770,1737413433909,-500.0,0.00019178,2,"2025-01-20T22:50:33.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748771,1737413433919,-500.0,0.00019178,2,"2025-01-20T22:50:33.919",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748772,1737413433928,-500.0,0.00019178,2,"2025-01-20T22:50:33.928",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748773,1737413433937,-509.44898268,0.00019178,2,"2025-01-20T22:50:33.937",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748774,1737413433946,-500.0,0.00019178,2,"2025-01-20T22:50:33.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748775,1737413433956,-500.0,0.00019178,2,"2025-01-20T22:50:33.956",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748776,1737413433965,-505.70375404,0.00019178,2,"2025-01-20T22:50:33.965",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748777,1737413433975,-500.0,0.00019178,2,"2025-01-20T22:50:33.975",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748778,1737413433984,-500.0,0.00019178,2,"2025-01-20T22:50:33.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748779,1737413433993,-500.0,0.00019178,2,"2025-01-20T22:50:33.993",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748780,1737413434003,-266.47882471,0.00019178,2,"2025-01-20T22:50:34.003",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748781,1737413434013,-500.0,0.00019178,2,"2025-01-20T22:50:34.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748782,1737413434022,-500.0,0.00019178,2,"2025-01-20T22:50:34.022",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748783,1737413434031,-500.0,0.00019178,2,"2025-01-20T22:50:34.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748784,1737413434040,-500.0,0.00019178,2,"2025-01-20T22:50:34.040",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748785,1737413434050,-500.0,0.00019178,2,"2025-01-20T22:50:34.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748786,1737413434059,-500.0,0.00019178,2,"2025-01-20T22:50:34.059",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748787,1737413434068,-500.0,0.00019178,2,"2025-01-20T22:50:34.068",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748788,1737413434077,-500.0,0.00019178,2,"2025-01-20T22:50:34.077",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748789,1737413434086,-500.0,0.00019178,2,"2025-01-20T22:50:34.086",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748790,1737413434096,-500.0,0.00019178,2,"2025-01-20T22:50:34.096",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748791,1737413434105,-500.0,0.00019178,2,"2025-01-20T22:50:34.105",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748792,1737413434115,-500.0,0.00019178,2,"2025-01-20T22:50:34.115",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748793,1737413434124,-500.0,0.00019178,2,"2025-01-20T22:50:34.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748794,1737413434133,-570.53164706,0.00019178,2,"2025-01-20T22:50:34.133",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748795,1737413434142,-500.0,0.00019178,2,"2025-01-20T22:50:34.142",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748796,1737413434152,-500.0,0.00019178,2,"2025-01-20T22:50:34.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748797,1737413434161,-516.64763975,0.00019178,2,"2025-01-20T22:50:34.161",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748798,1737413434172,-500.0,0.00019178,2,"2025-01-20T22:50:34.172",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748799,1737413434183,-500.0,0.00019178,2,"2025-01-20T22:50:34.183",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748800,1737413434193,-500.0,0.00019178,2,"2025-01-20T22:50:34.193",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748801,1737413434202,-500.0,0.00019178,2,"2025-01-20T22:50:34.202",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748802,1737413434212,-500.0,0.00019178,2,"2025-01-20T22:50:34.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748803,1737413434221,-426.99324081,0.00019178,2,"2025-01-20T22:50:34.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748804,1737413434231,-500.0,0.00019178,2,"2025-01-20T22:50:34.231",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748805,1737413434240,-500.0,0.00019178,2,"2025-01-20T22:50:34.240",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748806,1737413434249,-500.0,0.00019178,2,"2025-01-20T22:50:34.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748807,1737413434260,-500.0,0.00019178,2,"2025-01-20T22:50:34.260",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748808,1737413434269,-500.0,0.00019178,2,"2025-01-20T22:50:34.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748809,1737413434279,-500.0,0.00019178,2,"2025-01-20T22:50:34.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748810,1737413434288,-500.0,0.00019178,2,"2025-01-20T22:50:34.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748811,1737413434297,-500.0,0.00019178,2,"2025-01-20T22:50:34.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748812,1737413434306,-500.0,0.00019178,2,"2025-01-20T22:50:34.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748813,1737413434316,-500.0,0.00019178,2,"2025-01-20T22:50:34.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748814,1737413434325,-494.9922422,0.00019178,2,"2025-01-20T22:50:34.325",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748815,1737413434335,-500.58910128,0.00019178,2,"2025-01-20T22:50:34.335",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748816,1737413434344,-500.0,0.00019178,2,"2025-01-20T22:50:34.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748817,1737413434354,-500.0,0.00019178,2,"2025-01-20T22:50:34.354",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748818,1737413434364,-500.0,0.00019178,2,"2025-01-20T22:50:34.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748819,1737413434373,-500.0,0.00019178,2,"2025-01-20T22:50:34.373",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748820,1737413434383,-500.0,0.00019178,2,"2025-01-20T22:50:34.383",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748821,1737413434392,-668.05,0.00019178,2,"2025-01-20T22:50:34.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748822,1737413434402,-500.0,0.00019178,2,"2025-01-20T22:50:34.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748823,1737413434411,-500.0,0.00019178,2,"2025-01-20T22:50:34.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748824,1737413434421,-500.0,0.00019178,2,"2025-01-20T22:50:34.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748825,1737413434430,-500.0,0.00019178,2,"2025-01-20T22:50:34.430",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748826,1737413434439,-502.6980295,0.00019178,2,"2025-01-20T22:50:34.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748827,1737413434449,-505.78,0.00019178,2,"2025-01-20T22:50:34.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748828,1737413434458,-500.0,0.00019178,2,"2025-01-20T22:50:34.458",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748829,1737413434467,-500.0,0.00019178,2,"2025-01-20T22:50:34.467",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748830,1737413434477,-500.0,0.00019178,2,"2025-01-20T22:50:34.477",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748831,1737413434487,-500.0,0.00019178,2,"2025-01-20T22:50:34.487",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748832,1737413434496,-500.0,0.00019178,2,"2025-01-20T22:50:34.496",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748833,1737413434506,-500.0,0.00019178,2,"2025-01-20T22:50:34.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748834,1737413434515,-500.0,0.00019178,2,"2025-01-20T22:50:34.515",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748835,1737413434524,-500.0,0.00019178,2,"2025-01-20T22:50:34.524",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748836,1737413434534,-500.0,0.00019178,2,"2025-01-20T22:50:34.534",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748837,1737413434543,-500.0,0.00019178,2,"2025-01-20T22:50:34.543",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748838,1737413434552,-500.0,0.00019178,2,"2025-01-20T22:50:34.552",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748839,1737413434562,-500.0,0.00019178,2,"2025-01-20T22:50:34.562",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748840,1737413434572,-500.0,0.00019178,2,"2025-01-20T22:50:34.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748841,1737413434581,-569.13,0.00019178,2,"2025-01-20T22:50:34.581",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748842,1737413434591,-500.0,0.00019178,2,"2025-01-20T22:50:34.591",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748843,1737413434600,-500.0,0.00019178,2,"2025-01-20T22:50:34.600",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748844,1737413434609,-502.80962521,0.00019178,2,"2025-01-20T22:50:34.609",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748845,1737413434619,-500.0,0.00019178,2,"2025-01-20T22:50:34.619",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748846,1737413434629,-500.0,0.00019178,2,"2025-01-20T22:50:34.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748847,1737413434638,-621.99,0.00019178,2,"2025-01-20T22:50:34.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748848,1737413434650,-500.0,0.00019178,2,"2025-01-20T22:50:34.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748849,1737413434659,-500.0,0.00019178,2,"2025-01-20T22:50:34.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748850,1737413434669,-628.24,0.00019178,2,"2025-01-20T22:50:34.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748851,1737413434678,-500.0,0.00019178,2,"2025-01-20T22:50:34.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748852,1737413434688,-500.0,0.00019178,2,"2025-01-20T22:50:34.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748853,1737413434698,-500.0,0.00019178,2,"2025-01-20T22:50:34.698",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748854,1737413434707,-500.0,0.00019178,2,"2025-01-20T22:50:34.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748855,1737413434717,-500.0,0.00019178,2,"2025-01-20T22:50:34.717",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748856,1737413434726,-500.0,0.00019178,2,"2025-01-20T22:50:34.726",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748857,1737413434736,-1327.66,0.00019178,2,"2025-01-20T22:50:34.736",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748858,1737413434745,-500.0,0.00019178,2,"2025-01-20T22:50:34.745",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748859,1737413434755,-500.0,0.00019178,2,"2025-01-20T22:50:34.755",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748860,1737413434764,-500.0,0.00019178,2,"2025-01-20T22:50:34.764",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748861,1737413434773,-500.0,0.00019178,2,"2025-01-20T22:50:34.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748862,1737413434782,-501.94757588,0.00019178,2,"2025-01-20T22:50:34.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748863,1737413434791,-500.0,0.00019178,2,"2025-01-20T22:50:34.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748864,1737413434801,-532.68075919,0.00019178,2,"2025-01-20T22:50:34.801",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748865,1737413434810,-500.0,0.00019178,2,"2025-01-20T22:50:34.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748866,1737413434819,-500.0,0.00019178,2,"2025-01-20T22:50:34.819",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748867,1737413434828,-500.0,0.00019178,2,"2025-01-20T22:50:34.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748868,1737413434838,-500.0,0.00019178,2,"2025-01-20T22:50:34.838",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748869,1737413434847,-500.0,0.00019178,2,"2025-01-20T22:50:34.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748870,1737413434856,-609.50703036,0.00019178,2,"2025-01-20T22:50:34.856",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748871,1737413434865,-500.0,0.00019178,2,"2025-01-20T22:50:34.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748872,1737413434874,-500.0,0.00019178,2,"2025-01-20T22:50:34.874",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748873,1737413434992,-500.0,0.00019178,2,"2025-01-20T22:50:34.992",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748874,1737413435002,-591.59243778,0.00019178,2,"2025-01-20T22:50:35.002",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748875,1737413435012,-501.31745501,0.00019178,2,"2025-01-20T22:50:35.012",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748876,1737413435021,-500.0,0.00019178,2,"2025-01-20T22:50:35.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748877,1737413435030,-500.0,0.00019178,2,"2025-01-20T22:50:35.030",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748878,1737413435041,-500.0,0.00019178,2,"2025-01-20T22:50:35.041",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748879,1737413435050,-500.0,0.00019178,2,"2025-01-20T22:50:35.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748880,1737413435060,-500.0,0.00019178,2,"2025-01-20T22:50:35.060",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748881,1737413435069,-500.0,0.00019178,2,"2025-01-20T22:50:35.069",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748882,1737413435079,-500.0,0.00019178,2,"2025-01-20T22:50:35.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748883,1737413435088,-500.0,0.00019178,2,"2025-01-20T22:50:35.088",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748884,1737413435098,-561.33,0.00019178,2,"2025-01-20T22:50:35.098",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748885,1737413435107,-500.0,0.00019178,2,"2025-01-20T22:50:35.107",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748886,1737413435117,-500.0,0.00019178,2,"2025-01-20T22:50:35.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748887,1737413435126,-500.0,0.00019178,2,"2025-01-20T22:50:35.126",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748888,1737413435135,-500.0,0.00019178,2,"2025-01-20T22:50:35.135",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748889,1737413435145,-502.61680204,0.00019178,2,"2025-01-20T22:50:35.145",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748890,1737413435154,-500.0,0.00019178,2,"2025-01-20T22:50:35.154",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748891,1737413435164,-500.0,0.00019178,2,"2025-01-20T22:50:35.164",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748892,1737413435176,-503.36074831,0.00019178,2,"2025-01-20T22:50:35.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748893,1737413435186,-500.0,0.00019178,2,"2025-01-20T22:50:35.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748894,1737413435196,-504.52140238,0.00019178,2,"2025-01-20T22:50:35.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748895,1737413435205,-500.0,0.00019178,2,"2025-01-20T22:50:35.205",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748896,1737413435216,-213.87537223,0.00019178,2,"2025-01-20T22:50:35.216",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748897,1737413435226,-500.0,0.00019178,2,"2025-01-20T22:50:35.226",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748898,1737413435236,-500.0,0.00019178,2,"2025-01-20T22:50:35.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748899,1737413435245,-505.01533915,0.00019178,2,"2025-01-20T22:50:35.245",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748900,1737413435257,-500.0,0.00019178,2,"2025-01-20T22:50:35.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748901,1737413435266,-500.0,0.00019178,2,"2025-01-20T22:50:35.266",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748902,1737413435277,-500.0,0.00019178,2,"2025-01-20T22:50:35.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748903,1737413435287,-500.0,0.00019178,2,"2025-01-20T22:50:35.287",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748904,1737413435297,-500.0,0.00019178,2,"2025-01-20T22:50:35.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748905,1737413435307,-500.0,0.00019178,2,"2025-01-20T22:50:35.307",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748906,1737413435317,-500.0,0.00019178,2,"2025-01-20T22:50:35.317",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748907,1737413435327,-500.0,0.00019178,2,"2025-01-20T22:50:35.327",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748908,1737413435336,-500.0,0.00019178,2,"2025-01-20T22:50:35.336",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748909,1737413435346,-501.3,0.00019178,2,"2025-01-20T22:50:35.346",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748910,1737413435356,-528.71,0.00019178,2,"2025-01-20T22:50:35.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748911,1737413435366,-500.0,0.00019178,2,"2025-01-20T22:50:35.366",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748912,1737413435375,-500.0,0.00019178,2,"2025-01-20T22:50:35.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748913,1737413435384,-501.6975735,0.00019178,2,"2025-01-20T22:50:35.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748914,1737413435394,-500.0,0.00019178,2,"2025-01-20T22:50:35.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748915,1737413435404,-290.31370102,0.00019178,2,"2025-01-20T22:50:35.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748916,1737413435413,-500.0,0.00019178,2,"2025-01-20T22:50:35.413",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748917,1737413435423,-500.0,0.00019178,2,"2025-01-20T22:50:35.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748918,1737413435433,-500.0,0.00019178,2,"2025-01-20T22:50:35.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748919,1737413435443,-500.0,0.00019178,2,"2025-01-20T22:50:35.443",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748920,1737413435452,-500.0,0.00019178,2,"2025-01-20T22:50:35.452",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748921,1737413435461,-500.0,0.00019178,2,"2025-01-20T22:50:35.461",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748922,1737413435471,-500.0,0.00019178,2,"2025-01-20T22:50:35.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748923,1737413435480,-500.0,0.00019178,2,"2025-01-20T22:50:35.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748924,1737413435489,-500.0,0.00019178,2,"2025-01-20T22:50:35.489",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748925,1737413435499,-500.0,0.00019178,2,"2025-01-20T22:50:35.499",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748926,1737413435508,-500.0,0.00019178,2,"2025-01-20T22:50:35.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748927,1737413435518,-275.1884437,0.00019178,2,"2025-01-20T22:50:35.518",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748928,1737413435528,-500.0,0.00019178,2,"2025-01-20T22:50:35.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748929,1737413435537,-500.0,0.00019178,2,"2025-01-20T22:50:35.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748930,1737413435547,-500.0,0.00019178,2,"2025-01-20T22:50:35.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748931,1737413435556,-500.0,0.00019178,2,"2025-01-20T22:50:35.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748932,1737413435565,-500.0,0.00019178,2,"2025-01-20T22:50:35.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748933,1737413435574,-500.0,0.00019178,2,"2025-01-20T22:50:35.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748934,1737413435583,-586.84,0.00019178,2,"2025-01-20T22:50:35.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748935,1737413435592,-500.0,0.00019178,2,"2025-01-20T22:50:35.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748936,1737413435601,-500.0,0.00019178,2,"2025-01-20T22:50:35.601",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748937,1737413435610,-500.0,0.00019178,2,"2025-01-20T22:50:35.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748938,1737413435620,-500.0,0.00019178,2,"2025-01-20T22:50:35.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748939,1737413435630,-500.0,0.00019178,2,"2025-01-20T22:50:35.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748940,1737413435640,-519.46129781,0.00019178,2,"2025-01-20T22:50:35.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748941,1737413435650,-500.0,0.00019178,2,"2025-01-20T22:50:35.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748942,1737413435659,-500.0,0.00019178,2,"2025-01-20T22:50:35.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748943,1737413435669,-500.0,0.00019178,2,"2025-01-20T22:50:35.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748944,1737413435679,-501.588696,0.00019178,2,"2025-01-20T22:50:35.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748945,1737413435689,-500.0,0.00019178,2,"2025-01-20T22:50:35.689",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748946,1737413435699,-500.0,0.00019178,2,"2025-01-20T22:50:35.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748947,1737413435708,-506.22261296,0.00019178,2,"2025-01-20T22:50:35.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748948,1737413435718,-500.0,0.00019178,2,"2025-01-20T22:50:35.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748949,1737413435728,-500.0,0.00019178,2,"2025-01-20T22:50:35.728",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748950,1737413435738,-500.0,0.00019178,2,"2025-01-20T22:50:35.738",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748951,1737413435747,-500.0,0.00019178,2,"2025-01-20T22:50:35.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748952,1737413435757,-500.0,0.00019178,2,"2025-01-20T22:50:35.757",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748953,1737413435767,-500.0,0.00019178,2,"2025-01-20T22:50:35.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748954,1737413435776,-500.0,0.00019178,2,"2025-01-20T22:50:35.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748955,1737413435786,-159.291083,0.00019178,2,"2025-01-20T22:50:35.786",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748956,1737413435795,-500.0,0.00019178,2,"2025-01-20T22:50:35.795",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748957,1737413435805,-159.175837,0.00019178,2,"2025-01-20T22:50:35.805",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748958,1737413435815,-500.0,0.00019178,2,"2025-01-20T22:50:35.815",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748959,1737413435824,-500.0,0.00019178,2,"2025-01-20T22:50:35.824",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748960,1737413435834,-500.0,0.00019178,2,"2025-01-20T22:50:35.834",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748961,1737413435844,-500.0,0.00019178,2,"2025-01-20T22:50:35.844",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748962,1737413435853,-500.0,0.00019178,2,"2025-01-20T22:50:35.853",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748963,1737413435863,-500.0,0.00019178,2,"2025-01-20T22:50:35.863",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748964,1737413435872,-513.91339555,0.00019178,2,"2025-01-20T22:50:35.872",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748965,1737413435882,-500.0,0.00019178,2,"2025-01-20T22:50:35.882",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748966,1737413435891,-512.55798469,0.00019178,2,"2025-01-20T22:50:35.891",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748967,1737413435901,-500.0,0.00019178,2,"2025-01-20T22:50:35.901",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748968,1737413435911,-500.0,0.00019178,2,"2025-01-20T22:50:35.911",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748969,1737413435921,-500.0,0.00019178,2,"2025-01-20T22:50:35.921",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748970,1737413435931,-500.0,0.00019178,2,"2025-01-20T22:50:35.931",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748971,1737413435941,-500.0,0.00019178,2,"2025-01-20T22:50:35.941",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748972,1737413435950,-500.0,0.00019178,2,"2025-01-20T22:50:35.950",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748973,1737413435960,-500.0,0.00019178,2,"2025-01-20T22:50:35.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748974,1737413435970,-250.92775964,0.00019178,2,"2025-01-20T22:50:35.970",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748975,1737413435979,-500.0,0.00019178,2,"2025-01-20T22:50:35.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748976,1737413435988,-500.0,0.00019178,2,"2025-01-20T22:50:35.988",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748977,1737413435998,-614.99,0.00019178,2,"2025-01-20T22:50:35.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748978,1737413436008,-500.0,0.00019178,2,"2025-01-20T22:50:36.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748979,1737413436018,-500.0,0.00019178,2,"2025-01-20T22:50:36.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748980,1737413436028,-502.83657458,0.00019178,2,"2025-01-20T22:50:36.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748981,1737413436037,-383.683733,0.00019178,2,"2025-01-20T22:50:36.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748982,1737413436047,-500.0,0.00019178,2,"2025-01-20T22:50:36.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748983,1737413436056,-500.0,0.00019178,2,"2025-01-20T22:50:36.056",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748984,1737413436065,-500.0,0.00019178,2,"2025-01-20T22:50:36.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748985,1737413436074,-169.08118867,0.00019178,2,"2025-01-20T22:50:36.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748986,1737413436084,-500.0,0.00019178,2,"2025-01-20T22:50:36.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748987,1737413436093,-500.0,0.00019178,2,"2025-01-20T22:50:36.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748988,1737413436103,-504.02598831,0.00019178,2,"2025-01-20T22:50:36.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748989,1737413436112,-500.0,0.00019178,2,"2025-01-20T22:50:36.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748990,1737413436122,-500.0,0.00019178,2,"2025-01-20T22:50:36.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748991,1737413436131,-670.14,0.00019178,2,"2025-01-20T22:50:36.131",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748992,1737413436141,-504.71263184,0.00019178,2,"2025-01-20T22:50:36.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748993,1737413436150,-500.0,0.00019178,2,"2025-01-20T22:50:36.150",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748994,1737413436160,-638.61574779,0.00019178,2,"2025-01-20T22:50:36.160",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748995,1737413436169,-500.0,0.00019178,2,"2025-01-20T22:50:36.169",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748996,1737413436182,-502.69977291,0.00019178,2,"2025-01-20T22:50:36.182",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748997,1737413436192,-500.0,0.00019178,2,"2025-01-20T22:50:36.192",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748998,1737413436202,-505.02295295,0.00019178,2,"2025-01-20T22:50:36.202",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349748999,1737413436211,-505.63428779,0.00019178,2,"2025-01-20T22:50:36.211",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749000,1737413436222,-500.0,0.00019178,2,"2025-01-20T22:50:36.222",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749001,1737413436232,-500.0,0.00019178,2,"2025-01-20T22:50:36.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749002,1737413436241,-500.0,0.00019178,2,"2025-01-20T22:50:36.241",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749003,1737413436252,-500.0,0.00019178,2,"2025-01-20T22:50:36.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749004,1737413436262,-503.25574537,0.00019178,2,"2025-01-20T22:50:36.262",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749005,1737413436271,-500.0,0.00019178,2,"2025-01-20T22:50:36.271",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749006,1737413436280,-502.45364544,0.00019178,2,"2025-01-20T22:50:36.280",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749007,1737413436290,-500.0,0.00019178,2,"2025-01-20T22:50:36.290",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749008,1737413436299,-506.26008731,0.00019178,2,"2025-01-20T22:50:36.299",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749009,1737413436308,-502.16023897,0.00019178,2,"2025-01-20T22:50:36.308",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749010,1737413436319,-501.57311007,0.00019178,2,"2025-01-20T22:50:36.319",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749011,1737413436329,-500.0,0.00019178,2,"2025-01-20T22:50:36.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749012,1737413436339,-500.0,0.00019178,2,"2025-01-20T22:50:36.339",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749013,1737413436349,-505.88303691,0.00019178,2,"2025-01-20T22:50:36.349",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749014,1737413436359,-500.0,0.00019178,2,"2025-01-20T22:50:36.359",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749015,1737413436369,-545.11420843,0.00019178,2,"2025-01-20T22:50:36.369",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749016,1737413436378,-619.69,0.00019178,2,"2025-01-20T22:50:36.378",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749017,1737413436388,-500.0,0.00019178,2,"2025-01-20T22:50:36.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749018,1737413436397,-506.77954563,0.00019178,2,"2025-01-20T22:50:36.397",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749019,1737413436407,-500.0,0.00019178,2,"2025-01-20T22:50:36.407",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749020,1737413436417,-505.16938341,0.00019178,2,"2025-01-20T22:50:36.417",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749021,1737413436426,-500.0,0.00019178,2,"2025-01-20T22:50:36.426",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749022,1737413436436,-500.0,0.00019178,2,"2025-01-20T22:50:36.436",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749023,1737413436446,-500.80737165,0.00019178,2,"2025-01-20T22:50:36.446",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749024,1737413436456,-500.0,0.00019178,2,"2025-01-20T22:50:36.456",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749025,1737413436466,-508.36490632,0.00019178,2,"2025-01-20T22:50:36.466",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749026,1737413436475,-500.0,0.00019178,2,"2025-01-20T22:50:36.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749027,1737413436484,-500.0,0.00019178,2,"2025-01-20T22:50:36.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749028,1737413436493,-500.0,0.00019178,2,"2025-01-20T22:50:36.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749029,1737413436503,-500.0,0.00019178,2,"2025-01-20T22:50:36.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749030,1737413436512,-500.0,0.00019178,2,"2025-01-20T22:50:36.512",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749031,1737413436524,-500.0,0.00019178,2,"2025-01-20T22:50:36.524",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749032,1737413436533,-500.0,0.00019178,2,"2025-01-20T22:50:36.533",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749033,1737413436542,-500.0,0.00019178,2,"2025-01-20T22:50:36.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749034,1737413436552,-500.0,0.00019178,2,"2025-01-20T22:50:36.552",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749035,1737413436561,-500.0,0.00019178,2,"2025-01-20T22:50:36.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749036,1737413436570,-500.0,0.00019178,2,"2025-01-20T22:50:36.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749037,1737413436580,-500.0,0.00019178,2,"2025-01-20T22:50:36.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749038,1737413436590,-500.0,0.00019178,2,"2025-01-20T22:50:36.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749039,1737413436600,-500.0,0.00019178,2,"2025-01-20T22:50:36.600",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749040,1737413436609,-600.94935269,0.00019178,2,"2025-01-20T22:50:36.609",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749041,1737413436618,-500.0,0.00019178,2,"2025-01-20T22:50:36.618",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749042,1737413436627,-500.0,0.00019178,2,"2025-01-20T22:50:36.627",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749043,1737413436637,-500.0,0.00019178,2,"2025-01-20T22:50:36.637",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749044,1737413436752,-500.0,0.00019178,2,"2025-01-20T22:50:36.752",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749045,1737413436763,-500.0,0.00019178,2,"2025-01-20T22:50:36.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749046,1737413436773,-500.0,0.00019178,2,"2025-01-20T22:50:36.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749047,1737413436782,-500.0,0.00019178,2,"2025-01-20T22:50:36.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749048,1737413436791,-500.0,0.00019178,2,"2025-01-20T22:50:36.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749049,1737413436802,-644.46,0.00019178,2,"2025-01-20T22:50:36.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749050,1737413436812,-238.297156,0.00019178,2,"2025-01-20T22:50:36.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749051,1737413436821,-500.0,0.00019178,2,"2025-01-20T22:50:36.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749052,1737413436831,-500.0,0.00019178,2,"2025-01-20T22:50:36.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749053,1737413436840,-501.54594128,0.00019178,2,"2025-01-20T22:50:36.840",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749054,1737413436850,-500.0,0.00019178,2,"2025-01-20T22:50:36.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749055,1737413436859,-500.0,0.00019178,2,"2025-01-20T22:50:36.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749056,1737413436868,-500.36168689,0.00019178,2,"2025-01-20T22:50:36.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749057,1737413436878,-500.0,0.00019178,2,"2025-01-20T22:50:36.878",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749058,1737413436887,-500.0,0.00019178,2,"2025-01-20T22:50:36.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749059,1737413436896,-500.0,0.00019178,2,"2025-01-20T22:50:36.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749060,1737413436905,-500.0,0.00019178,2,"2025-01-20T22:50:36.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749061,1737413436914,-500.0,0.00019178,2,"2025-01-20T22:50:36.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749062,1737413436923,-500.0,0.00019178,2,"2025-01-20T22:50:36.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749063,1737413436933,-500.0,0.00019178,2,"2025-01-20T22:50:36.933",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749064,1737413436942,-500.0,0.00019178,2,"2025-01-20T22:50:36.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749065,1737413436951,-500.0,0.00019178,2,"2025-01-20T22:50:36.951",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749066,1737413436960,-500.0,0.00019178,2,"2025-01-20T22:50:36.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749067,1737413436969,-500.0,0.00019178,2,"2025-01-20T22:50:36.969",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749068,1737413436978,-500.0,0.00019178,2,"2025-01-20T22:50:36.978",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749069,1737413436987,-500.0,0.00019178,2,"2025-01-20T22:50:36.987",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749070,1737413436998,-500.0,0.00019178,2,"2025-01-20T22:50:36.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749071,1737413437007,-500.0,0.00019178,7,"2025-01-20T22:50:37.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749072,1737413437017,-500.0,0.00019178,2,"2025-01-20T22:50:37.017",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749073,1737413437026,-500.0,0.00019178,2,"2025-01-20T22:50:37.026",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749074,1737413437036,-500.0,0.00019178,2,"2025-01-20T22:50:37.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749075,1737413437046,-500.0,0.00019178,2,"2025-01-20T22:50:37.046",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749076,1737413437055,-500.0,0.00019178,2,"2025-01-20T22:50:37.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749077,1737413437065,-500.0,0.00019178,2,"2025-01-20T22:50:37.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749078,1737413437074,-500.0,0.00019178,2,"2025-01-20T22:50:37.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749079,1737413437084,-500.0,0.00019178,2,"2025-01-20T22:50:37.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749080,1737413437093,-500.0,0.00019178,2,"2025-01-20T22:50:37.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749081,1737413437103,-500.0,0.00019178,2,"2025-01-20T22:50:37.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749082,1737413437112,-500.0,0.00019178,2,"2025-01-20T22:50:37.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749083,1737413437121,-500.0,0.00019178,2,"2025-01-20T22:50:37.121",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749084,1737413437131,-500.0,0.00019178,2,"2025-01-20T22:50:37.131",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749085,1737413437139,-502.4928164,0.00019178,2,"2025-01-20T22:50:37.139",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749086,1737413437149,-500.0,0.00019178,2,"2025-01-20T22:50:37.149",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749087,1737413437158,-500.0,0.00019178,2,"2025-01-20T22:50:37.158",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749088,1737413437167,-500.0,0.00019178,2,"2025-01-20T22:50:37.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749089,1737413437181,-504.62081334,0.00019178,2,"2025-01-20T22:50:37.181",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749090,1737413437190,-557.54621651,0.00019178,2,"2025-01-20T22:50:37.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749091,1737413437200,-500.0,0.00019178,2,"2025-01-20T22:50:37.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749092,1737413437210,-500.0,0.00019178,2,"2025-01-20T22:50:37.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749093,1737413437221,-500.0,0.00019178,2,"2025-01-20T22:50:37.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749094,1737413437231,-505.07189131,0.00019178,2,"2025-01-20T22:50:37.231",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749095,1737413437240,-500.0,0.00019178,2,"2025-01-20T22:50:37.240",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749096,1737413437249,-500.0,0.00019178,2,"2025-01-20T22:50:37.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749097,1737413437258,-500.0,0.00019178,2,"2025-01-20T22:50:37.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749098,1737413437267,-500.0,0.00019178,2,"2025-01-20T22:50:37.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749099,1737413437276,-500.0,0.00019178,2,"2025-01-20T22:50:37.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749100,1737413437286,-500.0,0.00019178,2,"2025-01-20T22:50:37.286",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749101,1737413437295,-500.0,0.00019178,2,"2025-01-20T22:50:37.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749102,1737413437304,-500.0,0.00019178,2,"2025-01-20T22:50:37.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749103,1737413437314,-751.43,0.00019178,2,"2025-01-20T22:50:37.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749104,1737413437323,-500.0,0.00019178,2,"2025-01-20T22:50:37.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749105,1737413437332,-514.61640605,0.00019178,2,"2025-01-20T22:50:37.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749106,1737413437341,-501.60137919,0.00019178,2,"2025-01-20T22:50:37.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749107,1737413437350,-500.0,0.00019178,2,"2025-01-20T22:50:37.350",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749108,1737413437359,-500.0,0.00019178,2,"2025-01-20T22:50:37.359",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749109,1737413437369,-500.0,0.00019178,2,"2025-01-20T22:50:37.369",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749110,1737413437378,-500.0,0.00019178,2,"2025-01-20T22:50:37.378",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749111,1737413437388,-501.0404453,0.00019178,2,"2025-01-20T22:50:37.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749112,1737413437398,-500.0,0.00019178,2,"2025-01-20T22:50:37.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749113,1737413437407,-500.0,0.00019178,2,"2025-01-20T22:50:37.407",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749114,1737413437417,-503.15321558,0.00019178,2,"2025-01-20T22:50:37.417",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749115,1737413437426,-500.0,0.00019178,2,"2025-01-20T22:50:37.426",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749116,1737413437434,-500.0,0.00019178,2,"2025-01-20T22:50:37.434",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749117,1737413437444,-500.0,0.00019178,2,"2025-01-20T22:50:37.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749118,1737413437453,-437.65496733,0.00019178,2,"2025-01-20T22:50:37.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749119,1737413437462,-500.0,0.00019178,2,"2025-01-20T22:50:37.462",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749120,1737413437472,-500.0,0.00019178,2,"2025-01-20T22:50:37.472",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749121,1737413437482,-507.015695,0.00019178,2,"2025-01-20T22:50:37.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749122,1737413437491,-500.0,0.00019178,2,"2025-01-20T22:50:37.491",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749123,1737413437500,-500.0,0.00019178,2,"2025-01-20T22:50:37.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749124,1737413437510,-500.0,0.00019178,2,"2025-01-20T22:50:37.510",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749125,1737413437519,-617.01895277,0.00019178,2,"2025-01-20T22:50:37.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749126,1737413437528,-500.0,0.00019178,2,"2025-01-20T22:50:37.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749127,1737413437538,-500.0,0.00019178,2,"2025-01-20T22:50:37.538",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749128,1737413437547,-500.0,0.00019178,2,"2025-01-20T22:50:37.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749129,1737413437557,-500.0,0.00019178,2,"2025-01-20T22:50:37.557",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749130,1737413437566,-500.0,0.00019178,2,"2025-01-20T22:50:37.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749131,1737413437576,-500.0,0.00019178,2,"2025-01-20T22:50:37.576",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749132,1737413437585,-500.0,0.00019178,2,"2025-01-20T22:50:37.585",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749133,1737413437595,-500.0,0.00019178,2,"2025-01-20T22:50:37.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749134,1737413437604,-3094.83,0.00019178,2,"2025-01-20T22:50:37.604",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749135,1737413437613,-500.0,0.00019178,2,"2025-01-20T22:50:37.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749136,1737413437622,-502.35403155,0.00019178,2,"2025-01-20T22:50:37.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749137,1737413437631,-500.0,0.00019178,2,"2025-01-20T22:50:37.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749138,1737413437640,-500.0,0.00019178,2,"2025-01-20T22:50:37.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749139,1737413437650,-500.0,0.00019178,2,"2025-01-20T22:50:37.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749140,1737413437659,-500.0,0.00019178,2,"2025-01-20T22:50:37.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749141,1737413437669,-779.28,0.00019178,2,"2025-01-20T22:50:37.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749142,1737413437679,-500.0,0.00019178,2,"2025-01-20T22:50:37.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749143,1737413437688,-681.53,0.00019178,2,"2025-01-20T22:50:37.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749144,1737413437698,-500.0,0.00019178,2,"2025-01-20T22:50:37.698",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749145,1737413437707,-500.0,0.00019178,2,"2025-01-20T22:50:37.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749146,1737413437716,-500.0,0.00019178,2,"2025-01-20T22:50:37.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749147,1737413437725,-500.0,0.00019178,2,"2025-01-20T22:50:37.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749148,1737413437735,-500.0,0.00019178,2,"2025-01-20T22:50:37.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749149,1737413437744,-500.0,0.00019178,2,"2025-01-20T22:50:37.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749150,1737413437753,-500.0,0.00019178,2,"2025-01-20T22:50:37.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749151,1737413437763,-500.0,0.00019178,2,"2025-01-20T22:50:37.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749152,1737413437772,-500.0,0.00019178,2,"2025-01-20T22:50:37.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749153,1737413437781,-500.0,0.00019178,2,"2025-01-20T22:50:37.781",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749154,1737413437790,-731.31,0.00019178,2,"2025-01-20T22:50:37.790",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749155,1737413437800,-500.0,0.00019178,2,"2025-01-20T22:50:37.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749156,1737413437810,-500.0,0.00019178,2,"2025-01-20T22:50:37.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749157,1737413437819,-500.0,0.00019178,2,"2025-01-20T22:50:37.819",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749158,1737413437829,-706.91,0.00019178,2,"2025-01-20T22:50:37.829",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749159,1737413437839,-512.19507495,0.00019178,2,"2025-01-20T22:50:37.839",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749160,1737413437848,-500.0,0.00019178,2,"2025-01-20T22:50:37.848",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749161,1737413437858,-500.0,0.00019178,2,"2025-01-20T22:50:37.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749162,1737413437867,-500.0,0.00019178,2,"2025-01-20T22:50:37.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749163,1737413437877,-500.0,0.00019178,2,"2025-01-20T22:50:37.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749164,1737413437886,-508.81130336,0.00019178,2,"2025-01-20T22:50:37.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749165,1737413437896,-500.0,0.00019178,2,"2025-01-20T22:50:37.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749166,1737413437906,-2293.51,0.00019178,2,"2025-01-20T22:50:37.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749167,1737413437916,-500.0,0.00019178,2,"2025-01-20T22:50:37.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749168,1737413437926,-1576.04,0.00019178,2,"2025-01-20T22:50:37.926",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749169,1737413437936,-500.0,0.00019178,2,"2025-01-20T22:50:37.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749170,1737413437946,-748.4,0.00019178,2,"2025-01-20T22:50:37.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749171,1737413437955,-500.0,0.00019178,2,"2025-01-20T22:50:37.955",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749172,1737413437965,-500.0,0.00019178,2,"2025-01-20T22:50:37.965",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749173,1737413437974,-500.0,0.00019178,2,"2025-01-20T22:50:37.974",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749174,1737413437984,-500.0,0.00019178,2,"2025-01-20T22:50:37.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749175,1737413437994,-500.0,0.00019178,2,"2025-01-20T22:50:37.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749176,1737413438004,-500.0,0.00019178,2,"2025-01-20T22:50:38.004",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749177,1737413438013,-848.41,0.00019178,2,"2025-01-20T22:50:38.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749178,1737413438023,-500.0,0.00019178,2,"2025-01-20T22:50:38.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749179,1737413438032,-500.0,0.00019178,2,"2025-01-20T22:50:38.032",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749180,1737413438041,-500.0,0.00019178,2,"2025-01-20T22:50:38.041",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749181,1737413438050,-500.0,0.00019178,2,"2025-01-20T22:50:38.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749182,1737413438060,-500.0,0.00019178,2,"2025-01-20T22:50:38.060",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749183,1737413438069,-500.0,0.00019178,2,"2025-01-20T22:50:38.069",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749184,1737413438078,-564.27,0.00019178,2,"2025-01-20T22:50:38.078",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749185,1737413438088,-500.0,0.00019178,2,"2025-01-20T22:50:38.088",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749186,1737413438098,-654.07,0.00019178,2,"2025-01-20T22:50:38.098",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749188,1737413438107,-500.0,0.00019178,2,"2025-01-20T22:50:38.107",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749190,1737413438117,-500.0,0.00019178,2,"2025-01-20T22:50:38.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749192,1737413438127,-1248.73,0.00019178,2,"2025-01-20T22:50:38.127",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749194,1737413438137,-500.0,0.00019178,2,"2025-01-20T22:50:38.137",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749196,1737413438146,-500.0,0.00019178,2,"2025-01-20T22:50:38.146",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749198,1737413438155,-500.0,0.00019178,2,"2025-01-20T22:50:38.155",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749201,1737413438165,-500.0,0.00019178,2,"2025-01-20T22:50:38.165",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749203,1737413438177,-500.0,0.00019178,2,"2025-01-20T22:50:38.177",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749205,1737413438186,-2758.73,0.00019178,2,"2025-01-20T22:50:38.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749208,1737413438195,-500.0,0.00019178,2,"2025-01-20T22:50:38.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749210,1737413438205,-500.0,0.00019178,2,"2025-01-20T22:50:38.205",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749212,1737413438215,-500.0,0.00019178,2,"2025-01-20T22:50:38.215",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749214,1737413438225,-500.0,0.00019178,2,"2025-01-20T22:50:38.225",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749216,1737413438234,-500.0,0.00019178,2,"2025-01-20T22:50:38.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749218,1737413438244,-2295.91,0.00019178,2,"2025-01-20T22:50:38.244",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749220,1737413438362,-500.0,0.00019178,2,"2025-01-20T22:50:38.362",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749221,1737413438372,-516.43163828,0.00019178,2,"2025-01-20T22:50:38.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749222,1737413438382,-500.0,0.00019178,2,"2025-01-20T22:50:38.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749223,1737413438391,-500.0,0.00019178,2,"2025-01-20T22:50:38.391",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749224,1737413438401,-500.0,0.00019178,2,"2025-01-20T22:50:38.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749225,1737413438411,-500.0,0.00019178,2,"2025-01-20T22:50:38.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749226,1737413438420,-500.0,0.00019178,2,"2025-01-20T22:50:38.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749227,1737413438430,-1000.0,0.00019178,2,"2025-01-20T22:50:38.430",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749228,1737413438439,-500.0,0.00019178,2,"2025-01-20T22:50:38.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749229,1737413438449,-501.48908154,0.00019178,2,"2025-01-20T22:50:38.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749230,1737413438459,-646.18,0.00019178,2,"2025-01-20T22:50:38.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749231,1737413438469,-500.0,0.00019178,2,"2025-01-20T22:50:38.469",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749232,1737413438478,-500.0,0.00019178,2,"2025-01-20T22:50:38.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749233,1737413438487,-500.0,0.00019178,2,"2025-01-20T22:50:38.487",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749234,1737413438496,-500.0,0.00019178,2,"2025-01-20T22:50:38.496",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749235,1737413438506,-500.0,0.00019178,2,"2025-01-20T22:50:38.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749236,1737413438516,-1564.22,0.00019178,2,"2025-01-20T22:50:38.516",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749237,1737413438526,-500.0,0.00019178,2,"2025-01-20T22:50:38.526",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749238,1737413438535,-500.0,0.00019178,2,"2025-01-20T22:50:38.535",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749239,1737413438545,-500.0,0.00019178,2,"2025-01-20T22:50:38.545",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749240,1737413438555,-439.03747655,0.00019178,2,"2025-01-20T22:50:38.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749241,1737413438565,-500.0,0.00019178,2,"2025-01-20T22:50:38.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749242,1737413438575,-500.0,0.00019178,2,"2025-01-20T22:50:38.575",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749243,1737413438585,-500.0,0.00019178,2,"2025-01-20T22:50:38.585",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749244,1737413438594,-500.0,0.00019178,2,"2025-01-20T22:50:38.594",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749245,1737413438604,-500.0,0.00019178,2,"2025-01-20T22:50:38.604",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749246,1737413438613,-500.0,0.00019178,2,"2025-01-20T22:50:38.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749247,1737413438622,-500.0,0.00019178,2,"2025-01-20T22:50:38.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749248,1737413438632,-500.07,0.00019178,2,"2025-01-20T22:50:38.632",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749249,1737413438641,-500.0,0.00019178,2,"2025-01-20T22:50:38.641",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749250,1737413438650,-500.0,0.00019178,2,"2025-01-20T22:50:38.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749251,1737413438660,-683.62,0.00019178,2,"2025-01-20T22:50:38.660",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749252,1737413438669,-500.0,0.00019178,2,"2025-01-20T22:50:38.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749254,1737413438678,-500.0,0.00019178,2,"2025-01-20T22:50:38.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749255,1737413438688,-722.8,0.00019178,2,"2025-01-20T22:50:38.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749256,1737413438697,-500.0,0.00019178,2,"2025-01-20T22:50:38.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749257,1737413438707,-500.0,0.00019178,2,"2025-01-20T22:50:38.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749259,1737413438716,-697.29,0.00019178,2,"2025-01-20T22:50:38.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749260,1737413438727,-500.0,0.00019178,2,"2025-01-20T22:50:38.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749261,1737413438736,-898.11,0.00019178,2,"2025-01-20T22:50:38.736",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749262,1737413438746,-500.0,0.00019178,2,"2025-01-20T22:50:38.746",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749263,1737413438756,-500.0,0.00019178,2,"2025-01-20T22:50:38.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749264,1737413438765,-500.0,0.00019178,2,"2025-01-20T22:50:38.765",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749265,1737413438774,-500.0,0.00019178,2,"2025-01-20T22:50:38.774",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749266,1737413438784,-500.0,0.00019178,2,"2025-01-20T22:50:38.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749267,1737413438794,-500.0,0.00019178,2,"2025-01-20T22:50:38.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749268,1737413438803,-500.0,0.00019178,2,"2025-01-20T22:50:38.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749269,1737413438813,-500.0,0.00019178,2,"2025-01-20T22:50:38.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749270,1737413438823,-500.0,0.00019178,2,"2025-01-20T22:50:38.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749272,1737413438832,-500.0,0.00019178,2,"2025-01-20T22:50:38.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749273,1737413438841,-2305.31,0.00019178,2,"2025-01-20T22:50:38.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749275,1737413438850,-500.0,0.00019178,2,"2025-01-20T22:50:38.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749276,1737413438860,-500.0,0.00019178,2,"2025-01-20T22:50:38.860",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749278,1737413438870,-500.0,0.00019178,2,"2025-01-20T22:50:38.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749279,1737413438879,-812.06,0.00019178,2,"2025-01-20T22:50:38.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749281,1737413438889,-500.0,0.00019178,2,"2025-01-20T22:50:38.889",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749282,1737413438897,-500.0,0.00019178,2,"2025-01-20T22:50:38.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749284,1737413438906,-500.0,0.00019178,2,"2025-01-20T22:50:38.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749285,1737413438916,-500.0,0.00019178,2,"2025-01-20T22:50:38.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749287,1737413438925,-500.0,0.00019178,2,"2025-01-20T22:50:38.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749289,1737413438935,-500.0,0.00019178,2,"2025-01-20T22:50:38.935",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749290,1737413438945,-506.23936057,0.00019178,2,"2025-01-20T22:50:38.945",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749292,1737413438954,-500.0,0.00019178,2,"2025-01-20T22:50:38.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749293,1737413438963,-500.0,0.00019178,2,"2025-01-20T22:50:38.963",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749295,1737413438972,-500.0,0.00019178,2,"2025-01-20T22:50:38.972",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749296,1737413438982,-410.70398187,0.00019178,2,"2025-01-20T22:50:38.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749298,1737413438991,-500.0,0.00019178,2,"2025-01-20T22:50:38.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749299,1737413439000,-707.47,0.00019178,2,"2025-01-20T22:50:39.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749301,1737413439009,-500.0,0.00019178,2,"2025-01-20T22:50:39.009",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749303,1737413439018,-500.0,0.00019178,2,"2025-01-20T22:50:39.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749304,1737413439027,-500.0,0.00019178,2,"2025-01-20T22:50:39.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749306,1737413439037,-502.4903697,0.00019178,2,"2025-01-20T22:50:39.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749308,1737413439046,-500.0,0.00019178,2,"2025-01-20T22:50:39.046",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749309,1737413439056,-500.0,0.00019178,2,"2025-01-20T22:50:39.056",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749311,1737413439065,-2089.96,0.00019178,2,"2025-01-20T22:50:39.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749312,1737413439075,-500.0,0.00019178,2,"2025-01-20T22:50:39.075",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749314,1737413439084,-500.0,0.00019178,2,"2025-01-20T22:50:39.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749315,1737413439094,-500.0,0.00019178,2,"2025-01-20T22:50:39.094",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749316,1737413439104,-2404.67,0.00019178,2,"2025-01-20T22:50:39.104",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749317,1737413439113,-501.99565525,0.00019178,2,"2025-01-20T22:50:39.113",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749318,1737413439122,-1285.53,0.00019178,2,"2025-01-20T22:50:39.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749319,1737413439131,-523.06261576,0.00019178,2,"2025-01-20T22:50:39.131",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749320,1737413439140,-500.0,0.00019178,2,"2025-01-20T22:50:39.140",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749321,1737413439150,-516.56,0.00019178,2,"2025-01-20T22:50:39.150",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749322,1737413439159,-500.0,0.00019178,2,"2025-01-20T22:50:39.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749323,1737413439168,-622.58,0.00019178,2,"2025-01-20T22:50:39.168",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749324,1737413439180,-500.0,0.00019178,2,"2025-01-20T22:50:39.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749325,1737413439189,-500.0,0.00019178,2,"2025-01-20T22:50:39.189",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749326,1737413439199,-500.0,0.00019178,2,"2025-01-20T22:50:39.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749327,1737413439208,-500.0,0.00019178,2,"2025-01-20T22:50:39.208",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749328,1737413439219,-500.0,0.00019178,2,"2025-01-20T22:50:39.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749329,1737413439228,-500.0,0.00019178,2,"2025-01-20T22:50:39.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749330,1737413439237,-500.0,0.00019178,2,"2025-01-20T22:50:39.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749331,1737413439248,-500.0,0.00019178,2,"2025-01-20T22:50:39.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749332,1737413439258,-500.0,0.00019178,2,"2025-01-20T22:50:39.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749333,1737413439267,-500.0,0.00019178,2,"2025-01-20T22:50:39.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749334,1737413439277,-500.0,0.00019178,2,"2025-01-20T22:50:39.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749335,1737413439286,-500.0,0.00019178,2,"2025-01-20T22:50:39.286",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749336,1737413439295,-200.0,0.00019178,2,"2025-01-20T22:50:39.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749337,1737413439304,-500.0,0.00019178,2,"2025-01-20T22:50:39.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749338,1737413439313,-500.0,0.00019178,2,"2025-01-20T22:50:39.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749339,1737413439321,-500.0,0.00019178,2,"2025-01-20T22:50:39.321",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749340,1737413439331,-500.0,0.00019178,2,"2025-01-20T22:50:39.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749341,1737413439341,-500.0,0.00019178,2,"2025-01-20T22:50:39.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749342,1737413439350,-1545.38,0.00019178,2,"2025-01-20T22:50:39.350",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749343,1737413439360,-500.0,0.00019178,2,"2025-01-20T22:50:39.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749344,1737413439370,-500.0,0.00019178,2,"2025-01-20T22:50:39.370",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749345,1737413439379,-500.0,0.00019178,2,"2025-01-20T22:50:39.379",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749346,1737413439390,-500.0,0.00019178,2,"2025-01-20T22:50:39.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749347,1737413439399,-2498.45,0.00019178,2,"2025-01-20T22:50:39.399",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749348,1737413439408,-500.0,0.00019178,2,"2025-01-20T22:50:39.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749349,1737413439417,-342.60144942,0.00019178,2,"2025-01-20T22:50:39.417",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749350,1737413439427,-500.0,0.00019178,2,"2025-01-20T22:50:39.427",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749351,1737413439436,-500.0,0.00019178,2,"2025-01-20T22:50:39.436",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749352,1737413439446,-500.0,0.00019178,2,"2025-01-20T22:50:39.446",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749353,1737413439455,-500.0,0.00019178,2,"2025-01-20T22:50:39.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749354,1737413439465,-500.0,0.00019178,2,"2025-01-20T22:50:39.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749355,1737413439474,-500.0,0.00019178,2,"2025-01-20T22:50:39.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749356,1737413439483,-500.0,0.00019178,2,"2025-01-20T22:50:39.483",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749357,1737413439493,-500.53077035,0.00019178,2,"2025-01-20T22:50:39.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749358,1737413439503,-500.0,0.00019178,2,"2025-01-20T22:50:39.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749359,1737413439513,-500.0,0.00019178,2,"2025-01-20T22:50:39.513",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749360,1737413439523,-500.0,0.00019178,2,"2025-01-20T22:50:39.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749361,1737413439532,-1528.46,0.00019178,2,"2025-01-20T22:50:39.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749362,1737413439542,-500.0,0.00019178,2,"2025-01-20T22:50:39.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749363,1737413439552,-503.3508729,0.00019178,2,"2025-01-20T22:50:39.552",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749364,1737413439562,-500.0,0.00019178,2,"2025-01-20T22:50:39.562",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749365,1737413439571,-500.0,0.00019178,2,"2025-01-20T22:50:39.571",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749366,1737413439580,-500.0,0.00019178,2,"2025-01-20T22:50:39.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749367,1737413439589,-500.0,0.00019178,2,"2025-01-20T22:50:39.589",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749368,1737413439599,-520.67703336,0.00019178,2,"2025-01-20T22:50:39.599",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749369,1737413439609,-500.0,0.00019178,2,"2025-01-20T22:50:39.609",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749370,1737413439619,-500.0,0.00019178,2,"2025-01-20T22:50:39.619",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749371,1737413439629,-500.0,0.00019178,2,"2025-01-20T22:50:39.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749372,1737413439638,-500.0,0.00019178,2,"2025-01-20T22:50:39.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749373,1737413439648,-500.0,0.00019178,2,"2025-01-20T22:50:39.648",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749374,1737413439657,-3714.97,0.00019178,2,"2025-01-20T22:50:39.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749375,1737413439667,-500.0,0.00019178,2,"2025-01-20T22:50:39.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749376,1737413439676,-1768.18,0.00019178,2,"2025-01-20T22:50:39.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749377,1737413439685,-500.0,0.00019178,2,"2025-01-20T22:50:39.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749378,1737413439695,-590.51361749,0.00019178,2,"2025-01-20T22:50:39.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749379,1737413439704,-500.0,0.00019178,2,"2025-01-20T22:50:39.704",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749380,1737413439714,-500.0,0.00019178,2,"2025-01-20T22:50:39.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749381,1737413439723,-2404.9,0.00019178,2,"2025-01-20T22:50:39.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749382,1737413439734,-1018.93,0.00019178,2,"2025-01-20T22:50:39.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749383,1737413439843,-500.0,0.00019178,2,"2025-01-20T22:50:39.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749384,1737413439853,-501.62186991,0.00019178,2,"2025-01-20T22:50:39.853",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749385,1737413439863,-506.81442106,0.00019178,2,"2025-01-20T22:50:39.863",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749386,1737413439873,-500.0,0.00019178,2,"2025-01-20T22:50:39.873",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749387,1737413439883,-500.0,0.00019178,2,"2025-01-20T22:50:39.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749388,1737413439892,-500.0,0.00019178,2,"2025-01-20T22:50:39.892",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749389,1737413439902,-500.0,0.00019178,2,"2025-01-20T22:50:39.902",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749390,1737413439911,-229.84959511,0.00019178,2,"2025-01-20T22:50:39.911",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749391,1737413439921,-500.0,0.00019178,2,"2025-01-20T22:50:39.921",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749392,1737413439930,-664.32,0.00019178,2,"2025-01-20T22:50:39.930",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749393,1737413439940,-1006.19,0.00019178,2,"2025-01-20T22:50:39.940",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749394,1737413439949,-3714.06,0.00019178,2,"2025-01-20T22:50:39.949",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749395,1737413439960,-500.0,0.00019178,2,"2025-01-20T22:50:39.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749396,1737413439969,-500.0,0.00019178,2,"2025-01-20T22:50:39.969",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749397,1737413439979,-925.74,0.00019178,2,"2025-01-20T22:50:39.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749398,1737413439989,-471.11877587,0.00019178,2,"2025-01-20T22:50:39.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749399,1737413439998,-404.60611995,0.00019178,2,"2025-01-20T22:50:39.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749400,1737413440008,-500.0,0.00019178,2,"2025-01-20T22:50:40.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749401,1737413440018,-500.0,0.00019178,2,"2025-01-20T22:50:40.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749402,1737413440028,-500.0,0.00019178,2,"2025-01-20T22:50:40.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749403,1737413440037,-573.72181106,0.00019178,2,"2025-01-20T22:50:40.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749404,1737413440047,-500.0,0.00019178,2,"2025-01-20T22:50:40.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749405,1737413440057,-632.97,0.00019178,2,"2025-01-20T22:50:40.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749406,1737413440067,-500.0,0.00019178,2,"2025-01-20T22:50:40.067",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749407,1737413440077,-500.0,0.00019178,2,"2025-01-20T22:50:40.077",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749408,1737413440087,-2070.27,0.00019178,2,"2025-01-20T22:50:40.087",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749409,1737413440096,-500.0,0.00019178,2,"2025-01-20T22:50:40.096",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749410,1737413440106,-1247.49,0.00019178,2,"2025-01-20T22:50:40.106",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749411,1737413440116,-500.0,0.00019178,2,"2025-01-20T22:50:40.116",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749412,1737413440125,-655.67,0.00019178,2,"2025-01-20T22:50:40.125",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749413,1737413440135,-500.0,0.00019178,2,"2025-01-20T22:50:40.135",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749414,1737413440145,-500.0,0.00019178,2,"2025-01-20T22:50:40.145",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749415,1737413440155,-500.0,0.00019178,2,"2025-01-20T22:50:40.155",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749416,1737413440164,-500.0,0.00019178,2,"2025-01-20T22:50:40.164",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749417,1737413440177,-734.26,0.00019178,2,"2025-01-20T22:50:40.177",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749418,1737413440187,-1029.79,0.00019178,2,"2025-01-20T22:50:40.187",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749419,1737413440196,-500.0,0.00019178,2,"2025-01-20T22:50:40.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749420,1737413440207,-500.0,0.00019178,2,"2025-01-20T22:50:40.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749421,1737413440216,-500.0,0.00019178,2,"2025-01-20T22:50:40.216",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749422,1737413440227,-1125.45,0.00019178,2,"2025-01-20T22:50:40.227",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749423,1737413440237,-1781.2,0.00019178,2,"2025-01-20T22:50:40.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749424,1737413440247,-500.0,0.00019178,2,"2025-01-20T22:50:40.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749425,1737413440258,-500.0,0.00019178,2,"2025-01-20T22:50:40.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749426,1737413440267,-1253.16,0.00019178,2,"2025-01-20T22:50:40.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749427,1737413440276,-1246.2,0.00019178,2,"2025-01-20T22:50:40.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749428,1737413440286,-500.0,0.00019178,2,"2025-01-20T22:50:40.286",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749429,1737413440296,-500.0,0.00019178,2,"2025-01-20T22:50:40.296",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749430,1737413440306,-500.0,0.00019178,2,"2025-01-20T22:50:40.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749431,1737413440315,-500.0,0.00019178,2,"2025-01-20T22:50:40.315",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749432,1737413440324,-500.0,0.00019178,2,"2025-01-20T22:50:40.324",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749433,1737413440333,-500.0,0.00019178,2,"2025-01-20T22:50:40.333",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749434,1737413440343,-1118.64,0.00019178,2,"2025-01-20T22:50:40.343",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749435,1737413440352,-500.0,0.00019178,2,"2025-01-20T22:50:40.352",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749436,1737413440362,-500.0,0.00019178,2,"2025-01-20T22:50:40.362",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749437,1737413440372,-719.99,0.00019178,2,"2025-01-20T22:50:40.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749438,1737413440382,-500.0,0.00019178,2,"2025-01-20T22:50:40.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749439,1737413440392,-500.0,0.00019178,2,"2025-01-20T22:50:40.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749440,1737413440402,-500.0,0.00019178,2,"2025-01-20T22:50:40.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749441,1737413440412,-500.0,0.00019178,2,"2025-01-20T22:50:40.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749442,1737413440421,-500.0,0.00019178,2,"2025-01-20T22:50:40.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749443,1737413440431,-500.0,0.00019178,2,"2025-01-20T22:50:40.431",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749444,1737413440440,-500.0,0.00019178,2,"2025-01-20T22:50:40.440",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749445,1737413440451,-500.0,0.00019178,2,"2025-01-20T22:50:40.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749446,1737413440462,-864.45,0.00019178,2,"2025-01-20T22:50:40.462",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749447,1737413440472,-3211.18,0.00019178,2,"2025-01-20T22:50:40.472",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749448,1737413440482,-500.0,0.00019178,2,"2025-01-20T22:50:40.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749449,1737413440497,-1259.28,0.00019178,2,"2025-01-20T22:50:40.497",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749450,1737413440517,-500.0,0.00019178,2,"2025-01-20T22:50:40.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749451,1737413440535,-584.09,0.00019178,2,"2025-01-20T22:50:40.535",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749452,1737413440564,-500.0,0.00019178,2,"2025-01-20T22:50:40.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749453,1737413440580,-502.42680597,0.00019178,2,"2025-01-20T22:50:40.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749454,1737413440597,-500.0,0.00019178,2,"2025-01-20T22:50:40.597",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749455,1737413440617,-500.0,0.00019178,2,"2025-01-20T22:50:40.617",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749456,1737413440636,-500.0,0.00019178,2,"2025-01-20T22:50:40.636",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749457,1737413440657,-500.0,0.00019178,2,"2025-01-20T22:50:40.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749458,1737413440675,-500.0,0.00019178,2,"2025-01-20T22:50:40.675",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749459,1737413440696,-500.0,0.00019178,2,"2025-01-20T22:50:40.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749460,1737413440712,-500.0,0.00019178,2,"2025-01-20T22:50:40.712",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749461,1737413440729,-500.0,0.00019178,2,"2025-01-20T22:50:40.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749462,1737413440745,-1439.49,0.00019178,2,"2025-01-20T22:50:40.745",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749463,1737413440763,-2420.13,0.00019178,2,"2025-01-20T22:50:40.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749464,1737413440778,-500.0,0.00019178,2,"2025-01-20T22:50:40.778",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749465,1737413440794,-1512.65,0.00019178,2,"2025-01-20T22:50:40.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749466,1737413440812,-500.0,0.00019178,2,"2025-01-20T22:50:40.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749467,1737413440829,-500.0,0.00019178,2,"2025-01-20T22:50:40.829",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749468,1737413440846,-500.0,0.00019178,2,"2025-01-20T22:50:40.846",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749469,1737413440862,-500.0,0.00019178,2,"2025-01-20T22:50:40.862",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749470,1737413440877,-804.6,0.00019178,2,"2025-01-20T22:50:40.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749472,1737413440893,-1094.44,0.00019178,2,"2025-01-20T22:50:40.893",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749475,1737413440909,-500.0,0.00019178,2,"2025-01-20T22:50:40.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749478,1737413440927,-504.63689744,0.00019178,2,"2025-01-20T22:50:40.927",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749480,1737413440943,-4105.14,0.00019178,2,"2025-01-20T22:50:40.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749483,1737413440959,-500.0,0.00019178,2,"2025-01-20T22:50:40.959",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749486,1737413440974,-500.0,0.00019178,2,"2025-01-20T22:50:40.974",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749488,1737413440990,-502.63964997,0.00019178,2,"2025-01-20T22:50:40.990",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749491,1737413441006,-500.0,0.00019178,2,"2025-01-20T22:50:41.006",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749493,1737413441021,-2309.98,0.00019178,2,"2025-01-20T22:50:41.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749496,1737413441036,-1161.24,0.00019178,2,"2025-01-20T22:50:41.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749499,1737413441051,-500.0,0.00019178,2,"2025-01-20T22:50:41.051",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749501,1737413441066,-500.0,0.00019178,2,"2025-01-20T22:50:41.066",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749504,1737413441081,-500.0,0.00019178,2,"2025-01-20T22:50:41.081",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749506,1737413441096,-500.0,0.00019178,2,"2025-01-20T22:50:41.096",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749509,1737413441111,-500.0,0.00019178,2,"2025-01-20T22:50:41.111",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749512,1737413441126,-1981.88,0.00019178,2,"2025-01-20T22:50:41.126",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749514,1737413441140,-1549.06,0.00019178,2,"2025-01-20T22:50:41.140",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749517,1737413441156,-500.0,0.00019178,2,"2025-01-20T22:50:41.156",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749519,1737413441174,-1608.56,0.00019178,2,"2025-01-20T22:50:41.174",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749522,1737413441190,-500.0,0.00019178,2,"2025-01-20T22:50:41.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749524,1737413441205,-500.0,0.00019178,2,"2025-01-20T22:50:41.205",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749527,1737413441221,-500.0,0.00019178,2,"2025-01-20T22:50:41.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749530,1737413441237,-500.0,0.00019178,2,"2025-01-20T22:50:41.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749532,1737413441253,-1093.11,0.00019178,2,"2025-01-20T22:50:41.253",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749535,1737413441268,-500.0,0.00019178,2,"2025-01-20T22:50:41.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749537,1737413441283,-845.76,0.00019178,2,"2025-01-20T22:50:41.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749540,1737413441298,-500.0,0.00019178,2,"2025-01-20T22:50:41.298",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749542,1737413441313,-500.0,0.00019178,2,"2025-01-20T22:50:41.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749545,1737413441329,-500.0,0.00019178,2,"2025-01-20T22:50:41.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749548,1737413441344,-500.0,0.00019178,2,"2025-01-20T22:50:41.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749550,1737413441359,-489.76447726,0.00019178,2,"2025-01-20T22:50:41.359",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749553,1737413441374,-2649.0,0.00019178,2,"2025-01-20T22:50:41.374",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749555,1737413441390,-459.62832012,0.00019178,2,"2025-01-20T22:50:41.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749558,1737413441404,-500.0,0.00019178,2,"2025-01-20T22:50:41.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749560,1737413441420,-500.0,0.00019178,2,"2025-01-20T22:50:41.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749563,1737413441435,-500.0,0.00019178,2,"2025-01-20T22:50:41.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749565,1737413441449,-500.0,0.00019178,2,"2025-01-20T22:50:41.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749568,1737413441465,-500.0,0.00019178,2,"2025-01-20T22:50:41.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749571,1737413441480,-881.77,0.00019178,2,"2025-01-20T22:50:41.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749573,1737413441493,-500.0,0.00019178,2,"2025-01-20T22:50:41.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749575,1737413441503,-1503.8,0.00019178,2,"2025-01-20T22:50:41.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749577,1737413441512,-1140.51,0.00019178,2,"2025-01-20T22:50:41.512",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749579,1737413441522,-500.0,0.00019178,2,"2025-01-20T22:50:41.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749581,1737413441531,-2925.51,0.00019178,2,"2025-01-20T22:50:41.531",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749583,1737413441540,-500.0,0.00019178,2,"2025-01-20T22:50:41.540",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749605,1737413441743,-500.0,0.00019178,2,"2025-01-20T22:50:41.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749609,1737413441767,-500.0,0.00019178,2,"2025-01-20T22:50:41.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749611,1737413441776,-500.0,0.00019178,2,"2025-01-20T22:50:41.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749612,1737413441786,-500.0,0.00019178,2,"2025-01-20T22:50:41.786",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749614,1737413441795,-500.0,0.00019178,2,"2025-01-20T22:50:41.795",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749616,1737413441804,-203.2799019,0.00019178,2,"2025-01-20T22:50:41.804",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749618,1737413441813,-577.32,0.00019178,2,"2025-01-20T22:50:41.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749620,1737413441822,-500.0,0.00019178,2,"2025-01-20T22:50:41.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749622,1737413441831,-500.0,0.00019178,2,"2025-01-20T22:50:41.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749624,1737413441840,-501.12347769,0.00019178,2,"2025-01-20T22:50:41.840",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749626,1737413441849,-500.0,0.00019178,2,"2025-01-20T22:50:41.849",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749628,1737413441859,-927.97,0.00019178,2,"2025-01-20T22:50:41.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749630,1737413441868,-500.0,0.00019178,2,"2025-01-20T22:50:41.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749632,1737413441878,-596.57900067,0.00019178,2,"2025-01-20T22:50:41.878",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749634,1737413441887,-500.0,0.00019178,2,"2025-01-20T22:50:41.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749636,1737413441896,-500.0,0.00019178,2,"2025-01-20T22:50:41.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749638,1737413441905,-500.0,0.00019178,2,"2025-01-20T22:50:41.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749640,1737413441915,-500.0,0.00019178,2,"2025-01-20T22:50:41.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749642,1737413441925,-500.0,0.00019178,2,"2025-01-20T22:50:41.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749644,1737413441934,-500.0,0.00019178,2,"2025-01-20T22:50:41.934",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749646,1737413441943,-500.0,0.00019178,2,"2025-01-20T22:50:41.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749648,1737413441952,-500.0,0.00019178,2,"2025-01-20T22:50:41.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749650,1737413441961,-500.0,0.00019178,2,"2025-01-20T22:50:41.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749652,1737413441971,-500.0,0.00019178,2,"2025-01-20T22:50:41.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749654,1737413441980,-2594.35,0.00019178,2,"2025-01-20T22:50:41.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749656,1737413441989,-544.85521917,0.00019178,2,"2025-01-20T22:50:41.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749658,1737413441999,-500.0,0.00019178,2,"2025-01-20T22:50:41.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749660,1737413442008,-500.0,0.00019178,2,"2025-01-20T22:50:42.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749662,1737413442018,-510.41822544,0.00019178,2,"2025-01-20T22:50:42.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749664,1737413442027,-507.59,0.00019178,2,"2025-01-20T22:50:42.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749666,1737413442037,-500.0,0.00019178,2,"2025-01-20T22:50:42.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749668,1737413442047,-500.0,0.00019178,2,"2025-01-20T22:50:42.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749670,1737413442056,-500.0,0.00019178,2,"2025-01-20T22:50:42.056",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749672,1737413442066,-500.0,0.00019178,2,"2025-01-20T22:50:42.066",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749674,1737413442076,-212.90039467,0.00019178,2,"2025-01-20T22:50:42.076",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749676,1737413442085,-500.0,0.00019178,2,"2025-01-20T22:50:42.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749678,1737413442094,-1410.08,0.00019178,2,"2025-01-20T22:50:42.094",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749679,1737413442104,-500.0,0.00019178,2,"2025-01-20T22:50:42.104",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749681,1737413442113,-500.0,0.00019178,2,"2025-01-20T22:50:42.113",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749683,1737413442122,-500.0,0.00019178,2,"2025-01-20T22:50:42.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749685,1737413442131,-1661.79,0.00019178,2,"2025-01-20T22:50:42.131",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749687,1737413442141,-500.0,0.00019178,2,"2025-01-20T22:50:42.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749689,1737413442150,-649.35,0.00019178,2,"2025-01-20T22:50:42.150",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749691,1737413442159,-848.08,0.00019178,2,"2025-01-20T22:50:42.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749692,1737413442168,-500.0,0.00019178,2,"2025-01-20T22:50:42.168",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749694,1737413442180,-500.0,0.00019178,2,"2025-01-20T22:50:42.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749696,1737413442190,-500.0,0.00019178,2,"2025-01-20T22:50:42.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749698,1737413442199,-585.29385331,0.00019178,2,"2025-01-20T22:50:42.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749700,1737413442208,-502.6104811,0.00019178,2,"2025-01-20T22:50:42.208",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749702,1737413442219,-500.0,0.00019178,2,"2025-01-20T22:50:42.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749703,1737413442228,-500.0,0.00019178,13,"2025-01-20T22:50:42.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749705,1737413442237,-500.0,0.00019178,13,"2025-01-20T22:50:42.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749707,1737413442248,-500.0,0.00019178,13,"2025-01-20T22:50:42.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749709,1737413442257,-500.0,0.00019178,13,"2025-01-20T22:50:42.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749711,1737413442267,-500.0,0.00019178,13,"2025-01-20T22:50:42.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749713,1737413442276,-500.0,0.00019178,13,"2025-01-20T22:50:42.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749714,1737413442285,-500.0,0.00019178,13,"2025-01-20T22:50:42.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749715,1737413442294,-500.0,0.00019178,13,"2025-01-20T22:50:42.294",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749716,1737413442303,-500.0,0.00019178,13,"2025-01-20T22:50:42.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749717,1737413442312,-500.0,0.00019178,13,"2025-01-20T22:50:42.312",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749718,1737413442320,-500.0,0.00019178,13,"2025-01-20T22:50:42.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749719,1737413442329,-500.0,0.00019178,13,"2025-01-20T22:50:42.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749720,1737413442339,-500.0,0.00019178,13,"2025-01-20T22:50:42.339",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749721,1737413442348,-500.0,0.00019178,13,"2025-01-20T22:50:42.348",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749722,1737413442357,-500.0,0.00019178,13,"2025-01-20T22:50:42.357",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749723,1737413442366,-500.0,0.00019178,13,"2025-01-20T22:50:42.366",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749724,1737413442375,-500.0,0.00019178,13,"2025-01-20T22:50:42.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749725,1737413442384,-500.0,0.00019178,13,"2025-01-20T22:50:42.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749726,1737413442393,-500.0,0.00019178,13,"2025-01-20T22:50:42.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749727,1737413442402,-500.0,0.00019178,13,"2025-01-20T22:50:42.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749728,1737413442411,-500.0,0.00019178,13,"2025-01-20T22:50:42.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749730,1737413442420,-500.0,0.00019178,13,"2025-01-20T22:50:42.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749731,1737413442429,-500.0,0.00019178,13,"2025-01-20T22:50:42.429",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749733,1737413442438,-500.0,0.00019178,13,"2025-01-20T22:50:42.438",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749736,1737413442448,-500.0,0.00019178,13,"2025-01-20T22:50:42.448",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749737,1737413442458,-500.0,0.00019178,13,"2025-01-20T22:50:42.458",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749739,1737413442468,-500.0,0.00019178,13,"2025-01-20T22:50:42.468",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749741,1737413442477,-500.0,0.00019178,13,"2025-01-20T22:50:42.477",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749743,1737413442486,-169.0,0.00019178,13,"2025-01-20T22:50:42.486",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749745,1737413442495,-3225.26,0.00019178,2,"2025-01-20T22:50:42.495",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749747,1737413442505,-935.2,0.00019242,30,"2025-01-20T22:50:42.505",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749749,1737413442514,-157.148379,0.00019351,2,"2025-01-20T22:50:42.514",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749751,1737413442523,-500.0,0.00019351,2,"2025-01-20T22:50:42.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749753,1737413442533,-1748.89,0.00019351,2,"2025-01-20T22:50:42.533",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749755,1737413442542,-832.0,0.00019351,2,"2025-01-20T22:50:42.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749757,1737413442551,-1720.31,0.00019351,2,"2025-01-20T22:50:42.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749759,1737413442561,-500.0,0.00019351,2,"2025-01-20T22:50:42.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749761,1737413442570,-500.0,0.00019351,2,"2025-01-20T22:50:42.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749763,1737413442580,-1971.63,0.00019351,2,"2025-01-20T22:50:42.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749765,1737413442589,-500.0,0.00019351,2,"2025-01-20T22:50:42.589",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749767,1737413442598,-675.9,0.00019351,2,"2025-01-20T22:50:42.598",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749769,1737413442607,-500.0,0.00019351,2,"2025-01-20T22:50:42.607",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749771,1737413442616,-629.03,0.00019351,2,"2025-01-20T22:50:42.616",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749773,1737413442626,-554.35,0.00019351,2,"2025-01-20T22:50:42.626",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749775,1737413442636,-862.45,0.00019351,2,"2025-01-20T22:50:42.636",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749777,1737413442645,-760.23,0.00019351,2,"2025-01-20T22:50:42.645",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749779,1737413442654,-1302.02,0.00019351,2,"2025-01-20T22:50:42.654",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749781,1737413442664,-931.99,0.00019351,2,"2025-01-20T22:50:42.664",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749783,1737413442674,-734.92,0.00019351,2,"2025-01-20T22:50:42.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749785,1737413442683,-2217.99,0.00019351,2,"2025-01-20T22:50:42.683",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749787,1737413442693,-4359.78,0.00019351,2,"2025-01-20T22:50:42.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749789,1737413442702,-691.85,0.00019351,2,"2025-01-20T22:50:42.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749791,1737413442712,-736.95,0.00019351,2,"2025-01-20T22:50:42.712",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749793,1737413442721,-2335.99,0.00019351,2,"2025-01-20T22:50:42.721",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749795,1737413442731,-500.0,0.00019351,2,"2025-01-20T22:50:42.731",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749797,1737413442740,-753.44,0.00019351,2,"2025-01-20T22:50:42.740",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749799,1737413442750,-1162.69,0.00019351,2,"2025-01-20T22:50:42.750",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749801,1737413442760,-193.58117083,0.00019351,2,"2025-01-20T22:50:42.760",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749803,1737413442769,-688.86947225,0.00019352,2,"2025-01-20T22:50:42.769",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749805,1737413442779,-408021.2263,0.00019352,2,"2025-01-20T22:50:42.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749807,1737413442789,-4306.7124,0.00019352,2,"2025-01-20T22:50:42.789",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749809,1737413442799,-1000.0,0.00019352,2,"2025-01-20T22:50:42.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749811,1737413442809,-6575.5289,0.00019352,2,"2025-01-20T22:50:42.809",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749813,1737413442819,-217.6129,0.00019352,2,"2025-01-20T22:50:42.819",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749815,1737413442828,-164.37410396,0.00019373,2,"2025-01-20T22:50:42.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749817,1737413442838,-500.34418207,0.00019373,2,"2025-01-20T22:50:42.838",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749819,1737413442848,-302.46,0.00019392,2,"2025-01-20T22:50:42.848",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749821,1737413442857,-31881.03002702,0.00019392,2,"2025-01-20T22:50:42.857",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749823,1737413442867,-22308.13201168,0.00019392,2,"2025-01-20T22:50:42.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749825,1737413442876,-515.31,0.0001942,2,"2025-01-20T22:50:42.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749827,1737413442886,-500.0,0.00019452,2,"2025-01-20T22:50:42.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749829,1737413442895,-500.0,0.00019452,2,"2025-01-20T22:50:42.895",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749831,1737413442904,-500.0,0.00019452,2,"2025-01-20T22:50:42.904",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749833,1737413442914,-500.0,0.00019452,2,"2025-01-20T22:50:42.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749835,1737413442924,-500.0,0.00019452,2,"2025-01-20T22:50:42.924",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749837,1737413442933,-500.0,0.00019452,2,"2025-01-20T22:50:42.933",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749839,1737413442943,-500.0,0.00019452,2,"2025-01-20T22:50:42.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749841,1737413442952,-503.06773013,0.00019452,2,"2025-01-20T22:50:42.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749843,1737413442961,-500.0,0.00019452,2,"2025-01-20T22:50:42.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749845,1737413442971,-500.0,0.00019452,2,"2025-01-20T22:50:42.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749847,1737413442980,-500.0,0.00019452,2,"2025-01-20T22:50:42.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749849,1737413442989,-500.0,0.00019452,2,"2025-01-20T22:50:42.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749851,1737413442999,-610.17509559,0.00019452,2,"2025-01-20T22:50:42.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749853,1737413443008,-500.0,0.00019452,2,"2025-01-20T22:50:43.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749855,1737413443017,-500.0,0.00019452,2,"2025-01-20T22:50:43.017",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749856,1737413443026,-500.0,0.00019452,2,"2025-01-20T22:50:43.026",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749858,1737413443036,-500.0,0.00019452,2,"2025-01-20T22:50:43.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749860,1737413443045,-500.0,0.00019452,2,"2025-01-20T22:50:43.045",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749863,1737413443054,-500.0,0.00019452,2,"2025-01-20T22:50:43.054",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749864,1737413443063,-500.0,0.00019452,2,"2025-01-20T22:50:43.063",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749866,1737413443073,-500.0,0.00019452,2,"2025-01-20T22:50:43.073",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749867,1737413443083,-518.45220663,0.00019452,2,"2025-01-20T22:50:43.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749868,1737413443092,-500.0,0.00019452,2,"2025-01-20T22:50:43.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749869,1737413443101,-544.3,0.00019452,2,"2025-01-20T22:50:43.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749870,1737413443110,-450.92560425,0.00019452,2,"2025-01-20T22:50:43.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749871,1737413443119,-500.0,0.00019452,2,"2025-01-20T22:50:43.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749872,1737413443128,-500.0,0.00019452,2,"2025-01-20T22:50:43.128",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749873,1737413443138,-629.82690745,0.00019452,2,"2025-01-20T22:50:43.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749874,1737413443147,-500.0,0.00019452,2,"2025-01-20T22:50:43.147",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749875,1737413443156,-500.0,0.00019452,2,"2025-01-20T22:50:43.156",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749876,1737413443165,-500.0,0.00019452,2,"2025-01-20T22:50:43.165",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749877,1737413443177,-512.80435258,0.00019452,2,"2025-01-20T22:50:43.177",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749878,1737413443186,-500.0,0.00019452,2,"2025-01-20T22:50:43.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749879,1737413443196,-500.0,0.00019452,2,"2025-01-20T22:50:43.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749880,1737413443206,-500.0,0.00019452,2,"2025-01-20T22:50:43.206",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749881,1737413443215,-504.99718919,0.00019452,2,"2025-01-20T22:50:43.215",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749882,1737413443225,-311.33751129,0.00019452,2,"2025-01-20T22:50:43.225",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749883,1737413443234,-510.55962044,0.00019452,2,"2025-01-20T22:50:43.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749884,1737413443243,-500.0,0.00019452,2,"2025-01-20T22:50:43.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749885,1737413443254,-500.0,0.00019452,2,"2025-01-20T22:50:43.254",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749886,1737413443263,-500.0,0.00019452,2,"2025-01-20T22:50:43.263",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749887,1737413443272,-511.71369016,0.00019452,2,"2025-01-20T22:50:43.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749888,1737413443282,-500.0,0.00019452,2,"2025-01-20T22:50:43.282",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749889,1737413443291,-500.0,0.00019452,2,"2025-01-20T22:50:43.291",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749890,1737413443302,-500.0,0.00019452,2,"2025-01-20T22:50:43.302",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749891,1737413443311,-500.0,0.00019452,2,"2025-01-20T22:50:43.311",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749892,1737413443320,-500.0,0.00019452,2,"2025-01-20T22:50:43.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749893,1737413443329,-500.0,0.00019452,2,"2025-01-20T22:50:43.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749894,1737413443339,-500.0,0.00019452,2,"2025-01-20T22:50:43.339",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749895,1737413443348,-500.0,0.00019452,2,"2025-01-20T22:50:43.348",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749896,1737413443357,-347.28101028,0.00019452,2,"2025-01-20T22:50:43.357",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749897,1737413443367,-500.0,0.00019452,2,"2025-01-20T22:50:43.367",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749898,1737413443376,-500.0,0.00019452,2,"2025-01-20T22:50:43.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749899,1737413443385,-500.0,0.00019452,2,"2025-01-20T22:50:43.385",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749900,1737413443394,-500.0,0.00019452,2,"2025-01-20T22:50:43.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749901,1737413443403,-500.0,0.00019452,2,"2025-01-20T22:50:43.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749902,1737413443412,-500.0,0.00019452,2,"2025-01-20T22:50:43.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749903,1737413443421,-592.22746689,0.00019452,2,"2025-01-20T22:50:43.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749904,1737413443430,-500.0,0.00019452,2,"2025-01-20T22:50:43.430",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749905,1737413443440,-500.0,0.00019452,2,"2025-01-20T22:50:43.440",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749906,1737413443449,-500.0,0.00019452,2,"2025-01-20T22:50:43.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749907,1737413443457,-500.0,0.00019452,2,"2025-01-20T22:50:43.457",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749908,1737413443466,-500.0,0.00019452,2,"2025-01-20T22:50:43.466",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749909,1737413443475,-500.0,0.00019452,2,"2025-01-20T22:50:43.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749910,1737413443485,-500.0,0.00019452,2,"2025-01-20T22:50:43.485",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749911,1737413443494,-500.0,0.00019452,2,"2025-01-20T22:50:43.494",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749912,1737413443502,-500.0,0.00019452,2,"2025-01-20T22:50:43.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749913,1737413443511,-500.0,0.00019452,2,"2025-01-20T22:50:43.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749914,1737413443521,-500.0,0.00019452,2,"2025-01-20T22:50:43.521",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749915,1737413443530,-504.8696685,0.00019452,2,"2025-01-20T22:50:43.530",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749916,1737413443539,-500.0,0.00019452,2,"2025-01-20T22:50:43.539",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749917,1737413443548,-502.15463328,0.00019452,2,"2025-01-20T22:50:43.548",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749918,1737413443557,-500.0,0.00019452,2,"2025-01-20T22:50:43.557",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749919,1737413443566,-415.90335823,0.00019452,2,"2025-01-20T22:50:43.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749920,1737413443575,-500.0,0.00019452,2,"2025-01-20T22:50:43.575",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749921,1737413443584,-500.0,0.00019452,2,"2025-01-20T22:50:43.584",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749922,1737413443593,-500.0,0.00019452,2,"2025-01-20T22:50:43.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749923,1737413443602,-500.0,0.00019452,2,"2025-01-20T22:50:43.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749924,1737413443611,-500.0,0.00019452,2,"2025-01-20T22:50:43.611",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749925,1737413443620,-506.84448933,0.00019452,2,"2025-01-20T22:50:43.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749926,1737413443628,-500.0,0.00019452,2,"2025-01-20T22:50:43.628",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749927,1737413443637,-668.05,0.00019452,2,"2025-01-20T22:50:43.637",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749928,1737413443646,-500.0,0.00019452,2,"2025-01-20T22:50:43.646",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749929,1737413443656,-271.6110536,0.00019452,2,"2025-01-20T22:50:43.656",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749930,1737413443665,-500.0,0.00019452,2,"2025-01-20T22:50:43.665",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749931,1737413443674,-500.0,0.00019452,2,"2025-01-20T22:50:43.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749932,1737413443683,-505.78,0.00019452,2,"2025-01-20T22:50:43.683",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749933,1737413443693,-500.0,0.00019452,2,"2025-01-20T22:50:43.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749934,1737413443702,-513.82623084,0.00019452,2,"2025-01-20T22:50:43.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749935,1737413443711,-500.0,0.00019452,2,"2025-01-20T22:50:43.711",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749936,1737413443720,-500.0,0.00019452,2,"2025-01-20T22:50:43.720",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749937,1737413443729,-500.0,0.00019452,2,"2025-01-20T22:50:43.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749938,1737413443739,-505.44489053,0.00019452,2,"2025-01-20T22:50:43.739",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749939,1737413443748,-500.0,0.00019452,2,"2025-01-20T22:50:43.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749940,1737413443758,-500.0,0.00019452,2,"2025-01-20T22:50:43.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749941,1737413443767,-500.0,0.00019452,2,"2025-01-20T22:50:43.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749942,1737413443776,-569.13,0.00019452,2,"2025-01-20T22:50:43.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749943,1737413443785,-506.76107978,0.00019452,2,"2025-01-20T22:50:43.785",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749944,1737413443794,-500.0,0.00019452,2,"2025-01-20T22:50:43.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749945,1737413443804,-500.0,0.00019452,2,"2025-01-20T22:50:43.804",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749946,1737413443813,-282.19390452,0.00019452,2,"2025-01-20T22:50:43.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749947,1737413443823,-500.0,0.00019452,2,"2025-01-20T22:50:43.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749948,1737413443832,-621.99,0.00019452,2,"2025-01-20T22:50:43.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749949,1737413443841,-503.90589667,0.00019452,2,"2025-01-20T22:50:43.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749950,1737413443852,-628.24,0.00019452,2,"2025-01-20T22:50:43.852",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749951,1737413443862,-500.0,0.00019452,2,"2025-01-20T22:50:43.862",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749952,1737413443872,-502.92464172,0.00019452,2,"2025-01-20T22:50:43.872",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749953,1737413443882,-506.61343853,0.00019452,2,"2025-01-20T22:50:43.882",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749954,1737413443891,-500.0,0.00019452,2,"2025-01-20T22:50:43.891",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749955,1737413443901,-500.0,0.00019452,2,"2025-01-20T22:50:43.901",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749956,1737413443910,-1327.66,0.00019452,2,"2025-01-20T22:50:43.910",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749957,1737413443920,-500.0,0.00019452,2,"2025-01-20T22:50:43.920",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749958,1737413443931,-501.4725347,0.00019452,2,"2025-01-20T22:50:43.931",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749959,1737413443940,-500.0,0.00019452,2,"2025-01-20T22:50:43.940",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749960,1737413443950,-500.0,0.00019452,2,"2025-01-20T22:50:43.950",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749961,1737413443960,-500.0,0.00019452,2,"2025-01-20T22:50:43.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749962,1737413443970,-500.0,0.00019452,2,"2025-01-20T22:50:43.970",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749963,1737413443979,-500.0,0.00019452,2,"2025-01-20T22:50:43.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749964,1737413443989,-500.0,0.00019452,2,"2025-01-20T22:50:43.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749965,1737413443999,-500.0,0.00019452,2,"2025-01-20T22:50:43.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749966,1737413444008,-500.0,0.00019452,2,"2025-01-20T22:50:44.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749967,1737413444017,-500.0,0.00019452,2,"2025-01-20T22:50:44.017",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749968,1737413444027,-500.0,0.00019452,2,"2025-01-20T22:50:44.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749969,1737413444155,-500.0,0.00019452,2,"2025-01-20T22:50:44.155",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749970,1737413444176,-500.0,0.00019452,2,"2025-01-20T22:50:44.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749971,1737413444187,-500.0,0.00019452,2,"2025-01-20T22:50:44.187",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749972,1737413444197,-500.0,0.00019452,2,"2025-01-20T22:50:44.197",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749973,1737413444207,-561.33,0.00019452,2,"2025-01-20T22:50:44.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749974,1737413444217,-500.0,0.00019452,2,"2025-01-20T22:50:44.217",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749975,1737413444226,-500.0,0.00019452,2,"2025-01-20T22:50:44.226",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749976,1737413444236,-500.0,0.00019452,2,"2025-01-20T22:50:44.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749977,1737413444247,-500.0,0.00019452,2,"2025-01-20T22:50:44.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749978,1737413444256,-527.90947784,0.00019452,2,"2025-01-20T22:50:44.256",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749979,1737413444266,-500.0,0.00019452,2,"2025-01-20T22:50:44.266",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749980,1737413444275,-500.0,0.00019452,2,"2025-01-20T22:50:44.275",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749981,1737413444285,-500.0,0.00019452,2,"2025-01-20T22:50:44.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749982,1737413444294,-500.0,0.00019452,2,"2025-01-20T22:50:44.294",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749983,1737413444304,-500.0,0.00019452,2,"2025-01-20T22:50:44.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749984,1737413444314,-500.0,0.00019452,2,"2025-01-20T22:50:44.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749985,1737413444323,-500.0,0.00019452,2,"2025-01-20T22:50:44.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749986,1737413444332,-500.0,0.00019452,2,"2025-01-20T22:50:44.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749987,1737413444342,-503.90171184,0.00019452,2,"2025-01-20T22:50:44.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749988,1737413444352,-500.0,0.00019452,2,"2025-01-20T22:50:44.352",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749989,1737413444361,-500.0,0.00019452,2,"2025-01-20T22:50:44.361",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749990,1737413444370,-500.0,0.00019452,2,"2025-01-20T22:50:44.370",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749991,1737413444380,-501.3,0.00019452,2,"2025-01-20T22:50:44.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749992,1737413444390,-528.71,0.00019452,2,"2025-01-20T22:50:44.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749993,1737413444400,-500.0,0.00019452,2,"2025-01-20T22:50:44.400",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749994,1737413444409,-500.0,0.00019452,2,"2025-01-20T22:50:44.409",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749995,1737413444418,-500.0,0.00019452,2,"2025-01-20T22:50:44.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749996,1737413444428,-500.0,0.00019452,2,"2025-01-20T22:50:44.428",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749997,1737413444437,-500.0,0.00019452,2,"2025-01-20T22:50:44.437",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749998,1737413444447,-500.0,0.00019452,2,"2025-01-20T22:50:44.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349749999,1737413444457,-500.0,0.00019452,2,"2025-01-20T22:50:44.457",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750000,1737413444466,-500.0,0.00019452,2,"2025-01-20T22:50:44.466",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750001,1737413444476,-500.0,0.00019452,2,"2025-01-20T22:50:44.476",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750002,1737413444485,-500.0,0.00019452,2,"2025-01-20T22:50:44.485",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750003,1737413444495,-500.0,0.00019452,2,"2025-01-20T22:50:44.495",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750004,1737413444504,-500.0,0.00019452,2,"2025-01-20T22:50:44.504",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750005,1737413444514,-500.0,0.00019452,2,"2025-01-20T22:50:44.514",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750006,1737413444523,-500.0,0.00019452,2,"2025-01-20T22:50:44.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750007,1737413444533,-500.0,0.00019452,2,"2025-01-20T22:50:44.533",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750008,1737413444542,-500.0,0.00019452,2,"2025-01-20T22:50:44.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750009,1737413444551,-586.84,0.00019452,2,"2025-01-20T22:50:44.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750010,1737413444560,-500.0,0.00019452,2,"2025-01-20T22:50:44.560",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750011,1737413444570,-500.0,0.00019452,2,"2025-01-20T22:50:44.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750012,1737413444579,-506.39178752,0.00019452,2,"2025-01-20T22:50:44.579",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750013,1737413444588,-500.0,0.00019452,2,"2025-01-20T22:50:44.588",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750014,1737413444597,-500.0,0.00019452,2,"2025-01-20T22:50:44.597",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750015,1737413444606,-500.0,0.00019452,2,"2025-01-20T22:50:44.606",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750016,1737413444615,-500.0,0.00019452,2,"2025-01-20T22:50:44.615",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750017,1737413444624,-500.0,0.00019452,2,"2025-01-20T22:50:44.624",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750018,1737413444633,-501.588696,0.00019452,2,"2025-01-20T22:50:44.633",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750019,1737413444643,-500.0,0.00019452,2,"2025-01-20T22:50:44.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750020,1737413444654,-500.0,0.00019452,2,"2025-01-20T22:50:44.654",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750021,1737413444664,-500.0,0.00019452,2,"2025-01-20T22:50:44.664",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750022,1737413444674,-500.0,0.00019452,2,"2025-01-20T22:50:44.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750023,1737413444682,-500.0,0.00019452,2,"2025-01-20T22:50:44.682",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750024,1737413444692,-500.0,0.00019452,2,"2025-01-20T22:50:44.692",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750025,1737413444702,-500.0,0.00019452,2,"2025-01-20T22:50:44.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750026,1737413444712,-500.0,0.00019452,2,"2025-01-20T22:50:44.712",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750027,1737413444722,-502.17166038,0.00019452,2,"2025-01-20T22:50:44.722",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750028,1737413444732,-500.0,0.00019452,2,"2025-01-20T22:50:44.732",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750029,1737413444741,-500.0,0.00019452,2,"2025-01-20T22:50:44.741",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750030,1737413444751,-500.0,0.00019452,2,"2025-01-20T22:50:44.751",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750031,1737413444760,-500.0,0.00019452,2,"2025-01-20T22:50:44.760",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750032,1737413444769,-175.09883082,0.00019452,2,"2025-01-20T22:50:44.769",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750033,1737413444779,-500.0,0.00019452,2,"2025-01-20T22:50:44.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750034,1737413444788,-500.0,0.00019452,2,"2025-01-20T22:50:44.788",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750035,1737413444797,-500.0,0.00019452,2,"2025-01-20T22:50:44.797",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750036,1737413444807,-500.0,0.00019452,2,"2025-01-20T22:50:44.807",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750037,1737413444817,-500.0,0.00019452,2,"2025-01-20T22:50:44.817",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750038,1737413444826,-500.0,0.00019452,2,"2025-01-20T22:50:44.826",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750039,1737413444835,-500.0,0.00019452,2,"2025-01-20T22:50:44.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750040,1737413444844,-500.0,0.00019452,2,"2025-01-20T22:50:44.844",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750041,1737413444855,-500.0,0.00019452,2,"2025-01-20T22:50:44.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750042,1737413444864,-614.99,0.00019452,2,"2025-01-20T22:50:44.864",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750043,1737413444873,-500.0,0.00019452,2,"2025-01-20T22:50:44.873",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750044,1737413444883,-500.0,0.00019452,2,"2025-01-20T22:50:44.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750045,1737413444892,-383.683733,0.00019452,2,"2025-01-20T22:50:44.892",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750046,1737413444901,-500.0,0.00019452,2,"2025-01-20T22:50:44.901",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750047,1737413444911,-500.0,0.00019452,2,"2025-01-20T22:50:44.911",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750048,1737413444921,-500.0,0.00019452,2,"2025-01-20T22:50:44.921",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750049,1737413444930,-500.0,0.00019452,2,"2025-01-20T22:50:44.930",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750050,1737413444939,-594.0887175,0.00019452,2,"2025-01-20T22:50:44.939",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750051,1737413444949,-500.0,0.00019452,2,"2025-01-20T22:50:44.949",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750052,1737413444958,-500.0,0.00019452,2,"2025-01-20T22:50:44.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750053,1737413444968,-670.14,0.00019452,2,"2025-01-20T22:50:44.968",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750054,1737413444977,-500.0,0.00019452,2,"2025-01-20T22:50:44.977",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750056,1737413444987,-500.0,0.00019452,2,"2025-01-20T22:50:44.987",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750057,1737413444996,-500.0,0.00019452,2,"2025-01-20T22:50:44.996",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750058,1737413445006,-500.0,0.00019452,2,"2025-01-20T22:50:45.006",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750059,1737413445016,-500.0,0.00019452,2,"2025-01-20T22:50:45.016",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750060,1737413445024,-500.0,0.00019452,2,"2025-01-20T22:50:45.024",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750061,1737413445033,-500.0,0.00019452,2,"2025-01-20T22:50:45.033",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750062,1737413445043,-500.0,0.00019452,2,"2025-01-20T22:50:45.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750063,1737413445052,-500.0,0.00019452,2,"2025-01-20T22:50:45.052",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750064,1737413445062,-500.0,0.00019452,2,"2025-01-20T22:50:45.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750065,1737413445072,-500.0,0.00019452,2,"2025-01-20T22:50:45.072",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750066,1737413445081,-181.26950855,0.00019452,2,"2025-01-20T22:50:45.081",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750067,1737413445091,-619.69,0.00019452,2,"2025-01-20T22:50:45.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750068,1737413445100,-500.0,0.00019452,2,"2025-01-20T22:50:45.100",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750069,1737413445109,-500.0,0.00019452,2,"2025-01-20T22:50:45.109",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750070,1737413445119,-500.0,0.00019452,2,"2025-01-20T22:50:45.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750071,1737413445129,-500.0,0.00019452,2,"2025-01-20T22:50:45.129",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750072,1737413445139,-500.0,0.00019452,2,"2025-01-20T22:50:45.139",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750075,1737413445149,-500.0,0.00019452,2,"2025-01-20T22:50:45.149",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750077,1737413445158,-500.0,0.00019452,2,"2025-01-20T22:50:45.158",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750079,1737413445168,-500.0,0.00019452,2,"2025-01-20T22:50:45.168",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750081,1737413445179,-500.0,0.00019452,2,"2025-01-20T22:50:45.179",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750083,1737413445190,-500.0,0.00019452,2,"2025-01-20T22:50:45.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750085,1737413445200,-500.0,0.00019452,2,"2025-01-20T22:50:45.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750087,1737413445210,-500.0,0.00019452,2,"2025-01-20T22:50:45.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750088,1737413445219,-500.0,0.00019452,2,"2025-01-20T22:50:45.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750089,1737413445228,-500.0,0.00019452,2,"2025-01-20T22:50:45.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750090,1737413445237,-500.0,0.00019452,2,"2025-01-20T22:50:45.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750091,1737413445247,-500.0,0.00019452,2,"2025-01-20T22:50:45.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750092,1737413445256,-500.0,0.00019452,2,"2025-01-20T22:50:45.256",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750093,1737413445266,-500.0,0.00019452,2,"2025-01-20T22:50:45.266",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750094,1737413445276,-500.0,0.00019452,2,"2025-01-20T22:50:45.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750095,1737413445285,-500.0,0.00019452,2,"2025-01-20T22:50:45.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750096,1737413445295,-500.0,0.00019452,2,"2025-01-20T22:50:45.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750097,1737413445304,-500.0,0.00019452,2,"2025-01-20T22:50:45.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750098,1737413445314,-500.0,0.00019452,2,"2025-01-20T22:50:45.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750099,1737413445323,-644.46,0.00019452,2,"2025-01-20T22:50:45.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750100,1737413445333,-500.0,0.00019452,2,"2025-01-20T22:50:45.333",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750101,1737413445343,-500.0,0.00019452,2,"2025-01-20T22:50:45.343",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750102,1737413445352,-500.0,0.00019452,2,"2025-01-20T22:50:45.352",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750103,1737413445362,-500.0,0.00019452,2,"2025-01-20T22:50:45.362",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750104,1737413445371,-500.0,0.00019452,2,"2025-01-20T22:50:45.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750105,1737413445380,-500.0,0.00019452,2,"2025-01-20T22:50:45.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750106,1737413445390,-500.0,0.00019452,2,"2025-01-20T22:50:45.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750107,1737413445399,-500.0,0.00019452,2,"2025-01-20T22:50:45.399",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750108,1737413445408,-500.0,0.00019452,2,"2025-01-20T22:50:45.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750109,1737413445417,-500.0,0.00019452,2,"2025-01-20T22:50:45.417",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750110,1737413445427,-500.0,0.00019452,2,"2025-01-20T22:50:45.427",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750111,1737413445437,-500.0,0.00019452,2,"2025-01-20T22:50:45.437",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750112,1737413445446,-500.0,0.00019452,2,"2025-01-20T22:50:45.446",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750113,1737413445456,-500.0,0.00019452,2,"2025-01-20T22:50:45.456",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750114,1737413445465,-500.0,0.00019452,2,"2025-01-20T22:50:45.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750115,1737413445474,-500.0,0.00019452,2,"2025-01-20T22:50:45.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750116,1737413445484,-500.0,0.00019452,2,"2025-01-20T22:50:45.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750117,1737413445493,-500.0,0.00019452,2,"2025-01-20T22:50:45.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750118,1737413445503,-500.0,0.00019452,2,"2025-01-20T22:50:45.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750119,1737413445513,-500.0,0.00019452,2,"2025-01-20T22:50:45.513",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750120,1737413445522,-500.0,0.00019452,2,"2025-01-20T22:50:45.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750121,1737413445532,-500.0,0.00019452,2,"2025-01-20T22:50:45.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750122,1737413445542,-500.0,0.00019452,2,"2025-01-20T22:50:45.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750123,1737413445551,-457.73074397,0.00019452,2,"2025-01-20T22:50:45.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750124,1737413445561,-500.0,0.00019452,2,"2025-01-20T22:50:45.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750125,1737413445571,-500.0,0.00019452,2,"2025-01-20T22:50:45.571",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750126,1737413445580,-500.0,0.00019452,2,"2025-01-20T22:50:45.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750127,1737413445590,-500.0,0.00019452,2,"2025-01-20T22:50:45.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750128,1737413445599,-500.0,0.00019452,2,"2025-01-20T22:50:45.599",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750129,1737413445609,-519.72304178,0.00019452,2,"2025-01-20T22:50:45.609",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750130,1737413445619,-500.0,0.00019452,2,"2025-01-20T22:50:45.619",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750131,1737413445629,-500.0,0.00019452,2,"2025-01-20T22:50:45.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750132,1737413445638,-508.12547153,0.00019452,2,"2025-01-20T22:50:45.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750133,1737413445648,-500.0,0.00019452,2,"2025-01-20T22:50:45.648",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750134,1737413445657,-346.68133354,0.00019452,2,"2025-01-20T22:50:45.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750135,1737413445666,-500.0,0.00019452,2,"2025-01-20T22:50:45.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750136,1737413445675,-500.0,0.00019452,2,"2025-01-20T22:50:45.675",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750137,1737413445685,-500.0,0.00019452,2,"2025-01-20T22:50:45.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750138,1737413445694,-500.0,0.00019452,2,"2025-01-20T22:50:45.694",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750139,1737413445705,-751.43,0.00019452,2,"2025-01-20T22:50:45.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750140,1737413445715,-500.0,0.00019452,2,"2025-01-20T22:50:45.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750141,1737413445724,-500.0,0.00019452,2,"2025-01-20T22:50:45.724",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750142,1737413445735,-500.0,0.00019452,2,"2025-01-20T22:50:45.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750143,1737413445744,-500.0,0.00019452,2,"2025-01-20T22:50:45.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750144,1737413445754,-496.73111647,0.00019452,2,"2025-01-20T22:50:45.754",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750145,1737413445764,-500.0,0.00019452,2,"2025-01-20T22:50:45.764",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750146,1737413445774,-500.0,0.00019452,2,"2025-01-20T22:50:45.774",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750147,1737413445783,-500.0,0.00019452,2,"2025-01-20T22:50:45.783",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750148,1737413445793,-498.95403899,0.00019452,2,"2025-01-20T22:50:45.793",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750149,1737413445803,-500.0,0.00019452,2,"2025-01-20T22:50:45.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750150,1737413445812,-500.0,0.00019452,2,"2025-01-20T22:50:45.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750151,1737413445821,-500.0,0.00019452,2,"2025-01-20T22:50:45.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750152,1737413445831,-500.0,0.00019452,2,"2025-01-20T22:50:45.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750153,1737413445840,-500.0,0.00019452,2,"2025-01-20T22:50:45.840",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750154,1737413445849,-500.0,0.00019452,2,"2025-01-20T22:50:45.849",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750155,1737413445859,-500.0,0.00019452,2,"2025-01-20T22:50:45.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750156,1737413445868,-500.0,0.00019452,2,"2025-01-20T22:50:45.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750157,1737413445877,-500.0,0.00019452,2,"2025-01-20T22:50:45.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750158,1737413445887,-500.0,0.00019452,2,"2025-01-20T22:50:45.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750159,1737413445896,-506.70178466,0.00019452,2,"2025-01-20T22:50:45.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750160,1737413445905,-500.0,0.00019452,2,"2025-01-20T22:50:45.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750161,1737413445914,-500.0,0.00019452,2,"2025-01-20T22:50:45.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750162,1737413445924,-3094.83,0.00019452,2,"2025-01-20T22:50:45.924",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750163,1737413445934,-500.0,0.00019452,2,"2025-01-20T22:50:45.934",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750164,1737413445943,-500.0,0.00019452,2,"2025-01-20T22:50:45.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750165,1737413445954,-500.0,0.00019452,2,"2025-01-20T22:50:45.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750166,1737413445964,-627.08728379,0.00019452,2,"2025-01-20T22:50:45.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750167,1737413445974,-779.28,0.00019452,2,"2025-01-20T22:50:45.974",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750168,1737413445984,-500.0,0.00019452,2,"2025-01-20T22:50:45.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750169,1737413445994,-681.53,0.00019452,2,"2025-01-20T22:50:45.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750170,1737413446004,-500.0,0.00019452,2,"2025-01-20T22:50:46.004",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750171,1737413446014,-500.0,0.00019452,2,"2025-01-20T22:50:46.014",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750172,1737413446023,-500.0,0.00019452,2,"2025-01-20T22:50:46.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750173,1737413446032,-500.0,0.00019452,2,"2025-01-20T22:50:46.032",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750174,1737413446042,-510.70285684,0.00019452,2,"2025-01-20T22:50:46.042",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750175,1737413446051,-500.0,0.00019452,2,"2025-01-20T22:50:46.051",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750176,1737413446060,-451.58290346,0.00019452,2,"2025-01-20T22:50:46.060",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750177,1737413446070,-500.0,0.00019452,2,"2025-01-20T22:50:46.070",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750178,1737413446080,-731.31,0.00019452,2,"2025-01-20T22:50:46.080",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750179,1737413446090,-500.0,0.00019452,2,"2025-01-20T22:50:46.090",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750180,1737413446099,-500.0,0.00019452,2,"2025-01-20T22:50:46.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750181,1737413446109,-500.0,0.00019452,2,"2025-01-20T22:50:46.109",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750182,1737413446119,-706.91,0.00019452,2,"2025-01-20T22:50:46.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750183,1737413446129,-500.0,0.00019452,2,"2025-01-20T22:50:46.129",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750184,1737413446138,-319.74083394,0.00019452,2,"2025-01-20T22:50:46.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750185,1737413446148,-500.0,0.00019452,2,"2025-01-20T22:50:46.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750186,1737413446157,-500.0,0.00019452,2,"2025-01-20T22:50:46.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750187,1737413446167,-500.0,0.00019452,2,"2025-01-20T22:50:46.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750188,1737413446180,-2293.51,0.00019452,2,"2025-01-20T22:50:46.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750189,1737413446190,-1576.04,0.00019452,2,"2025-01-20T22:50:46.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750190,1737413446200,-501.25007264,0.00019452,2,"2025-01-20T22:50:46.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750192,1737413446210,-748.4,0.00019452,2,"2025-01-20T22:50:46.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750193,1737413446220,-500.0,0.00019452,2,"2025-01-20T22:50:46.220",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750194,1737413446229,-500.0,0.00019452,2,"2025-01-20T22:50:46.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750195,1737413446239,-509.19295595,0.00019452,2,"2025-01-20T22:50:46.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750196,1737413446248,-500.0,0.00019452,2,"2025-01-20T22:50:46.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750197,1737413446258,-500.0,0.00019452,2,"2025-01-20T22:50:46.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750198,1737413446268,-848.41,0.00019452,2,"2025-01-20T22:50:46.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750199,1737413446277,-500.0,0.00019452,2,"2025-01-20T22:50:46.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750200,1737413446287,-485.54284389,0.00019452,2,"2025-01-20T22:50:46.287",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750201,1737413446297,-500.0,0.00019452,2,"2025-01-20T22:50:46.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750202,1737413446306,-564.27,0.00019452,2,"2025-01-20T22:50:46.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750203,1737413446439,-500.0,0.00019452,2,"2025-01-20T22:50:46.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750204,1737413446450,-500.0,0.00019452,2,"2025-01-20T22:50:46.450",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750205,1737413446460,-654.07,0.00019452,2,"2025-01-20T22:50:46.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750206,1737413446469,-500.0,0.00019452,2,"2025-01-20T22:50:46.469",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750207,1737413446478,-1248.73,0.00019452,2,"2025-01-20T22:50:46.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750208,1737413446487,-500.0,0.00019452,2,"2025-01-20T22:50:46.487",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750209,1737413446497,-500.0,0.00019452,2,"2025-01-20T22:50:46.497",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750210,1737413446506,-500.0,0.00019452,2,"2025-01-20T22:50:46.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750211,1737413446515,-2758.73,0.00019452,2,"2025-01-20T22:50:46.515",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750212,1737413446525,-500.0,0.00019452,2,"2025-01-20T22:50:46.525",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750213,1737413446534,-500.0,0.00019452,2,"2025-01-20T22:50:46.534",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750214,1737413446544,-500.0,0.00019452,2,"2025-01-20T22:50:46.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750215,1737413446553,-500.0,0.00019452,2,"2025-01-20T22:50:46.553",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750216,1737413446563,-2295.91,0.00019452,2,"2025-01-20T22:50:46.563",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750217,1737413446572,-500.0,0.00019452,2,"2025-01-20T22:50:46.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750218,1737413446582,-500.0,0.00019452,2,"2025-01-20T22:50:46.582",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750219,1737413446592,-500.0,0.00019452,2,"2025-01-20T22:50:46.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750220,1737413446601,-500.0,0.00019452,2,"2025-01-20T22:50:46.601",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750221,1737413446610,-500.0,0.00019452,2,"2025-01-20T22:50:46.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750222,1737413446619,-1000.0,0.00019452,2,"2025-01-20T22:50:46.619",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750223,1737413446628,-500.0,0.00019452,2,"2025-01-20T22:50:46.628",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750224,1737413446638,-646.18,0.00019452,2,"2025-01-20T22:50:46.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750225,1737413446647,-500.0,0.00019452,2,"2025-01-20T22:50:46.647",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750226,1737413446656,-500.0,0.00019452,2,"2025-01-20T22:50:46.656",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750227,1737413446666,-500.0,0.00019452,2,"2025-01-20T22:50:46.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750229,1737413446675,-500.0,0.00019452,2,"2025-01-20T22:50:46.675",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750230,1737413446684,-500.0,0.00019452,2,"2025-01-20T22:50:46.684",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750232,1737413446693,-1564.22,0.00019452,2,"2025-01-20T22:50:46.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750234,1737413446704,-500.0,0.00019452,2,"2025-01-20T22:50:46.704",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750236,1737413446714,-500.0,0.00019452,2,"2025-01-20T22:50:46.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750238,1737413446723,-500.0,0.00019452,2,"2025-01-20T22:50:46.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750240,1737413446733,-500.0,0.00019452,2,"2025-01-20T22:50:46.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750242,1737413446742,-500.0,0.00019452,2,"2025-01-20T22:50:46.742",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750244,1737413446752,-500.0,0.00019452,2,"2025-01-20T22:50:46.752",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750246,1737413446762,-500.0,0.00019452,2,"2025-01-20T22:50:46.762",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750249,1737413446772,-500.0,0.00019452,2,"2025-01-20T22:50:46.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750250,1737413446781,-500.0,0.00019452,2,"2025-01-20T22:50:46.781",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750252,1737413446791,-500.0,0.00019452,2,"2025-01-20T22:50:46.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750254,1737413446800,-500.07,0.00019452,2,"2025-01-20T22:50:46.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750257,1737413446810,-500.0,0.00019452,2,"2025-01-20T22:50:46.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750258,1737413446820,-500.0,0.00019452,2,"2025-01-20T22:50:46.820",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750261,1737413446829,-683.62,0.00019452,2,"2025-01-20T22:50:46.829",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750263,1737413446839,-500.0,0.00019452,2,"2025-01-20T22:50:46.839",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750265,1737413446849,-722.8,0.00019452,2,"2025-01-20T22:50:46.849",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750267,1737413446858,-500.0,0.00019452,2,"2025-01-20T22:50:46.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750269,1737413446868,-500.0,0.00019452,2,"2025-01-20T22:50:46.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750271,1737413446877,-697.29,0.00019452,2,"2025-01-20T22:50:46.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750272,1737413446887,-500.0,0.00019452,2,"2025-01-20T22:50:46.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750275,1737413446896,-898.11,0.00019452,2,"2025-01-20T22:50:46.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750277,1737413446906,-505.8671883,0.00019452,2,"2025-01-20T22:50:46.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750278,1737413446915,-500.0,0.00019452,2,"2025-01-20T22:50:46.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750280,1737413446925,-502.16226676,0.00019452,2,"2025-01-20T22:50:46.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750282,1737413446935,-500.0,0.00019452,2,"2025-01-20T22:50:46.935",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750284,1737413446944,-200.38798611,0.00019452,2,"2025-01-20T22:50:46.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750287,1737413446954,-500.0,0.00019452,2,"2025-01-20T22:50:46.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750288,1737413446963,-500.0,0.00019452,2,"2025-01-20T22:50:46.963",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750290,1737413446972,-500.0,0.00019452,2,"2025-01-20T22:50:46.972",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750292,1737413446982,-500.0,0.00019452,2,"2025-01-20T22:50:46.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750294,1737413446991,-500.0,0.00019452,2,"2025-01-20T22:50:46.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750296,1737413447001,-2305.31,0.00019452,2,"2025-01-20T22:50:47.001",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750298,1737413447011,-500.0,0.00019452,2,"2025-01-20T22:50:47.011",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750301,1737413447021,-500.0,0.00019452,2,"2025-01-20T22:50:47.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750302,1737413447031,-500.0,0.00019452,2,"2025-01-20T22:50:47.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750304,1737413447040,-812.06,0.00019452,2,"2025-01-20T22:50:47.040",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750306,1737413447049,-500.0,0.00019452,2,"2025-01-20T22:50:47.049",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750309,1737413447059,-500.0,0.00019452,2,"2025-01-20T22:50:47.059",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750311,1737413447068,-500.0,0.00019452,2,"2025-01-20T22:50:47.068",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750312,1737413447078,-500.0,0.00019452,2,"2025-01-20T22:50:47.078",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750314,1737413447088,-500.0,0.00019452,2,"2025-01-20T22:50:47.088",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750316,1737413447097,-500.0,0.00019452,2,"2025-01-20T22:50:47.097",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750318,1737413447106,-542.18265497,0.00019452,2,"2025-01-20T22:50:47.106",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750320,1737413447115,-500.0,0.00019452,2,"2025-01-20T22:50:47.115",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750322,1737413447125,-500.0,0.00019452,2,"2025-01-20T22:50:47.125",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750324,1737413447134,-707.47,0.00019452,2,"2025-01-20T22:50:47.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750326,1737413447143,-500.0,0.00019452,2,"2025-01-20T22:50:47.143",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750328,1737413447152,-500.0,0.00019452,2,"2025-01-20T22:50:47.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750330,1737413447162,-500.0,0.00019452,2,"2025-01-20T22:50:47.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750332,1737413447173,-500.0,0.00019452,2,"2025-01-20T22:50:47.173",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750334,1737413447184,-2089.96,0.00019452,2,"2025-01-20T22:50:47.184",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750336,1737413447194,-500.0,0.00019452,2,"2025-01-20T22:50:47.194",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750338,1737413447206,-500.0,0.00019452,2,"2025-01-20T22:50:47.206",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750341,1737413447215,-508.7856676,0.00019452,2,"2025-01-20T22:50:47.215",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750343,1737413447226,-2404.67,0.00019452,2,"2025-01-20T22:50:47.226",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750344,1737413447236,-1285.53,0.00019452,2,"2025-01-20T22:50:47.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750346,1737413447246,-500.0,0.00019452,2,"2025-01-20T22:50:47.246",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750348,1737413447256,-516.56,0.00019452,2,"2025-01-20T22:50:47.256",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750351,1737413447267,-500.0,0.00019452,2,"2025-01-20T22:50:47.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750352,1737413447276,-622.58,0.00019452,2,"2025-01-20T22:50:47.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750354,1737413447285,-500.0,0.00019452,2,"2025-01-20T22:50:47.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750357,1737413447295,-500.0,0.00019452,2,"2025-01-20T22:50:47.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750358,1737413447304,-500.0,0.00019452,2,"2025-01-20T22:50:47.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750360,1737413447313,-500.0,0.00019452,2,"2025-01-20T22:50:47.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750362,1737413447322,-500.0,0.00019452,2,"2025-01-20T22:50:47.322",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750364,1737413447331,-500.0,0.00019452,2,"2025-01-20T22:50:47.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750366,1737413447341,-500.0,0.00019452,2,"2025-01-20T22:50:47.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750368,1737413447350,-500.0,0.00019452,2,"2025-01-20T22:50:47.350",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750370,1737413447360,-200.0,0.00019452,2,"2025-01-20T22:50:47.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750372,1737413447371,-500.0,0.00019452,2,"2025-01-20T22:50:47.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750375,1737413447380,-500.0,0.00019452,2,"2025-01-20T22:50:47.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750377,1737413447390,-500.0,0.00019452,2,"2025-01-20T22:50:47.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750379,1737413447399,-500.0,0.00019452,2,"2025-01-20T22:50:47.399",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750381,1737413447408,-300.69366336,0.00019452,2,"2025-01-20T22:50:47.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750382,1737413447417,-1545.38,0.00019452,2,"2025-01-20T22:50:47.417",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750383,1737413447426,-500.0,0.00019452,2,"2025-01-20T22:50:47.426",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750384,1737413447436,-500.0,0.00019452,2,"2025-01-20T22:50:47.436",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750385,1737413447445,-500.0,0.00019452,2,"2025-01-20T22:50:47.445",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750386,1737413447455,-500.0,0.00019452,2,"2025-01-20T22:50:47.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750387,1737413447465,-2498.45,0.00019452,2,"2025-01-20T22:50:47.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750388,1737413447475,-500.0,0.00019452,2,"2025-01-20T22:50:47.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750389,1737413447484,-500.0,0.00019452,2,"2025-01-20T22:50:47.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750390,1737413447493,-500.0,0.00019452,2,"2025-01-20T22:50:47.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750391,1737413447503,-500.0,0.00019452,2,"2025-01-20T22:50:47.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750392,1737413447512,-508.77911643,0.00019452,2,"2025-01-20T22:50:47.512",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750394,1737413447522,-500.0,0.00019452,2,"2025-01-20T22:50:47.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750396,1737413447531,-500.0,0.00019452,2,"2025-01-20T22:50:47.531",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750398,1737413447540,-500.0,0.00019452,2,"2025-01-20T22:50:47.540",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750400,1737413447549,-577.65477978,0.00019452,2,"2025-01-20T22:50:47.549",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750402,1737413447559,-500.0,0.00019452,2,"2025-01-20T22:50:47.559",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750404,1737413447568,-500.0,0.00019452,2,"2025-01-20T22:50:47.568",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750406,1737413447577,-1528.46,0.00019452,2,"2025-01-20T22:50:47.577",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750408,1737413447586,-500.0,0.00019452,2,"2025-01-20T22:50:47.586",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750410,1737413447595,-500.0,0.00019452,2,"2025-01-20T22:50:47.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750412,1737413447604,-500.0,0.00019452,2,"2025-01-20T22:50:47.604",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750414,1737413447613,-500.0,0.00019452,2,"2025-01-20T22:50:47.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750416,1737413447622,-166.65201129,0.00019452,2,"2025-01-20T22:50:47.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750418,1737413447633,-500.0,0.00019452,2,"2025-01-20T22:50:47.633",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750420,1737413447643,-500.0,0.00019452,2,"2025-01-20T22:50:47.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750422,1737413447652,-3714.97,0.00019452,2,"2025-01-20T22:50:47.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750424,1737413447661,-500.0,0.00019452,2,"2025-01-20T22:50:47.661",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750426,1737413447670,-1768.18,0.00019452,2,"2025-01-20T22:50:47.670",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750428,1737413447679,-500.0,0.00019452,2,"2025-01-20T22:50:47.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750430,1737413447689,-500.0,0.00019452,2,"2025-01-20T22:50:47.689",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750432,1737413447699,-500.0,0.00019452,2,"2025-01-20T22:50:47.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750434,1737413447708,-2404.9,0.00019452,2,"2025-01-20T22:50:47.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750436,1737413447718,-1018.93,0.00019452,2,"2025-01-20T22:50:47.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750438,1737413447727,-500.0,0.00019452,2,"2025-01-20T22:50:47.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750440,1737413447737,-500.0,0.00019452,2,"2025-01-20T22:50:47.737",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750442,1737413447747,-500.0,0.00019452,2,"2025-01-20T22:50:47.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750444,1737413447757,-500.0,0.00019452,2,"2025-01-20T22:50:47.757",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750446,1737413447766,-664.32,0.00019452,2,"2025-01-20T22:50:47.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750448,1737413447775,-500.0,0.00019452,2,"2025-01-20T22:50:47.775",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750450,1737413447784,-1006.19,0.00019452,2,"2025-01-20T22:50:47.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750452,1737413447794,-3714.06,0.00019452,2,"2025-01-20T22:50:47.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750454,1737413447803,-592.76173695,0.00019452,2,"2025-01-20T22:50:47.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750456,1737413447813,-500.0,0.00019452,2,"2025-01-20T22:50:47.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750458,1737413447823,-925.74,0.00019452,2,"2025-01-20T22:50:47.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750460,1737413447833,-500.0,0.00019452,2,"2025-01-20T22:50:47.833",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750462,1737413447843,-500.0,0.00019452,2,"2025-01-20T22:50:47.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750464,1737413447852,-500.0,0.00019452,2,"2025-01-20T22:50:47.852",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750466,1737413447862,-632.97,0.00019452,2,"2025-01-20T22:50:47.862",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750468,1737413447871,-500.0,0.00019452,2,"2025-01-20T22:50:47.871",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750470,1737413447880,-2070.27,0.00019452,2,"2025-01-20T22:50:47.880",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750472,1737413447888,-500.0,0.00019452,2,"2025-01-20T22:50:47.888",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750473,1737413447898,-1247.49,0.00019452,2,"2025-01-20T22:50:47.898",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750475,1737413447907,-500.0,0.00019452,2,"2025-01-20T22:50:47.907",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750477,1737413447917,-655.67,0.00019452,2,"2025-01-20T22:50:47.917",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750479,1737413447926,-500.0,0.00019452,2,"2025-01-20T22:50:47.926",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750481,1737413447935,-500.0,0.00019452,2,"2025-01-20T22:50:47.935",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750483,1737413447944,-437.60101049,0.00019452,2,"2025-01-20T22:50:47.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750485,1737413447955,-500.0,0.00019452,2,"2025-01-20T22:50:47.955",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750487,1737413447964,-734.26,0.00019452,2,"2025-01-20T22:50:47.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750489,1737413447973,-1029.79,0.00019452,2,"2025-01-20T22:50:47.973",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750491,1737413447982,-500.0,0.00019452,2,"2025-01-20T22:50:47.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750493,1737413447992,-500.0,0.00019452,2,"2025-01-20T22:50:47.992",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750495,1737413448001,-1125.45,0.00019452,2,"2025-01-20T22:50:48.001",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750497,1737413448011,-1781.2,0.00019452,2,"2025-01-20T22:50:48.011",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750499,1737413448021,-500.0,0.00019452,2,"2025-01-20T22:50:48.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750501,1737413448031,-500.0,0.00019452,2,"2025-01-20T22:50:48.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750503,1737413448041,-1253.16,0.00019452,2,"2025-01-20T22:50:48.041",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750505,1737413448051,-1246.2,0.00019452,2,"2025-01-20T22:50:48.051",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750507,1737413448061,-500.0,0.00019452,2,"2025-01-20T22:50:48.061",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750509,1737413448070,-500.0,0.00019452,2,"2025-01-20T22:50:48.070",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750511,1737413448079,-500.0,0.00019452,2,"2025-01-20T22:50:48.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750513,1737413448089,-500.0,0.00019452,2,"2025-01-20T22:50:48.089",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750515,1737413448099,-500.0,0.00019452,2,"2025-01-20T22:50:48.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750518,1737413448111,-1118.64,0.00019452,2,"2025-01-20T22:50:48.111",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750520,1737413448120,-500.0,0.00019452,2,"2025-01-20T22:50:48.120",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750522,1737413448131,-500.0,0.00019452,2,"2025-01-20T22:50:48.131",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750524,1737413448141,-719.99,0.00019452,2,"2025-01-20T22:50:48.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750526,1737413448151,-500.0,0.00019452,2,"2025-01-20T22:50:48.151",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750528,1737413448161,-500.0,0.00019452,2,"2025-01-20T22:50:48.161",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750530,1737413448171,-500.0,0.00019452,2,"2025-01-20T22:50:48.171",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750532,1737413448188,-500.0,0.00019452,2,"2025-01-20T22:50:48.188",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750534,1737413448199,-500.0,0.00019452,2,"2025-01-20T22:50:48.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750536,1737413448209,-500.0,0.00019452,2,"2025-01-20T22:50:48.209",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750538,1737413448219,-500.0,0.00019452,2,"2025-01-20T22:50:48.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750540,1737413448230,-864.45,0.00019452,2,"2025-01-20T22:50:48.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750542,1737413448240,-3211.18,0.00019452,2,"2025-01-20T22:50:48.240",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750544,1737413448250,-500.0,0.00019452,2,"2025-01-20T22:50:48.250",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750546,1737413448261,-1259.28,0.00019452,2,"2025-01-20T22:50:48.261",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750548,1737413448272,-500.0,0.00019452,2,"2025-01-20T22:50:48.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750550,1737413448283,-584.09,0.00019452,2,"2025-01-20T22:50:48.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750552,1737413448293,-500.0,0.00019452,2,"2025-01-20T22:50:48.293",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750554,1737413448303,-500.0,0.00019452,2,"2025-01-20T22:50:48.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750556,1737413448313,-500.0,0.00019452,2,"2025-01-20T22:50:48.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750558,1737413448323,-500.0,0.00019452,2,"2025-01-20T22:50:48.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750560,1737413448334,-500.0,0.00019452,2,"2025-01-20T22:50:48.334",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750562,1737413448344,-500.0,0.00019452,2,"2025-01-20T22:50:48.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750563,1737413448354,-500.0,0.00019452,2,"2025-01-20T22:50:48.354",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750565,1737413448364,-500.0,0.00019452,2,"2025-01-20T22:50:48.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750567,1737413448374,-500.0,0.00019452,2,"2025-01-20T22:50:48.374",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750569,1737413448384,-1439.49,0.00019452,2,"2025-01-20T22:50:48.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750571,1737413448394,-2420.13,0.00019452,2,"2025-01-20T22:50:48.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750573,1737413448405,-500.0,0.00019452,2,"2025-01-20T22:50:48.405",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750575,1737413448415,-1512.65,0.00019452,2,"2025-01-20T22:50:48.415",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750589,1737413448529,-500.0,0.00019452,2,"2025-01-20T22:50:48.529",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750591,1737413448554,-500.0,0.00019452,2,"2025-01-20T22:50:48.554",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750593,1737413448564,-500.0,0.00019452,2,"2025-01-20T22:50:48.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750595,1737413448574,-500.0,0.00019452,2,"2025-01-20T22:50:48.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750597,1737413448584,-804.6,0.00019452,2,"2025-01-20T22:50:48.584",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750599,1737413448594,-1094.44,0.00019452,2,"2025-01-20T22:50:48.594",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750601,1737413448603,-500.0,0.00019452,2,"2025-01-20T22:50:48.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750603,1737413448613,-4105.14,0.00019452,2,"2025-01-20T22:50:48.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750605,1737413448622,-500.0,0.00019452,2,"2025-01-20T22:50:48.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750607,1737413448631,-500.0,0.00019452,2,"2025-01-20T22:50:48.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750609,1737413448642,-500.0,0.00019452,2,"2025-01-20T22:50:48.642",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750611,1737413448651,-2309.98,0.00019452,2,"2025-01-20T22:50:48.651",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750613,1737413448661,-1161.24,0.00019452,2,"2025-01-20T22:50:48.661",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750615,1737413448670,-500.0,0.00019452,2,"2025-01-20T22:50:48.670",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750617,1737413448679,-500.0,0.00019452,2,"2025-01-20T22:50:48.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750619,1737413448689,-506.12563359,0.00019452,2,"2025-01-20T22:50:48.689",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750621,1737413448699,-500.0,0.00019452,2,"2025-01-20T22:50:48.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750623,1737413448708,-500.0,0.00019452,2,"2025-01-20T22:50:48.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750624,1737413448717,-1981.88,0.00019452,2,"2025-01-20T22:50:48.717",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750625,1737413448727,-1549.06,0.00019452,2,"2025-01-20T22:50:48.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750626,1737413448738,-1608.56,0.00019452,2,"2025-01-20T22:50:48.738",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750627,1737413448748,-500.0,0.00019452,2,"2025-01-20T22:50:48.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750628,1737413448758,-263.93926649,0.00019452,2,"2025-01-20T22:50:48.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750629,1737413448768,-500.0,0.00019452,2,"2025-01-20T22:50:48.768",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750630,1737413448778,-500.0,0.00019452,2,"2025-01-20T22:50:48.778",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750631,1737413448788,-1093.11,0.00019452,2,"2025-01-20T22:50:48.788",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750633,1737413448798,-500.0,0.00019452,2,"2025-01-20T22:50:48.798",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750635,1737413448807,-845.76,0.00019452,2,"2025-01-20T22:50:48.807",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750637,1737413448817,-500.0,0.00019452,2,"2025-01-20T22:50:48.817",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750639,1737413448827,-500.0,0.00019452,2,"2025-01-20T22:50:48.827",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750641,1737413448835,-500.0,0.00019452,2,"2025-01-20T22:50:48.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750643,1737413448845,-500.0,0.00019452,2,"2025-01-20T22:50:48.845",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750645,1737413448857,-2649.0,0.00019452,2,"2025-01-20T22:50:48.857",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750647,1737413448867,-500.0,0.00019452,2,"2025-01-20T22:50:48.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750649,1737413448876,-500.0,0.00019452,2,"2025-01-20T22:50:48.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750651,1737413448885,-500.0,0.00019452,2,"2025-01-20T22:50:48.885",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750653,1737413448895,-500.0,0.00019452,2,"2025-01-20T22:50:48.895",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750655,1737413448905,-881.77,0.00019452,2,"2025-01-20T22:50:48.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750657,1737413448914,-503.35971423,0.00019452,2,"2025-01-20T22:50:48.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750659,1737413448924,-1503.8,0.00019452,2,"2025-01-20T22:50:48.924",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750661,1737413448933,-1140.51,0.00019452,2,"2025-01-20T22:50:48.933",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750663,1737413448942,-500.0,0.00019452,2,"2025-01-20T22:50:48.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750665,1737413448952,-2925.51,0.00019452,2,"2025-01-20T22:50:48.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750666,1737413448961,-500.0,0.00019452,2,"2025-01-20T22:50:48.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750668,1737413448970,-500.0,0.00019452,2,"2025-01-20T22:50:48.970",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750670,1737413448980,-500.0,0.00019452,2,"2025-01-20T22:50:48.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750672,1737413448989,-500.0,0.00019452,2,"2025-01-20T22:50:48.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750674,1737413448998,-500.0,0.00019452,2,"2025-01-20T22:50:48.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750676,1737413449008,-500.0,0.00019452,2,"2025-01-20T22:50:49.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750678,1737413449017,-577.32,0.00019452,2,"2025-01-20T22:50:49.017",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750680,1737413449026,-500.0,0.00019452,2,"2025-01-20T22:50:49.026",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750682,1737413449036,-500.0,0.00019452,2,"2025-01-20T22:50:49.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750684,1737413449045,-500.0,0.00019452,2,"2025-01-20T22:50:49.045",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750686,1737413449054,-927.97,0.00019452,2,"2025-01-20T22:50:49.054",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750688,1737413449065,-500.0,0.00019452,2,"2025-01-20T22:50:49.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750690,1737413449075,-500.0,0.00019452,2,"2025-01-20T22:50:49.075",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750693,1737413449085,-500.0,0.00019452,2,"2025-01-20T22:50:49.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750695,1737413449094,-500.0,0.00019452,2,"2025-01-20T22:50:49.094",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750696,1737413449103,-500.0,0.00019452,2,"2025-01-20T22:50:49.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750699,1737413449113,-500.0,0.00019452,2,"2025-01-20T22:50:49.113",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750701,1737413449123,-500.0,0.00019452,2,"2025-01-20T22:50:49.123",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750702,1737413449132,-500.0,0.00019452,2,"2025-01-20T22:50:49.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750704,1737413449142,-500.0,0.00019452,2,"2025-01-20T22:50:49.142",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750706,1737413449152,-2594.35,0.00019452,2,"2025-01-20T22:50:49.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750709,1737413449162,-500.0,0.00019452,2,"2025-01-20T22:50:49.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750710,1737413449173,-500.0,0.00019452,2,"2025-01-20T22:50:49.173",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750713,1737413449186,-507.59,0.00019452,2,"2025-01-20T22:50:49.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750714,1737413449196,-500.0,0.00019452,2,"2025-01-20T22:50:49.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750716,1737413449207,-500.0,0.00019452,2,"2025-01-20T22:50:49.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750718,1737413449218,-500.0,0.00019452,2,"2025-01-20T22:50:49.218",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750721,1737413449228,-500.0,0.00019452,2,"2025-01-20T22:50:49.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750722,1737413449237,-500.0,0.00019452,2,"2025-01-20T22:50:49.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750724,1737413449247,-1410.08,0.00019452,2,"2025-01-20T22:50:49.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750726,1737413449259,-500.0,0.00019452,2,"2025-01-20T22:50:49.259",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750729,1737413449269,-500.0,0.00019452,2,"2025-01-20T22:50:49.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750730,1737413449279,-1661.79,0.00019452,2,"2025-01-20T22:50:49.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750732,1737413449290,-500.0,0.00019452,2,"2025-01-20T22:50:49.290",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750734,1737413449300,-649.35,0.00019452,2,"2025-01-20T22:50:49.300",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750737,1737413449310,-517.55808073,0.00019452,2,"2025-01-20T22:50:49.310",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750739,1737413449320,-848.08,0.00019452,2,"2025-01-20T22:50:49.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750741,1737413449329,-500.0,0.00019452,2,"2025-01-20T22:50:49.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750742,1737413449339,-500.0,0.00019452,2,"2025-01-20T22:50:49.339",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750745,1737413449348,-500.0,0.00019452,2,"2025-01-20T22:50:49.348",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750746,1737413449358,-150.98864535,0.00019473,2,"2025-01-20T22:50:49.358",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750749,1737413449367,-150.98935743,0.00019473,2,"2025-01-20T22:50:49.367",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750750,1737413449376,-189.22168766,0.00019481,2,"2025-01-20T22:50:49.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750752,1737413449386,-1748.89,0.00019625,2,"2025-01-20T22:50:49.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750754,1737413449395,-832.0,0.00019625,2,"2025-01-20T22:50:49.395",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750756,1737413449406,-1720.31,0.00019625,2,"2025-01-20T22:50:49.406",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750759,1737413449415,-500.0,0.00019625,2,"2025-01-20T22:50:49.415",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750761,1737413449425,-500.0,0.00019625,2,"2025-01-20T22:50:49.425",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750762,1737413449435,-1971.63,0.00019625,2,"2025-01-20T22:50:49.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750765,1737413449445,-500.0,0.00019625,2,"2025-01-20T22:50:49.445",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750766,1737413449455,-675.9,0.00019625,2,"2025-01-20T22:50:49.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750768,1737413449465,-500.0,0.00019625,2,"2025-01-20T22:50:49.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750770,1737413449475,-629.03,0.00019625,2,"2025-01-20T22:50:49.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750772,1737413449484,-554.35,0.00019625,2,"2025-01-20T22:50:49.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750774,1737413449494,-862.45,0.00019625,2,"2025-01-20T22:50:49.494",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750776,1737413449504,-760.23,0.00019625,2,"2025-01-20T22:50:49.504",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750778,1737413449513,-1302.02,0.00019625,2,"2025-01-20T22:50:49.513",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750780,1737413449523,-931.99,0.00019625,2,"2025-01-20T22:50:49.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750782,1737413449532,-734.92,0.00019625,2,"2025-01-20T22:50:49.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750784,1737413449541,-2217.99,0.00019625,2,"2025-01-20T22:50:49.541",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750786,1737413449550,-4359.78,0.00019625,2,"2025-01-20T22:50:49.550",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750788,1737413449560,-691.85,0.00019625,2,"2025-01-20T22:50:49.560",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750790,1737413449569,-736.95,0.00019625,2,"2025-01-20T22:50:49.569",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750792,1737413449579,-2335.99,0.00019625,2,"2025-01-20T22:50:49.579",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750794,1737413449588,-500.0,0.00019625,2,"2025-01-20T22:50:49.588",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750796,1737413449598,-753.44,0.00019625,2,"2025-01-20T22:50:49.598",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750798,1737413449607,-1162.69,0.00019625,2,"2025-01-20T22:50:49.607",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750800,1737413449617,-156.49992948,0.00019626,2,"2025-01-20T22:50:49.617",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750802,1737413449626,-31881.03002702,0.00019705,2,"2025-01-20T22:50:49.626",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750804,1737413449636,-14863.71792711,0.00019705,2,"2025-01-20T22:50:49.636",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750835,1737413450007,-2155.14343492,0.00019705,2,"2025-01-20T22:50:50.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750855,1737413450189,-915.47591036,0.00019178,2,"2025-01-20T22:50:50.189",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750859,1737413450223,-1266.60408964,0.00019178,2,"2025-01-20T22:50:50.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750861,1737413450232,-154.93397335,0.00019452,2,"2025-01-20T22:50:50.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750864,1737413450247,-351.09437313,0.00019452,2,"2025-01-20T22:50:50.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750866,1737413450257,-5289.27064965,0.00019705,2,"2025-01-20T22:50:50.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750868,1737413450266,-500.0,0.00019726,2,"2025-01-20T22:50:50.266",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750870,1737413450275,-360.35095664,0.00019726,2,"2025-01-20T22:50:50.275",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750871,1737413450284,-500.0,0.00019726,2,"2025-01-20T22:50:50.284",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750873,1737413450293,-517.81490035,0.00019726,2,"2025-01-20T22:50:50.293",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750875,1737413450303,-500.0,0.00019726,2,"2025-01-20T22:50:50.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750877,1737413450312,-500.0,0.00019726,2,"2025-01-20T22:50:50.312",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750879,1737413450321,-500.0,0.00019726,2,"2025-01-20T22:50:50.321",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750881,1737413450331,-500.0,0.00019726,2,"2025-01-20T22:50:50.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750883,1737413450340,-159.39353145,0.00019726,2,"2025-01-20T22:50:50.340",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750885,1737413450349,-500.0,0.00019726,2,"2025-01-20T22:50:50.349",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750887,1737413450358,-500.0,0.00019726,2,"2025-01-20T22:50:50.358",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750889,1737413450367,-500.0,0.00019726,2,"2025-01-20T22:50:50.367",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750891,1737413450377,-500.0,0.00019726,2,"2025-01-20T22:50:50.377",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750893,1737413450386,-500.0,0.00019726,2,"2025-01-20T22:50:50.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349750895,1737413450396,-104.23349887,0.00019726,2,"2025-01-20T22:50:50.396",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751011,1737413451574,-323.37087534,0.00019178,2,"2025-01-20T22:50:51.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751013,1737413451584,-500.0,0.00019178,2,"2025-01-20T22:50:51.584",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751015,1737413451593,-2182.08,0.00019452,2,"2025-01-20T22:50:51.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751017,1737413451603,-500.0,0.00019452,2,"2025-01-20T22:50:51.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751019,1737413451612,-395.76650113,0.00019726,2,"2025-01-20T22:50:51.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751021,1737413451622,-500.0,0.00019726,2,"2025-01-20T22:50:51.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751023,1737413451631,-544.3,0.00019726,2,"2025-01-20T22:50:51.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751025,1737413451640,-500.0,0.00019726,2,"2025-01-20T22:50:51.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751027,1737413451650,-500.0,0.00019726,2,"2025-01-20T22:50:51.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751029,1737413451659,-500.0,0.00019726,2,"2025-01-20T22:50:51.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751031,1737413451668,-500.0,0.00019726,2,"2025-01-20T22:50:51.668",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751033,1737413451678,-500.0,0.00019726,2,"2025-01-20T22:50:51.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751035,1737413451688,-500.0,0.00019726,2,"2025-01-20T22:50:51.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751037,1737413451697,-500.0,0.00019726,2,"2025-01-20T22:50:51.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751039,1737413451708,-500.0,0.00019726,2,"2025-01-20T22:50:51.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751041,1737413451718,-500.0,0.00019726,2,"2025-01-20T22:50:51.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751043,1737413451727,-500.0,0.00019726,2,"2025-01-20T22:50:51.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751045,1737413451737,-512.53305179,0.00019726,2,"2025-01-20T22:50:51.737",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751047,1737413451747,-500.0,0.00019726,2,"2025-01-20T22:50:51.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751049,1737413451756,-503.05339074,0.00019726,2,"2025-01-20T22:50:51.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751051,1737413451766,-500.0,0.00019726,2,"2025-01-20T22:50:51.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751053,1737413451775,-646.49325424,0.00019726,2,"2025-01-20T22:50:51.775",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751055,1737413451784,-500.0,0.00019726,2,"2025-01-20T22:50:51.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751057,1737413451793,-500.0,0.00019726,2,"2025-01-20T22:50:51.793",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751059,1737413451803,-500.0,0.00019726,2,"2025-01-20T22:50:51.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751061,1737413451812,-500.0,0.00019726,2,"2025-01-20T22:50:51.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751063,1737413451821,-500.0,0.00019726,2,"2025-01-20T22:50:51.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751065,1737413451830,-500.0,0.00019726,2,"2025-01-20T22:50:51.830",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751074,1737413451958,-500.0,0.00019726,2,"2025-01-20T22:50:51.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751075,1737413451971,-500.0,0.00019726,2,"2025-01-20T22:50:51.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751077,1737413451980,-500.0,0.00019726,2,"2025-01-20T22:50:51.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751078,1737413451989,-500.0,0.00019726,2,"2025-01-20T22:50:51.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751080,1737413451999,-500.0,0.00019726,2,"2025-01-20T22:50:51.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751082,1737413452008,-500.0,0.00019726,2,"2025-01-20T22:50:52.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751084,1737413452018,-500.0,0.00019726,2,"2025-01-20T22:50:52.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751086,1737413452027,-500.0,0.00019726,2,"2025-01-20T22:50:52.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751088,1737413452036,-500.0,0.00019726,2,"2025-01-20T22:50:52.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751090,1737413452045,-313.82885216,0.00019726,2,"2025-01-20T22:50:52.045",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751092,1737413452055,-500.0,0.00019726,2,"2025-01-20T22:50:52.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751094,1737413452064,-507.11876539,0.00019726,2,"2025-01-20T22:50:52.064",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751096,1737413452073,-668.05,0.00019726,2,"2025-01-20T22:50:52.073",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751098,1737413452082,-500.0,0.00019726,2,"2025-01-20T22:50:52.082",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751100,1737413452091,-500.0,0.00019726,2,"2025-01-20T22:50:52.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751102,1737413452101,-505.78,0.00019726,2,"2025-01-20T22:50:52.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751104,1737413452110,-510.65791194,0.00019726,2,"2025-01-20T22:50:52.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751106,1737413452119,-500.0,0.00019726,2,"2025-01-20T22:50:52.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751108,1737413452129,-500.0,0.00019726,2,"2025-01-20T22:50:52.129",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751110,1737413452138,-500.0,0.00019726,2,"2025-01-20T22:50:52.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751112,1737413452147,-500.0,0.00019726,2,"2025-01-20T22:50:52.147",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751114,1737413452157,-500.0,0.00019726,2,"2025-01-20T22:50:52.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751116,1737413452166,-500.0,0.00019726,2,"2025-01-20T22:50:52.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751118,1737413452180,-569.13,0.00019726,2,"2025-01-20T22:50:52.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751120,1737413452190,-500.0,0.00019726,2,"2025-01-20T22:50:52.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751122,1737413452199,-355.26737452,0.00019726,2,"2025-01-20T22:50:52.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751124,1737413452208,-621.99,0.00019726,2,"2025-01-20T22:50:52.208",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751126,1737413452218,-628.24,0.00019726,2,"2025-01-20T22:50:52.218",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751128,1737413452228,-500.0,0.00019726,2,"2025-01-20T22:50:52.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751130,1737413452237,-500.0,0.00019726,2,"2025-01-20T22:50:52.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751132,1737413452246,-217.61838818,0.00019726,2,"2025-01-20T22:50:52.246",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751134,1737413452256,-1327.66,0.00019726,2,"2025-01-20T22:50:52.256",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751136,1737413452267,-500.0,0.00019726,2,"2025-01-20T22:50:52.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751138,1737413452276,-500.0,0.00019726,2,"2025-01-20T22:50:52.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751140,1737413452286,-500.0,0.00019726,2,"2025-01-20T22:50:52.286",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751142,1737413452295,-500.0,0.00019726,2,"2025-01-20T22:50:52.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751144,1737413452305,-500.0,0.00019726,2,"2025-01-20T22:50:52.305",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751146,1737413452314,-500.0,0.00019726,2,"2025-01-20T22:50:52.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751148,1737413452323,-500.0,0.00019726,2,"2025-01-20T22:50:52.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751150,1737413452333,-500.0,0.00019726,2,"2025-01-20T22:50:52.333",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751152,1737413452342,-500.0,0.00019726,2,"2025-01-20T22:50:52.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751154,1737413452352,-500.0,0.00019726,2,"2025-01-20T22:50:52.352",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751156,1737413452361,-500.0,0.00019726,2,"2025-01-20T22:50:52.361",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751158,1737413452370,-500.0,0.00019726,2,"2025-01-20T22:50:52.370",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751160,1737413452380,-500.0,0.00019726,2,"2025-01-20T22:50:52.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751162,1737413452390,-561.33,0.00019726,2,"2025-01-20T22:50:52.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751164,1737413452399,-500.0,0.00019726,2,"2025-01-20T22:50:52.399",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751165,1737413452408,-500.0,0.00019726,2,"2025-01-20T22:50:52.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751166,1737413452418,-500.0,0.00019726,2,"2025-01-20T22:50:52.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751168,1737413452427,-500.0,0.00019726,2,"2025-01-20T22:50:52.427",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751169,1737413452436,-418.54270715,0.00019726,2,"2025-01-20T22:50:52.436",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751171,1737413452445,-500.0,0.00019726,2,"2025-01-20T22:50:52.445",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751172,1737413452455,-500.0,0.00019726,2,"2025-01-20T22:50:52.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751174,1737413452464,-500.0,0.00019726,2,"2025-01-20T22:50:52.464",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751175,1737413452473,-500.0,0.00019726,2,"2025-01-20T22:50:52.473",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751177,1737413452482,-500.0,0.00019726,2,"2025-01-20T22:50:52.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751178,1737413452491,-500.0,0.00019726,2,"2025-01-20T22:50:52.491",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751180,1737413452500,-500.0,0.00019726,2,"2025-01-20T22:50:52.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751181,1737413452510,-528.71,0.00019726,2,"2025-01-20T22:50:52.510",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751183,1737413452519,-501.3,0.00019726,2,"2025-01-20T22:50:52.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751184,1737413452528,-500.0,0.00019726,2,"2025-01-20T22:50:52.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751186,1737413452537,-500.0,0.00019726,2,"2025-01-20T22:50:52.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751187,1737413452547,-302.76207191,0.00019726,2,"2025-01-20T22:50:52.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751189,1737413452556,-644.12682032,0.00019726,2,"2025-01-20T22:50:52.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751190,1737413452565,-500.0,0.00019726,2,"2025-01-20T22:50:52.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751192,1737413452575,-500.0,0.00019726,2,"2025-01-20T22:50:52.575",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751193,1737413452584,-500.0,0.00019726,2,"2025-01-20T22:50:52.584",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751195,1737413452594,-500.0,0.00019726,2,"2025-01-20T22:50:52.594",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751196,1737413452603,-500.0,0.00019726,2,"2025-01-20T22:50:52.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751198,1737413452612,-500.0,0.00019726,2,"2025-01-20T22:50:52.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751199,1737413452621,-500.0,0.00019726,2,"2025-01-20T22:50:52.621",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751201,1737413452630,-500.0,0.00019726,2,"2025-01-20T22:50:52.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751203,1737413452640,-529.63784236,0.00019726,2,"2025-01-20T22:50:52.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751204,1737413452650,-500.0,0.00019726,2,"2025-01-20T22:50:52.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751206,1737413452659,-586.84,0.00019726,2,"2025-01-20T22:50:52.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751207,1737413452668,-500.0,0.00019726,2,"2025-01-20T22:50:52.668",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751209,1737413452678,-500.0,0.00019726,2,"2025-01-20T22:50:52.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751211,1737413452687,-500.0,0.00019726,2,"2025-01-20T22:50:52.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751212,1737413452696,-500.0,0.00019726,2,"2025-01-20T22:50:52.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751214,1737413452706,-500.0,0.00019726,2,"2025-01-20T22:50:52.706",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751215,1737413452716,-219.41896933,0.00019726,2,"2025-01-20T22:50:52.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751217,1737413452725,-500.0,0.00019726,2,"2025-01-20T22:50:52.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751219,1737413452735,-501.588696,0.00019726,2,"2025-01-20T22:50:52.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751220,1737413452745,-516.99794928,0.00019726,2,"2025-01-20T22:50:52.745",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751222,1737413452754,-500.0,0.00019726,2,"2025-01-20T22:50:52.754",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751223,1737413452763,-500.0,0.00019726,2,"2025-01-20T22:50:52.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751225,1737413452772,-500.0,0.00019726,2,"2025-01-20T22:50:52.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751227,1737413452782,-500.0,0.00019726,2,"2025-01-20T22:50:52.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751228,1737413452790,-500.0,0.00019726,2,"2025-01-20T22:50:52.790",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751230,1737413452800,-500.0,0.00019726,2,"2025-01-20T22:50:52.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751231,1737413452809,-500.0,0.00019726,2,"2025-01-20T22:50:52.809",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751233,1737413452818,-570.48701169,0.00019726,2,"2025-01-20T22:50:52.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751234,1737413452827,-500.0,0.00019726,2,"2025-01-20T22:50:52.827",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751236,1737413452837,-500.0,0.00019726,2,"2025-01-20T22:50:52.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751238,1737413452846,-500.0,0.00019726,2,"2025-01-20T22:50:52.846",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751239,1737413452855,-500.0,0.00019726,2,"2025-01-20T22:50:52.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751241,1737413452864,-500.0,0.00019726,2,"2025-01-20T22:50:52.864",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751242,1737413452873,-500.0,0.00019726,2,"2025-01-20T22:50:52.873",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751244,1737413452882,-500.0,0.00019726,2,"2025-01-20T22:50:52.882",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751246,1737413452891,-259.17522667,0.00019726,2,"2025-01-20T22:50:52.891",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751247,1737413452900,-500.0,0.00019726,2,"2025-01-20T22:50:52.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751249,1737413452909,-500.0,0.00019726,2,"2025-01-20T22:50:52.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751250,1737413452918,-614.99,0.00019726,2,"2025-01-20T22:50:52.918",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751252,1737413452927,-500.0,0.00019726,2,"2025-01-20T22:50:52.927",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751253,1737413452936,-500.0,0.00019726,2,"2025-01-20T22:50:52.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751255,1737413452945,-383.683733,0.00019726,2,"2025-01-20T22:50:52.945",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751257,1737413452954,-500.0,0.00019726,2,"2025-01-20T22:50:52.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751258,1737413452963,-500.0,0.00019726,2,"2025-01-20T22:50:52.963",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751260,1737413452972,-500.0,0.00019726,2,"2025-01-20T22:50:52.972",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751261,1737413452982,-500.0,0.00019726,2,"2025-01-20T22:50:52.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751263,1737413452991,-670.14,0.00019726,2,"2025-01-20T22:50:52.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751265,1737413453000,-500.0,0.00019726,2,"2025-01-20T22:50:53.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751266,1737413453009,-500.0,0.00019726,2,"2025-01-20T22:50:53.009",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751268,1737413453018,-500.0,0.00019726,2,"2025-01-20T22:50:53.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751269,1737413453027,-500.0,0.00019726,2,"2025-01-20T22:50:53.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751271,1737413453037,-500.0,0.00019726,2,"2025-01-20T22:50:53.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751272,1737413453046,-500.0,0.00019726,2,"2025-01-20T22:50:53.046",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751274,1737413453055,-500.0,0.00019726,2,"2025-01-20T22:50:53.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751276,1737413453065,-459.40049079,0.00019726,2,"2025-01-20T22:50:53.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751277,1737413453074,-500.0,0.00019726,2,"2025-01-20T22:50:53.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751279,1737413453083,-500.0,0.00019726,2,"2025-01-20T22:50:53.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751280,1737413453092,-500.0,0.00019726,2,"2025-01-20T22:50:53.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751282,1737413453101,-619.69,0.00019726,2,"2025-01-20T22:50:53.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751284,1737413453110,-500.0,0.00019726,2,"2025-01-20T22:50:53.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751285,1737413453119,-500.0,0.00019726,2,"2025-01-20T22:50:53.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751286,1737413453128,-500.0,0.00019726,2,"2025-01-20T22:50:53.128",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751287,1737413453137,-500.0,0.00019726,2,"2025-01-20T22:50:53.137",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751288,1737413453146,-500.0,0.00019726,2,"2025-01-20T22:50:53.146",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751289,1737413453154,-500.0,0.00019726,2,"2025-01-20T22:50:53.154",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751290,1737413453163,-500.0,0.00019726,2,"2025-01-20T22:50:53.163",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751291,1737413453172,-500.0,0.00019726,2,"2025-01-20T22:50:53.172",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751292,1737413453185,-500.0,0.00019726,2,"2025-01-20T22:50:53.185",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751293,1737413453194,-500.0,0.00019726,2,"2025-01-20T22:50:53.194",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751294,1737413453204,-500.0,0.00019726,2,"2025-01-20T22:50:53.204",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751295,1737413453213,-500.0,0.00019726,2,"2025-01-20T22:50:53.213",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751296,1737413453223,-500.0,0.00019726,2,"2025-01-20T22:50:53.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751298,1737413453232,-584.06452121,0.00019726,2,"2025-01-20T22:50:53.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751299,1737413453241,-500.0,0.00019726,2,"2025-01-20T22:50:53.241",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751301,1737413453252,-500.0,0.00019726,2,"2025-01-20T22:50:53.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751303,1737413453261,-500.0,0.00019726,2,"2025-01-20T22:50:53.261",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751305,1737413453270,-466.311299,0.00019726,2,"2025-01-20T22:50:53.270",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751307,1737413453279,-500.0,0.00019726,2,"2025-01-20T22:50:53.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751309,1737413453288,-500.0,0.00019726,2,"2025-01-20T22:50:53.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751311,1737413453298,-500.0,0.00019726,2,"2025-01-20T22:50:53.298",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751313,1737413453307,-500.0,0.00019726,2,"2025-01-20T22:50:53.307",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751315,1737413453316,-644.46,0.00019726,2,"2025-01-20T22:50:53.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751317,1737413453326,-500.0,0.00019726,2,"2025-01-20T22:50:53.326",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751319,1737413453335,-500.0,0.00019726,2,"2025-01-20T22:50:53.335",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751321,1737413453344,-500.0,0.00019726,2,"2025-01-20T22:50:53.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751323,1737413453354,-500.0,0.00019726,2,"2025-01-20T22:50:53.354",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751325,1737413453363,-500.0,0.00019726,2,"2025-01-20T22:50:53.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751327,1737413453372,-500.0,0.00019726,2,"2025-01-20T22:50:53.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751329,1737413453382,-500.0,0.00019726,2,"2025-01-20T22:50:53.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751331,1737413453391,-500.0,0.00019726,2,"2025-01-20T22:50:53.391",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751333,1737413453400,-461.54010866,0.00019726,2,"2025-01-20T22:50:53.400",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751335,1737413453409,-500.0,0.00019726,2,"2025-01-20T22:50:53.409",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751337,1737413453418,-500.0,0.00019726,2,"2025-01-20T22:50:53.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751339,1737413453428,-500.0,0.00019726,2,"2025-01-20T22:50:53.428",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751341,1737413453437,-500.0,0.00019726,2,"2025-01-20T22:50:53.437",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751342,1737413453446,-500.0,0.00019726,2,"2025-01-20T22:50:53.446",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751344,1737413453455,-500.0,0.00019726,2,"2025-01-20T22:50:53.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751347,1737413453465,-486.68389218,0.00019726,2,"2025-01-20T22:50:53.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751348,1737413453475,-500.0,0.00019726,2,"2025-01-20T22:50:53.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751351,1737413453484,-500.86611863,0.00019726,2,"2025-01-20T22:50:53.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751352,1737413453494,-500.0,0.00019726,2,"2025-01-20T22:50:53.494",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751355,1737413453504,-506.64942413,0.00019726,2,"2025-01-20T22:50:53.504",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751357,1737413453514,-500.0,0.00019726,2,"2025-01-20T22:50:53.514",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751358,1737413453523,-500.0,0.00019726,2,"2025-01-20T22:50:53.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751360,1737413453532,-500.0,0.00019726,2,"2025-01-20T22:50:53.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751362,1737413453543,-500.0,0.00019726,2,"2025-01-20T22:50:53.543",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751375,1737413453655,-500.0,0.00019726,2,"2025-01-20T22:50:53.655",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751377,1737413453665,-500.0,0.00019726,2,"2025-01-20T22:50:53.665",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751379,1737413453674,-500.0,0.00019726,2,"2025-01-20T22:50:53.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751382,1737413453685,-500.0,0.00019726,2,"2025-01-20T22:50:53.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751383,1737413453694,-500.0,0.00019726,2,"2025-01-20T22:50:53.694",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751385,1737413453703,-500.0,0.00019726,2,"2025-01-20T22:50:53.703",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751387,1737413453712,-509.5912341,0.00019726,2,"2025-01-20T22:50:53.712",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751389,1737413453722,-500.0,0.00019726,2,"2025-01-20T22:50:53.722",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751391,1737413453733,-500.0,0.00019726,2,"2025-01-20T22:50:53.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751393,1737413453743,-751.43,0.00019726,2,"2025-01-20T22:50:53.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751395,1737413453753,-512.20284539,0.00019726,2,"2025-01-20T22:50:53.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751397,1737413453763,-500.0,0.00019726,2,"2025-01-20T22:50:53.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751399,1737413453772,-500.0,0.00019726,2,"2025-01-20T22:50:53.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751401,1737413453782,-500.0,0.00019726,2,"2025-01-20T22:50:53.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751403,1737413453792,-500.0,0.00019726,2,"2025-01-20T22:50:53.792",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751405,1737413453801,-500.0,0.00019726,2,"2025-01-20T22:50:53.801",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751407,1737413453811,-626.40586585,0.00019726,2,"2025-01-20T22:50:53.811",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751409,1737413453822,-500.0,0.00019726,2,"2025-01-20T22:50:53.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751411,1737413453832,-500.0,0.00019726,2,"2025-01-20T22:50:53.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751413,1737413453841,-500.0,0.00019726,2,"2025-01-20T22:50:53.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751415,1737413453851,-500.0,0.00019726,2,"2025-01-20T22:50:53.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751417,1737413453860,-500.0,0.00019726,2,"2025-01-20T22:50:53.860",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751419,1737413453870,-500.0,0.00019726,2,"2025-01-20T22:50:53.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751421,1737413453879,-500.0,0.00019726,2,"2025-01-20T22:50:53.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751423,1737413453888,-639.84340795,0.00019726,2,"2025-01-20T22:50:53.888",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751425,1737413453897,-500.0,0.00019726,2,"2025-01-20T22:50:53.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751427,1737413453907,-500.0,0.00019726,2,"2025-01-20T22:50:53.907",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751429,1737413453916,-3094.83,0.00019726,2,"2025-01-20T22:50:53.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751431,1737413453925,-500.0,0.00019726,2,"2025-01-20T22:50:53.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751433,1737413453935,-500.0,0.00019726,2,"2025-01-20T22:50:53.935",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751435,1737413453944,-500.0,0.00019726,2,"2025-01-20T22:50:53.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751437,1737413453954,-779.28,0.00019726,2,"2025-01-20T22:50:53.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751439,1737413453963,-508.79380808,0.00019726,2,"2025-01-20T22:50:53.963",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751441,1737413453973,-681.53,0.00019726,2,"2025-01-20T22:50:53.973",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751443,1737413453982,-500.0,0.00019726,2,"2025-01-20T22:50:53.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751445,1737413453992,-514.78846079,0.00019726,2,"2025-01-20T22:50:53.992",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751447,1737413454001,-500.0,0.00019726,2,"2025-01-20T22:50:54.001",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751449,1737413454011,-500.0,0.00019726,2,"2025-01-20T22:50:54.011",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751451,1737413454021,-500.0,0.00019726,2,"2025-01-20T22:50:54.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751453,1737413454030,-731.31,0.00019726,2,"2025-01-20T22:50:54.030",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751455,1737413454039,-500.0,0.00019726,2,"2025-01-20T22:50:54.039",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751457,1737413454048,-500.0,0.00019726,2,"2025-01-20T22:50:54.048",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751459,1737413454058,-500.0,0.00019726,2,"2025-01-20T22:50:54.058",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751461,1737413454067,-706.91,0.00019726,2,"2025-01-20T22:50:54.067",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751463,1737413454076,-500.0,0.00019726,2,"2025-01-20T22:50:54.076",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751465,1737413454085,-500.0,0.00019726,2,"2025-01-20T22:50:54.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751467,1737413454095,-500.0,0.00019726,2,"2025-01-20T22:50:54.095",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751469,1737413454105,-370.51784183,0.00019726,2,"2025-01-20T22:50:54.105",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751471,1737413454114,-2293.51,0.00019726,2,"2025-01-20T22:50:54.114",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751473,1737413454124,-748.4,0.00019726,2,"2025-01-20T22:50:54.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751475,1737413454133,-500.0,0.00019726,2,"2025-01-20T22:50:54.133",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751477,1737413454142,-500.0,0.00019726,2,"2025-01-20T22:50:54.142",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751479,1737413454152,-505.31716975,0.00019726,2,"2025-01-20T22:50:54.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751481,1737413454161,-500.0,0.00019726,2,"2025-01-20T22:50:54.161",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751483,1737413454171,-848.41,0.00019726,2,"2025-01-20T22:50:54.171",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751485,1737413454184,-500.0,0.00019726,2,"2025-01-20T22:50:54.184",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751487,1737413454194,-500.0,0.00019726,2,"2025-01-20T22:50:54.194",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751489,1737413454204,-564.27,0.00019726,2,"2025-01-20T22:50:54.204",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751491,1737413454215,-500.0,0.00019726,2,"2025-01-20T22:50:54.215",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751493,1737413454224,-500.0,0.00019726,2,"2025-01-20T22:50:54.224",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751495,1737413454234,-654.07,0.00019726,2,"2025-01-20T22:50:54.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751497,1737413454244,-500.0,0.00019726,2,"2025-01-20T22:50:54.244",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751499,1737413454253,-1248.73,0.00019726,2,"2025-01-20T22:50:54.253",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751501,1737413454262,-500.0,0.00019726,2,"2025-01-20T22:50:54.262",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751503,1737413454271,-2758.73,0.00019726,2,"2025-01-20T22:50:54.271",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751505,1737413454281,-500.0,0.00019726,2,"2025-01-20T22:50:54.281",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751506,1737413454290,-514.25260461,0.00019726,2,"2025-01-20T22:50:54.290",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751508,1737413454299,-500.0,0.00019726,2,"2025-01-20T22:50:54.299",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751510,1737413454309,-500.0,0.00019726,2,"2025-01-20T22:50:54.309",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751512,1737413454318,-2295.91,0.00019726,2,"2025-01-20T22:50:54.318",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751515,1737413454328,-500.0,0.00019726,2,"2025-01-20T22:50:54.328",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751517,1737413454338,-500.0,0.00019726,2,"2025-01-20T22:50:54.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751518,1737413454348,-500.0,0.00019726,2,"2025-01-20T22:50:54.348",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751520,1737413454357,-1000.0,0.00019726,2,"2025-01-20T22:50:54.357",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751522,1737413454366,-500.0,0.00019726,2,"2025-01-20T22:50:54.366",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751524,1737413454376,-646.18,0.00019726,2,"2025-01-20T22:50:54.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751526,1737413454385,-500.0,0.00019726,2,"2025-01-20T22:50:54.385",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751528,1737413454395,-506.79161612,0.00019726,2,"2025-01-20T22:50:54.395",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751530,1737413454404,-500.0,0.00019726,2,"2025-01-20T22:50:54.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751531,1737413454414,-500.0,0.00019726,2,"2025-01-20T22:50:54.414",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751532,1737413454423,-500.0,0.00019726,2,"2025-01-20T22:50:54.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751533,1737413454432,-1564.22,0.00019726,2,"2025-01-20T22:50:54.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751534,1737413454442,-500.0,0.00019726,2,"2025-01-20T22:50:54.442",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751535,1737413454451,-500.0,0.00019726,2,"2025-01-20T22:50:54.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751536,1737413454461,-500.0,0.00019726,2,"2025-01-20T22:50:54.461",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751537,1737413454471,-500.0,0.00019726,2,"2025-01-20T22:50:54.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751539,1737413454480,-500.0,0.00019726,2,"2025-01-20T22:50:54.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751540,1737413454490,-500.0,0.00019726,2,"2025-01-20T22:50:54.490",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751542,1737413454499,-500.0,0.00019726,2,"2025-01-20T22:50:54.499",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751544,1737413454508,-500.0,0.00019726,2,"2025-01-20T22:50:54.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751546,1737413454517,-500.0,0.00019726,2,"2025-01-20T22:50:54.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751548,1737413454527,-500.07,0.00019726,2,"2025-01-20T22:50:54.527",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751550,1737413454537,-500.0,0.00019726,2,"2025-01-20T22:50:54.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751552,1737413454546,-500.0,0.00019726,2,"2025-01-20T22:50:54.546",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751554,1737413454555,-683.62,0.00019726,2,"2025-01-20T22:50:54.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751556,1737413454565,-500.0,0.00019726,2,"2025-01-20T22:50:54.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751558,1737413454574,-722.8,0.00019726,2,"2025-01-20T22:50:54.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751560,1737413454583,-503.69103529,0.00019726,2,"2025-01-20T22:50:54.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751562,1737413454593,-697.29,0.00019726,2,"2025-01-20T22:50:54.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751564,1737413454602,-231.08563313,0.00019726,2,"2025-01-20T22:50:54.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751566,1737413454611,-898.11,0.00019726,2,"2025-01-20T22:50:54.611",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751568,1737413454620,-500.0,0.00019726,2,"2025-01-20T22:50:54.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751570,1737413454630,-500.0,0.00019726,2,"2025-01-20T22:50:54.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751572,1737413454640,-500.0,0.00019726,2,"2025-01-20T22:50:54.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751574,1737413454650,-500.0,0.00019726,2,"2025-01-20T22:50:54.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751576,1737413454659,-500.0,0.00019726,2,"2025-01-20T22:50:54.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751578,1737413454669,-500.0,0.00019726,2,"2025-01-20T22:50:54.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751580,1737413454678,-2305.31,0.00019726,2,"2025-01-20T22:50:54.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751582,1737413454687,-500.0,0.00019726,2,"2025-01-20T22:50:54.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751584,1737413454697,-500.0,0.00019726,2,"2025-01-20T22:50:54.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751586,1737413454707,-812.06,0.00019726,2,"2025-01-20T22:50:54.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751588,1737413454716,-500.0,0.00019726,2,"2025-01-20T22:50:54.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751590,1737413454725,-500.0,0.00019726,2,"2025-01-20T22:50:54.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751592,1737413454734,-500.0,0.00019726,2,"2025-01-20T22:50:54.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751594,1737413454743,-500.0,0.00019726,2,"2025-01-20T22:50:54.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751596,1737413454753,-500.0,0.00019726,2,"2025-01-20T22:50:54.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751598,1737413454763,-500.0,0.00019726,2,"2025-01-20T22:50:54.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751600,1737413454772,-500.0,0.00019726,2,"2025-01-20T22:50:54.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751602,1737413454781,-500.0,0.00019726,2,"2025-01-20T22:50:54.781",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751604,1737413454790,-707.47,0.00019726,2,"2025-01-20T22:50:54.790",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751606,1737413454799,-500.0,0.00019726,2,"2025-01-20T22:50:54.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751608,1737413454808,-500.0,0.00019726,2,"2025-01-20T22:50:54.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751610,1737413454817,-500.0,0.00019726,2,"2025-01-20T22:50:54.817",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751611,1737413454826,-2089.96,0.00019726,2,"2025-01-20T22:50:54.826",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751614,1737413454836,-500.0,0.00019726,2,"2025-01-20T22:50:54.836",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751615,1737413454845,-500.0,0.00019726,2,"2025-01-20T22:50:54.845",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751618,1737413454855,-500.0,0.00019726,2,"2025-01-20T22:50:54.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751619,1737413454865,-2404.67,0.00019726,2,"2025-01-20T22:50:54.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751621,1737413454874,-1285.53,0.00019726,2,"2025-01-20T22:50:54.874",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751623,1737413454883,-500.0,0.00019726,2,"2025-01-20T22:50:54.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751625,1737413454893,-516.56,0.00019726,2,"2025-01-20T22:50:54.893",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751627,1737413454903,-500.0,0.00019726,2,"2025-01-20T22:50:54.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751629,1737413454912,-622.58,0.00019726,2,"2025-01-20T22:50:54.912",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751631,1737413454921,-500.0,0.00019726,2,"2025-01-20T22:50:54.921",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751633,1737413454931,-500.0,0.00019726,2,"2025-01-20T22:50:54.931",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751635,1737413454941,-500.0,0.00019726,2,"2025-01-20T22:50:54.941",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751637,1737413454950,-647.1273771,0.00019726,2,"2025-01-20T22:50:54.950",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751640,1737413454960,-500.0,0.00019726,2,"2025-01-20T22:50:54.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751641,1737413454970,-500.0,0.00019726,2,"2025-01-20T22:50:54.970",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751643,1737413454979,-200.0,0.00019726,2,"2025-01-20T22:50:54.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751645,1737413454989,-548.25790251,0.00019726,2,"2025-01-20T22:50:54.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751647,1737413454998,-500.0,0.00019726,2,"2025-01-20T22:50:54.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751649,1737413455007,-500.0,0.00019726,2,"2025-01-20T22:50:55.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751651,1737413455017,-500.0,0.00019726,2,"2025-01-20T22:50:55.017",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751654,1737413455027,-1545.38,0.00019726,2,"2025-01-20T22:50:55.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751655,1737413455036,-500.0,0.00019726,2,"2025-01-20T22:50:55.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751657,1737413455046,-500.0,0.00019726,2,"2025-01-20T22:50:55.046",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751659,1737413455056,-500.0,0.00019726,2,"2025-01-20T22:50:55.056",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751661,1737413455065,-500.0,0.00019726,2,"2025-01-20T22:50:55.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751663,1737413455074,-2498.45,0.00019726,2,"2025-01-20T22:50:55.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751665,1737413455084,-500.0,0.00019726,2,"2025-01-20T22:50:55.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751667,1737413455093,-500.0,0.00019726,2,"2025-01-20T22:50:55.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751669,1737413455103,-500.0,0.00019726,2,"2025-01-20T22:50:55.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751671,1737413455112,-500.0,0.00019726,2,"2025-01-20T22:50:55.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751673,1737413455122,-500.0,0.00019726,2,"2025-01-20T22:50:55.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751685,1737413455131,-174.07054315,0.00019726,2,"2025-01-20T22:50:55.131",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751687,1737413455241,-500.0,0.00019726,2,"2025-01-20T22:50:55.241",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751689,1737413455252,-513.51143271,0.00019726,2,"2025-01-20T22:50:55.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751691,1737413455266,-1528.46,0.00019726,2,"2025-01-20T22:50:55.266",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751693,1737413455275,-500.0,0.00019726,2,"2025-01-20T22:50:55.275",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751696,1737413455285,-500.0,0.00019726,2,"2025-01-20T22:50:55.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751698,1737413455295,-500.0,0.00019726,2,"2025-01-20T22:50:55.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751700,1737413455304,-500.0,0.00019726,2,"2025-01-20T22:50:55.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751701,1737413455314,-500.0,0.00019726,2,"2025-01-20T22:50:55.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751703,1737413455323,-500.0,0.00019726,2,"2025-01-20T22:50:55.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751705,1737413455332,-3714.97,0.00019726,2,"2025-01-20T22:50:55.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751707,1737413455342,-506.49164127,0.00019726,2,"2025-01-20T22:50:55.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751709,1737413455351,-1768.18,0.00019726,2,"2025-01-20T22:50:55.351",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751711,1737413455360,-500.0,0.00019726,2,"2025-01-20T22:50:55.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751713,1737413455370,-500.0,0.00019726,2,"2025-01-20T22:50:55.370",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751715,1737413455379,-500.0,0.00019726,2,"2025-01-20T22:50:55.379",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751717,1737413455389,-2404.9,0.00019726,2,"2025-01-20T22:50:55.389",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751719,1737413455398,-1018.93,0.00019726,2,"2025-01-20T22:50:55.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751721,1737413455407,-500.0,0.00019726,2,"2025-01-20T22:50:55.407",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751723,1737413455416,-500.0,0.00019726,2,"2025-01-20T22:50:55.416",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751725,1737413455426,-492.56270391,0.00019726,2,"2025-01-20T22:50:55.426",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751727,1737413455435,-500.0,0.00019726,2,"2025-01-20T22:50:55.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751729,1737413455445,-500.0,0.00019726,2,"2025-01-20T22:50:55.445",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751731,1737413455455,-664.32,0.00019726,2,"2025-01-20T22:50:55.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751733,1737413455464,-1006.19,0.00019726,2,"2025-01-20T22:50:55.464",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751735,1737413455474,-3714.06,0.00019726,2,"2025-01-20T22:50:55.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751737,1737413455483,-500.0,0.00019726,2,"2025-01-20T22:50:55.483",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751739,1737413455492,-925.74,0.00019726,2,"2025-01-20T22:50:55.492",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751741,1737413455502,-500.0,0.00019726,2,"2025-01-20T22:50:55.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751743,1737413455511,-500.0,0.00019726,2,"2025-01-20T22:50:55.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751745,1737413455520,-520.68577169,0.00019726,2,"2025-01-20T22:50:55.520",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751747,1737413455530,-632.97,0.00019726,2,"2025-01-20T22:50:55.530",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751749,1737413455539,-500.0,0.00019726,2,"2025-01-20T22:50:55.539",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751751,1737413455549,-2070.27,0.00019726,2,"2025-01-20T22:50:55.549",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751753,1737413455558,-500.0,0.00019726,2,"2025-01-20T22:50:55.558",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751755,1737413455567,-1247.49,0.00019726,2,"2025-01-20T22:50:55.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751757,1737413455577,-500.0,0.00019726,2,"2025-01-20T22:50:55.577",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751758,1737413455586,-655.67,0.00019726,2,"2025-01-20T22:50:55.586",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751759,1737413455595,-500.0,0.00019726,2,"2025-01-20T22:50:55.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751760,1737413455604,-555.19356137,0.00019726,2,"2025-01-20T22:50:55.604",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751761,1737413455613,-500.0,0.00019726,2,"2025-01-20T22:50:55.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751762,1737413455622,-734.26,0.00019726,2,"2025-01-20T22:50:55.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751763,1737413455631,-1029.79,0.00019726,2,"2025-01-20T22:50:55.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751764,1737413455640,-500.0,0.00019726,2,"2025-01-20T22:50:55.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751765,1737413455649,-500.0,0.00019726,2,"2025-01-20T22:50:55.649",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751766,1737413455658,-1125.45,0.00019726,2,"2025-01-20T22:50:55.658",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751768,1737413455667,-1781.2,0.00019726,2,"2025-01-20T22:50:55.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751770,1737413455677,-500.0,0.00019726,2,"2025-01-20T22:50:55.677",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751772,1737413455686,-500.0,0.00019726,2,"2025-01-20T22:50:55.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751774,1737413455695,-1246.2,0.00019726,2,"2025-01-20T22:50:55.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751776,1737413455705,-1253.16,0.00019726,2,"2025-01-20T22:50:55.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751778,1737413455714,-500.0,0.00019726,2,"2025-01-20T22:50:55.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751780,1737413455723,-500.0,0.00019726,2,"2025-01-20T22:50:55.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751782,1737413455734,-500.0,0.00019726,2,"2025-01-20T22:50:55.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751784,1737413455743,-500.0,0.00019726,2,"2025-01-20T22:50:55.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751786,1737413455752,-500.0,0.00019726,2,"2025-01-20T22:50:55.752",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751788,1737413455762,-1118.64,0.00019726,2,"2025-01-20T22:50:55.762",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751790,1737413455771,-500.0,0.00019726,2,"2025-01-20T22:50:55.771",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751792,1737413455780,-500.0,0.00019726,2,"2025-01-20T22:50:55.780",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751794,1737413455790,-719.99,0.00019726,2,"2025-01-20T22:50:55.790",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751796,1737413455799,-623.13983154,0.00019726,2,"2025-01-20T22:50:55.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751798,1737413455808,-500.0,0.00019726,2,"2025-01-20T22:50:55.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751800,1737413455818,-500.0,0.00019726,2,"2025-01-20T22:50:55.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751802,1737413455828,-570.96585938,0.00019726,2,"2025-01-20T22:50:55.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751804,1737413455837,-500.0,0.00019726,2,"2025-01-20T22:50:55.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751806,1737413455847,-500.0,0.00019726,2,"2025-01-20T22:50:55.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751808,1737413455856,-500.0,0.00019726,2,"2025-01-20T22:50:55.856",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751810,1737413455865,-864.45,0.00019726,2,"2025-01-20T22:50:55.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751812,1737413455875,-3211.18,0.00019726,2,"2025-01-20T22:50:55.875",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751814,1737413455884,-500.0,0.00019726,2,"2025-01-20T22:50:55.884",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751816,1737413455893,-1259.28,0.00019726,2,"2025-01-20T22:50:55.893",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751818,1737413455903,-500.0,0.00019726,2,"2025-01-20T22:50:55.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751820,1737413455912,-584.09,0.00019726,2,"2025-01-20T22:50:55.912",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751822,1737413455921,-500.0,0.00019726,2,"2025-01-20T22:50:55.921",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751824,1737413455930,-500.0,0.00019726,2,"2025-01-20T22:50:55.930",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751826,1737413455940,-500.0,0.00019726,2,"2025-01-20T22:50:55.940",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751828,1737413455949,-500.0,0.00019726,2,"2025-01-20T22:50:55.949",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751829,1737413455958,-500.0,0.00019726,2,"2025-01-20T22:50:55.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751831,1737413455967,-500.0,0.00019726,2,"2025-01-20T22:50:55.967",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751833,1737413455977,-500.0,0.00019726,2,"2025-01-20T22:50:55.977",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751835,1737413455986,-500.0,0.00019726,2,"2025-01-20T22:50:55.986",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751837,1737413455996,-500.0,0.00019726,2,"2025-01-20T22:50:55.996",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751839,1737413456007,-1439.49,0.00019726,2,"2025-01-20T22:50:56.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751841,1737413456017,-2420.13,0.00019726,2,"2025-01-20T22:50:56.017",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751843,1737413456026,-500.0,0.00019726,2,"2025-01-20T22:50:56.026",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751845,1737413456035,-1512.65,0.00019726,2,"2025-01-20T22:50:56.035",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751847,1737413456044,-500.0,0.00019726,2,"2025-01-20T22:50:56.044",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751849,1737413456053,-500.0,0.00019726,2,"2025-01-20T22:50:56.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751851,1737413456062,-500.0,0.00019726,2,"2025-01-20T22:50:56.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751853,1737413456071,-493.5332179,0.00019726,2,"2025-01-20T22:50:56.071",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751855,1737413456081,-804.6,0.00019726,2,"2025-01-20T22:50:56.081",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751857,1737413456090,-1094.44,0.00019726,2,"2025-01-20T22:50:56.090",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751859,1737413456099,-4105.14,0.00019726,2,"2025-01-20T22:50:56.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751861,1737413456109,-500.0,0.00019726,2,"2025-01-20T22:50:56.109",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751863,1737413456119,-500.0,0.00019726,2,"2025-01-20T22:50:56.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751865,1737413456128,-500.0,0.00019726,2,"2025-01-20T22:50:56.128",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751867,1737413456139,-2309.98,0.00019726,2,"2025-01-20T22:50:56.139",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751869,1737413456149,-1161.24,0.00019726,2,"2025-01-20T22:50:56.149",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751871,1737413456158,-500.0,0.00019726,2,"2025-01-20T22:50:56.158",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751873,1737413456167,-500.0,0.00019726,2,"2025-01-20T22:50:56.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751875,1737413456178,-500.0,0.00019726,2,"2025-01-20T22:50:56.178",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751877,1737413456191,-500.0,0.00019726,2,"2025-01-20T22:50:56.191",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751879,1737413456200,-1981.88,0.00019726,2,"2025-01-20T22:50:56.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751881,1737413456210,-1549.06,0.00019726,2,"2025-01-20T22:50:56.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751883,1737413456219,-1608.56,0.00019726,2,"2025-01-20T22:50:56.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751885,1737413456230,-500.0,0.00019726,2,"2025-01-20T22:50:56.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751887,1737413456239,-500.0,0.00019726,2,"2025-01-20T22:50:56.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751889,1737413456249,-1093.11,0.00019726,2,"2025-01-20T22:50:56.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751891,1737413456258,-500.0,0.00019726,2,"2025-01-20T22:50:56.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751893,1737413456268,-845.76,0.00019726,2,"2025-01-20T22:50:56.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751895,1737413456277,-500.0,0.00019726,2,"2025-01-20T22:50:56.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751897,1737413456287,-500.0,0.00019726,2,"2025-01-20T22:50:56.287",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751899,1737413456297,-500.0,0.00019726,2,"2025-01-20T22:50:56.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751901,1737413456306,-500.0,0.00019726,2,"2025-01-20T22:50:56.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751903,1737413456316,-2649.0,0.00019726,2,"2025-01-20T22:50:56.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751905,1737413456325,-500.0,0.00019726,2,"2025-01-20T22:50:56.325",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751907,1737413456335,-500.0,0.00019726,2,"2025-01-20T22:50:56.335",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751909,1737413456344,-500.0,0.00019726,2,"2025-01-20T22:50:56.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751911,1737413456353,-500.0,0.00019726,2,"2025-01-20T22:50:56.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751913,1737413456363,-881.77,0.00019726,2,"2025-01-20T22:50:56.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751915,1737413456373,-1503.8,0.00019726,2,"2025-01-20T22:50:56.373",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751917,1737413456382,-1140.51,0.00019726,2,"2025-01-20T22:50:56.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751919,1737413456392,-500.0,0.00019726,2,"2025-01-20T22:50:56.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751921,1737413456401,-2925.51,0.00019726,2,"2025-01-20T22:50:56.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751923,1737413456411,-500.0,0.00019726,2,"2025-01-20T22:50:56.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751925,1737413456420,-500.0,0.00019726,2,"2025-01-20T22:50:56.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751927,1737413456430,-500.0,0.00019726,2,"2025-01-20T22:50:56.430",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751929,1737413456439,-500.0,0.00019726,2,"2025-01-20T22:50:56.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751931,1737413456449,-500.0,0.00019726,2,"2025-01-20T22:50:56.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751933,1737413456458,-577.32,0.00019726,2,"2025-01-20T22:50:56.458",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751935,1737413456468,-500.0,0.00019726,2,"2025-01-20T22:50:56.468",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751937,1737413456477,-500.0,0.00019726,2,"2025-01-20T22:50:56.477",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751939,1737413456486,-927.97,0.00019726,2,"2025-01-20T22:50:56.486",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751940,1737413456496,-500.0,0.00019726,2,"2025-01-20T22:50:56.496",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751942,1737413456505,-500.0,0.00019726,2,"2025-01-20T22:50:56.505",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751944,1737413456514,-500.0,0.00019726,2,"2025-01-20T22:50:56.514",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751946,1737413456523,-246.7636636,0.00019726,2,"2025-01-20T22:50:56.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751948,1737413456532,-500.0,0.00019726,2,"2025-01-20T22:50:56.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751950,1737413456541,-2594.35,0.00019726,2,"2025-01-20T22:50:56.541",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751952,1737413456551,-500.0,0.00019726,2,"2025-01-20T22:50:56.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751954,1737413456561,-500.0,0.00019726,2,"2025-01-20T22:50:56.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751956,1737413456570,-507.59,0.00019726,2,"2025-01-20T22:50:56.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751958,1737413456580,-500.0,0.00019726,2,"2025-01-20T22:50:56.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751960,1737413456590,-500.0,0.00019726,2,"2025-01-20T22:50:56.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751969,1737413456702,-500.0,0.00019726,2,"2025-01-20T22:50:56.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751970,1737413456713,-500.0,0.00019726,2,"2025-01-20T22:50:56.713",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751971,1737413456723,-500.0,0.00019726,2,"2025-01-20T22:50:56.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751972,1737413456732,-1410.08,0.00019726,2,"2025-01-20T22:50:56.732",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751974,1737413456742,-1661.79,0.00019726,2,"2025-01-20T22:50:56.742",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751976,1737413456751,-500.0,0.00019726,2,"2025-01-20T22:50:56.751",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751978,1737413456761,-649.35,0.00019726,2,"2025-01-20T22:50:56.761",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751980,1737413456770,-848.08,0.00019726,2,"2025-01-20T22:50:56.770",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751982,1737413456779,-500.0,0.00019726,2,"2025-01-20T22:50:56.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751984,1737413456788,-500.0,0.00019726,2,"2025-01-20T22:50:56.788",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751986,1737413456797,-500.0,0.00019726,2,"2025-01-20T22:50:56.797",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751988,1737413456806,-2182.08,0.00019726,2,"2025-01-20T22:50:56.806",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751990,1737413456816,-500.0,0.00019726,2,"2025-01-20T22:50:56.816",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751992,1737413456825,-162.446685,0.00019773,2,"2025-01-20T22:50:56.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751994,1737413456834,-500.0,0.00019773,2,"2025-01-20T22:50:56.834",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751996,1737413456843,-688.86947225,0.00019777,2,"2025-01-20T22:50:56.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751997,1737413456852,-151.0,0.00019805,2,"2025-01-20T22:50:56.852",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349751999,1737413456861,-189.22168766,0.00019884,2,"2025-01-20T22:50:56.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752001,1737413456870,-832.0,0.00019899,2,"2025-01-20T22:50:56.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752003,1737413456879,-1720.31,0.00019899,2,"2025-01-20T22:50:56.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752005,1737413456890,-500.0,0.00019899,2,"2025-01-20T22:50:56.890",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752007,1737413456899,-500.0,0.00019899,2,"2025-01-20T22:50:56.899",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752009,1737413456908,-1971.63,0.00019899,2,"2025-01-20T22:50:56.908",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752011,1737413456918,-500.0,0.00019899,2,"2025-01-20T22:50:56.918",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752013,1737413456927,-675.9,0.00019899,2,"2025-01-20T22:50:56.927",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752016,1737413456937,-500.0,0.00019899,2,"2025-01-20T22:50:56.937",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752017,1737413456947,-629.03,0.00019899,2,"2025-01-20T22:50:56.947",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752019,1737413456956,-554.35,0.00019899,2,"2025-01-20T22:50:56.956",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752021,1737413456966,-862.45,0.00019899,2,"2025-01-20T22:50:56.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752023,1737413456975,-760.23,0.00019899,2,"2025-01-20T22:50:56.975",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752026,1737413456986,-1302.02,0.00019899,2,"2025-01-20T22:50:56.986",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752027,1737413456995,-931.99,0.00019899,2,"2025-01-20T22:50:56.995",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752029,1737413457004,-734.92,0.00019899,2,"2025-01-20T22:50:57.004",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752031,1737413457014,-2217.99,0.00019899,2,"2025-01-20T22:50:57.014",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752033,1737413457024,-4359.78,0.00019899,2,"2025-01-20T22:50:57.024",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752035,1737413457034,-691.85,0.00019899,2,"2025-01-20T22:50:57.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752038,1737413457043,-736.95,0.00019899,2,"2025-01-20T22:50:57.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752039,1737413457053,-2335.99,0.00019899,2,"2025-01-20T22:50:57.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752042,1737413457062,-500.0,0.00019899,2,"2025-01-20T22:50:57.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752043,1737413457072,-753.44,0.00019899,2,"2025-01-20T22:50:57.072",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752045,1737413457081,-1162.69,0.00019899,2,"2025-01-20T22:50:57.081",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752048,1737413457091,-220.0,0.000199,2,"2025-01-20T22:50:57.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752049,1737413457100,-55555.0,0.000199,2,"2025-01-20T22:50:57.100",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752051,1737413457110,-204.55255996,0.000199,2,"2025-01-20T22:50:57.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752053,1737413457120,-12557.82,0.0002,3,"2025-01-20T22:50:57.120",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752055,1737413457130,-486.48832563,0.0002,2,"2025-01-20T22:50:57.130",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752058,1737413457140,-500.0,0.0002,2,"2025-01-20T22:50:57.140",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752060,1737413457149,-506.33122231,0.0002,2,"2025-01-20T22:50:57.149",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752062,1737413457159,-500.0,0.0002,2,"2025-01-20T22:50:57.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752064,1737413457169,-500.0,0.0002,2,"2025-01-20T22:50:57.169",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752066,1737413457181,-500.0,0.0002,2,"2025-01-20T22:50:57.181",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752068,1737413457190,-500.0,0.0002,2,"2025-01-20T22:50:57.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752070,1737413457200,-500.0,0.0002,2,"2025-01-20T22:50:57.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752072,1737413457209,-523.31264585,0.0002,2,"2025-01-20T22:50:57.209",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752074,1737413457220,-500.0,0.0002,2,"2025-01-20T22:50:57.220",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752076,1737413457229,-544.3,0.0002,2,"2025-01-20T22:50:57.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752078,1737413457238,-514.92385927,0.0002,2,"2025-01-20T22:50:57.238",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752080,1737413457248,-509.81217455,0.0002,2,"2025-01-20T22:50:57.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752082,1737413457260,-500.0,0.0002,2,"2025-01-20T22:50:57.260",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752084,1737413457270,-500.0,0.0002,2,"2025-01-20T22:50:57.270",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752086,1737413457279,-500.0,0.0002,2,"2025-01-20T22:50:57.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752088,1737413457288,-500.0,0.0002,2,"2025-01-20T22:50:57.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752090,1737413457298,-500.0,0.0002,2,"2025-01-20T22:50:57.298",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752092,1737413457308,-500.0,0.0002,2,"2025-01-20T22:50:57.308",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752094,1737413457317,-500.0,0.0002,2,"2025-01-20T22:50:57.317",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752096,1737413457326,-500.0,0.0002,2,"2025-01-20T22:50:57.326",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752098,1737413457338,-500.0,0.0002,2,"2025-01-20T22:50:57.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752101,1737413457356,-500.0,0.0002,2,"2025-01-20T22:50:57.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752103,1737413457372,-500.0,0.0002,2,"2025-01-20T22:50:57.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752106,1737413457392,-768.72227385,0.0002,2,"2025-01-20T22:50:57.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752109,1737413457408,-500.0,0.0002,2,"2025-01-20T22:50:57.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752112,1737413457426,-500.0,0.0002,2,"2025-01-20T22:50:57.426",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752115,1737413457445,-258.16032906,0.0002,2,"2025-01-20T22:50:57.445",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752118,1737413457463,-500.0,0.0002,2,"2025-01-20T22:50:57.463",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752121,1737413457483,-500.0,0.0002,2,"2025-01-20T22:50:57.483",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752124,1737413457501,-500.0,0.0002,2,"2025-01-20T22:50:57.501",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752126,1737413457520,-500.0,0.0002,2,"2025-01-20T22:50:57.520",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752129,1737413457533,-500.0,0.0002,2,"2025-01-20T22:50:57.533",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752132,1737413457551,-668.05,0.0002,2,"2025-01-20T22:50:57.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752134,1737413457564,-500.0,0.0002,2,"2025-01-20T22:50:57.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752137,1737413457582,-505.78,0.0002,2,"2025-01-20T22:50:57.582",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752140,1737413457596,-500.0,0.0002,2,"2025-01-20T22:50:57.596",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752142,1737413457612,-505.86,0.0002,2,"2025-01-20T22:50:57.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752145,1737413457627,-500.0,0.0002,2,"2025-01-20T22:50:57.627",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752147,1737413457643,-244.07100294,0.0002,2,"2025-01-20T22:50:57.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752150,1737413457658,-569.13,0.0002,2,"2025-01-20T22:50:57.658",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752151,1737413457673,-500.0,0.0002,2,"2025-01-20T22:50:57.673",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752152,1737413457690,-621.99,0.0002,2,"2025-01-20T22:50:57.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752153,1737413457705,-628.24,0.0002,2,"2025-01-20T22:50:57.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752154,1737413457720,-500.0,0.0002,2,"2025-01-20T22:50:57.720",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752155,1737413457735,-500.0,0.0002,2,"2025-01-20T22:50:57.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752158,1737413457751,-1327.66,0.0002,2,"2025-01-20T22:50:57.751",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752161,1737413457768,-500.0,0.0002,2,"2025-01-20T22:50:57.768",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752163,1737413457783,-500.0,0.0002,2,"2025-01-20T22:50:57.783",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752166,1737413457798,-500.0,0.0002,2,"2025-01-20T22:50:57.798",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752168,1737413457813,-355.27649795,0.0002,2,"2025-01-20T22:50:57.813",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752171,1737413457828,-500.0,0.0002,2,"2025-01-20T22:50:57.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752174,1737413457844,-500.0,0.0002,2,"2025-01-20T22:50:57.844",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752176,1737413457858,-500.0,0.0002,2,"2025-01-20T22:50:57.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752179,1737413457874,-500.0,0.0002,2,"2025-01-20T22:50:57.874",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752181,1737413457889,-500.0,0.0002,2,"2025-01-20T22:50:57.889",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752184,1737413457905,-500.0,0.0002,2,"2025-01-20T22:50:57.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752187,1737413457920,-508.65346327,0.0002,2,"2025-01-20T22:50:57.920",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752189,1737413457936,-500.0,0.0002,2,"2025-01-20T22:50:57.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752192,1737413457951,-561.33,0.0002,2,"2025-01-20T22:50:57.951",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752194,1737413457966,-500.0,0.0002,2,"2025-01-20T22:50:57.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752197,1737413457982,-500.0,0.0002,2,"2025-01-20T22:50:57.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752200,1737413457997,-500.0,0.0002,2,"2025-01-20T22:50:57.997",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752202,1737413458013,-500.0,0.0002,2,"2025-01-20T22:50:58.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752205,1737413458028,-500.0,0.0002,2,"2025-01-20T22:50:58.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752207,1737413458042,-500.0,0.0002,2,"2025-01-20T22:50:58.042",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752210,1737413458057,-500.0,0.0002,2,"2025-01-20T22:50:58.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752212,1737413458072,-500.0,0.0002,2,"2025-01-20T22:50:58.072",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752215,1737413458087,-500.0,0.0002,2,"2025-01-20T22:50:58.087",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752217,1737413458102,-500.0,0.0002,2,"2025-01-20T22:50:58.102",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752220,1737413458117,-501.3,0.0002,2,"2025-01-20T22:50:58.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752223,1737413458132,-528.71,0.0002,2,"2025-01-20T22:50:58.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752225,1737413458148,-500.0,0.0002,2,"2025-01-20T22:50:58.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752227,1737413458160,-500.0,0.0002,2,"2025-01-20T22:50:58.160",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752229,1737413458170,-500.0,0.0002,2,"2025-01-20T22:50:58.170",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752231,1737413458181,-500.0,0.0002,2,"2025-01-20T22:50:58.181",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752232,1737413458192,-500.0,0.0002,2,"2025-01-20T22:50:58.192",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752234,1737413458201,-500.0,0.0002,2,"2025-01-20T22:50:58.201",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752235,1737413458212,-500.0,0.0002,2,"2025-01-20T22:50:58.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752237,1737413458222,-500.0,0.0002,2,"2025-01-20T22:50:58.222",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752238,1737413458233,-586.84,0.0002,2,"2025-01-20T22:50:58.233",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752240,1737413458243,-500.0,0.0002,2,"2025-01-20T22:50:58.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752241,1737413458252,-500.0,0.0002,2,"2025-01-20T22:50:58.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752243,1737413458262,-500.0,0.0002,2,"2025-01-20T22:50:58.262",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752244,1737413458272,-500.0,0.0002,2,"2025-01-20T22:50:58.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752246,1737413458282,-500.0,0.0002,2,"2025-01-20T22:50:58.282",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752247,1737413458291,-501.588696,0.0002,2,"2025-01-20T22:50:58.291",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752262,1737413458519,-500.0,0.0002,2,"2025-01-20T22:50:58.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752264,1737413458543,-500.0,0.0002,2,"2025-01-20T22:50:58.543",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752266,1737413458557,-500.0,0.0002,2,"2025-01-20T22:50:58.557",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752268,1737413458567,-500.0,0.0002,2,"2025-01-20T22:50:58.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752269,1737413458577,-500.0,0.0002,2,"2025-01-20T22:50:58.577",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752271,1737413458587,-500.0,0.0002,2,"2025-01-20T22:50:58.587",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752272,1737413458597,-500.0,0.0002,2,"2025-01-20T22:50:58.597",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752274,1737413458607,-500.0,0.0002,2,"2025-01-20T22:50:58.607",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752276,1737413458616,-500.0,0.0002,2,"2025-01-20T22:50:58.616",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752277,1737413458625,-342.17491081,0.0002,2,"2025-01-20T22:50:58.625",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752279,1737413458634,-500.0,0.0002,2,"2025-01-20T22:50:58.634",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752280,1737413458644,-500.0,0.0002,2,"2025-01-20T22:50:58.644",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752282,1737413458653,-500.0,0.0002,2,"2025-01-20T22:50:58.653",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752283,1737413458662,-500.0,0.0002,2,"2025-01-20T22:50:58.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752285,1737413458671,-614.99,0.0002,2,"2025-01-20T22:50:58.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752287,1737413458681,-500.0,0.0002,2,"2025-01-20T22:50:58.681",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752288,1737413458690,-500.0,0.0002,2,"2025-01-20T22:50:58.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752290,1737413458699,-383.683733,0.0002,2,"2025-01-20T22:50:58.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752291,1737413458708,-500.0,0.0002,2,"2025-01-20T22:50:58.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752293,1737413458720,-500.0,0.0002,2,"2025-01-20T22:50:58.720",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752295,1737413458735,-500.0,0.0002,2,"2025-01-20T22:50:58.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752296,1737413458744,-500.0,0.0002,2,"2025-01-20T22:50:58.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752298,1737413458753,-670.14,0.0002,2,"2025-01-20T22:50:58.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752299,1737413458762,-500.0,0.0002,2,"2025-01-20T22:50:58.762",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752301,1737413458771,-500.0,0.0002,2,"2025-01-20T22:50:58.771",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752303,1737413458781,-500.0,0.0002,2,"2025-01-20T22:50:58.781",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752304,1737413458791,-500.0,0.0002,2,"2025-01-20T22:50:58.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752306,1737413458800,-500.0,0.0002,2,"2025-01-20T22:50:58.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752307,1737413458808,-500.0,0.0002,2,"2025-01-20T22:50:58.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752309,1737413458818,-500.0,0.0002,2,"2025-01-20T22:50:58.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752310,1737413458827,-500.0,0.0002,2,"2025-01-20T22:50:58.827",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752312,1737413458837,-500.0,0.0002,2,"2025-01-20T22:50:58.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752314,1737413458847,-619.69,0.0002,2,"2025-01-20T22:50:58.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752315,1737413458857,-500.0,0.0002,2,"2025-01-20T22:50:58.857",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752317,1737413458866,-500.0,0.0002,2,"2025-01-20T22:50:58.866",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752318,1737413458875,-500.0,0.0002,2,"2025-01-20T22:50:58.875",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752320,1737413458884,-500.0,0.0002,2,"2025-01-20T22:50:58.884",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752322,1737413458894,-500.0,0.0002,2,"2025-01-20T22:50:58.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752323,1737413458903,-500.0,0.0002,2,"2025-01-20T22:50:58.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752324,1737413458912,-500.0,0.0002,2,"2025-01-20T22:50:58.912",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752325,1737413458921,-500.0,0.0002,2,"2025-01-20T22:50:58.921",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752326,1737413458931,-500.0,0.0002,2,"2025-01-20T22:50:58.931",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752327,1737413458940,-500.0,0.0002,2,"2025-01-20T22:50:58.940",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752328,1737413458949,-500.0,0.0002,2,"2025-01-20T22:50:58.949",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752329,1737413458958,-500.0,0.0002,2,"2025-01-20T22:50:58.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752330,1737413458969,-500.0,0.0002,2,"2025-01-20T22:50:58.969",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752331,1737413458978,-500.0,0.0002,2,"2025-01-20T22:50:58.978",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752332,1737413458988,-500.0,0.0002,2,"2025-01-20T22:50:58.988",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752333,1737413458998,-500.0,0.0002,2,"2025-01-20T22:50:58.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752334,1737413459007,-500.0,0.0002,2,"2025-01-20T22:50:59.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752336,1737413459016,-500.0,0.0002,2,"2025-01-20T22:50:59.016",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752338,1737413459025,-500.0,0.0002,2,"2025-01-20T22:50:59.025",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752339,1737413459034,-644.46,0.0002,2,"2025-01-20T22:50:59.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752341,1737413459043,-500.0,0.0002,2,"2025-01-20T22:50:59.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752343,1737413459053,-500.0,0.0002,2,"2025-01-20T22:50:59.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752345,1737413459062,-500.0,0.0002,2,"2025-01-20T22:50:59.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752347,1737413459071,-500.0,0.0002,2,"2025-01-20T22:50:59.071",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752349,1737413459080,-500.0,0.0002,2,"2025-01-20T22:50:59.080",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752351,1737413459090,-488.76880349,0.0002,2,"2025-01-20T22:50:59.090",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752353,1737413459099,-500.0,0.0002,2,"2025-01-20T22:50:59.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752355,1737413459108,-500.0,0.0002,2,"2025-01-20T22:50:59.108",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752357,1737413459118,-500.0,0.0002,2,"2025-01-20T22:50:59.118",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752359,1737413459128,-157.21536662,0.0002,2,"2025-01-20T22:50:59.128",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752361,1737413459138,-500.0,0.0002,2,"2025-01-20T22:50:59.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752364,1737413459148,-500.0,0.0002,2,"2025-01-20T22:50:59.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752366,1737413459157,-500.0,0.0002,2,"2025-01-20T22:50:59.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752368,1737413459166,-500.0,0.0002,2,"2025-01-20T22:50:59.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752370,1737413459179,-500.0,0.0002,2,"2025-01-20T22:50:59.179",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752371,1737413459189,-500.0,0.0002,2,"2025-01-20T22:50:59.189",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752373,1737413459199,-500.0,0.0002,2,"2025-01-20T22:50:59.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752376,1737413459208,-500.0,0.0002,2,"2025-01-20T22:50:59.208",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752378,1737413459219,-500.0,0.0002,2,"2025-01-20T22:50:59.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752379,1737413459230,-500.0,0.0002,2,"2025-01-20T22:50:59.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752381,1737413459239,-500.0,0.0002,2,"2025-01-20T22:50:59.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752383,1737413459249,-597.13,0.0002,2,"2025-01-20T22:50:59.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752385,1737413459259,-500.0,0.0002,2,"2025-01-20T22:50:59.259",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752387,1737413459268,-500.0,0.0002,2,"2025-01-20T22:50:59.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752389,1737413459278,-500.0,0.0002,2,"2025-01-20T22:50:59.278",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752391,1737413459287,-500.0,0.0002,2,"2025-01-20T22:50:59.287",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752393,1737413459297,-500.0,0.0002,2,"2025-01-20T22:50:59.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752395,1737413459306,-751.43,0.0002,2,"2025-01-20T22:50:59.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752397,1737413459315,-518.63323433,0.0002,2,"2025-01-20T22:50:59.315",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752399,1737413459325,-500.0,0.0002,2,"2025-01-20T22:50:59.325",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752401,1737413459334,-500.0,0.0002,2,"2025-01-20T22:50:59.334",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752403,1737413459344,-500.0,0.0002,2,"2025-01-20T22:50:59.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752405,1737413459353,-500.0,0.0002,2,"2025-01-20T22:50:59.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752407,1737413459363,-500.0,0.0002,2,"2025-01-20T22:50:59.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752409,1737413459372,-500.0,0.0002,2,"2025-01-20T22:50:59.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752411,1737413459381,-500.0,0.0002,2,"2025-01-20T22:50:59.381",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752413,1737413459390,-500.0,0.0002,2,"2025-01-20T22:50:59.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752415,1737413459400,-500.0,0.0002,2,"2025-01-20T22:50:59.400",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752417,1737413459409,-500.0,0.0002,2,"2025-01-20T22:50:59.409",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752419,1737413459418,-534.91609849,0.0002,2,"2025-01-20T22:50:59.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752421,1737413459428,-500.0,0.0002,2,"2025-01-20T22:50:59.428",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752423,1737413459437,-3094.83,0.0002,2,"2025-01-20T22:50:59.437",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752425,1737413459447,-500.0,0.0002,2,"2025-01-20T22:50:59.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752427,1737413459456,-500.0,0.0002,2,"2025-01-20T22:50:59.456",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752429,1737413459465,-500.0,0.0002,2,"2025-01-20T22:50:59.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752431,1737413459474,-779.28,0.0002,2,"2025-01-20T22:50:59.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752433,1737413459484,-681.53,0.0002,2,"2025-01-20T22:50:59.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752435,1737413459493,-500.0,0.0002,2,"2025-01-20T22:50:59.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752437,1737413459502,-500.0,0.0002,2,"2025-01-20T22:50:59.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752439,1737413459512,-500.0,0.0002,2,"2025-01-20T22:50:59.512",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752441,1737413459521,-621.71197062,0.0002,2,"2025-01-20T22:50:59.521",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752443,1737413459531,-731.31,0.0002,2,"2025-01-20T22:50:59.531",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752445,1737413459540,-500.0,0.0002,2,"2025-01-20T22:50:59.540",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752447,1737413459549,-500.0,0.0002,2,"2025-01-20T22:50:59.549",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752449,1737413459558,-500.0,0.0002,2,"2025-01-20T22:50:59.558",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752451,1737413459567,-706.91,0.0002,2,"2025-01-20T22:50:59.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752453,1737413459576,-500.0,0.0002,2,"2025-01-20T22:50:59.576",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752455,1737413459585,-500.0,0.0002,2,"2025-01-20T22:50:59.585",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752457,1737413459594,-500.0,0.0002,2,"2025-01-20T22:50:59.594",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752459,1737413459604,-2293.51,0.0002,2,"2025-01-20T22:50:59.604",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752461,1737413459613,-748.4,0.0002,2,"2025-01-20T22:50:59.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752463,1737413459622,-500.0,0.0002,2,"2025-01-20T22:50:59.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752465,1737413459631,-500.0,0.0002,2,"2025-01-20T22:50:59.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752467,1737413459641,-500.0,0.0002,2,"2025-01-20T22:50:59.641",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752469,1737413459650,-848.41,0.0002,2,"2025-01-20T22:50:59.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752471,1737413459659,-500.0,0.0002,2,"2025-01-20T22:50:59.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752473,1737413459668,-500.0,0.0002,2,"2025-01-20T22:50:59.668",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752475,1737413459678,-500.0,0.0002,2,"2025-01-20T22:50:59.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752477,1737413459687,-564.27,0.0002,2,"2025-01-20T22:50:59.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752479,1737413459696,-500.0,0.0002,2,"2025-01-20T22:50:59.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752481,1737413459705,-654.07,0.0002,2,"2025-01-20T22:50:59.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752483,1737413459715,-500.0,0.0002,2,"2025-01-20T22:50:59.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752485,1737413459725,-1248.73,0.0002,2,"2025-01-20T22:50:59.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752487,1737413459734,-2758.73,0.0002,2,"2025-01-20T22:50:59.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752489,1737413459744,-500.0,0.0002,2,"2025-01-20T22:50:59.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752491,1737413459753,-500.0,0.0002,2,"2025-01-20T22:50:59.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752493,1737413459762,-500.0,0.0002,2,"2025-01-20T22:50:59.762",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752495,1737413459772,-2295.91,0.0002,2,"2025-01-20T22:50:59.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752497,1737413459781,-500.0,0.0002,2,"2025-01-20T22:50:59.781",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752499,1737413459790,-500.0,0.0002,2,"2025-01-20T22:50:59.790",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752501,1737413459799,-1000.0,0.0002,2,"2025-01-20T22:50:59.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752503,1737413459808,-507.30427451,0.0002,2,"2025-01-20T22:50:59.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752505,1737413459818,-646.18,0.0002,2,"2025-01-20T22:50:59.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752507,1737413459827,-499.96015298,0.0002,2,"2025-01-20T22:50:59.827",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752509,1737413459836,-500.0,0.0002,2,"2025-01-20T22:50:59.836",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752511,1737413459845,-500.0,0.0002,2,"2025-01-20T22:50:59.845",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752513,1737413459854,-1564.22,0.0002,2,"2025-01-20T22:50:59.854",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752514,1737413459864,-500.0,0.0002,2,"2025-01-20T22:50:59.864",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752517,1737413459874,-500.0,0.0002,2,"2025-01-20T22:50:59.874",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752518,1737413459883,-500.0,0.0002,2,"2025-01-20T22:50:59.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752520,1737413459894,-500.0,0.0002,2,"2025-01-20T22:50:59.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752522,1737413459903,-500.0,0.0002,2,"2025-01-20T22:50:59.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752525,1737413459913,-640.55451715,0.0002,2,"2025-01-20T22:50:59.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752526,1737413459922,-500.07,0.0002,2,"2025-01-20T22:50:59.922",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752527,1737413459931,-500.0,0.0002,2,"2025-01-20T22:50:59.931",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752528,1737413459940,-500.0,0.0002,2,"2025-01-20T22:50:59.940",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752529,1737413459949,-683.62,0.0002,2,"2025-01-20T22:50:59.949",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752530,1737413459958,-500.0,0.0002,2,"2025-01-20T22:50:59.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752531,1737413459968,-722.8,0.0002,2,"2025-01-20T22:50:59.968",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752532,1737413459977,-697.29,0.0002,2,"2025-01-20T22:50:59.977",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752533,1737413459986,-898.11,0.0002,2,"2025-01-20T22:50:59.986",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752535,1737413459996,-500.0,0.0002,2,"2025-01-20T22:50:59.996",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752537,1737413460005,-509.56376696,0.0002,2,"2025-01-20T22:51:00.005",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752539,1737413460015,-500.0,0.0002,2,"2025-01-20T22:51:00.015",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752541,1737413460024,-500.0,0.0002,2,"2025-01-20T22:51:00.024",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752543,1737413460034,-500.0,0.0002,2,"2025-01-20T22:51:00.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752545,1737413460044,-2305.31,0.0002,2,"2025-01-20T22:51:00.044",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752547,1737413460053,-500.0,0.0002,2,"2025-01-20T22:51:00.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752549,1737413460068,-500.0,0.0002,2,"2025-01-20T22:51:00.068",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752551,1737413460078,-812.06,0.0002,2,"2025-01-20T22:51:00.078",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752553,1737413460089,-500.0,0.0002,2,"2025-01-20T22:51:00.089",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752555,1737413460099,-500.0,0.0002,2,"2025-01-20T22:51:00.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752557,1737413460108,-500.0,0.0002,2,"2025-01-20T22:51:00.108",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752559,1737413460119,-500.0,0.0002,2,"2025-01-20T22:51:00.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752561,1737413460129,-500.0,0.0002,2,"2025-01-20T22:51:00.129",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752563,1737413460138,-500.0,0.0002,2,"2025-01-20T22:51:00.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752565,1737413460148,-500.0,0.0002,2,"2025-01-20T22:51:00.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752567,1737413460157,-707.47,0.0002,2,"2025-01-20T22:51:00.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752569,1737413460166,-500.0,0.0002,2,"2025-01-20T22:51:00.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752571,1737413460176,-2089.96,0.0002,2,"2025-01-20T22:51:00.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752573,1737413460191,-500.0,0.0002,2,"2025-01-20T22:51:00.191",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752575,1737413460200,-500.0,0.0002,2,"2025-01-20T22:51:00.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752577,1737413460210,-500.0,0.0002,2,"2025-01-20T22:51:00.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752579,1737413460220,-2404.67,0.0002,2,"2025-01-20T22:51:00.220",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752581,1737413460229,-1285.53,0.0002,2,"2025-01-20T22:51:00.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752583,1737413460239,-500.0,0.0002,2,"2025-01-20T22:51:00.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752585,1737413460249,-516.56,0.0002,2,"2025-01-20T22:51:00.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752587,1737413460261,-622.58,0.0002,2,"2025-01-20T22:51:00.261",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752588,1737413460271,-500.0,0.0002,2,"2025-01-20T22:51:00.271",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752590,1737413460281,-500.0,0.0002,2,"2025-01-20T22:51:00.281",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752592,1737413460291,-500.0,0.0002,2,"2025-01-20T22:51:00.291",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752594,1737413460301,-500.0,0.0002,2,"2025-01-20T22:51:00.301",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752596,1737413460311,-200.0,0.0002,2,"2025-01-20T22:51:00.311",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752598,1737413460320,-500.0,0.0002,2,"2025-01-20T22:51:00.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752600,1737413460330,-1545.38,0.0002,2,"2025-01-20T22:51:00.330",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752603,1737413460342,-500.0,0.0002,2,"2025-01-20T22:51:00.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752605,1737413460353,-556.23737929,0.0002,2,"2025-01-20T22:51:00.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752607,1737413460363,-500.0,0.0002,2,"2025-01-20T22:51:00.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752609,1737413460372,-2498.45,0.0002,2,"2025-01-20T22:51:00.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752611,1737413460381,-500.0,0.0002,2,"2025-01-20T22:51:00.381",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752613,1737413460391,-500.0,0.0002,2,"2025-01-20T22:51:00.391",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752615,1737413460401,-500.0,0.0002,2,"2025-01-20T22:51:00.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752617,1737413460411,-500.0,0.0002,2,"2025-01-20T22:51:00.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752619,1737413460421,-500.0,0.0002,2,"2025-01-20T22:51:00.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752621,1737413460430,-500.0,0.0002,2,"2025-01-20T22:51:00.430",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752623,1737413460440,-1528.46,0.0002,2,"2025-01-20T22:51:00.440",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752625,1737413460450,-500.0,0.0002,2,"2025-01-20T22:51:00.450",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752627,1737413460460,-500.0,0.0002,2,"2025-01-20T22:51:00.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752629,1737413460470,-500.0,0.0002,2,"2025-01-20T22:51:00.470",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752631,1737413460480,-500.0,0.0002,2,"2025-01-20T22:51:00.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752633,1737413460490,-438.08,0.0002,2,"2025-01-20T22:51:00.490",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752635,1737413460500,-3714.97,0.0002,2,"2025-01-20T22:51:00.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752637,1737413460509,-1768.18,0.0002,2,"2025-01-20T22:51:00.509",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752639,1737413460519,-500.0,0.0002,2,"2025-01-20T22:51:00.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752641,1737413460528,-500.0,0.0002,2,"2025-01-20T22:51:00.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752643,1737413460538,-2404.9,0.0002,2,"2025-01-20T22:51:00.538",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752645,1737413460546,-1018.93,0.0002,2,"2025-01-20T22:51:00.546",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752646,1737413460556,-500.0,0.0002,2,"2025-01-20T22:51:00.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752648,1737413460566,-500.0,0.0002,2,"2025-01-20T22:51:00.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752650,1737413460575,-500.0,0.0002,2,"2025-01-20T22:51:00.575",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752653,1737413460585,-500.0,0.0002,2,"2025-01-20T22:51:00.585",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752654,1737413460595,-664.32,0.0002,2,"2025-01-20T22:51:00.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752656,1737413460604,-1006.19,0.0002,2,"2025-01-20T22:51:00.604",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752658,1737413460614,-3714.06,0.0002,2,"2025-01-20T22:51:00.614",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752660,1737413460624,-500.0,0.0002,2,"2025-01-20T22:51:00.624",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752662,1737413460633,-925.74,0.0002,2,"2025-01-20T22:51:00.633",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752664,1737413460643,-500.0,0.0002,2,"2025-01-20T22:51:00.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752666,1737413460652,-632.97,0.0002,2,"2025-01-20T22:51:00.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752668,1737413460662,-500.0,0.0002,2,"2025-01-20T22:51:00.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752670,1737413460671,-2070.27,0.0002,2,"2025-01-20T22:51:00.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752672,1737413460680,-500.0,0.0002,2,"2025-01-20T22:51:00.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752674,1737413460690,-1247.49,0.0002,2,"2025-01-20T22:51:00.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752676,1737413460700,-500.0,0.0002,2,"2025-01-20T22:51:00.700",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752678,1737413460709,-655.67,0.0002,2,"2025-01-20T22:51:00.709",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752680,1737413460719,-500.0,0.0002,2,"2025-01-20T22:51:00.719",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752682,1737413460729,-500.0,0.0002,2,"2025-01-20T22:51:00.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752684,1737413460739,-734.26,0.0002,2,"2025-01-20T22:51:00.739",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752686,1737413460748,-1029.79,0.0002,2,"2025-01-20T22:51:00.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752688,1737413460758,-500.0,0.0002,2,"2025-01-20T22:51:00.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752690,1737413460767,-500.0,0.0002,2,"2025-01-20T22:51:00.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752692,1737413460776,-1125.45,0.0002,2,"2025-01-20T22:51:00.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752694,1737413460786,-1781.2,0.0002,2,"2025-01-20T22:51:00.786",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752696,1737413460795,-500.0,0.0002,2,"2025-01-20T22:51:00.795",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752698,1737413460806,-500.0,0.0002,2,"2025-01-20T22:51:00.806",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752700,1737413460815,-1246.2,0.0002,2,"2025-01-20T22:51:00.815",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752702,1737413460825,-1253.16,0.0002,2,"2025-01-20T22:51:00.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752704,1737413460834,-500.0,0.0002,2,"2025-01-20T22:51:00.834",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752706,1737413460843,-500.0,0.0002,2,"2025-01-20T22:51:00.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752708,1737413460853,-500.0,0.0002,2,"2025-01-20T22:51:00.853",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752710,1737413460862,-500.0,0.0002,2,"2025-01-20T22:51:00.862",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752712,1737413460871,-500.0,0.0002,2,"2025-01-20T22:51:00.871",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752714,1737413460881,-1118.64,0.0002,2,"2025-01-20T22:51:00.881",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752716,1737413460890,-500.0,0.0002,2,"2025-01-20T22:51:00.890",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752718,1737413460900,-500.0,0.0002,2,"2025-01-20T22:51:00.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752720,1737413460910,-719.99,0.0002,2,"2025-01-20T22:51:00.910",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752722,1737413460919,-500.0,0.0002,2,"2025-01-20T22:51:00.919",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752724,1737413460929,-500.0,0.0002,2,"2025-01-20T22:51:00.929",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752726,1737413460939,-500.0,0.0002,2,"2025-01-20T22:51:00.939",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752728,1737413460948,-500.0,0.0002,2,"2025-01-20T22:51:00.948",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752730,1737413460957,-500.0,0.0002,2,"2025-01-20T22:51:00.957",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752732,1737413460967,-864.45,0.0002,2,"2025-01-20T22:51:00.967",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752734,1737413460977,-3211.18,0.0002,2,"2025-01-20T22:51:00.977",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752736,1737413460987,-500.0,0.0002,2,"2025-01-20T22:51:00.987",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752738,1737413460996,-1259.28,0.0002,2,"2025-01-20T22:51:00.996",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752740,1737413461006,-500.0,0.0002,2,"2025-01-20T22:51:01.006",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752742,1737413461015,-584.09,0.0002,2,"2025-01-20T22:51:01.015",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752744,1737413461025,-479.10887996,0.0002,2,"2025-01-20T22:51:01.025",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752746,1737413461034,-500.0,0.0002,2,"2025-01-20T22:51:01.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752748,1737413461043,-500.0,0.0002,2,"2025-01-20T22:51:01.043",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752763,1737413461176,-500.0,0.0002,2,"2025-01-20T22:51:01.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752765,1737413461192,-500.0,0.0002,2,"2025-01-20T22:51:01.192",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752767,1737413461202,-500.0,0.0002,2,"2025-01-20T22:51:01.202",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752769,1737413461212,-500.0,0.0002,2,"2025-01-20T22:51:01.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752771,1737413461222,-500.0,0.0002,2,"2025-01-20T22:51:01.222",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752772,1737413461231,-1439.49,0.0002,2,"2025-01-20T22:51:01.231",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752774,1737413461241,-2420.13,0.0002,2,"2025-01-20T22:51:01.241",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752776,1737413461251,-1512.65,0.0002,2,"2025-01-20T22:51:01.251",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752779,1737413461263,-500.0,0.0002,2,"2025-01-20T22:51:01.263",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752780,1737413461274,-500.0,0.0002,2,"2025-01-20T22:51:01.274",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752782,1737413461284,-500.0,0.0002,2,"2025-01-20T22:51:01.284",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752784,1737413461293,-804.6,0.0002,2,"2025-01-20T22:51:01.293",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752786,1737413461303,-1094.44,0.0002,2,"2025-01-20T22:51:01.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752788,1737413461313,-4105.14,0.0002,2,"2025-01-20T22:51:01.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752790,1737413461323,-500.0,0.0002,2,"2025-01-20T22:51:01.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752792,1737413461332,-500.0,0.0002,2,"2025-01-20T22:51:01.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752794,1737413461342,-509.9398266,0.0002,2,"2025-01-20T22:51:01.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752796,1737413461351,-2309.98,0.0002,2,"2025-01-20T22:51:01.351",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752798,1737413461360,-1161.24,0.0002,2,"2025-01-20T22:51:01.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752800,1737413461370,-500.0,0.0002,2,"2025-01-20T22:51:01.370",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752802,1737413461379,-562.48580831,0.0002,2,"2025-01-20T22:51:01.379",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752804,1737413461388,-1549.06,0.0002,2,"2025-01-20T22:51:01.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752806,1737413461398,-1981.88,0.0002,2,"2025-01-20T22:51:01.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752808,1737413461407,-1608.56,0.0002,2,"2025-01-20T22:51:01.407",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752810,1737413461416,-500.0,0.0002,2,"2025-01-20T22:51:01.416",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752812,1737413461425,-500.0,0.0002,2,"2025-01-20T22:51:01.425",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752814,1737413461435,-1093.11,0.0002,2,"2025-01-20T22:51:01.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752816,1737413461444,-845.76,0.0002,2,"2025-01-20T22:51:01.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752818,1737413461453,-500.0,0.0002,2,"2025-01-20T22:51:01.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752820,1737413461463,-500.0,0.0002,2,"2025-01-20T22:51:01.463",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752822,1737413461472,-500.0,0.0002,2,"2025-01-20T22:51:01.472",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752824,1737413461482,-2649.0,0.0002,2,"2025-01-20T22:51:01.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752826,1737413461491,-606.67261308,0.0002,2,"2025-01-20T22:51:01.491",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752828,1737413461500,-500.0,0.0002,2,"2025-01-20T22:51:01.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752829,1737413461509,-500.0,0.0002,2,"2025-01-20T22:51:01.509",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752831,1737413461518,-881.77,0.0002,2,"2025-01-20T22:51:01.518",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752833,1737413461527,-1503.8,0.0002,2,"2025-01-20T22:51:01.527",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752835,1737413461537,-1140.51,0.0002,2,"2025-01-20T22:51:01.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752837,1737413461546,-2925.51,0.0002,2,"2025-01-20T22:51:01.546",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752839,1737413461556,-505.65404367,0.0002,2,"2025-01-20T22:51:01.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752841,1737413461565,-364.80144029,0.0002,2,"2025-01-20T22:51:01.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752843,1737413461574,-500.0,0.0002,2,"2025-01-20T22:51:01.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752845,1737413461583,-500.0,0.0002,2,"2025-01-20T22:51:01.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752847,1737413461593,-500.0,0.0002,2,"2025-01-20T22:51:01.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752849,1737413461602,-577.32,0.0002,2,"2025-01-20T22:51:01.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752851,1737413461611,-500.0,0.0002,2,"2025-01-20T22:51:01.611",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752853,1737413461620,-500.0,0.0002,2,"2025-01-20T22:51:01.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752855,1737413461629,-927.97,0.0002,2,"2025-01-20T22:51:01.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752857,1737413461639,-500.0,0.0002,2,"2025-01-20T22:51:01.639",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752859,1737413461649,-500.0,0.0002,2,"2025-01-20T22:51:01.649",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752861,1737413461658,-500.0,0.0002,2,"2025-01-20T22:51:01.658",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752863,1737413461667,-2594.35,0.0002,2,"2025-01-20T22:51:01.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752865,1737413461676,-500.0,0.0002,2,"2025-01-20T22:51:01.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752867,1737413461685,-500.0,0.0002,2,"2025-01-20T22:51:01.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752869,1737413461694,-507.59,0.0002,2,"2025-01-20T22:51:01.694",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752871,1737413461703,-500.0,0.0002,2,"2025-01-20T22:51:01.703",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752873,1737413461714,-500.0,0.0002,2,"2025-01-20T22:51:01.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752875,1737413461723,-500.0,0.0002,2,"2025-01-20T22:51:01.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752877,1737413461733,-500.0,0.0002,2,"2025-01-20T22:51:01.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752879,1737413461742,-500.0,0.0002,2,"2025-01-20T22:51:01.742",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752881,1737413461751,-1661.79,0.0002,2,"2025-01-20T22:51:01.751",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752883,1737413461760,-649.35,0.0002,2,"2025-01-20T22:51:01.760",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752884,1737413461770,-1410.08,0.0002,2,"2025-01-20T22:51:01.770",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752886,1737413461779,-848.08,0.0002,2,"2025-01-20T22:51:01.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752889,1737413461789,-500.0,0.0002,2,"2025-01-20T22:51:01.789",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752891,1737413461798,-2182.08,0.0002,2,"2025-01-20T22:51:01.798",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752893,1737413461807,-31881.03002702,0.00020019,2,"2025-01-20T22:51:01.807",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752894,1737413461819,-22308.13201168,0.00020019,2,"2025-01-20T22:51:01.819",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752896,1737413461828,-204.55255995,0.00020033,2,"2025-01-20T22:51:01.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752898,1737413461837,-515.31,0.00020089,2,"2025-01-20T22:51:01.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752900,1737413461847,-204.55255995,0.00020167,2,"2025-01-20T22:51:01.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752902,1737413461856,-3052.1444,0.00020173,2,"2025-01-20T22:51:01.856",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752904,1737413461865,-6798.8108,0.00020173,2,"2025-01-20T22:51:01.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752906,1737413461875,-832.0,0.00020173,2,"2025-01-20T22:51:01.875",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752908,1737413461884,-1720.31,0.00020173,2,"2025-01-20T22:51:01.884",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752910,1737413461894,-500.0,0.00020173,2,"2025-01-20T22:51:01.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752912,1737413461903,-500.0,0.00020173,2,"2025-01-20T22:51:01.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752914,1737413461913,-1971.63,0.00020173,2,"2025-01-20T22:51:01.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752916,1737413461922,-675.9,0.00020173,2,"2025-01-20T22:51:01.922",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752918,1737413461931,-500.0,0.00020173,2,"2025-01-20T22:51:01.931",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752920,1737413461940,-629.03,0.00020173,2,"2025-01-20T22:51:01.940",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752922,1737413461951,-554.35,0.00020173,2,"2025-01-20T22:51:01.951",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752924,1737413461961,-862.45,0.00020173,2,"2025-01-20T22:51:01.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752926,1737413461971,-760.23,0.00020173,2,"2025-01-20T22:51:01.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752928,1737413461980,-1302.02,0.00020173,2,"2025-01-20T22:51:01.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752930,1737413461989,-931.99,0.00020173,2,"2025-01-20T22:51:01.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752932,1737413461999,-734.92,0.00020173,2,"2025-01-20T22:51:01.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752934,1737413462008,-2217.99,0.00020173,2,"2025-01-20T22:51:02.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752936,1737413462018,-4359.78,0.00020173,2,"2025-01-20T22:51:02.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752938,1737413462027,-691.85,0.00020173,2,"2025-01-20T22:51:02.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752940,1737413462036,-736.95,0.00020173,2,"2025-01-20T22:51:02.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752942,1737413462045,-2335.99,0.00020173,2,"2025-01-20T22:51:02.045",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752944,1737413462055,-500.0,0.00020173,2,"2025-01-20T22:51:02.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752946,1737413462064,-753.44,0.00020173,2,"2025-01-20T22:51:02.064",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752948,1737413462073,-1162.69,0.00020173,2,"2025-01-20T22:51:02.073",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752950,1737413462082,-341.89,0.00020199,2,"2025-01-20T22:51:02.082",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752952,1737413462091,-688.86947225,0.00020201,2,"2025-01-20T22:51:02.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752954,1737413462100,-1000.0,0.00020239,2,"2025-01-20T22:51:02.100",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752955,1737413462109,-500.0,0.00020273,2,"2025-01-20T22:51:02.109",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752957,1737413462118,-500.0,0.00020273,2,"2025-01-20T22:51:02.118",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752958,1737413462127,-432.41775116,0.00020273,2,"2025-01-20T22:51:02.127",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752959,1737413462136,-500.0,0.00020273,2,"2025-01-20T22:51:02.136",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752960,1737413462145,-500.0,0.00020273,2,"2025-01-20T22:51:02.145",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752961,1737413462155,-500.0,0.00020273,2,"2025-01-20T22:51:02.155",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752962,1737413462164,-544.3,0.00020273,2,"2025-01-20T22:51:02.164",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752963,1737413462174,-513.17635972,0.00020273,2,"2025-01-20T22:51:02.174",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752964,1737413462187,-513.16602958,0.00020273,2,"2025-01-20T22:51:02.187",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752965,1737413462197,-500.0,0.00020273,2,"2025-01-20T22:51:02.197",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752966,1737413462207,-500.0,0.00020273,2,"2025-01-20T22:51:02.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752967,1737413462217,-500.0,0.00020273,2,"2025-01-20T22:51:02.217",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752969,1737413462226,-500.0,0.00020273,2,"2025-01-20T22:51:02.226",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752971,1737413462236,-500.0,0.00020273,2,"2025-01-20T22:51:02.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752973,1737413462245,-500.0,0.00020273,2,"2025-01-20T22:51:02.245",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752975,1737413462255,-500.0,0.00020273,2,"2025-01-20T22:51:02.255",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752977,1737413462265,-500.0,0.00020273,2,"2025-01-20T22:51:02.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752979,1737413462274,-500.0,0.00020273,2,"2025-01-20T22:51:02.274",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752981,1737413462283,-500.0,0.00020273,2,"2025-01-20T22:51:02.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752983,1737413462292,-500.0,0.00020273,2,"2025-01-20T22:51:02.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752985,1737413462301,-500.0,0.00020273,2,"2025-01-20T22:51:02.301",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752987,1737413462310,-668.05,0.00020273,2,"2025-01-20T22:51:02.310",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752988,1737413462320,-500.0,0.00020273,2,"2025-01-20T22:51:02.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752990,1737413462329,-505.78,0.00020273,2,"2025-01-20T22:51:02.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752992,1737413462338,-500.0,0.00020273,2,"2025-01-20T22:51:02.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752994,1737413462347,-500.0,0.00020273,2,"2025-01-20T22:51:02.347",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752996,1737413462356,-569.13,0.00020273,2,"2025-01-20T22:51:02.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349752998,1737413462366,-500.0,0.00020273,2,"2025-01-20T22:51:02.366",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753000,1737413462375,-621.99,0.00020273,2,"2025-01-20T22:51:02.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753002,1737413462384,-628.24,0.00020273,2,"2025-01-20T22:51:02.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753004,1737413462393,-500.0,0.00020273,2,"2025-01-20T22:51:02.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753006,1737413462403,-500.0,0.00020273,2,"2025-01-20T22:51:02.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753008,1737413462412,-1327.66,0.00020273,2,"2025-01-20T22:51:02.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753010,1737413462421,-500.0,0.00020273,2,"2025-01-20T22:51:02.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753012,1737413462431,-217.72107828,0.00020273,2,"2025-01-20T22:51:02.431",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753014,1737413462440,-500.0,0.00020273,2,"2025-01-20T22:51:02.440",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753016,1737413462450,-500.0,0.00020273,2,"2025-01-20T22:51:02.450",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753018,1737413462459,-500.0,0.00020273,2,"2025-01-20T22:51:02.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753020,1737413462471,-500.0,0.00020273,2,"2025-01-20T22:51:02.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753022,1737413462481,-500.0,0.00020273,2,"2025-01-20T22:51:02.481",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753024,1737413462491,-500.0,0.00020273,2,"2025-01-20T22:51:02.491",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753026,1737413462500,-500.0,0.00020273,2,"2025-01-20T22:51:02.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753028,1737413462510,-500.0,0.00020273,2,"2025-01-20T22:51:02.510",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753030,1737413462519,-561.33,0.00020273,2,"2025-01-20T22:51:02.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753032,1737413462529,-500.0,0.00020273,2,"2025-01-20T22:51:02.529",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753034,1737413462538,-500.0,0.00020273,2,"2025-01-20T22:51:02.538",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753036,1737413462547,-500.0,0.00020273,2,"2025-01-20T22:51:02.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753038,1737413462556,-500.0,0.00020273,2,"2025-01-20T22:51:02.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753040,1737413462565,-500.0,0.00020273,2,"2025-01-20T22:51:02.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753042,1737413462574,-500.0,0.00020273,2,"2025-01-20T22:51:02.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753043,1737413462583,-500.0,0.00020273,2,"2025-01-20T22:51:02.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753045,1737413462593,-500.0,0.00020273,2,"2025-01-20T22:51:02.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753047,1737413462602,-500.0,0.00020273,2,"2025-01-20T22:51:02.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753049,1737413462611,-501.3,0.00020273,2,"2025-01-20T22:51:02.611",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753051,1737413462620,-528.71,0.00020273,2,"2025-01-20T22:51:02.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753053,1737413462630,-500.0,0.00020273,2,"2025-01-20T22:51:02.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753055,1737413462640,-500.0,0.00020273,2,"2025-01-20T22:51:02.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753057,1737413462649,-500.0,0.00020273,2,"2025-01-20T22:51:02.649",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753059,1737413462658,-500.0,0.00020273,2,"2025-01-20T22:51:02.658",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753061,1737413462667,-500.0,0.00020273,2,"2025-01-20T22:51:02.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753063,1737413462676,-500.0,0.00020273,2,"2025-01-20T22:51:02.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753065,1737413462686,-586.84,0.00020273,2,"2025-01-20T22:51:02.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753067,1737413462696,-500.0,0.00020273,2,"2025-01-20T22:51:02.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753069,1737413462705,-500.0,0.00020273,2,"2025-01-20T22:51:02.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753071,1737413462716,-500.0,0.00020273,2,"2025-01-20T22:51:02.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753073,1737413462725,-500.0,0.00020273,2,"2025-01-20T22:51:02.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753075,1737413462735,-501.588696,0.00020273,2,"2025-01-20T22:51:02.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753077,1737413462744,-500.0,0.00020273,2,"2025-01-20T22:51:02.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753079,1737413462754,-500.0,0.00020273,2,"2025-01-20T22:51:02.754",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753081,1737413462763,-546.6052474,0.00020273,2,"2025-01-20T22:51:02.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753083,1737413462772,-500.0,0.00020273,2,"2025-01-20T22:51:02.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753085,1737413462782,-500.0,0.00020273,2,"2025-01-20T22:51:02.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753087,1737413462791,-500.0,0.00020273,2,"2025-01-20T22:51:02.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753089,1737413462801,-500.0,0.00020273,2,"2025-01-20T22:51:02.801",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753091,1737413462810,-610.94329177,0.00020273,2,"2025-01-20T22:51:02.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753092,1737413462819,-500.0,0.00020273,2,"2025-01-20T22:51:02.819",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753094,1737413462830,-500.0,0.00020273,2,"2025-01-20T22:51:02.830",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753096,1737413462839,-500.0,0.00020273,2,"2025-01-20T22:51:02.839",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753098,1737413462849,-614.99,0.00020273,2,"2025-01-20T22:51:02.849",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753100,1737413462859,-500.0,0.00020273,2,"2025-01-20T22:51:02.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753103,1737413462868,-383.683733,0.00020273,2,"2025-01-20T22:51:02.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753105,1737413462878,-500.0,0.00020273,2,"2025-01-20T22:51:02.878",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753106,1737413462887,-500.0,0.00020273,2,"2025-01-20T22:51:02.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753108,1737413462896,-500.0,0.00020273,2,"2025-01-20T22:51:02.896",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753110,1737413462905,-500.0,0.00020273,2,"2025-01-20T22:51:02.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753112,1737413462915,-670.14,0.00020273,2,"2025-01-20T22:51:02.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753114,1737413462924,-500.0,0.00020273,2,"2025-01-20T22:51:02.924",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753116,1737413462934,-500.0,0.00020273,2,"2025-01-20T22:51:02.934",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753118,1737413462944,-500.0,0.00020273,2,"2025-01-20T22:51:02.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753120,1737413462953,-500.0,0.00020273,2,"2025-01-20T22:51:02.953",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753122,1737413462964,-500.0,0.00020273,2,"2025-01-20T22:51:02.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753124,1737413462973,-500.0,0.00020273,2,"2025-01-20T22:51:02.973",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753126,1737413462982,-500.0,0.00020273,2,"2025-01-20T22:51:02.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753128,1737413462991,-500.0,0.00020273,2,"2025-01-20T22:51:02.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753130,1737413463000,-619.69,0.00020273,2,"2025-01-20T22:51:03.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753132,1737413463009,-500.0,0.00020273,2,"2025-01-20T22:51:03.009",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753134,1737413463019,-500.0,0.00020273,2,"2025-01-20T22:51:03.019",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753136,1737413463028,-500.0,0.00020273,2,"2025-01-20T22:51:03.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753138,1737413463038,-500.0,0.00020273,2,"2025-01-20T22:51:03.038",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753140,1737413463048,-500.0,0.00020273,2,"2025-01-20T22:51:03.048",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753142,1737413463057,-500.0,0.00020273,2,"2025-01-20T22:51:03.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753144,1737413463068,-179.70430011,0.00020273,2,"2025-01-20T22:51:03.068",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753146,1737413463079,-500.0,0.00020273,2,"2025-01-20T22:51:03.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753148,1737413463088,-500.0,0.00020273,2,"2025-01-20T22:51:03.088",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753149,1737413463097,-500.0,0.00020273,2,"2025-01-20T22:51:03.097",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753151,1737413463107,-500.0,0.00020273,2,"2025-01-20T22:51:03.107",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753153,1737413463117,-500.0,0.00020273,2,"2025-01-20T22:51:03.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753155,1737413463127,-500.0,0.00020273,2,"2025-01-20T22:51:03.127",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753157,1737413463137,-500.0,0.00020273,2,"2025-01-20T22:51:03.137",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753159,1737413463150,-500.0,0.00020273,2,"2025-01-20T22:51:03.150",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753161,1737413463159,-500.0,0.00020273,2,"2025-01-20T22:51:03.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753163,1737413463169,-500.0,0.00020273,2,"2025-01-20T22:51:03.169",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753165,1737413463180,-644.46,0.00020273,2,"2025-01-20T22:51:03.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753167,1737413463192,-500.0,0.00020273,2,"2025-01-20T22:51:03.192",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753169,1737413463203,-500.0,0.00020273,2,"2025-01-20T22:51:03.203",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753171,1737413463214,-500.0,0.00020273,2,"2025-01-20T22:51:03.214",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753173,1737413463223,-518.1,0.00020273,2,"2025-01-20T22:51:03.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753175,1737413463233,-500.0,0.00020273,2,"2025-01-20T22:51:03.233",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753177,1737413463243,-500.0,0.00020273,2,"2025-01-20T22:51:03.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753179,1737413463253,-500.0,0.00020273,2,"2025-01-20T22:51:03.253",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753181,1737413463265,-500.0,0.00020273,2,"2025-01-20T22:51:03.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753183,1737413463275,-500.0,0.00020273,2,"2025-01-20T22:51:03.275",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753185,1737413463285,-500.0,0.00020273,2,"2025-01-20T22:51:03.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753188,1737413463296,-500.0,0.00020273,2,"2025-01-20T22:51:03.296",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753190,1737413463307,-515.04958124,0.00020273,2,"2025-01-20T22:51:03.307",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753192,1737413463317,-348.98886691,0.00020273,2,"2025-01-20T22:51:03.317",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753194,1737413463326,-500.0,0.00020273,2,"2025-01-20T22:51:03.326",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753195,1737413463339,-500.0,0.00020273,2,"2025-01-20T22:51:03.339",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753197,1737413463348,-500.0,0.00020273,2,"2025-01-20T22:51:03.348",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753200,1737413463358,-500.0,0.00020273,2,"2025-01-20T22:51:03.358",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753201,1737413463368,-500.0,0.00020273,2,"2025-01-20T22:51:03.368",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753203,1737413463378,-500.0,0.00020273,2,"2025-01-20T22:51:03.378",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753206,1737413463388,-500.0,0.00020273,2,"2025-01-20T22:51:03.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753208,1737413463398,-500.0,0.00020273,2,"2025-01-20T22:51:03.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753209,1737413463408,-751.43,0.00020273,2,"2025-01-20T22:51:03.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753212,1737413463418,-500.0,0.00020273,2,"2025-01-20T22:51:03.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753213,1737413463427,-500.0,0.00020273,2,"2025-01-20T22:51:03.427",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753215,1737413463437,-500.0,0.00020273,2,"2025-01-20T22:51:03.437",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753217,1737413463446,-500.0,0.00020273,2,"2025-01-20T22:51:03.446",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753220,1737413463455,-500.0,0.00020273,2,"2025-01-20T22:51:03.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753222,1737413463465,-500.0,0.00020273,2,"2025-01-20T22:51:03.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753224,1737413463474,-500.0,0.00020273,2,"2025-01-20T22:51:03.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753225,1737413463484,-347.62367084,0.00020273,2,"2025-01-20T22:51:03.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753227,1737413463493,-500.0,0.00020273,2,"2025-01-20T22:51:03.493",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753230,1737413463503,-3094.83,0.00020273,2,"2025-01-20T22:51:03.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753232,1737413463513,-500.0,0.00020273,2,"2025-01-20T22:51:03.513",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753233,1737413463522,-779.28,0.00020273,2,"2025-01-20T22:51:03.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753235,1737413463532,-500.0,0.00020273,2,"2025-01-20T22:51:03.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753238,1737413463543,-681.53,0.00020273,2,"2025-01-20T22:51:03.543",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753240,1737413463552,-500.0,0.00020273,2,"2025-01-20T22:51:03.552",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753242,1737413463562,-500.0,0.00020273,2,"2025-01-20T22:51:03.562",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753244,1737413463572,-731.31,0.00020273,2,"2025-01-20T22:51:03.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753246,1737413463581,-500.0,0.00020273,2,"2025-01-20T22:51:03.581",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753248,1737413463591,-706.91,0.00020273,2,"2025-01-20T22:51:03.591",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753250,1737413463601,-500.0,0.00020273,2,"2025-01-20T22:51:03.601",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753252,1737413463610,-500.0,0.00020273,2,"2025-01-20T22:51:03.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753254,1737413463619,-2293.51,0.00020273,2,"2025-01-20T22:51:03.619",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753256,1737413463629,-748.4,0.00020273,2,"2025-01-20T22:51:03.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753258,1737413463639,-500.0,0.00020273,2,"2025-01-20T22:51:03.639",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753260,1737413463649,-500.0,0.00020273,2,"2025-01-20T22:51:03.649",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753262,1737413463659,-500.0,0.00020273,2,"2025-01-20T22:51:03.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753264,1737413463668,-848.41,0.00020273,2,"2025-01-20T22:51:03.668",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753266,1737413463678,-500.0,0.00020273,2,"2025-01-20T22:51:03.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753268,1737413463688,-500.0,0.00020273,2,"2025-01-20T22:51:03.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753270,1737413463698,-564.27,0.00020273,2,"2025-01-20T22:51:03.698",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753272,1737413463707,-654.07,0.00020273,2,"2025-01-20T22:51:03.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753274,1737413463718,-500.0,0.00020273,2,"2025-01-20T22:51:03.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753276,1737413463728,-1248.73,0.00020273,2,"2025-01-20T22:51:03.728",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753278,1737413463739,-2758.73,0.00020273,2,"2025-01-20T22:51:03.739",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753280,1737413463749,-500.0,0.00020273,2,"2025-01-20T22:51:03.749",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753282,1737413463759,-500.0,0.00020273,2,"2025-01-20T22:51:03.759",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753284,1737413463769,-500.0,0.00020273,2,"2025-01-20T22:51:03.769",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753286,1737413463779,-2295.91,0.00020273,2,"2025-01-20T22:51:03.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753288,1737413463789,-500.0,0.00020273,2,"2025-01-20T22:51:03.789",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753290,1737413463799,-500.0,0.00020273,2,"2025-01-20T22:51:03.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753292,1737413463808,-1000.0,0.00020273,2,"2025-01-20T22:51:03.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753294,1737413463818,-646.18,0.00020273,2,"2025-01-20T22:51:03.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753296,1737413463828,-617.19717958,0.00020273,2,"2025-01-20T22:51:03.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753298,1737413463839,-616.27,0.00020273,2,"2025-01-20T22:51:03.839",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753300,1737413463848,-194.48010431,0.00020273,2,"2025-01-20T22:51:03.848",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753302,1737413463858,-1564.22,0.00020273,2,"2025-01-20T22:51:03.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753304,1737413463867,-500.0,0.00020273,2,"2025-01-20T22:51:03.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753319,1737413464009,-500.0,0.00020273,2,"2025-01-20T22:51:04.009",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753321,1737413464019,-500.0,0.00020273,2,"2025-01-20T22:51:04.019",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753323,1737413464029,-500.0,0.00020273,2,"2025-01-20T22:51:04.029",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753326,1737413464039,-500.07,0.00020273,2,"2025-01-20T22:51:04.039",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753328,1737413464049,-500.0,0.00020273,2,"2025-01-20T22:51:04.049",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753330,1737413464058,-500.0,0.00020273,2,"2025-01-20T22:51:04.058",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753332,1737413464068,-683.62,0.00020273,2,"2025-01-20T22:51:04.068",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753334,1737413464077,-500.0,0.00020273,2,"2025-01-20T22:51:04.077",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753336,1737413464087,-722.8,0.00020273,2,"2025-01-20T22:51:04.087",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753338,1737413464097,-697.29,0.00020273,2,"2025-01-20T22:51:04.097",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753339,1737413464112,-898.11,0.00020273,2,"2025-01-20T22:51:04.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753342,1737413464124,-500.0,0.00020273,2,"2025-01-20T22:51:04.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753344,1737413464134,-500.0,0.00020273,2,"2025-01-20T22:51:04.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753345,1737413464153,-500.0,0.00020273,2,"2025-01-20T22:51:04.153",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753348,1737413464164,-500.0,0.00020273,2,"2025-01-20T22:51:04.164",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753349,1737413464174,-2305.31,0.00020273,2,"2025-01-20T22:51:04.174",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753351,1737413464186,-500.0,0.00020273,2,"2025-01-20T22:51:04.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753353,1737413464196,-500.0,0.00020273,2,"2025-01-20T22:51:04.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753355,1737413464206,-812.06,0.00020273,2,"2025-01-20T22:51:04.206",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753357,1737413464218,-500.0,0.00020273,2,"2025-01-20T22:51:04.218",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753359,1737413464229,-500.0,0.00020273,2,"2025-01-20T22:51:04.229",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753361,1737413464239,-500.0,0.00020273,2,"2025-01-20T22:51:04.239",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753363,1737413464249,-500.0,0.00020273,2,"2025-01-20T22:51:04.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753366,1737413464260,-500.0,0.00020273,2,"2025-01-20T22:51:04.260",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753367,1737413464269,-500.0,0.00020273,2,"2025-01-20T22:51:04.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753370,1737413464279,-500.0,0.00020273,2,"2025-01-20T22:51:04.279",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753372,1737413464290,-707.47,0.00020273,2,"2025-01-20T22:51:04.290",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753374,1737413464300,-500.0,0.00020273,2,"2025-01-20T22:51:04.300",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753376,1737413464310,-2089.96,0.00020273,2,"2025-01-20T22:51:04.310",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753378,1737413464320,-500.0,0.00020273,2,"2025-01-20T22:51:04.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753380,1737413464331,-500.0,0.00020273,2,"2025-01-20T22:51:04.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753382,1737413464341,-425.82599224,0.00020273,2,"2025-01-20T22:51:04.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753384,1737413464353,-2404.67,0.00020273,2,"2025-01-20T22:51:04.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753386,1737413464364,-1285.53,0.00020273,2,"2025-01-20T22:51:04.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753388,1737413464375,-500.0,0.00020273,2,"2025-01-20T22:51:04.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753390,1737413464384,-516.56,0.00020273,2,"2025-01-20T22:51:04.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753392,1737413464394,-622.58,0.00020273,2,"2025-01-20T22:51:04.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753394,1737413464403,-500.0,0.00020273,2,"2025-01-20T22:51:04.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753396,1737413464413,-500.0,0.00020273,2,"2025-01-20T22:51:04.413",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753398,1737413464423,-200.0,0.00020273,2,"2025-01-20T22:51:04.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753400,1737413464433,-500.0,0.00020273,2,"2025-01-20T22:51:04.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753402,1737413464443,-1545.38,0.00020273,2,"2025-01-20T22:51:04.443",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753404,1737413464454,-500.0,0.00020273,2,"2025-01-20T22:51:04.454",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753406,1737413464464,-500.0,0.00020273,2,"2025-01-20T22:51:04.464",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753408,1737413464473,-2498.45,0.00020273,2,"2025-01-20T22:51:04.473",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753410,1737413464483,-500.0,0.00020273,2,"2025-01-20T22:51:04.483",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753412,1737413464492,-500.0,0.00020273,2,"2025-01-20T22:51:04.492",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753414,1737413464501,-500.0,0.00020273,2,"2025-01-20T22:51:04.501",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753416,1737413464511,-1528.46,0.00020273,2,"2025-01-20T22:51:04.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753418,1737413464521,-500.0,0.00020273,2,"2025-01-20T22:51:04.521",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753420,1737413464530,-197.24584862,0.00020273,2,"2025-01-20T22:51:04.530",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753421,1737413464540,-500.0,0.00020273,2,"2025-01-20T22:51:04.540",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753422,1737413464550,-3714.97,0.00020273,2,"2025-01-20T22:51:04.550",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753423,1737413464559,-1768.18,0.00020273,2,"2025-01-20T22:51:04.559",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753424,1737413464568,-508.3901249,0.00020273,2,"2025-01-20T22:51:04.568",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753425,1737413464578,-500.0,0.00020273,2,"2025-01-20T22:51:04.578",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753426,1737413464588,-2404.9,0.00020273,2,"2025-01-20T22:51:04.588",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753427,1737413464598,-1018.93,0.00020273,2,"2025-01-20T22:51:04.598",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753428,1737413464607,-250.80157353,0.00020273,2,"2025-01-20T22:51:04.607",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753429,1737413464617,-500.0,0.00020273,2,"2025-01-20T22:51:04.617",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753430,1737413464627,-500.0,0.00020273,2,"2025-01-20T22:51:04.627",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753431,1737413464638,-664.32,0.00020273,2,"2025-01-20T22:51:04.638",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753432,1737413464648,-1006.19,0.00020273,2,"2025-01-20T22:51:04.648",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753433,1737413464657,-3714.06,0.00020273,2,"2025-01-20T22:51:04.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753435,1737413464667,-500.0,0.00020273,2,"2025-01-20T22:51:04.667",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753437,1737413464676,-925.74,0.00020273,2,"2025-01-20T22:51:04.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753439,1737413464686,-500.0,0.00020273,2,"2025-01-20T22:51:04.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753440,1737413464695,-632.97,0.00020273,2,"2025-01-20T22:51:04.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753442,1737413464705,-500.0,0.00020273,2,"2025-01-20T22:51:04.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753444,1737413464714,-2070.27,0.00020273,2,"2025-01-20T22:51:04.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753446,1737413464723,-1247.49,0.00020273,2,"2025-01-20T22:51:04.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753449,1737413464733,-500.0,0.00020273,2,"2025-01-20T22:51:04.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753450,1737413464742,-655.67,0.00020273,2,"2025-01-20T22:51:04.742",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753452,1737413464752,-500.0,0.00020273,2,"2025-01-20T22:51:04.752",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753455,1737413464761,-500.0,0.00020273,2,"2025-01-20T22:51:04.761",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753456,1737413464771,-734.26,0.00020273,2,"2025-01-20T22:51:04.771",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753459,1737413464780,-1029.79,0.00020273,2,"2025-01-20T22:51:04.780",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753460,1737413464790,-500.0,0.00020273,2,"2025-01-20T22:51:04.790",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753462,1737413464800,-500.0,0.00020273,2,"2025-01-20T22:51:04.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753464,1737413464810,-1125.45,0.00020273,2,"2025-01-20T22:51:04.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753466,1737413464820,-1781.2,0.00020273,2,"2025-01-20T22:51:04.820",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753468,1737413464829,-500.0,0.00020273,2,"2025-01-20T22:51:04.829",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753470,1737413464839,-500.0,0.00020273,2,"2025-01-20T22:51:04.839",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753472,1737413464848,-1246.2,0.00020273,2,"2025-01-20T22:51:04.848",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753474,1737413464857,-1253.16,0.00020273,2,"2025-01-20T22:51:04.857",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753476,1737413464867,-500.0,0.00020273,2,"2025-01-20T22:51:04.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753478,1737413464876,-500.0,0.00020273,2,"2025-01-20T22:51:04.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753480,1737413464886,-500.0,0.00020273,2,"2025-01-20T22:51:04.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753482,1737413464895,-500.0,0.00020273,2,"2025-01-20T22:51:04.895",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753484,1737413464904,-500.0,0.00020273,2,"2025-01-20T22:51:04.904",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753486,1737413464914,-1118.64,0.00020273,2,"2025-01-20T22:51:04.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753488,1737413464923,-527.0177345,0.00020273,2,"2025-01-20T22:51:04.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753490,1737413464933,-500.0,0.00020273,2,"2025-01-20T22:51:04.933",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753492,1737413464943,-719.99,0.00020273,2,"2025-01-20T22:51:04.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753494,1737413464953,-500.0,0.00020273,2,"2025-01-20T22:51:04.953",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753496,1737413464962,-500.0,0.00020273,2,"2025-01-20T22:51:04.962",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753498,1737413464972,-500.0,0.00020273,2,"2025-01-20T22:51:04.972",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753500,1737413464981,-500.0,0.00020273,2,"2025-01-20T22:51:04.981",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753502,1737413464991,-500.0,0.00020273,2,"2025-01-20T22:51:04.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753504,1737413465001,-864.45,0.00020273,2,"2025-01-20T22:51:05.001",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753506,1737413465011,-3211.18,0.00020273,2,"2025-01-20T22:51:05.011",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753508,1737413465021,-500.0,0.00020273,2,"2025-01-20T22:51:05.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753510,1737413465030,-1259.28,0.00020273,2,"2025-01-20T22:51:05.030",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753512,1737413465040,-500.0,0.00020273,2,"2025-01-20T22:51:05.040",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753514,1737413465050,-584.09,0.00020273,2,"2025-01-20T22:51:05.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753516,1737413465059,-500.0,0.00020273,2,"2025-01-20T22:51:05.059",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753518,1737413465069,-500.0,0.00020273,2,"2025-01-20T22:51:05.069",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753520,1737413465078,-500.0,0.00020273,2,"2025-01-20T22:51:05.078",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753522,1737413465087,-500.0,0.00020273,2,"2025-01-20T22:51:05.087",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753524,1737413465097,-500.0,0.00020273,2,"2025-01-20T22:51:05.097",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753526,1737413465107,-500.0,0.00020273,2,"2025-01-20T22:51:05.107",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753528,1737413465117,-500.0,0.00020273,2,"2025-01-20T22:51:05.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753530,1737413465126,-1439.49,0.00020273,2,"2025-01-20T22:51:05.126",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753532,1737413465136,-2420.13,0.00020273,2,"2025-01-20T22:51:05.136",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753534,1737413465146,-1512.65,0.00020273,2,"2025-01-20T22:51:05.146",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753536,1737413465157,-500.0,0.00020273,2,"2025-01-20T22:51:05.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753538,1737413465167,-500.0,0.00020273,2,"2025-01-20T22:51:05.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753540,1737413465177,-500.0,0.00020273,2,"2025-01-20T22:51:05.177",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753542,1737413465192,-804.6,0.00020273,2,"2025-01-20T22:51:05.192",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753544,1737413465202,-1094.44,0.00020273,2,"2025-01-20T22:51:05.202",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753546,1737413465212,-4105.14,0.00020273,2,"2025-01-20T22:51:05.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753548,1737413465223,-500.0,0.00020273,2,"2025-01-20T22:51:05.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753550,1737413465232,-500.0,0.00020273,2,"2025-01-20T22:51:05.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753553,1737413465242,-2309.98,0.00020273,2,"2025-01-20T22:51:05.242",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753554,1737413465252,-1161.24,0.00020273,2,"2025-01-20T22:51:05.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753556,1737413465263,-500.0,0.00020273,2,"2025-01-20T22:51:05.263",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753558,1737413465273,-1549.06,0.00020273,2,"2025-01-20T22:51:05.273",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753560,1737413465285,-1981.88,0.00020273,2,"2025-01-20T22:51:05.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753562,1737413465295,-1608.56,0.00020273,2,"2025-01-20T22:51:05.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753564,1737413465306,-612.89800986,0.00020273,2,"2025-01-20T22:51:05.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753566,1737413465315,-500.0,0.00020273,2,"2025-01-20T22:51:05.315",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753568,1737413465325,-1093.11,0.00020273,2,"2025-01-20T22:51:05.325",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753570,1737413465334,-845.76,0.00020273,2,"2025-01-20T22:51:05.334",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753572,1737413465344,-500.0,0.00020273,2,"2025-01-20T22:51:05.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753574,1737413465354,-500.0,0.00020273,2,"2025-01-20T22:51:05.354",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753576,1737413465364,-2649.0,0.00020273,2,"2025-01-20T22:51:05.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753578,1737413465374,-500.0,0.00020273,2,"2025-01-20T22:51:05.374",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753580,1737413465384,-500.0,0.00020273,2,"2025-01-20T22:51:05.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753582,1737413465393,-881.77,0.00020273,2,"2025-01-20T22:51:05.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753584,1737413465402,-1503.8,0.00020273,2,"2025-01-20T22:51:05.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753586,1737413465412,-1140.51,0.00020273,2,"2025-01-20T22:51:05.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753588,1737413465422,-2925.51,0.00020273,2,"2025-01-20T22:51:05.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753590,1737413465431,-500.0,0.00020273,2,"2025-01-20T22:51:05.431",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753592,1737413465441,-500.0,0.00020273,2,"2025-01-20T22:51:05.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753594,1737413465451,-577.32,0.00020273,2,"2025-01-20T22:51:05.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753596,1737413465460,-500.0,0.00020273,2,"2025-01-20T22:51:05.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753598,1737413465470,-500.0,0.00020273,2,"2025-01-20T22:51:05.470",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753600,1737413465479,-927.97,0.00020273,2,"2025-01-20T22:51:05.479",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753602,1737413465489,-500.0,0.00020273,2,"2025-01-20T22:51:05.489",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753604,1737413465498,-366.10842298,0.00020273,2,"2025-01-20T22:51:05.498",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753606,1737413465508,-2594.35,0.00020273,2,"2025-01-20T22:51:05.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753607,1737413465517,-500.0,0.00020273,2,"2025-01-20T22:51:05.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753609,1737413465527,-500.0,0.00020273,2,"2025-01-20T22:51:05.527",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753611,1737413465537,-507.59,0.00020273,2,"2025-01-20T22:51:05.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753613,1737413465547,-500.0,0.00020273,2,"2025-01-20T22:51:05.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753615,1737413465556,-500.0,0.00020273,2,"2025-01-20T22:51:05.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753618,1737413465567,-500.0,0.00020273,2,"2025-01-20T22:51:05.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753619,1737413465577,-500.0,0.00020273,2,"2025-01-20T22:51:05.577",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753621,1737413465586,-1661.79,0.00020273,2,"2025-01-20T22:51:05.586",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753624,1737413465596,-649.35,0.00020273,2,"2025-01-20T22:51:05.596",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753626,1737413465605,-1410.08,0.00020273,2,"2025-01-20T22:51:05.605",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753628,1737413465615,-848.08,0.00020273,2,"2025-01-20T22:51:05.615",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753629,1737413465623,-500.0,0.00020273,2,"2025-01-20T22:51:05.623",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753631,1737413465632,-2182.08,0.00020273,2,"2025-01-20T22:51:05.632",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753633,1737413465642,-189.22168766,0.00020287,2,"2025-01-20T22:51:05.642",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753635,1737413465650,-204.55255995,0.000203,2,"2025-01-20T22:51:05.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753637,1737413465660,-501.68978667,0.00020321,2,"2025-01-20T22:51:05.660",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753639,1737413465669,-31881.03002702,0.00020332,2,"2025-01-20T22:51:05.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753641,1737413465679,-22308.13201168,0.00020332,2,"2025-01-20T22:51:05.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753643,1737413465688,-500.0,0.00020356,2,"2025-01-20T22:51:05.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753645,1737413465698,-535.88,0.00020433,2,"2025-01-20T22:51:05.698",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753647,1737413465707,-204.55255995,0.00020433,2,"2025-01-20T22:51:05.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753649,1737413465716,-832.0,0.00020447,2,"2025-01-20T22:51:05.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753651,1737413465725,-1720.31,0.00020447,2,"2025-01-20T22:51:05.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753652,1737413465735,-500.0,0.00020447,2,"2025-01-20T22:51:05.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753654,1737413465744,-500.0,0.00020447,2,"2025-01-20T22:51:05.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753656,1737413465754,-1971.63,0.00020447,2,"2025-01-20T22:51:05.754",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753657,1737413465764,-675.9,0.00020447,2,"2025-01-20T22:51:05.764",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753659,1737413465773,-500.0,0.00020447,2,"2025-01-20T22:51:05.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753661,1737413465783,-629.03,0.00020447,2,"2025-01-20T22:51:05.783",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753663,1737413465792,-554.35,0.00020447,2,"2025-01-20T22:51:05.792",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753664,1737413465802,-862.45,0.00020447,2,"2025-01-20T22:51:05.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753666,1737413465812,-760.23,0.00020447,2,"2025-01-20T22:51:05.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753668,1737413465821,-1302.02,0.00020447,2,"2025-01-20T22:51:05.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753669,1737413465831,-931.99,0.00020447,2,"2025-01-20T22:51:05.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753671,1737413465840,-734.92,0.00020447,2,"2025-01-20T22:51:05.840",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753672,1737413465849,-2217.99,0.00020447,2,"2025-01-20T22:51:05.849",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753674,1737413465862,-4359.78,0.00020447,2,"2025-01-20T22:51:05.862",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753676,1737413465871,-691.85,0.00020447,2,"2025-01-20T22:51:05.871",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753678,1737413465881,-736.95,0.00020447,2,"2025-01-20T22:51:05.881",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753679,1737413465890,-2335.99,0.00020447,2,"2025-01-20T22:51:05.890",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753681,1737413465900,-500.0,0.00020447,2,"2025-01-20T22:51:05.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753683,1737413465909,-753.44,0.00020447,2,"2025-01-20T22:51:05.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753684,1737413465919,-1162.69,0.00020447,2,"2025-01-20T22:51:05.919",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753686,1737413465929,-500.0,0.00020547,2,"2025-01-20T22:51:05.929",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753688,1737413465938,-548.00344852,0.00020547,2,"2025-01-20T22:51:05.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753690,1737413465948,-280.78875307,0.00020547,2,"2025-01-20T22:51:05.948",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753692,1737413465958,-500.0,0.00020547,2,"2025-01-20T22:51:05.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753693,1737413465967,-295.01119464,0.00020547,2,"2025-01-20T22:51:05.967",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753695,1737413465977,-544.3,0.00020547,2,"2025-01-20T22:51:05.977",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753697,1737413465986,-500.0,0.00020547,2,"2025-01-20T22:51:05.986",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753698,1737413465996,-500.0,0.00020547,2,"2025-01-20T22:51:05.996",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753700,1737413466005,-500.0,0.00020547,2,"2025-01-20T22:51:06.005",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753702,1737413466015,-500.0,0.00020547,2,"2025-01-20T22:51:06.015",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753703,1737413466024,-257.66628731,0.00020547,2,"2025-01-20T22:51:06.024",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753705,1737413466033,-500.0,0.00020547,2,"2025-01-20T22:51:06.033",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753706,1737413466042,-500.0,0.00020547,2,"2025-01-20T22:51:06.042",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753708,1737413466051,-500.0,0.00020547,2,"2025-01-20T22:51:06.051",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753710,1737413466060,-500.0,0.00020547,2,"2025-01-20T22:51:06.060",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753712,1737413466070,-500.0,0.00020547,2,"2025-01-20T22:51:06.070",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753714,1737413466080,-668.05,0.00020547,2,"2025-01-20T22:51:06.080",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753715,1737413466089,-505.78,0.00020547,2,"2025-01-20T22:51:06.089",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753717,1737413466098,-545.1,0.00020547,2,"2025-01-20T22:51:06.098",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753719,1737413466108,-569.13,0.00020547,2,"2025-01-20T22:51:06.108",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753720,1737413466117,-500.0,0.00020547,2,"2025-01-20T22:51:06.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753722,1737413466127,-621.99,0.00020547,2,"2025-01-20T22:51:06.127",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753724,1737413466136,-628.24,0.00020547,2,"2025-01-20T22:51:06.136",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753726,1737413466146,-500.0,0.00020547,2,"2025-01-20T22:51:06.146",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753727,1737413466155,-500.0,0.00020547,2,"2025-01-20T22:51:06.155",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753729,1737413466165,-1327.66,0.00020547,2,"2025-01-20T22:51:06.165",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753731,1737413466176,-500.0,0.00020547,2,"2025-01-20T22:51:06.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753733,1737413466190,-500.0,0.00020547,2,"2025-01-20T22:51:06.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753735,1737413466199,-500.0,0.00020547,2,"2025-01-20T22:51:06.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753736,1737413466208,-500.0,0.00020547,2,"2025-01-20T22:51:06.208",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753738,1737413466219,-500.0,0.00020547,2,"2025-01-20T22:51:06.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753740,1737413466230,-500.0,0.00020547,2,"2025-01-20T22:51:06.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753742,1737413466240,-580.30973532,0.00020547,2,"2025-01-20T22:51:06.240",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753744,1737413466249,-500.0,0.00020547,2,"2025-01-20T22:51:06.249",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753745,1737413466259,-500.0,0.00020547,2,"2025-01-20T22:51:06.259",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753747,1737413466268,-561.33,0.00020547,2,"2025-01-20T22:51:06.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753749,1737413466280,-500.0,0.00020547,2,"2025-01-20T22:51:06.280",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753751,1737413466289,-500.0,0.00020547,2,"2025-01-20T22:51:06.289",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753753,1737413466298,-500.0,0.00020547,2,"2025-01-20T22:51:06.298",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753754,1737413466308,-500.0,0.00020547,2,"2025-01-20T22:51:06.308",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753756,1737413466317,-383.05030952,0.00020547,2,"2025-01-20T22:51:06.317",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753758,1737413466327,-500.0,0.00020547,2,"2025-01-20T22:51:06.327",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753760,1737413466336,-500.0,0.00020547,2,"2025-01-20T22:51:06.336",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753762,1737413466346,-500.0,0.00020547,2,"2025-01-20T22:51:06.346",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753763,1737413466355,-500.0,0.00020547,2,"2025-01-20T22:51:06.355",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753765,1737413466364,-501.3,0.00020547,2,"2025-01-20T22:51:06.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753767,1737413466374,-528.71,0.00020547,2,"2025-01-20T22:51:06.374",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753769,1737413466383,-500.0,0.00020547,2,"2025-01-20T22:51:06.383",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753771,1737413466393,-500.0,0.00020547,2,"2025-01-20T22:51:06.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753773,1737413466403,-500.0,0.00020547,2,"2025-01-20T22:51:06.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753774,1737413466412,-500.0,0.00020547,2,"2025-01-20T22:51:06.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753776,1737413466422,-500.0,0.00020547,2,"2025-01-20T22:51:06.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753778,1737413466431,-500.0,0.00020547,2,"2025-01-20T22:51:06.431",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753780,1737413466441,-586.84,0.00020547,2,"2025-01-20T22:51:06.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753782,1737413466450,-500.0,0.00020547,2,"2025-01-20T22:51:06.450",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753784,1737413466459,-500.0,0.00020547,2,"2025-01-20T22:51:06.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753785,1737413466469,-500.0,0.00020547,2,"2025-01-20T22:51:06.469",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753787,1737413466478,-530.22295028,0.00020547,2,"2025-01-20T22:51:06.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753789,1737413466488,-501.588696,0.00020547,2,"2025-01-20T22:51:06.488",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753791,1737413466497,-500.0,0.00020547,2,"2025-01-20T22:51:06.497",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753792,1737413466507,-500.0,0.00020547,2,"2025-01-20T22:51:06.507",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753794,1737413466516,-500.0,0.00020547,2,"2025-01-20T22:51:06.516",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753796,1737413466526,-500.0,0.00020547,2,"2025-01-20T22:51:06.526",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753798,1737413466536,-500.0,0.00020547,2,"2025-01-20T22:51:06.536",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753811,1737413466678,-500.0,0.00020547,2,"2025-01-20T22:51:06.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753813,1737413466688,-500.0,0.00020547,2,"2025-01-20T22:51:06.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753815,1737413466698,-500.0,0.00020547,2,"2025-01-20T22:51:06.698",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753817,1737413466707,-322.46005771,0.00020547,2,"2025-01-20T22:51:06.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753819,1737413466717,-614.99,0.00020547,2,"2025-01-20T22:51:06.717",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753821,1737413466728,-500.0,0.00020547,2,"2025-01-20T22:51:06.728",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753822,1737413466738,-383.683733,0.00020547,2,"2025-01-20T22:51:06.738",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753824,1737413466748,-500.0,0.00020547,2,"2025-01-20T22:51:06.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753826,1737413466758,-500.0,0.00020547,2,"2025-01-20T22:51:06.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753828,1737413466767,-500.0,0.00020547,2,"2025-01-20T22:51:06.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753830,1737413466777,-500.0,0.00020547,2,"2025-01-20T22:51:06.777",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753832,1737413466787,-670.14,0.00020547,2,"2025-01-20T22:51:06.787",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753834,1737413466796,-500.0,0.00020547,2,"2025-01-20T22:51:06.796",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753835,1737413466805,-500.0,0.00020547,2,"2025-01-20T22:51:06.805",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753837,1737413466814,-500.0,0.00020547,2,"2025-01-20T22:51:06.814",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753839,1737413466823,-500.0,0.00020547,2,"2025-01-20T22:51:06.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753841,1737413466832,-500.0,0.00020547,2,"2025-01-20T22:51:06.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753842,1737413466842,-500.0,0.00020547,2,"2025-01-20T22:51:06.842",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753844,1737413466851,-500.0,0.00020547,2,"2025-01-20T22:51:06.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753846,1737413466860,-500.0,0.00020547,2,"2025-01-20T22:51:06.860",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753848,1737413466869,-619.69,0.00020547,2,"2025-01-20T22:51:06.869",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753850,1737413466878,-500.0,0.00020547,2,"2025-01-20T22:51:06.878",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753851,1737413466887,-500.0,0.00020547,2,"2025-01-20T22:51:06.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753853,1737413466897,-500.0,0.00020547,2,"2025-01-20T22:51:06.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753855,1737413466907,-500.0,0.00020547,2,"2025-01-20T22:51:06.907",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753856,1737413466916,-500.0,0.00020547,2,"2025-01-20T22:51:06.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753857,1737413466926,-500.0,0.00020547,2,"2025-01-20T22:51:06.926",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753858,1737413466939,-500.0,0.00020547,2,"2025-01-20T22:51:06.939",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753859,1737413466949,-500.0,0.00020547,2,"2025-01-20T22:51:06.949",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753860,1737413466958,-500.0,0.00020547,2,"2025-01-20T22:51:06.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753861,1737413466968,-500.0,0.00020547,2,"2025-01-20T22:51:06.968",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753862,1737413466978,-519.53250888,0.00020547,2,"2025-01-20T22:51:06.978",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753863,1737413466988,-500.0,0.00020547,2,"2025-01-20T22:51:06.988",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753864,1737413466997,-155.29931331,0.00020547,2,"2025-01-20T22:51:06.997",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753865,1737413467007,-500.0,0.00020547,2,"2025-01-20T22:51:07.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753866,1737413467016,-500.0,0.00020547,2,"2025-01-20T22:51:07.016",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753867,1737413467026,-644.46,0.00020547,2,"2025-01-20T22:51:07.026",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753868,1737413467035,-500.0,0.00020547,2,"2025-01-20T22:51:07.035",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753869,1737413467045,-500.0,0.00020547,2,"2025-01-20T22:51:07.045",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753870,1737413467055,-500.0,0.00020547,2,"2025-01-20T22:51:07.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753871,1737413467064,-500.0,0.00020547,2,"2025-01-20T22:51:07.064",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753872,1737413467074,-500.0,0.00020547,2,"2025-01-20T22:51:07.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753873,1737413467085,-633.36,0.00020547,2,"2025-01-20T22:51:07.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753874,1737413467095,-500.0,0.00020547,2,"2025-01-20T22:51:07.095",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753875,1737413467104,-500.0,0.00020547,2,"2025-01-20T22:51:07.104",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753876,1737413467114,-500.0,0.00020547,2,"2025-01-20T22:51:07.114",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753877,1737413467123,-500.0,0.00020547,2,"2025-01-20T22:51:07.123",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753878,1737413467133,-500.0,0.00020547,2,"2025-01-20T22:51:07.133",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753879,1737413467143,-500.0,0.00020547,2,"2025-01-20T22:51:07.143",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753880,1737413467153,-500.0,0.00020547,2,"2025-01-20T22:51:07.153",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753881,1737413467163,-500.0,0.00020547,2,"2025-01-20T22:51:07.163",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753882,1737413467172,-231.47586482,0.00020547,2,"2025-01-20T22:51:07.172",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753883,1737413467186,-500.0,0.00020547,2,"2025-01-20T22:51:07.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753884,1737413467195,-500.0,0.00020547,2,"2025-01-20T22:51:07.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753885,1737413467204,-751.43,0.00020547,2,"2025-01-20T22:51:07.204",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753886,1737413467214,-500.0,0.00020547,2,"2025-01-20T22:51:07.214",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753887,1737413467223,-500.0,0.00020547,2,"2025-01-20T22:51:07.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753888,1737413467233,-500.0,0.00020547,2,"2025-01-20T22:51:07.233",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753889,1737413467243,-500.0,0.00020547,2,"2025-01-20T22:51:07.243",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753890,1737413467252,-500.0,0.00020547,2,"2025-01-20T22:51:07.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753891,1737413467263,-500.0,0.00020547,2,"2025-01-20T22:51:07.263",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753892,1737413467272,-500.0,0.00020547,2,"2025-01-20T22:51:07.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753893,1737413467282,-3094.83,0.00020547,2,"2025-01-20T22:51:07.282",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753894,1737413467292,-779.28,0.00020547,2,"2025-01-20T22:51:07.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753895,1737413467301,-500.0,0.00020547,2,"2025-01-20T22:51:07.301",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753896,1737413467310,-681.53,0.00020547,2,"2025-01-20T22:51:07.310",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753897,1737413467320,-500.0,0.00020547,2,"2025-01-20T22:51:07.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753898,1737413467329,-500.0,0.00020547,2,"2025-01-20T22:51:07.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753900,1737413467339,-731.31,0.00020547,2,"2025-01-20T22:51:07.339",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753901,1737413467348,-500.0,0.00020547,2,"2025-01-20T22:51:07.348",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753903,1737413467358,-706.91,0.00020547,2,"2025-01-20T22:51:07.358",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753904,1737413467367,-500.0,0.00020547,2,"2025-01-20T22:51:07.367",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753905,1737413467376,-2293.51,0.00020547,2,"2025-01-20T22:51:07.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753906,1737413467386,-748.4,0.00020547,2,"2025-01-20T22:51:07.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753907,1737413467395,-500.0,0.00020547,2,"2025-01-20T22:51:07.395",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753908,1737413467404,-848.41,0.00020547,2,"2025-01-20T22:51:07.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753909,1737413467414,-564.27,0.00020547,2,"2025-01-20T22:51:07.414",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753910,1737413467423,-500.0,0.00020547,2,"2025-01-20T22:51:07.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753911,1737413467432,-654.07,0.00020547,2,"2025-01-20T22:51:07.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753912,1737413467441,-500.0,0.00020547,2,"2025-01-20T22:51:07.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753913,1737413467451,-1248.73,0.00020547,2,"2025-01-20T22:51:07.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753914,1737413467460,-2758.73,0.00020547,2,"2025-01-20T22:51:07.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753915,1737413467470,-500.0,0.00020547,2,"2025-01-20T22:51:07.470",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753916,1737413467480,-500.0,0.00020547,2,"2025-01-20T22:51:07.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753917,1737413467489,-500.0,0.00020547,2,"2025-01-20T22:51:07.489",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753918,1737413467501,-2295.91,0.00020547,2,"2025-01-20T22:51:07.501",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753919,1737413467510,-500.0,0.00020547,2,"2025-01-20T22:51:07.510",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753920,1737413467520,-1000.0,0.00020547,2,"2025-01-20T22:51:07.520",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753921,1737413467529,-646.18,0.00020547,2,"2025-01-20T22:51:07.529",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753922,1737413467539,-1564.22,0.00020547,2,"2025-01-20T22:51:07.539",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753923,1737413467548,-500.0,0.00020547,2,"2025-01-20T22:51:07.548",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753924,1737413467557,-500.0,0.00020547,2,"2025-01-20T22:51:07.557",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753925,1737413467567,-500.0,0.00020547,2,"2025-01-20T22:51:07.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753926,1737413467576,-500.0,0.00020547,2,"2025-01-20T22:51:07.576",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753927,1737413467585,-500.07,0.00020547,2,"2025-01-20T22:51:07.585",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753928,1737413467595,-500.0,0.00020547,2,"2025-01-20T22:51:07.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753929,1737413467604,-516.04565291,0.00020547,2,"2025-01-20T22:51:07.604",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753930,1737413467613,-683.62,0.00020547,2,"2025-01-20T22:51:07.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753931,1737413467622,-500.0,0.00020547,2,"2025-01-20T22:51:07.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753932,1737413467633,-722.8,0.00020547,2,"2025-01-20T22:51:07.633",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753933,1737413467643,-697.29,0.00020547,2,"2025-01-20T22:51:07.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753934,1737413467653,-898.11,0.00020547,2,"2025-01-20T22:51:07.653",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753935,1737413467663,-500.0,0.00020547,2,"2025-01-20T22:51:07.663",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753936,1737413467672,-500.0,0.00020547,2,"2025-01-20T22:51:07.672",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753937,1737413467682,-204.04880849,0.00020547,2,"2025-01-20T22:51:07.682",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753938,1737413467692,-500.0,0.00020547,2,"2025-01-20T22:51:07.692",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753939,1737413467702,-2305.31,0.00020547,2,"2025-01-20T22:51:07.702",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753940,1737413467711,-500.0,0.00020547,2,"2025-01-20T22:51:07.711",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753941,1737413467721,-500.0,0.00020547,2,"2025-01-20T22:51:07.721",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753942,1737413467730,-812.06,0.00020547,2,"2025-01-20T22:51:07.730",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753943,1737413467741,-500.0,0.00020547,2,"2025-01-20T22:51:07.741",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753944,1737413467750,-500.0,0.00020547,2,"2025-01-20T22:51:07.750",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753945,1737413467760,-500.0,0.00020547,2,"2025-01-20T22:51:07.760",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753946,1737413467770,-500.0,0.00020547,2,"2025-01-20T22:51:07.770",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753947,1737413467779,-500.0,0.00020547,2,"2025-01-20T22:51:07.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753948,1737413467789,-500.0,0.00020547,2,"2025-01-20T22:51:07.789",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753949,1737413467798,-500.0,0.00020547,2,"2025-01-20T22:51:07.798",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753950,1737413467808,-707.47,0.00020547,2,"2025-01-20T22:51:07.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753951,1737413467817,-500.0,0.00020547,2,"2025-01-20T22:51:07.817",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753952,1737413467826,-2089.96,0.00020547,2,"2025-01-20T22:51:07.826",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753953,1737413467836,-500.0,0.00020547,2,"2025-01-20T22:51:07.836",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753954,1737413467846,-2404.67,0.00020547,2,"2025-01-20T22:51:07.846",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753955,1737413467855,-1285.53,0.00020547,2,"2025-01-20T22:51:07.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753956,1737413467865,-458.44502557,0.00020547,2,"2025-01-20T22:51:07.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753957,1737413467875,-516.56,0.00020547,2,"2025-01-20T22:51:07.875",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753958,1737413467885,-622.58,0.00020547,2,"2025-01-20T22:51:07.885",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753959,1737413467895,-500.0,0.00020547,2,"2025-01-20T22:51:07.895",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753960,1737413467905,-500.0,0.00020547,2,"2025-01-20T22:51:07.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753961,1737413467914,-500.0,0.00020547,2,"2025-01-20T22:51:07.914",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753962,1737413467924,-1545.38,0.00020547,2,"2025-01-20T22:51:07.924",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753963,1737413467935,-500.0,0.00020547,2,"2025-01-20T22:51:07.935",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753964,1737413467944,-500.0,0.00020547,2,"2025-01-20T22:51:07.944",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753965,1737413467954,-2498.45,0.00020547,2,"2025-01-20T22:51:07.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753966,1737413467964,-500.0,0.00020547,2,"2025-01-20T22:51:07.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753967,1737413467973,-500.0,0.00020547,2,"2025-01-20T22:51:07.973",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753968,1737413467983,-1528.46,0.00020547,2,"2025-01-20T22:51:07.983",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753969,1737413467993,-500.0,0.00020547,2,"2025-01-20T22:51:07.993",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753970,1737413468003,-500.0,0.00020547,2,"2025-01-20T22:51:08.003",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753971,1737413468012,-3714.97,0.00020547,2,"2025-01-20T22:51:08.012",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753972,1737413468022,-1768.18,0.00020547,2,"2025-01-20T22:51:08.022",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753973,1737413468031,-500.0,0.00020547,2,"2025-01-20T22:51:08.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753974,1737413468040,-2404.9,0.00020547,2,"2025-01-20T22:51:08.040",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753975,1737413468050,-1018.93,0.00020547,2,"2025-01-20T22:51:08.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753976,1737413468060,-500.0,0.00020547,2,"2025-01-20T22:51:08.060",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753977,1737413468069,-664.32,0.00020547,2,"2025-01-20T22:51:08.069",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753978,1737413468079,-1006.19,0.00020547,2,"2025-01-20T22:51:08.079",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753979,1737413468089,-3714.06,0.00020547,2,"2025-01-20T22:51:08.089",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753980,1737413468099,-500.0,0.00020547,2,"2025-01-20T22:51:08.099",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753981,1737413468108,-925.74,0.00020547,2,"2025-01-20T22:51:08.108",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753982,1737413468118,-500.0,0.00020547,2,"2025-01-20T22:51:08.118",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753983,1737413468127,-632.97,0.00020547,2,"2025-01-20T22:51:08.127",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753984,1737413468137,-500.0,0.00020547,2,"2025-01-20T22:51:08.137",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753985,1737413468146,-2070.27,0.00020547,2,"2025-01-20T22:51:08.146",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753986,1737413468156,-500.0,0.00020547,2,"2025-01-20T22:51:08.156",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753987,1737413468166,-1247.49,0.00020547,2,"2025-01-20T22:51:08.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753988,1737413468175,-655.67,0.00020547,2,"2025-01-20T22:51:08.175",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753989,1737413468186,-500.0,0.00020547,2,"2025-01-20T22:51:08.186",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753990,1737413468196,-500.0,0.00020547,2,"2025-01-20T22:51:08.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753991,1737413468205,-734.26,0.00020547,2,"2025-01-20T22:51:08.205",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753992,1737413468215,-1029.79,0.00020547,2,"2025-01-20T22:51:08.215",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753993,1737413468226,-500.0,0.00020547,2,"2025-01-20T22:51:08.226",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753994,1737413468236,-500.0,0.00020547,2,"2025-01-20T22:51:08.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753995,1737413468246,-1125.45,0.00020547,2,"2025-01-20T22:51:08.246",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753996,1737413468256,-1781.2,0.00020547,2,"2025-01-20T22:51:08.256",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753997,1737413468267,-500.0,0.00020547,2,"2025-01-20T22:51:08.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753998,1737413468276,-500.0,0.00020547,2,"2025-01-20T22:51:08.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349753999,1737413468285,-1246.2,0.00020547,2,"2025-01-20T22:51:08.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754000,1737413468295,-1253.16,0.00020547,2,"2025-01-20T22:51:08.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754001,1737413468304,-500.0,0.00020547,2,"2025-01-20T22:51:08.304",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754002,1737413468314,-500.0,0.00020547,2,"2025-01-20T22:51:08.314",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754003,1737413468323,-500.0,0.00020547,2,"2025-01-20T22:51:08.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754004,1737413468332,-500.0,0.00020547,2,"2025-01-20T22:51:08.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754005,1737413468342,-500.0,0.00020547,2,"2025-01-20T22:51:08.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754006,1737413468352,-1118.64,0.00020547,2,"2025-01-20T22:51:08.352",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754007,1737413468361,-500.0,0.00020547,2,"2025-01-20T22:51:08.361",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754008,1737413468370,-719.99,0.00020547,2,"2025-01-20T22:51:08.370",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754009,1737413468378,-500.0,0.00020547,2,"2025-01-20T22:51:08.378",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754010,1737413468388,-500.0,0.00020547,2,"2025-01-20T22:51:08.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754011,1737413468398,-500.0,0.00020547,2,"2025-01-20T22:51:08.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754012,1737413468408,-500.0,0.00020547,2,"2025-01-20T22:51:08.408",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754013,1737413468417,-500.0,0.00020547,2,"2025-01-20T22:51:08.417",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754014,1737413468427,-864.45,0.00020547,2,"2025-01-20T22:51:08.427",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754015,1737413468436,-3211.18,0.00020547,2,"2025-01-20T22:51:08.436",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754016,1737413468446,-1259.28,0.00020547,2,"2025-01-20T22:51:08.446",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754017,1737413468456,-500.0,0.00020547,2,"2025-01-20T22:51:08.456",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754018,1737413468466,-584.09,0.00020547,2,"2025-01-20T22:51:08.466",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754019,1737413468475,-500.0,0.00020547,2,"2025-01-20T22:51:08.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754020,1737413468484,-500.0,0.00020547,2,"2025-01-20T22:51:08.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754021,1737413468494,-500.0,0.00020547,2,"2025-01-20T22:51:08.494",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754022,1737413468503,-500.0,0.00020547,2,"2025-01-20T22:51:08.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754023,1737413468513,-500.0,0.00020547,2,"2025-01-20T22:51:08.513",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754024,1737413468522,-500.0,0.00020547,2,"2025-01-20T22:51:08.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754025,1737413468532,-1439.49,0.00020547,2,"2025-01-20T22:51:08.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754026,1737413468542,-2420.13,0.00020547,2,"2025-01-20T22:51:08.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754027,1737413468551,-1512.65,0.00020547,2,"2025-01-20T22:51:08.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754028,1737413468561,-500.0,0.00020547,2,"2025-01-20T22:51:08.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754029,1737413468570,-513.86874534,0.00020547,2,"2025-01-20T22:51:08.570",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754030,1737413468580,-804.6,0.00020547,2,"2025-01-20T22:51:08.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754031,1737413468590,-1094.44,0.00020547,2,"2025-01-20T22:51:08.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754032,1737413468600,-4105.14,0.00020547,2,"2025-01-20T22:51:08.600",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754033,1737413468609,-500.0,0.00020547,2,"2025-01-20T22:51:08.609",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754034,1737413468618,-2309.98,0.00020547,2,"2025-01-20T22:51:08.618",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754035,1737413468628,-1161.24,0.00020547,2,"2025-01-20T22:51:08.628",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754036,1737413468637,-500.0,0.00020547,2,"2025-01-20T22:51:08.637",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754037,1737413468647,-1549.06,0.00020547,2,"2025-01-20T22:51:08.647",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754038,1737413468656,-1981.88,0.00020547,2,"2025-01-20T22:51:08.656",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754039,1737413468666,-1608.56,0.00020547,2,"2025-01-20T22:51:08.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754040,1737413468676,-217.65301949,0.00020547,2,"2025-01-20T22:51:08.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754041,1737413468686,-1093.11,0.00020547,2,"2025-01-20T22:51:08.686",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754042,1737413468695,-845.76,0.00020547,2,"2025-01-20T22:51:08.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754043,1737413468706,-500.0,0.00020547,2,"2025-01-20T22:51:08.706",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754044,1737413468715,-500.0,0.00020547,2,"2025-01-20T22:51:08.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754045,1737413468724,-2649.0,0.00020547,2,"2025-01-20T22:51:08.724",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754046,1737413468734,-500.0,0.00020547,2,"2025-01-20T22:51:08.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754047,1737413468744,-500.0,0.00020547,2,"2025-01-20T22:51:08.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754048,1737413468754,-881.77,0.00020547,2,"2025-01-20T22:51:08.754",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754049,1737413468763,-1503.8,0.00020547,2,"2025-01-20T22:51:08.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754050,1737413468773,-1140.51,0.00020547,2,"2025-01-20T22:51:08.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754051,1737413468783,-2925.51,0.00020547,2,"2025-01-20T22:51:08.783",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754052,1737413468792,-548.07022243,0.00020547,2,"2025-01-20T22:51:08.792",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754053,1737413468802,-577.32,0.00020547,2,"2025-01-20T22:51:08.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754054,1737413468812,-500.0,0.00020547,2,"2025-01-20T22:51:08.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754055,1737413468821,-500.0,0.00020547,2,"2025-01-20T22:51:08.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754056,1737413468831,-927.97,0.00020547,2,"2025-01-20T22:51:08.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754057,1737413468840,-525.08459881,0.00020547,2,"2025-01-20T22:51:08.840",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754058,1737413468850,-2594.35,0.00020547,2,"2025-01-20T22:51:08.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754059,1737413468859,-500.0,0.00020547,2,"2025-01-20T22:51:08.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754060,1737413468869,-500.0,0.00020547,2,"2025-01-20T22:51:08.869",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754061,1737413468879,-507.59,0.00020547,2,"2025-01-20T22:51:08.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754062,1737413468888,-500.0,0.00020547,2,"2025-01-20T22:51:08.888",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754063,1737413468897,-500.0,0.00020547,2,"2025-01-20T22:51:08.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754064,1737413468906,-500.0,0.00020547,2,"2025-01-20T22:51:08.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754065,1737413468916,-500.0,0.00020547,2,"2025-01-20T22:51:08.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754066,1737413468925,-649.35,0.00020547,2,"2025-01-20T22:51:08.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754067,1737413468935,-1661.79,0.00020547,2,"2025-01-20T22:51:08.935",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754068,1737413468945,-1410.08,0.00020547,2,"2025-01-20T22:51:08.945",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754069,1737413468954,-848.08,0.00020547,2,"2025-01-20T22:51:08.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754070,1737413469080,-500.0,0.00020547,2,"2025-01-20T22:51:09.080",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754071,1737413469091,-2182.08,0.00020547,2,"2025-01-20T22:51:09.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754072,1737413469100,-204.55255995,0.00020567,2,"2025-01-20T22:51:09.100",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754073,1737413469110,-688.86947225,0.00020626,2,"2025-01-20T22:51:09.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754074,1737413469119,-31881.03002702,0.00020646,2,"2025-01-20T22:51:09.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754075,1737413469128,-22308.13201168,0.00020646,2,"2025-01-20T22:51:09.128",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754076,1737413469138,-189.22168766,0.00020691,2,"2025-01-20T22:51:09.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754077,1737413469147,-150.0,0.00020692,2,"2025-01-20T22:51:09.147",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754078,1737413469157,-204.55255995,0.000207,2,"2025-01-20T22:51:09.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754079,1737413469167,-832.0,0.00020721,2,"2025-01-20T22:51:09.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754080,1737413469177,-1720.31,0.00020721,2,"2025-01-20T22:51:09.177",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754081,1737413469189,-500.0,0.00020721,2,"2025-01-20T22:51:09.189",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754082,1737413469199,-500.0,0.00020721,2,"2025-01-20T22:51:09.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754083,1737413469208,-1971.63,0.00020721,2,"2025-01-20T22:51:09.208",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754084,1737413469218,-675.9,0.00020721,2,"2025-01-20T22:51:09.218",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754085,1737413469227,-500.0,0.00020721,2,"2025-01-20T22:51:09.227",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754086,1737413469237,-629.03,0.00020721,2,"2025-01-20T22:51:09.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754087,1737413469247,-554.35,0.00020721,2,"2025-01-20T22:51:09.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754088,1737413469259,-862.45,0.00020721,2,"2025-01-20T22:51:09.259",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754089,1737413469269,-760.23,0.00020721,2,"2025-01-20T22:51:09.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754090,1737413469278,-1302.02,0.00020721,2,"2025-01-20T22:51:09.278",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754091,1737413469288,-931.99,0.00020721,2,"2025-01-20T22:51:09.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754092,1737413469297,-734.92,0.00020721,2,"2025-01-20T22:51:09.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754093,1737413469308,-2217.99,0.00020721,2,"2025-01-20T22:51:09.308",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754094,1737413469318,-4359.78,0.00020721,2,"2025-01-20T22:51:09.318",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754095,1737413469328,-691.85,0.00020721,2,"2025-01-20T22:51:09.328",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754096,1737413469337,-736.95,0.00020721,2,"2025-01-20T22:51:09.337",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754097,1737413469347,-2335.99,0.00020721,2,"2025-01-20T22:51:09.347",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754098,1737413469357,-500.0,0.00020721,2,"2025-01-20T22:51:09.357",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754099,1737413469367,-753.44,0.00020721,2,"2025-01-20T22:51:09.367",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754100,1737413469376,-1162.69,0.00020721,2,"2025-01-20T22:51:09.376",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754101,1737413469386,-515.31,0.00020758,2,"2025-01-20T22:51:09.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754102,1737413469396,-500.0,0.00020821,2,"2025-01-20T22:51:09.396",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754103,1737413469405,-500.0,0.00020821,2,"2025-01-20T22:51:09.405",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754104,1737413469414,-544.3,0.00020821,2,"2025-01-20T22:51:09.414",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754105,1737413469423,-500.0,0.00020821,2,"2025-01-20T22:51:09.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754106,1737413469433,-500.0,0.00020821,2,"2025-01-20T22:51:09.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754107,1737413469441,-465.07053702,0.00020821,2,"2025-01-20T22:51:09.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754108,1737413469451,-500.0,0.00020821,2,"2025-01-20T22:51:09.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754109,1737413469460,-193.88,0.00020821,2,"2025-01-20T22:51:09.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754110,1737413469470,-500.0,0.00020821,2,"2025-01-20T22:51:09.470",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754111,1737413469480,-500.0,0.00020821,2,"2025-01-20T22:51:09.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754112,1737413469490,-668.05,0.00020821,2,"2025-01-20T22:51:09.490",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754113,1737413469499,-505.78,0.00020821,2,"2025-01-20T22:51:09.499",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754114,1737413469508,-569.13,0.00020821,2,"2025-01-20T22:51:09.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754115,1737413469517,-500.0,0.00020821,2,"2025-01-20T22:51:09.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754116,1737413469525,-621.99,0.00020821,2,"2025-01-20T22:51:09.525",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754117,1737413469534,-628.24,0.00020821,2,"2025-01-20T22:51:09.534",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754118,1737413469548,-500.0,0.00020821,2,"2025-01-20T22:51:09.548",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754119,1737413469557,-500.0,0.00020821,2,"2025-01-20T22:51:09.557",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754120,1737413469567,-1327.66,0.00020821,2,"2025-01-20T22:51:09.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754121,1737413469576,-500.0,0.00020821,2,"2025-01-20T22:51:09.576",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754122,1737413469586,-500.0,0.00020821,2,"2025-01-20T22:51:09.586",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754123,1737413469596,-500.0,0.00020821,2,"2025-01-20T22:51:09.596",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754124,1737413469605,-500.0,0.00020821,2,"2025-01-20T22:51:09.605",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754125,1737413469615,-205.26655479,0.00020821,2,"2025-01-20T22:51:09.615",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754126,1737413469625,-500.0,0.00020821,2,"2025-01-20T22:51:09.625",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754127,1737413469634,-500.0,0.00020821,2,"2025-01-20T22:51:09.634",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754128,1737413469643,-500.0,0.00020821,2,"2025-01-20T22:51:09.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754129,1737413469652,-561.33,0.00020821,2,"2025-01-20T22:51:09.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754130,1737413469662,-161.12690394,0.00020821,2,"2025-01-20T22:51:09.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754131,1737413469671,-500.0,0.00020821,2,"2025-01-20T22:51:09.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754132,1737413469681,-500.0,0.00020821,2,"2025-01-20T22:51:09.681",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754133,1737413469690,-500.0,0.00020821,2,"2025-01-20T22:51:09.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754134,1737413469699,-500.0,0.00020821,2,"2025-01-20T22:51:09.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754135,1737413469708,-500.0,0.00020821,2,"2025-01-20T22:51:09.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754136,1737413469718,-500.0,0.00020821,2,"2025-01-20T22:51:09.718",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754137,1737413469728,-501.3,0.00020821,2,"2025-01-20T22:51:09.728",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754138,1737413469738,-528.71,0.00020821,2,"2025-01-20T22:51:09.738",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754139,1737413469747,-500.0,0.00020821,2,"2025-01-20T22:51:09.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754140,1737413469757,-500.0,0.00020821,2,"2025-01-20T22:51:09.757",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754141,1737413469766,-500.0,0.00020821,2,"2025-01-20T22:51:09.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754142,1737413469776,-500.0,0.00020821,2,"2025-01-20T22:51:09.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754143,1737413469785,-500.0,0.00020821,2,"2025-01-20T22:51:09.785",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754144,1737413469795,-500.0,0.00020821,2,"2025-01-20T22:51:09.795",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754145,1737413469805,-586.84,0.00020821,2,"2025-01-20T22:51:09.805",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754146,1737413469815,-500.0,0.00020821,2,"2025-01-20T22:51:09.815",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754147,1737413469824,-500.0,0.00020821,2,"2025-01-20T22:51:09.824",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754148,1737413469833,-500.0,0.00020821,2,"2025-01-20T22:51:09.833",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754149,1737413469843,-501.588696,0.00020821,2,"2025-01-20T22:51:09.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754150,1737413469852,-381.7251839,0.00020821,2,"2025-01-20T22:51:09.852",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754151,1737413469861,-500.0,0.00020821,2,"2025-01-20T22:51:09.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754152,1737413469871,-500.0,0.00020821,2,"2025-01-20T22:51:09.871",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754153,1737413469880,-159.291083,0.00020821,2,"2025-01-20T22:51:09.880",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754154,1737413469889,-500.0,0.00020821,2,"2025-01-20T22:51:09.889",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754155,1737413469899,-500.0,0.00020821,2,"2025-01-20T22:51:09.899",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754156,1737413469909,-500.0,0.00020821,2,"2025-01-20T22:51:09.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754157,1737413469918,-500.0,0.00020821,2,"2025-01-20T22:51:09.918",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754158,1737413469928,-614.99,0.00020821,2,"2025-01-20T22:51:09.928",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754159,1737413469937,-500.0,0.00020821,2,"2025-01-20T22:51:09.937",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754160,1737413469946,-383.683733,0.00020821,2,"2025-01-20T22:51:09.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754161,1737413469956,-500.0,0.00020821,2,"2025-01-20T22:51:09.956",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754162,1737413469966,-500.0,0.00020821,2,"2025-01-20T22:51:09.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754163,1737413469975,-500.0,0.00020821,2,"2025-01-20T22:51:09.975",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754164,1737413469985,-500.0,0.00020821,2,"2025-01-20T22:51:09.985",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754165,1737413469994,-670.14,0.00020821,2,"2025-01-20T22:51:09.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754166,1737413470004,-316.41871707,0.00020821,2,"2025-01-20T22:51:10.004",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754167,1737413470014,-500.0,0.00020821,2,"2025-01-20T22:51:10.014",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754168,1737413470023,-172.65617786,0.00020821,2,"2025-01-20T22:51:10.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754169,1737413470033,-500.0,0.00020821,2,"2025-01-20T22:51:10.033",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754170,1737413470042,-500.0,0.00020821,2,"2025-01-20T22:51:10.042",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754171,1737413470052,-500.0,0.00020821,2,"2025-01-20T22:51:10.052",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754172,1737413470062,-548.03150293,0.00020821,2,"2025-01-20T22:51:10.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754173,1737413470071,-500.0,0.00020821,2,"2025-01-20T22:51:10.071",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754174,1737413470082,-619.69,0.00020821,2,"2025-01-20T22:51:10.082",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754175,1737413470091,-500.0,0.00020821,2,"2025-01-20T22:51:10.091",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754176,1737413470101,-500.0,0.00020821,2,"2025-01-20T22:51:10.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754177,1737413470110,-500.0,0.00020821,2,"2025-01-20T22:51:10.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754178,1737413470120,-500.0,0.00020821,2,"2025-01-20T22:51:10.120",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754179,1737413470129,-500.0,0.00020821,2,"2025-01-20T22:51:10.129",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754180,1737413470139,-500.0,0.00020821,2,"2025-01-20T22:51:10.139",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754181,1737413470148,-500.0,0.00020821,2,"2025-01-20T22:51:10.148",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754182,1737413470158,-525.82738832,0.00020821,2,"2025-01-20T22:51:10.158",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754183,1737413470167,-500.0,0.00020821,2,"2025-01-20T22:51:10.167",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754184,1737413470177,-500.0,0.00020821,2,"2025-01-20T22:51:10.177",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754185,1737413470191,-500.0,0.00020821,2,"2025-01-20T22:51:10.191",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754186,1737413470200,-500.0,0.00020821,2,"2025-01-20T22:51:10.200",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754187,1737413470210,-500.0,0.00020821,2,"2025-01-20T22:51:10.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754188,1737413470220,-644.46,0.00020821,2,"2025-01-20T22:51:10.220",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754189,1737413470230,-500.0,0.00020821,2,"2025-01-20T22:51:10.230",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754190,1737413470240,-500.0,0.00020821,2,"2025-01-20T22:51:10.240",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754191,1737413470251,-500.0,0.00020821,2,"2025-01-20T22:51:10.251",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754192,1737413470262,-500.0,0.00020821,2,"2025-01-20T22:51:10.262",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754193,1737413470271,-500.0,0.00020821,2,"2025-01-20T22:51:10.271",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754194,1737413470280,-500.0,0.00020821,2,"2025-01-20T22:51:10.280",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754195,1737413470290,-500.0,0.00020821,2,"2025-01-20T22:51:10.290",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754196,1737413470299,-500.0,0.00020821,2,"2025-01-20T22:51:10.299",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754197,1737413470310,-500.0,0.00020821,2,"2025-01-20T22:51:10.310",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754198,1737413470320,-500.0,0.00020821,2,"2025-01-20T22:51:10.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754199,1737413470329,-751.43,0.00020821,2,"2025-01-20T22:51:10.329",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754200,1737413470339,-172.72204773,0.00020821,2,"2025-01-20T22:51:10.339",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754201,1737413470349,-500.0,0.00020821,2,"2025-01-20T22:51:10.349",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754202,1737413470359,-500.0,0.00020821,2,"2025-01-20T22:51:10.359",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754203,1737413470368,-500.0,0.00020821,2,"2025-01-20T22:51:10.368",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754204,1737413470377,-500.0,0.00020821,2,"2025-01-20T22:51:10.377",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754205,1737413470387,-500.0,0.00020821,2,"2025-01-20T22:51:10.387",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754206,1737413470397,-500.0,0.00020821,2,"2025-01-20T22:51:10.397",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754207,1737413470406,-3094.83,0.00020821,2,"2025-01-20T22:51:10.406",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754208,1737413470415,-779.28,0.00020821,2,"2025-01-20T22:51:10.415",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754209,1737413470424,-681.53,0.00020821,2,"2025-01-20T22:51:10.424",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754210,1737413470433,-241.7257082,0.00020821,2,"2025-01-20T22:51:10.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754211,1737413470442,-500.0,0.00020821,2,"2025-01-20T22:51:10.442",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754212,1737413470452,-731.31,0.00020821,2,"2025-01-20T22:51:10.452",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754213,1737413470461,-706.91,0.00020821,2,"2025-01-20T22:51:10.461",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754214,1737413470471,-500.0,0.00020821,2,"2025-01-20T22:51:10.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754215,1737413470481,-2293.51,0.00020821,2,"2025-01-20T22:51:10.481",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754216,1737413470490,-748.4,0.00020821,2,"2025-01-20T22:51:10.490",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754217,1737413470500,-500.0,0.00020821,2,"2025-01-20T22:51:10.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754218,1737413470509,-848.41,0.00020821,2,"2025-01-20T22:51:10.509",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754219,1737413470519,-564.27,0.00020821,2,"2025-01-20T22:51:10.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754220,1737413470528,-500.0,0.00020821,2,"2025-01-20T22:51:10.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754221,1737413470538,-654.07,0.00020821,2,"2025-01-20T22:51:10.538",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754222,1737413470547,-500.0,0.00020821,2,"2025-01-20T22:51:10.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754223,1737413470556,-1248.73,0.00020821,2,"2025-01-20T22:51:10.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754224,1737413470566,-2758.73,0.00020821,2,"2025-01-20T22:51:10.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754225,1737413470578,-500.0,0.00020821,2,"2025-01-20T22:51:10.578",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754226,1737413470588,-500.0,0.00020821,2,"2025-01-20T22:51:10.588",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754227,1737413470597,-2295.91,0.00020821,2,"2025-01-20T22:51:10.597",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754228,1737413470607,-500.0,0.00020821,2,"2025-01-20T22:51:10.607",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754229,1737413470616,-1000.0,0.00020821,2,"2025-01-20T22:51:10.616",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754230,1737413470625,-646.18,0.00020821,2,"2025-01-20T22:51:10.625",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754231,1737413470634,-1564.22,0.00020821,2,"2025-01-20T22:51:10.634",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754232,1737413470643,-472.02609748,0.00020821,2,"2025-01-20T22:51:10.643",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754233,1737413470652,-500.0,0.00020821,2,"2025-01-20T22:51:10.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754234,1737413470662,-500.07,0.00020821,2,"2025-01-20T22:51:10.662",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754235,1737413470671,-500.0,0.00020821,2,"2025-01-20T22:51:10.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754236,1737413470680,-683.62,0.00020821,2,"2025-01-20T22:51:10.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754237,1737413470690,-500.0,0.00020821,2,"2025-01-20T22:51:10.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754238,1737413470700,-722.8,0.00020821,2,"2025-01-20T22:51:10.700",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754239,1737413470710,-697.29,0.00020821,2,"2025-01-20T22:51:10.710",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754240,1737413470720,-898.11,0.00020821,2,"2025-01-20T22:51:10.720",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754241,1737413470729,-500.0,0.00020821,2,"2025-01-20T22:51:10.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754242,1737413470739,-500.0,0.00020821,2,"2025-01-20T22:51:10.739",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754243,1737413470749,-500.0,0.00020821,2,"2025-01-20T22:51:10.749",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754244,1737413470759,-2305.31,0.00020821,2,"2025-01-20T22:51:10.759",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754245,1737413470768,-500.0,0.00020821,2,"2025-01-20T22:51:10.768",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754246,1737413470778,-812.06,0.00020821,2,"2025-01-20T22:51:10.778",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754247,1737413470787,-500.0,0.00020821,2,"2025-01-20T22:51:10.787",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754248,1737413470796,-500.0,0.00020821,2,"2025-01-20T22:51:10.796",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754249,1737413470806,-500.0,0.00020821,2,"2025-01-20T22:51:10.806",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754250,1737413470816,-500.0,0.00020821,2,"2025-01-20T22:51:10.816",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754251,1737413470825,-500.0,0.00020821,2,"2025-01-20T22:51:10.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754252,1737413470835,-500.0,0.00020821,2,"2025-01-20T22:51:10.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754253,1737413470845,-707.47,0.00020821,2,"2025-01-20T22:51:10.845",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754254,1737413470855,-500.0,0.00020821,2,"2025-01-20T22:51:10.855",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754255,1737413470865,-2089.96,0.00020821,2,"2025-01-20T22:51:10.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754256,1737413470874,-500.0,0.00020821,2,"2025-01-20T22:51:10.874",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754257,1737413470883,-2404.67,0.00020821,2,"2025-01-20T22:51:10.883",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754258,1737413470893,-1285.53,0.00020821,2,"2025-01-20T22:51:10.893",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754259,1737413470903,-516.56,0.00020821,2,"2025-01-20T22:51:10.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754260,1737413470913,-622.58,0.00020821,2,"2025-01-20T22:51:10.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754261,1737413470922,-526.32024082,0.00020821,2,"2025-01-20T22:51:10.922",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754262,1737413470932,-500.0,0.00020821,2,"2025-01-20T22:51:10.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754263,1737413470942,-1545.38,0.00020821,2,"2025-01-20T22:51:10.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754264,1737413470951,-500.0,0.00020821,2,"2025-01-20T22:51:10.951",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754265,1737413470961,-500.0,0.00020821,2,"2025-01-20T22:51:10.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754266,1737413470971,-2498.45,0.00020821,2,"2025-01-20T22:51:10.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754267,1737413470982,-500.0,0.00020821,2,"2025-01-20T22:51:10.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754268,1737413470991,-501.81632654,0.00020821,2,"2025-01-20T22:51:10.991",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754269,1737413471001,-1528.46,0.00020821,2,"2025-01-20T22:51:11.001",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754270,1737413471011,-500.0,0.00020821,2,"2025-01-20T22:51:11.011",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754271,1737413471019,-500.0,0.00020821,2,"2025-01-20T22:51:11.019",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754272,1737413471029,-3714.97,0.00020821,2,"2025-01-20T22:51:11.029",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754273,1737413471039,-1768.18,0.00020821,2,"2025-01-20T22:51:11.039",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754274,1737413471048,-500.0,0.00020821,2,"2025-01-20T22:51:11.048",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754275,1737413471058,-2404.9,0.00020821,2,"2025-01-20T22:51:11.058",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754276,1737413471067,-1018.93,0.00020821,2,"2025-01-20T22:51:11.067",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754277,1737413471077,-509.12970002,0.00020821,2,"2025-01-20T22:51:11.077",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754278,1737413471087,-664.32,0.00020821,2,"2025-01-20T22:51:11.087",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754279,1737413471097,-1006.19,0.00020821,2,"2025-01-20T22:51:11.097",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754280,1737413471106,-3714.06,0.00020821,2,"2025-01-20T22:51:11.106",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754281,1737413471116,-500.0,0.00020821,2,"2025-01-20T22:51:11.116",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754282,1737413471125,-925.74,0.00020821,2,"2025-01-20T22:51:11.125",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754283,1737413471135,-192.01320334,0.00020821,2,"2025-01-20T22:51:11.135",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754284,1737413471144,-632.97,0.00020821,2,"2025-01-20T22:51:11.144",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754285,1737413471154,-2070.27,0.00020821,2,"2025-01-20T22:51:11.154",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754286,1737413471163,-1247.49,0.00020821,2,"2025-01-20T22:51:11.163",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754287,1737413471173,-655.67,0.00020821,2,"2025-01-20T22:51:11.173",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754288,1737413471296,-734.26,0.00020821,2,"2025-01-20T22:51:11.296",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754289,1737413471306,-1029.79,0.00020821,2,"2025-01-20T22:51:11.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754290,1737413471315,-500.0,0.00020821,2,"2025-01-20T22:51:11.315",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754291,1737413471324,-500.0,0.00020821,2,"2025-01-20T22:51:11.324",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754292,1737413471334,-1125.45,0.00020821,2,"2025-01-20T22:51:11.334",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754293,1737413471346,-1781.2,0.00020821,2,"2025-01-20T22:51:11.346",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754294,1737413471356,-500.0,0.00020821,2,"2025-01-20T22:51:11.356",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754295,1737413471366,-500.0,0.00020821,2,"2025-01-20T22:51:11.366",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754296,1737413471375,-1246.2,0.00020821,2,"2025-01-20T22:51:11.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754297,1737413471385,-1253.16,0.00020821,2,"2025-01-20T22:51:11.385",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754298,1737413471394,-500.0,0.00020821,2,"2025-01-20T22:51:11.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754299,1737413471403,-500.0,0.00020821,2,"2025-01-20T22:51:11.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754300,1737413471413,-500.0,0.00020821,2,"2025-01-20T22:51:11.413",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754301,1737413471422,-500.0,0.00020821,2,"2025-01-20T22:51:11.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754302,1737413471432,-1118.64,0.00020821,2,"2025-01-20T22:51:11.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754303,1737413471441,-521.9754756,0.00020821,2,"2025-01-20T22:51:11.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754304,1737413471451,-719.99,0.00020821,2,"2025-01-20T22:51:11.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754305,1737413471460,-500.0,0.00020821,2,"2025-01-20T22:51:11.460",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754306,1737413471470,-500.0,0.00020821,2,"2025-01-20T22:51:11.470",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754307,1737413471480,-500.0,0.00020821,2,"2025-01-20T22:51:11.480",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754308,1737413471489,-500.0,0.00020821,2,"2025-01-20T22:51:11.489",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754309,1737413471499,-864.45,0.00020821,2,"2025-01-20T22:51:11.499",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754310,1737413471508,-3211.18,0.00020821,2,"2025-01-20T22:51:11.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754311,1737413471517,-1259.28,0.00020821,2,"2025-01-20T22:51:11.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754312,1737413471527,-584.09,0.00020821,2,"2025-01-20T22:51:11.527",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754313,1737413471536,-500.0,0.00020821,2,"2025-01-20T22:51:11.536",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754314,1737413471545,-500.0,0.00020821,2,"2025-01-20T22:51:11.545",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754315,1737413471555,-500.0,0.00020821,2,"2025-01-20T22:51:11.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754316,1737413471564,-500.0,0.00020821,2,"2025-01-20T22:51:11.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754317,1737413471574,-1439.49,0.00020821,2,"2025-01-20T22:51:11.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754318,1737413471584,-2420.13,0.00020821,2,"2025-01-20T22:51:11.584",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754319,1737413471593,-1512.65,0.00020821,2,"2025-01-20T22:51:11.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754320,1737413471603,-500.0,0.00020821,2,"2025-01-20T22:51:11.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754321,1737413471612,-804.6,0.00020821,2,"2025-01-20T22:51:11.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754322,1737413471622,-1094.44,0.00020821,2,"2025-01-20T22:51:11.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754323,1737413471632,-4105.14,0.00020821,2,"2025-01-20T22:51:11.632",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754324,1737413471641,-500.0,0.00020821,2,"2025-01-20T22:51:11.641",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754325,1737413471651,-2309.98,0.00020821,2,"2025-01-20T22:51:11.651",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754326,1737413471661,-1161.24,0.00020821,2,"2025-01-20T22:51:11.661",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754327,1737413471670,-500.0,0.00020821,2,"2025-01-20T22:51:11.670",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754328,1737413471680,-1549.06,0.00020821,2,"2025-01-20T22:51:11.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754329,1737413471690,-1981.88,0.00020821,2,"2025-01-20T22:51:11.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754330,1737413471699,-1608.56,0.00020821,2,"2025-01-20T22:51:11.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754331,1737413471708,-1093.11,0.00020821,2,"2025-01-20T22:51:11.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754332,1737413471717,-845.76,0.00020821,2,"2025-01-20T22:51:11.717",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754333,1737413471727,-500.0,0.00020821,2,"2025-01-20T22:51:11.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754334,1737413471736,-500.0,0.00020821,2,"2025-01-20T22:51:11.736",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754335,1737413471745,-2649.0,0.00020821,2,"2025-01-20T22:51:11.745",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754336,1737413471755,-500.0,0.00020821,2,"2025-01-20T22:51:11.755",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754337,1737413471764,-500.0,0.00020821,2,"2025-01-20T22:51:11.764",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754338,1737413471774,-881.77,0.00020821,2,"2025-01-20T22:51:11.774",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754339,1737413471784,-1503.8,0.00020821,2,"2025-01-20T22:51:11.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754340,1737413471793,-1140.51,0.00020821,2,"2025-01-20T22:51:11.793",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754341,1737413471803,-2925.51,0.00020821,2,"2025-01-20T22:51:11.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754342,1737413471812,-577.32,0.00020821,2,"2025-01-20T22:51:11.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754343,1737413471822,-500.0,0.00020821,2,"2025-01-20T22:51:11.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754344,1737413471831,-500.0,0.00020821,2,"2025-01-20T22:51:11.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754345,1737413471841,-927.97,0.00020821,2,"2025-01-20T22:51:11.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754346,1737413471850,-2594.35,0.00020821,2,"2025-01-20T22:51:11.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754347,1737413471860,-500.0,0.00020821,2,"2025-01-20T22:51:11.860",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754348,1737413471869,-507.59,0.00020821,2,"2025-01-20T22:51:11.869",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754349,1737413471879,-500.0,0.00020821,2,"2025-01-20T22:51:11.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754350,1737413471888,-500.0,0.00020821,2,"2025-01-20T22:51:11.888",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754351,1737413471897,-500.0,0.00020821,2,"2025-01-20T22:51:11.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754352,1737413471907,-500.0,0.00020821,2,"2025-01-20T22:51:11.907",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754353,1737413471916,-649.35,0.00020821,2,"2025-01-20T22:51:11.916",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754354,1737413471926,-1661.79,0.00020821,2,"2025-01-20T22:51:11.926",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754355,1737413471936,-1410.08,0.00020821,2,"2025-01-20T22:51:11.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754356,1737413471946,-848.08,0.00020821,2,"2025-01-20T22:51:11.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754357,1737413471956,-2182.08,0.00020821,2,"2025-01-20T22:51:11.956",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754358,1737413471966,-204.55255995,0.00020833,2,"2025-01-20T22:51:11.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754359,1737413471976,-161.593,0.000209,2,"2025-01-20T22:51:11.976",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754360,1737413471985,-152.0,0.00020921,3,"2025-01-20T22:51:11.985",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754361,1737413471994,-31881.03002702,0.00020959,2,"2025-01-20T22:51:11.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754362,1737413472003,-22308.13201168,0.00020959,2,"2025-01-20T22:51:12.003",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754363,1737413472013,-1543.55,0.0002096,2,"2025-01-20T22:51:12.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754364,1737413472022,-204.55255995,0.00020967,2,"2025-01-20T22:51:12.022",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754365,1737413472031,-500.0,0.00020994,2,"2025-01-20T22:51:12.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754366,1737413472041,-832.0,0.00020995,2,"2025-01-20T22:51:12.041",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754367,1737413472050,-1720.31,0.00020995,2,"2025-01-20T22:51:12.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754368,1737413472059,-500.0,0.00020995,2,"2025-01-20T22:51:12.059",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754369,1737413472068,-500.0,0.00020995,2,"2025-01-20T22:51:12.068",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754370,1737413472078,-1971.63,0.00020995,2,"2025-01-20T22:51:12.078",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754371,1737413472088,-675.9,0.00020995,2,"2025-01-20T22:51:12.088",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754372,1737413472097,-500.0,0.00020995,2,"2025-01-20T22:51:12.097",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754373,1737413472107,-629.03,0.00020995,2,"2025-01-20T22:51:12.107",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754374,1737413472117,-554.35,0.00020995,2,"2025-01-20T22:51:12.117",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754375,1737413472127,-862.45,0.00020995,2,"2025-01-20T22:51:12.127",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754376,1737413472137,-760.23,0.00020995,2,"2025-01-20T22:51:12.137",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754377,1737413472147,-1302.02,0.00020995,2,"2025-01-20T22:51:12.147",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754378,1737413472156,-931.99,0.00020995,2,"2025-01-20T22:51:12.156",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754379,1737413472166,-734.92,0.00020995,2,"2025-01-20T22:51:12.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754380,1737413472175,-2217.99,0.00020995,2,"2025-01-20T22:51:12.175",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754381,1737413472187,-4359.78,0.00020995,2,"2025-01-20T22:51:12.187",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754382,1737413472196,-691.85,0.00020995,2,"2025-01-20T22:51:12.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754383,1737413472207,-736.95,0.00020995,2,"2025-01-20T22:51:12.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754384,1737413472217,-2335.99,0.00020995,2,"2025-01-20T22:51:12.217",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754385,1737413472227,-500.0,0.00020995,2,"2025-01-20T22:51:12.227",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754386,1737413472237,-753.44,0.00020995,2,"2025-01-20T22:51:12.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754387,1737413472246,-1162.69,0.00020995,2,"2025-01-20T22:51:12.246",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754388,1737413472258,-500.0,0.00020995,2,"2025-01-20T22:51:12.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754389,1737413472268,-500.0,0.00021,7,"2025-01-20T22:51:12.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754390,1737413472277,-500.0,0.00021,7,"2025-01-20T22:51:12.277",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754391,1737413472287,-500.0,0.00021,7,"2025-01-20T22:51:12.287",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754392,1737413472296,-500.0,0.00021,7,"2025-01-20T22:51:12.296",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754393,1737413472306,-500.0,0.00021,7,"2025-01-20T22:51:12.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754394,1737413472315,-500.0,0.00021,7,"2025-01-20T22:51:12.315",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754395,1737413472325,-500.0,0.00021,7,"2025-01-20T22:51:12.325",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754396,1737413472334,-500.0,0.00021,7,"2025-01-20T22:51:12.334",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754397,1737413472343,-399.82,0.00021,7,"2025-01-20T22:51:12.343",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754398,1737413472353,-500.0,0.00021,7,"2025-01-20T22:51:12.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754399,1737413472363,-500.0,0.00021,7,"2025-01-20T22:51:12.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754400,1737413472372,-500.0,0.00021,7,"2025-01-20T22:51:12.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754401,1737413472382,-500.0,0.00021,7,"2025-01-20T22:51:12.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754402,1737413472391,-500.0,0.00021,7,"2025-01-20T22:51:12.391",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754403,1737413472400,-500.0,0.00021,7,"2025-01-20T22:51:12.400",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754404,1737413472410,-500.0,0.00021,7,"2025-01-20T22:51:12.410",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754405,1737413472419,-500.0,0.00021,7,"2025-01-20T22:51:12.419",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754406,1737413472429,-500.0,0.00021,7,"2025-01-20T22:51:12.429",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754407,1737413472438,-500.0,0.00021,7,"2025-01-20T22:51:12.438",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754408,1737413472447,-500.0,0.00021,7,"2025-01-20T22:51:12.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754409,1737413472457,-500.0,0.00021,7,"2025-01-20T22:51:12.457",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754410,1737413472467,-500.0,0.00021,7,"2025-01-20T22:51:12.467",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754411,1737413472476,-500.0,0.00021,7,"2025-01-20T22:51:12.476",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754412,1737413472486,-500.0,0.00021,7,"2025-01-20T22:51:12.486",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754413,1737413472495,-500.0,0.00021,7,"2025-01-20T22:51:12.495",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754414,1737413472505,-500.0,0.00021,7,"2025-01-20T22:51:12.505",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754415,1737413472514,-419.7,0.00021,7,"2025-01-20T22:51:12.514",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754416,1737413472523,-500.0,0.00021,7,"2025-01-20T22:51:12.523",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754417,1737413472533,-500.0,0.00021,7,"2025-01-20T22:51:12.533",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754418,1737413472542,-299.93067012,0.00021,7,"2025-01-20T22:51:12.542",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754419,1737413472552,-688.86947225,0.00021051,2,"2025-01-20T22:51:12.552",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754420,1737413472561,-189.22168766,0.00021094,2,"2025-01-20T22:51:12.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754421,1737413472571,-500.0,0.00021095,2,"2025-01-20T22:51:12.571",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754422,1737413472580,-500.0,0.00021095,2,"2025-01-20T22:51:12.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754423,1737413472589,-544.3,0.00021095,2,"2025-01-20T22:51:12.589",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754424,1737413472599,-500.0,0.00021095,2,"2025-01-20T22:51:12.599",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754425,1737413472608,-519.16740805,0.00021095,2,"2025-01-20T22:51:12.608",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754426,1737413472618,-500.0,0.00021095,2,"2025-01-20T22:51:12.618",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754427,1737413472627,-500.0,0.00021095,2,"2025-01-20T22:51:12.627",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754428,1737413472636,-668.05,0.00021095,2,"2025-01-20T22:51:12.636",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754429,1737413472646,-505.78,0.00021095,2,"2025-01-20T22:51:12.646",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754430,1737413472655,-569.13,0.00021095,2,"2025-01-20T22:51:12.655",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754431,1737413472665,-500.0,0.00021095,2,"2025-01-20T22:51:12.665",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754432,1737413472674,-621.99,0.00021095,2,"2025-01-20T22:51:12.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754433,1737413472684,-628.24,0.00021095,2,"2025-01-20T22:51:12.684",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754434,1737413472693,-500.0,0.00021095,2,"2025-01-20T22:51:12.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754435,1737413472703,-500.0,0.00021095,2,"2025-01-20T22:51:12.703",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754436,1737413472713,-1327.66,0.00021095,2,"2025-01-20T22:51:12.713",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754437,1737413472723,-500.0,0.00021095,2,"2025-01-20T22:51:12.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754438,1737413472732,-500.0,0.00021095,2,"2025-01-20T22:51:12.732",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754439,1737413472743,-500.0,0.00021095,2,"2025-01-20T22:51:12.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754440,1737413472753,-500.0,0.00021095,2,"2025-01-20T22:51:12.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754441,1737413472763,-500.0,0.00021095,2,"2025-01-20T22:51:12.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754442,1737413472772,-480.83506749,0.00021095,2,"2025-01-20T22:51:12.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754443,1737413472782,-561.33,0.00021095,2,"2025-01-20T22:51:12.782",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754444,1737413472791,-500.0,0.00021095,2,"2025-01-20T22:51:12.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754445,1737413472801,-500.0,0.00021095,2,"2025-01-20T22:51:12.801",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754446,1737413472810,-500.0,0.00021095,2,"2025-01-20T22:51:12.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754447,1737413472819,-500.0,0.00021095,2,"2025-01-20T22:51:12.819",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754448,1737413472828,-500.0,0.00021095,2,"2025-01-20T22:51:12.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754449,1737413472837,-261.50433266,0.00021095,2,"2025-01-20T22:51:12.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754450,1737413472847,-528.71,0.00021095,2,"2025-01-20T22:51:12.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754451,1737413472857,-501.3,0.00021095,2,"2025-01-20T22:51:12.857",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754452,1737413472866,-500.0,0.00021095,2,"2025-01-20T22:51:12.866",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754453,1737413472875,-436.3093385,0.00021095,2,"2025-01-20T22:51:12.875",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754454,1737413472885,-500.0,0.00021095,2,"2025-01-20T22:51:12.885",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754455,1737413472894,-500.0,0.00021095,2,"2025-01-20T22:51:12.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754456,1737413472904,-500.0,0.00021095,2,"2025-01-20T22:51:12.904",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754457,1737413472913,-586.84,0.00021095,2,"2025-01-20T22:51:12.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754458,1737413472923,-500.0,0.00021095,2,"2025-01-20T22:51:12.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754459,1737413472933,-500.0,0.00021095,2,"2025-01-20T22:51:12.933",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754460,1737413472942,-500.0,0.00021095,2,"2025-01-20T22:51:12.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754461,1737413472951,-501.588696,0.00021095,2,"2025-01-20T22:51:12.951",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754462,1737413472960,-500.0,0.00021095,2,"2025-01-20T22:51:12.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754463,1737413472969,-500.0,0.00021095,2,"2025-01-20T22:51:12.969",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754464,1737413472979,-500.0,0.00021095,2,"2025-01-20T22:51:12.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754465,1737413472988,-500.0,0.00021095,2,"2025-01-20T22:51:12.988",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754466,1737413472998,-244.64471872,0.00021095,2,"2025-01-20T22:51:12.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754467,1737413473008,-500.0,0.00021095,2,"2025-01-20T22:51:13.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754468,1737413473017,-614.99,0.00021095,2,"2025-01-20T22:51:13.017",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754469,1737413473027,-500.0,0.00021095,2,"2025-01-20T22:51:13.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754470,1737413473036,-383.683733,0.00021095,2,"2025-01-20T22:51:13.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754471,1737413473046,-500.0,0.00021095,2,"2025-01-20T22:51:13.046",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754472,1737413473055,-500.0,0.00021095,2,"2025-01-20T22:51:13.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754473,1737413473064,-500.0,0.00021095,2,"2025-01-20T22:51:13.064",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754474,1737413473073,-500.0,0.00021095,2,"2025-01-20T22:51:13.073",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754475,1737413473083,-670.14,0.00021095,2,"2025-01-20T22:51:13.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754476,1737413473092,-500.0,0.00021095,2,"2025-01-20T22:51:13.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754477,1737413473101,-500.0,0.00021095,2,"2025-01-20T22:51:13.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754478,1737413473110,-500.0,0.00021095,2,"2025-01-20T22:51:13.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754479,1737413473119,-500.0,0.00021095,2,"2025-01-20T22:51:13.119",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754480,1737413473129,-500.0,0.00021095,2,"2025-01-20T22:51:13.129",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754481,1737413473138,-619.69,0.00021095,2,"2025-01-20T22:51:13.138",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754482,1737413473147,-500.0,0.00021095,2,"2025-01-20T22:51:13.147",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754483,1737413473156,-500.0,0.00021095,2,"2025-01-20T22:51:13.156",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754484,1737413473166,-500.0,0.00021095,2,"2025-01-20T22:51:13.166",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754485,1737413473175,-500.0,0.00021095,2,"2025-01-20T22:51:13.175",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754486,1737413473188,-500.0,0.00021095,2,"2025-01-20T22:51:13.188",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754487,1737413473197,-500.0,0.00021095,2,"2025-01-20T22:51:13.197",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754488,1737413473206,-500.0,0.00021095,2,"2025-01-20T22:51:13.206",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754489,1737413473323,-500.0,0.00021095,2,"2025-01-20T22:51:13.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754490,1737413473332,-500.0,0.00021095,2,"2025-01-20T22:51:13.332",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754491,1737413473342,-500.0,0.00021095,2,"2025-01-20T22:51:13.342",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754492,1737413473351,-500.0,0.00021095,2,"2025-01-20T22:51:13.351",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754493,1737413473360,-644.46,0.00021095,2,"2025-01-20T22:51:13.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754494,1737413473369,-500.0,0.00021095,2,"2025-01-20T22:51:13.369",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754495,1737413473379,-500.0,0.00021095,2,"2025-01-20T22:51:13.379",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754496,1737413473388,-500.0,0.00021095,2,"2025-01-20T22:51:13.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754497,1737413473398,-500.0,0.00021095,2,"2025-01-20T22:51:13.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754498,1737413473407,-500.0,0.00021095,2,"2025-01-20T22:51:13.407",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754499,1737413473416,-500.0,0.00021095,2,"2025-01-20T22:51:13.416",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754500,1737413473425,-500.0,0.00021095,2,"2025-01-20T22:51:13.425",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754501,1737413473435,-500.0,0.00021095,2,"2025-01-20T22:51:13.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754502,1737413473444,-500.0,0.00021095,2,"2025-01-20T22:51:13.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754503,1737413473453,-751.43,0.00021095,2,"2025-01-20T22:51:13.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754504,1737413473462,-500.0,0.00021095,2,"2025-01-20T22:51:13.462",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754505,1737413473471,-500.0,0.00021095,2,"2025-01-20T22:51:13.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754506,1737413473481,-500.0,0.00021095,2,"2025-01-20T22:51:13.481",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754507,1737413473490,-500.0,0.00021095,2,"2025-01-20T22:51:13.490",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754508,1737413473499,-500.0,0.00021095,2,"2025-01-20T22:51:13.499",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754509,1737413473508,-500.0,0.00021095,2,"2025-01-20T22:51:13.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754510,1737413473517,-3094.83,0.00021095,2,"2025-01-20T22:51:13.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754511,1737413473526,-779.28,0.00021095,2,"2025-01-20T22:51:13.526",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754512,1737413473535,-681.53,0.00021095,2,"2025-01-20T22:51:13.535",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754513,1737413473544,-500.0,0.00021095,2,"2025-01-20T22:51:13.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754514,1737413473553,-731.31,0.00021095,2,"2025-01-20T22:51:13.553",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754515,1737413473563,-706.91,0.00021095,2,"2025-01-20T22:51:13.563",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754516,1737413473572,-500.0,0.00021095,2,"2025-01-20T22:51:13.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754517,1737413473581,-2293.51,0.00021095,2,"2025-01-20T22:51:13.581",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754518,1737413473590,-748.4,0.00021095,2,"2025-01-20T22:51:13.590",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754519,1737413473600,-500.0,0.00021095,2,"2025-01-20T22:51:13.600",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754520,1737413473609,-848.41,0.00021095,2,"2025-01-20T22:51:13.609",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754521,1737413473618,-564.27,0.00021095,2,"2025-01-20T22:51:13.618",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754522,1737413473627,-500.0,0.00021095,2,"2025-01-20T22:51:13.627",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754523,1737413473637,-654.07,0.00021095,2,"2025-01-20T22:51:13.637",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754524,1737413473646,-500.0,0.00021095,2,"2025-01-20T22:51:13.646",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754525,1737413473655,-1248.73,0.00021095,2,"2025-01-20T22:51:13.655",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754526,1737413473665,-2758.73,0.00021095,2,"2025-01-20T22:51:13.665",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754527,1737413473674,-500.0,0.00021095,2,"2025-01-20T22:51:13.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754528,1737413473683,-500.0,0.00021095,2,"2025-01-20T22:51:13.683",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754529,1737413473692,-2295.91,0.00021095,2,"2025-01-20T22:51:13.692",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754530,1737413473701,-1000.0,0.00021095,2,"2025-01-20T22:51:13.701",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754531,1737413473710,-646.18,0.00021095,2,"2025-01-20T22:51:13.710",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754532,1737413473719,-1564.22,0.00021095,2,"2025-01-20T22:51:13.719",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754533,1737413473729,-500.07,0.00021095,2,"2025-01-20T22:51:13.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754534,1737413473738,-500.0,0.00021095,2,"2025-01-20T22:51:13.738",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754535,1737413473748,-683.62,0.00021095,2,"2025-01-20T22:51:13.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754536,1737413473758,-500.0,0.00021095,2,"2025-01-20T22:51:13.758",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754537,1737413473767,-722.8,0.00021095,2,"2025-01-20T22:51:13.767",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754538,1737413473776,-697.29,0.00021095,2,"2025-01-20T22:51:13.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754539,1737413473786,-898.11,0.00021095,2,"2025-01-20T22:51:13.786",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754540,1737413473795,-500.0,0.00021095,2,"2025-01-20T22:51:13.795",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754541,1737413473804,-500.0,0.00021095,2,"2025-01-20T22:51:13.804",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754542,1737413473814,-500.0,0.00021095,2,"2025-01-20T22:51:13.814",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754543,1737413473823,-2305.31,0.00021095,2,"2025-01-20T22:51:13.823",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754544,1737413473832,-500.0,0.00021095,2,"2025-01-20T22:51:13.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754545,1737413473842,-812.06,0.00021095,2,"2025-01-20T22:51:13.842",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754546,1737413473851,-500.0,0.00021095,2,"2025-01-20T22:51:13.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754547,1737413473860,-500.0,0.00021095,2,"2025-01-20T22:51:13.860",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754548,1737413473870,-500.0,0.00021095,2,"2025-01-20T22:51:13.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754549,1737413473879,-500.0,0.00021095,2,"2025-01-20T22:51:13.879",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754550,1737413473889,-500.0,0.00021095,2,"2025-01-20T22:51:13.889",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754551,1737413473899,-500.0,0.00021095,2,"2025-01-20T22:51:13.899",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754552,1737413473908,-707.47,0.00021095,2,"2025-01-20T22:51:13.908",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754553,1737413473918,-500.0,0.00021095,2,"2025-01-20T22:51:13.918",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754554,1737413473928,-2089.96,0.00021095,2,"2025-01-20T22:51:13.928",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754555,1737413473937,-500.0,0.00021095,2,"2025-01-20T22:51:13.937",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754556,1737413473946,-2404.67,0.00021095,2,"2025-01-20T22:51:13.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754557,1737413473956,-1285.53,0.00021095,2,"2025-01-20T22:51:13.956",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754558,1737413473966,-516.56,0.00021095,2,"2025-01-20T22:51:13.966",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754559,1737413473977,-622.58,0.00021095,2,"2025-01-20T22:51:13.977",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754560,1737413473987,-500.0,0.00021095,2,"2025-01-20T22:51:13.987",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754561,1737413473997,-1545.38,0.00021095,2,"2025-01-20T22:51:13.997",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754562,1737413474007,-500.0,0.00021095,2,"2025-01-20T22:51:14.007",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754563,1737413474016,-500.0,0.00021095,2,"2025-01-20T22:51:14.016",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754564,1737413474027,-2498.45,0.00021095,2,"2025-01-20T22:51:14.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754565,1737413474037,-500.0,0.00021095,2,"2025-01-20T22:51:14.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754566,1737413474047,-1528.46,0.00021095,2,"2025-01-20T22:51:14.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754567,1737413474057,-500.0,0.00021095,2,"2025-01-20T22:51:14.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754568,1737413474066,-500.0,0.00021095,2,"2025-01-20T22:51:14.066",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754569,1737413474077,-3714.97,0.00021095,2,"2025-01-20T22:51:14.077",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754570,1737413474086,-1768.18,0.00021095,2,"2025-01-20T22:51:14.086",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754571,1737413474096,-2404.9,0.00021095,2,"2025-01-20T22:51:14.096",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754572,1737413474106,-1018.93,0.00021095,2,"2025-01-20T22:51:14.106",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754573,1737413474115,-664.32,0.00021095,2,"2025-01-20T22:51:14.115",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754574,1737413474124,-1006.19,0.00021095,2,"2025-01-20T22:51:14.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754575,1737413474134,-3714.06,0.00021095,2,"2025-01-20T22:51:14.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754576,1737413474143,-925.74,0.00021095,2,"2025-01-20T22:51:14.143",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754577,1737413474153,-632.97,0.00021095,2,"2025-01-20T22:51:14.153",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754578,1737413474162,-2070.27,0.00021095,2,"2025-01-20T22:51:14.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754579,1737413474171,-1247.49,0.00021095,2,"2025-01-20T22:51:14.171",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754580,1737413474182,-655.67,0.00021095,2,"2025-01-20T22:51:14.182",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754581,1737413474195,-734.26,0.00021095,2,"2025-01-20T22:51:14.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754582,1737413474204,-1029.79,0.00021095,2,"2025-01-20T22:51:14.204",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754583,1737413474213,-500.0,0.00021095,2,"2025-01-20T22:51:14.213",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754584,1737413474223,-500.0,0.00021095,2,"2025-01-20T22:51:14.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754585,1737413474232,-1125.45,0.00021095,2,"2025-01-20T22:51:14.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754586,1737413474242,-1781.2,0.00021095,2,"2025-01-20T22:51:14.242",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754587,1737413474251,-500.0,0.00021095,2,"2025-01-20T22:51:14.251",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754588,1737413474263,-409.25088672,0.00021095,2,"2025-01-20T22:51:14.263",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754589,1737413474274,-1246.2,0.00021095,2,"2025-01-20T22:51:14.274",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754590,1737413474283,-1253.16,0.00021095,2,"2025-01-20T22:51:14.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754591,1737413474292,-500.0,0.00021095,2,"2025-01-20T22:51:14.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754592,1737413474302,-500.0,0.00021095,2,"2025-01-20T22:51:14.302",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754593,1737413474311,-500.0,0.00021095,2,"2025-01-20T22:51:14.311",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754594,1737413474321,-500.0,0.00021095,2,"2025-01-20T22:51:14.321",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754595,1737413474330,-1118.64,0.00021095,2,"2025-01-20T22:51:14.330",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754596,1737413474340,-719.99,0.00021095,2,"2025-01-20T22:51:14.340",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754597,1737413474351,-500.0,0.00021095,2,"2025-01-20T22:51:14.351",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754598,1737413474361,-500.0,0.00021095,2,"2025-01-20T22:51:14.361",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754599,1737413474371,-500.0,0.00021095,2,"2025-01-20T22:51:14.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754600,1737413474381,-500.0,0.00021095,2,"2025-01-20T22:51:14.381",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754601,1737413474390,-864.45,0.00021095,2,"2025-01-20T22:51:14.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754602,1737413474399,-3211.18,0.00021095,2,"2025-01-20T22:51:14.399",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754603,1737413474409,-1259.28,0.00021095,2,"2025-01-20T22:51:14.409",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754604,1737413474418,-584.09,0.00021095,2,"2025-01-20T22:51:14.418",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754605,1737413474428,-500.0,0.00021095,2,"2025-01-20T22:51:14.428",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754606,1737413474438,-500.0,0.00021095,2,"2025-01-20T22:51:14.438",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754607,1737413474447,-500.0,0.00021095,2,"2025-01-20T22:51:14.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754608,1737413474457,-500.0,0.00021095,2,"2025-01-20T22:51:14.457",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754609,1737413474467,-1439.49,0.00021095,2,"2025-01-20T22:51:14.467",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754610,1737413474476,-2420.13,0.00021095,2,"2025-01-20T22:51:14.476",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754611,1737413474486,-1512.65,0.00021095,2,"2025-01-20T22:51:14.486",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754612,1737413474496,-500.0,0.00021095,2,"2025-01-20T22:51:14.496",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754613,1737413474506,-804.6,0.00021095,2,"2025-01-20T22:51:14.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754614,1737413474515,-1094.44,0.00021095,2,"2025-01-20T22:51:14.515",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754615,1737413474524,-4105.14,0.00021095,2,"2025-01-20T22:51:14.524",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754616,1737413474534,-500.0,0.00021095,2,"2025-01-20T22:51:14.534",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754617,1737413474544,-2309.98,0.00021095,2,"2025-01-20T22:51:14.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754618,1737413474554,-1161.24,0.00021095,2,"2025-01-20T22:51:14.554",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754619,1737413474564,-500.0,0.00021095,2,"2025-01-20T22:51:14.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754620,1737413474573,-1549.06,0.00021095,2,"2025-01-20T22:51:14.573",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754621,1737413474583,-1981.88,0.00021095,2,"2025-01-20T22:51:14.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754622,1737413474592,-1608.56,0.00021095,2,"2025-01-20T22:51:14.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754623,1737413474602,-1093.11,0.00021095,2,"2025-01-20T22:51:14.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754624,1737413474612,-845.76,0.00021095,2,"2025-01-20T22:51:14.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754625,1737413474621,-500.0,0.00021095,2,"2025-01-20T22:51:14.621",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754626,1737413474631,-597.92,0.00021095,2,"2025-01-20T22:51:14.631",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754627,1737413474640,-2649.0,0.00021095,2,"2025-01-20T22:51:14.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754628,1737413474650,-500.0,0.00021095,2,"2025-01-20T22:51:14.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754629,1737413474660,-500.0,0.00021095,2,"2025-01-20T22:51:14.660",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754630,1737413474670,-881.77,0.00021095,2,"2025-01-20T22:51:14.670",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754631,1737413474680,-1503.8,0.00021095,2,"2025-01-20T22:51:14.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754632,1737413474690,-1140.51,0.00021095,2,"2025-01-20T22:51:14.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754633,1737413474700,-2925.51,0.00021095,2,"2025-01-20T22:51:14.700",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754634,1737413474710,-577.32,0.00021095,2,"2025-01-20T22:51:14.710",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754635,1737413474720,-500.0,0.00021095,2,"2025-01-20T22:51:14.720",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754636,1737413474729,-500.0,0.00021095,2,"2025-01-20T22:51:14.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754637,1737413474740,-927.97,0.00021095,2,"2025-01-20T22:51:14.740",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754638,1737413474751,-2594.35,0.00021095,2,"2025-01-20T22:51:14.751",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754639,1737413474760,-500.0,0.00021095,2,"2025-01-20T22:51:14.760",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754640,1737413474770,-507.59,0.00021095,2,"2025-01-20T22:51:14.770",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754641,1737413474780,-500.0,0.00021095,2,"2025-01-20T22:51:14.780",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754642,1737413474791,-500.0,0.00021095,2,"2025-01-20T22:51:14.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754643,1737413474800,-649.35,0.00021095,2,"2025-01-20T22:51:14.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754644,1737413474810,-1661.79,0.00021095,2,"2025-01-20T22:51:14.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754645,1737413474820,-1410.08,0.00021095,2,"2025-01-20T22:51:14.820",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754646,1737413474830,-848.08,0.00021095,2,"2025-01-20T22:51:14.830",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754647,1737413474839,-2182.08,0.00021095,2,"2025-01-20T22:51:14.839",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754648,1737413474849,-204.55255995,0.000211,2,"2025-01-20T22:51:14.849",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754649,1737413474859,-5062.61372,0.0002112,30,"2025-01-20T22:51:14.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754650,1737413474868,-500.0,0.00021131,2,"2025-01-20T22:51:14.868",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754651,1737413474878,-1268.0,0.0002115,2,"2025-01-20T22:51:14.878",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754652,1737413474888,-2018.0,0.0002115,2,"2025-01-20T22:51:14.888",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754653,1737413474899,-636.0,0.0002115,2,"2025-01-20T22:51:14.899",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754654,1737413474909,-150.0,0.0002115,2,"2025-01-20T22:51:14.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754655,1737413474919,-567.0,0.0002115,2,"2025-01-20T22:51:14.919",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754656,1737413474928,-1863.0,0.0002115,2,"2025-01-20T22:51:14.928",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754657,1737413474938,-1261.0,0.0002115,2,"2025-01-20T22:51:14.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754658,1737413474948,-898.0,0.0002115,2,"2025-01-20T22:51:14.948",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754659,1737413474958,-907.0,0.0002115,2,"2025-01-20T22:51:14.958",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754660,1737413474968,-2992.022,0.0002115,2,"2025-01-20T22:51:14.968",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754661,1737413474978,-539.707,0.0002115,2,"2025-01-20T22:51:14.978",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754662,1737413474988,-3983.0,0.0002115,2,"2025-01-20T22:51:14.988",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754663,1737413474998,-150.0,0.0002115,2,"2025-01-20T22:51:14.998",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754664,1737413475009,-150.0,0.0002115,2,"2025-01-20T22:51:15.009",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754665,1737413475018,-3901.0,0.0002115,2,"2025-01-20T22:51:15.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754666,1737413475027,-150.0,0.0002115,2,"2025-01-20T22:51:15.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754667,1737413475037,-150.0,0.00021178,2,"2025-01-20T22:51:15.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754668,1737413475046,-240.2,0.00021178,2,"2025-01-20T22:51:15.046",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754669,1737413475055,-874.56,0.00021178,2,"2025-01-20T22:51:15.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754670,1737413475065,-300.86,0.00021178,2,"2025-01-20T22:51:15.065",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754671,1737413475074,-278.54,0.00021178,2,"2025-01-20T22:51:15.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754672,1737413475084,-150.0,0.00021178,2,"2025-01-20T22:51:15.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754673,1737413475093,-150.0,0.00021178,2,"2025-01-20T22:51:15.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754674,1737413475211,-150.0,0.00021178,2,"2025-01-20T22:51:15.211",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754675,1737413475221,-150.0,0.00021178,2,"2025-01-20T22:51:15.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754676,1737413475232,-150.0,0.00021178,2,"2025-01-20T22:51:15.232",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754677,1737413475242,-204.55255995,0.00021233,2,"2025-01-20T22:51:15.242",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754678,1737413475252,-250.0,0.0002124,2,"2025-01-20T22:51:15.252",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754679,1737413475263,-500.0,0.00021268,2,"2025-01-20T22:51:15.263",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754680,1737413475273,-832.0,0.00021269,2,"2025-01-20T22:51:15.273",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754681,1737413475283,-1720.31,0.00021269,2,"2025-01-20T22:51:15.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754682,1737413475293,-500.0,0.00021269,2,"2025-01-20T22:51:15.293",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754683,1737413475303,-500.0,0.00021269,2,"2025-01-20T22:51:15.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754684,1737413475313,-1971.63,0.00021269,2,"2025-01-20T22:51:15.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754685,1737413475323,-675.9,0.00021269,2,"2025-01-20T22:51:15.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754686,1737413475333,-500.0,0.00021269,2,"2025-01-20T22:51:15.333",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754687,1737413475343,-629.03,0.00021269,2,"2025-01-20T22:51:15.343",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754688,1737413475353,-554.35,0.00021269,2,"2025-01-20T22:51:15.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754689,1737413475363,-862.45,0.00021269,2,"2025-01-20T22:51:15.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754690,1737413475379,-760.23,0.00021269,2,"2025-01-20T22:51:15.379",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754691,1737413475401,-1302.02,0.00021269,2,"2025-01-20T22:51:15.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754692,1737413475420,-931.99,0.00021269,2,"2025-01-20T22:51:15.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754693,1737413475429,-734.92,0.00021269,2,"2025-01-20T22:51:15.429",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754694,1737413475439,-2217.99,0.00021269,2,"2025-01-20T22:51:15.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754695,1737413475449,-4359.78,0.00021269,2,"2025-01-20T22:51:15.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754696,1737413475459,-691.85,0.00021269,2,"2025-01-20T22:51:15.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754697,1737413475469,-736.95,0.00021269,2,"2025-01-20T22:51:15.469",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754698,1737413475479,-2335.99,0.00021269,2,"2025-01-20T22:51:15.479",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754699,1737413475488,-500.0,0.00021269,2,"2025-01-20T22:51:15.488",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754700,1737413475498,-753.44,0.00021269,2,"2025-01-20T22:51:15.498",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754701,1737413475508,-1162.69,0.00021269,2,"2025-01-20T22:51:15.508",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754702,1737413475518,-31881.03002702,0.00021273,2,"2025-01-20T22:51:15.518",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754703,1737413475527,-22308.13201168,0.00021273,2,"2025-01-20T22:51:15.527",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754704,1737413475537,-204.55255995,0.00021367,2,"2025-01-20T22:51:15.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754705,1737413475546,-500.0,0.00021369,2,"2025-01-20T22:51:15.546",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754706,1737413475555,-500.0,0.00021369,2,"2025-01-20T22:51:15.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754707,1737413475565,-544.3,0.00021369,2,"2025-01-20T22:51:15.565",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754708,1737413475574,-500.0,0.00021369,2,"2025-01-20T22:51:15.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754709,1737413475583,-500.0,0.00021369,2,"2025-01-20T22:51:15.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754710,1737413475593,-500.0,0.00021369,2,"2025-01-20T22:51:15.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754711,1737413475602,-668.05,0.00021369,2,"2025-01-20T22:51:15.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754712,1737413475611,-505.78,0.00021369,2,"2025-01-20T22:51:15.611",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754713,1737413475621,-569.13,0.00021369,2,"2025-01-20T22:51:15.621",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754714,1737413475630,-500.0,0.00021369,2,"2025-01-20T22:51:15.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754715,1737413475639,-621.99,0.00021369,2,"2025-01-20T22:51:15.639",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754716,1737413475649,-628.24,0.00021369,2,"2025-01-20T22:51:15.649",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754717,1737413475659,-500.0,0.00021369,2,"2025-01-20T22:51:15.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754718,1737413475668,-500.0,0.00021369,2,"2025-01-20T22:51:15.668",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754719,1737413475678,-1327.66,0.00021369,2,"2025-01-20T22:51:15.678",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754720,1737413475688,-562.37,0.00021369,2,"2025-01-20T22:51:15.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754721,1737413475697,-500.0,0.00021369,2,"2025-01-20T22:51:15.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754722,1737413475707,-500.0,0.00021369,2,"2025-01-20T22:51:15.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754723,1737413475717,-500.0,0.00021369,2,"2025-01-20T22:51:15.717",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754724,1737413475727,-500.0,0.00021369,2,"2025-01-20T22:51:15.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754725,1737413475737,-561.33,0.00021369,2,"2025-01-20T22:51:15.737",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754726,1737413475747,-500.0,0.00021369,2,"2025-01-20T22:51:15.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754727,1737413475757,-500.0,0.00021369,2,"2025-01-20T22:51:15.757",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754728,1737413475766,-500.0,0.00021369,2,"2025-01-20T22:51:15.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754729,1737413475776,-500.0,0.00021369,2,"2025-01-20T22:51:15.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754730,1737413475786,-500.0,0.00021369,2,"2025-01-20T22:51:15.786",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754731,1737413475796,-528.71,0.00021369,2,"2025-01-20T22:51:15.796",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754732,1737413475806,-501.3,0.00021369,2,"2025-01-20T22:51:15.806",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754733,1737413475815,-500.0,0.00021369,2,"2025-01-20T22:51:15.815",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754734,1737413475824,-500.0,0.00021369,2,"2025-01-20T22:51:15.824",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754735,1737413475835,-500.0,0.00021369,2,"2025-01-20T22:51:15.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754736,1737413475845,-367.16816725,0.00021369,2,"2025-01-20T22:51:15.845",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754737,1737413475856,-586.84,0.00021369,2,"2025-01-20T22:51:15.856",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754738,1737413475865,-500.0,0.00021369,2,"2025-01-20T22:51:15.865",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754739,1737413475876,-500.0,0.00021369,2,"2025-01-20T22:51:15.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754740,1737413475885,-370.97750126,0.00021369,2,"2025-01-20T22:51:15.885",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754741,1737413475894,-501.588696,0.00021369,2,"2025-01-20T22:51:15.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754742,1737413475903,-500.0,0.00021369,2,"2025-01-20T22:51:15.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754743,1737413475913,-500.19782587,0.00021369,2,"2025-01-20T22:51:15.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754744,1737413475922,-500.0,0.00021369,2,"2025-01-20T22:51:15.922",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754745,1737413475932,-500.0,0.00021369,2,"2025-01-20T22:51:15.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754746,1737413475943,-500.0,0.00021369,2,"2025-01-20T22:51:15.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754747,1737413475953,-614.99,0.00021369,2,"2025-01-20T22:51:15.953",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754748,1737413475962,-500.0,0.00021369,2,"2025-01-20T22:51:15.962",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754749,1737413475971,-383.683733,0.00021369,2,"2025-01-20T22:51:15.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754750,1737413475981,-500.0,0.00021369,2,"2025-01-20T22:51:15.981",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754751,1737413475990,-500.0,0.00021369,2,"2025-01-20T22:51:15.990",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754752,1737413476000,-500.0,0.00021369,2,"2025-01-20T22:51:16.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754753,1737413476010,-670.14,0.00021369,2,"2025-01-20T22:51:16.010",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754754,1737413476019,-500.0,0.00021369,2,"2025-01-20T22:51:16.019",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754755,1737413476028,-500.0,0.00021369,2,"2025-01-20T22:51:16.028",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754756,1737413476038,-500.0,0.00021369,2,"2025-01-20T22:51:16.038",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754757,1737413476048,-500.0,0.00021369,2,"2025-01-20T22:51:16.048",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754758,1737413476057,-591.57,0.00021369,2,"2025-01-20T22:51:16.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754759,1737413476066,-619.69,0.00021369,2,"2025-01-20T22:51:16.066",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754760,1737413476077,-500.0,0.00021369,2,"2025-01-20T22:51:16.077",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754761,1737413476086,-500.0,0.00021369,2,"2025-01-20T22:51:16.086",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754762,1737413476095,-500.0,0.00021369,2,"2025-01-20T22:51:16.095",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754763,1737413476104,-500.0,0.00021369,2,"2025-01-20T22:51:16.104",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754764,1737413476114,-500.0,0.00021369,2,"2025-01-20T22:51:16.114",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754765,1737413476124,-500.0,0.00021369,2,"2025-01-20T22:51:16.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754766,1737413476134,-500.0,0.00021369,2,"2025-01-20T22:51:16.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754767,1737413476143,-500.0,0.00021369,2,"2025-01-20T22:51:16.143",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754768,1737413476153,-500.0,0.00021369,2,"2025-01-20T22:51:16.153",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754769,1737413476162,-500.0,0.00021369,2,"2025-01-20T22:51:16.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754770,1737413476173,-500.0,0.00021369,2,"2025-01-20T22:51:16.173",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754771,1737413476183,-644.46,0.00021369,2,"2025-01-20T22:51:16.183",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754772,1737413476197,-500.0,0.00021369,2,"2025-01-20T22:51:16.197",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754773,1737413476207,-500.0,0.00021369,2,"2025-01-20T22:51:16.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754774,1737413476216,-500.0,0.00021369,2,"2025-01-20T22:51:16.216",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754775,1737413476225,-500.0,0.00021369,2,"2025-01-20T22:51:16.225",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754776,1737413476237,-500.0,0.00021369,2,"2025-01-20T22:51:16.237",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754777,1737413476247,-500.0,0.00021369,2,"2025-01-20T22:51:16.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754778,1737413476256,-500.0,0.00021369,2,"2025-01-20T22:51:16.256",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754779,1737413476267,-500.0,0.00021369,2,"2025-01-20T22:51:16.267",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754780,1737413476278,-500.0,0.00021369,2,"2025-01-20T22:51:16.278",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754781,1737413476287,-751.43,0.00021369,2,"2025-01-20T22:51:16.287",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754782,1737413476296,-500.0,0.00021369,2,"2025-01-20T22:51:16.296",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754783,1737413476306,-500.0,0.00021369,2,"2025-01-20T22:51:16.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754784,1737413476316,-500.0,0.00021369,2,"2025-01-20T22:51:16.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754785,1737413476325,-500.0,0.00021369,2,"2025-01-20T22:51:16.325",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754786,1737413476335,-238.29,0.00021369,2,"2025-01-20T22:51:16.335",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754787,1737413476345,-500.0,0.00021369,2,"2025-01-20T22:51:16.345",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754788,1737413476354,-3094.83,0.00021369,2,"2025-01-20T22:51:16.354",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754789,1737413476364,-779.28,0.00021369,2,"2025-01-20T22:51:16.364",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754790,1737413476373,-681.53,0.00021369,2,"2025-01-20T22:51:16.373",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754791,1737413476383,-500.0,0.00021369,2,"2025-01-20T22:51:16.383",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754792,1737413476393,-731.31,0.00021369,2,"2025-01-20T22:51:16.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754793,1737413476403,-706.91,0.00021369,2,"2025-01-20T22:51:16.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754794,1737413476412,-500.0,0.00021369,2,"2025-01-20T22:51:16.412",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754795,1737413476422,-2293.51,0.00021369,2,"2025-01-20T22:51:16.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754796,1737413476432,-748.4,0.00021369,2,"2025-01-20T22:51:16.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754797,1737413476443,-500.0,0.00021369,2,"2025-01-20T22:51:16.443",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754798,1737413476453,-848.41,0.00021369,2,"2025-01-20T22:51:16.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754799,1737413476462,-564.27,0.00021369,2,"2025-01-20T22:51:16.462",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754800,1737413476472,-500.0,0.00021369,2,"2025-01-20T22:51:16.472",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754801,1737413476482,-654.07,0.00021369,2,"2025-01-20T22:51:16.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754802,1737413476492,-500.0,0.00021369,2,"2025-01-20T22:51:16.492",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754803,1737413476502,-1248.73,0.00021369,2,"2025-01-20T22:51:16.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754804,1737413476511,-500.0,0.00021369,2,"2025-01-20T22:51:16.511",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754805,1737413476521,-500.0,0.00021369,2,"2025-01-20T22:51:16.521",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754806,1737413476530,-2758.73,0.00021369,2,"2025-01-20T22:51:16.530",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754807,1737413476539,-2295.91,0.00021369,2,"2025-01-20T22:51:16.539",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754808,1737413476548,-1000.0,0.00021369,2,"2025-01-20T22:51:16.548",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754809,1737413476558,-646.18,0.00021369,2,"2025-01-20T22:51:16.558",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754810,1737413476567,-1564.22,0.00021369,2,"2025-01-20T22:51:16.567",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754811,1737413476576,-500.07,0.00021369,2,"2025-01-20T22:51:16.576",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754812,1737413476586,-500.0,0.00021369,2,"2025-01-20T22:51:16.586",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754813,1737413476595,-683.62,0.00021369,2,"2025-01-20T22:51:16.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754814,1737413476606,-500.0,0.00021369,2,"2025-01-20T22:51:16.606",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754815,1737413476627,-722.8,0.00021369,2,"2025-01-20T22:51:16.627",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754816,1737413476648,-697.29,0.00021369,2,"2025-01-20T22:51:16.648",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754817,1737413476669,-898.11,0.00021369,2,"2025-01-20T22:51:16.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754818,1737413476691,-500.0,0.00021369,2,"2025-01-20T22:51:16.691",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754819,1737413476701,-500.0,0.00021369,2,"2025-01-20T22:51:16.701",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754820,1737413476712,-500.0,0.00021369,2,"2025-01-20T22:51:16.712",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754821,1737413476722,-2305.31,0.00021369,2,"2025-01-20T22:51:16.722",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754822,1737413476733,-500.0,0.00021369,2,"2025-01-20T22:51:16.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754823,1737413476744,-812.06,0.00021369,2,"2025-01-20T22:51:16.744",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754824,1737413476754,-641.20432204,0.00021369,2,"2025-01-20T22:51:16.754",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754825,1737413476763,-500.0,0.00021369,2,"2025-01-20T22:51:16.763",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754826,1737413476773,-500.0,0.00021369,2,"2025-01-20T22:51:16.773",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754827,1737413476783,-500.0,0.00021369,2,"2025-01-20T22:51:16.783",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754828,1737413476793,-500.0,0.00021369,2,"2025-01-20T22:51:16.793",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754829,1737413476802,-500.0,0.00021369,2,"2025-01-20T22:51:16.802",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754830,1737413476812,-707.47,0.00021369,2,"2025-01-20T22:51:16.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754831,1737413476822,-500.0,0.00021369,2,"2025-01-20T22:51:16.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754832,1737413476832,-2089.96,0.00021369,2,"2025-01-20T22:51:16.832",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754833,1737413476841,-500.0,0.00021369,2,"2025-01-20T22:51:16.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754834,1737413476851,-2404.67,0.00021369,2,"2025-01-20T22:51:16.851",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754835,1737413476861,-1285.53,0.00021369,2,"2025-01-20T22:51:16.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754836,1737413476870,-516.56,0.00021369,2,"2025-01-20T22:51:16.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754837,1737413476880,-622.58,0.00021369,2,"2025-01-20T22:51:16.880",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754838,1737413476890,-500.0,0.00021369,2,"2025-01-20T22:51:16.890",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754839,1737413476899,-500.0,0.00021369,2,"2025-01-20T22:51:16.899",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754840,1737413476909,-500.0,0.00021369,2,"2025-01-20T22:51:16.909",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754841,1737413476918,-1545.38,0.00021369,2,"2025-01-20T22:51:16.918",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754842,1737413476928,-2498.45,0.00021369,2,"2025-01-20T22:51:16.928",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754843,1737413476938,-500.0,0.00021369,2,"2025-01-20T22:51:16.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754844,1737413477062,-1528.46,0.00021369,2,"2025-01-20T22:51:17.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754845,1737413477073,-500.0,0.00021369,2,"2025-01-20T22:51:17.073",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754846,1737413477083,-500.0,0.00021369,2,"2025-01-20T22:51:17.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754847,1737413477093,-3714.97,0.00021369,2,"2025-01-20T22:51:17.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754848,1737413477102,-1768.18,0.00021369,2,"2025-01-20T22:51:17.102",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754849,1737413477112,-2404.9,0.00021369,2,"2025-01-20T22:51:17.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754850,1737413477122,-1018.93,0.00021369,2,"2025-01-20T22:51:17.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754851,1737413477132,-664.32,0.00021369,2,"2025-01-20T22:51:17.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754852,1737413477141,-1006.19,0.00021369,2,"2025-01-20T22:51:17.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754853,1737413477151,-3714.06,0.00021369,2,"2025-01-20T22:51:17.151",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754854,1737413477161,-925.74,0.00021369,2,"2025-01-20T22:51:17.161",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754855,1737413477171,-632.97,0.00021369,2,"2025-01-20T22:51:17.171",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754856,1737413477180,-2070.27,0.00021369,2,"2025-01-20T22:51:17.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754857,1737413477193,-1247.49,0.00021369,2,"2025-01-20T22:51:17.193",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754858,1737413477203,-655.67,0.00021369,2,"2025-01-20T22:51:17.203",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754859,1737413477213,-734.26,0.00021369,2,"2025-01-20T22:51:17.213",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754860,1737413477223,-1029.79,0.00021369,2,"2025-01-20T22:51:17.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754861,1737413477236,-1125.45,0.00021369,2,"2025-01-20T22:51:17.236",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754862,1737413477247,-1781.2,0.00021369,2,"2025-01-20T22:51:17.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754863,1737413477257,-500.0,0.00021369,2,"2025-01-20T22:51:17.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754864,1737413477266,-1246.2,0.00021369,2,"2025-01-20T22:51:17.266",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754865,1737413477275,-1253.16,0.00021369,2,"2025-01-20T22:51:17.275",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754866,1737413477285,-433.5724079,0.00021369,2,"2025-01-20T22:51:17.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754867,1737413477295,-500.0,0.00021369,2,"2025-01-20T22:51:17.295",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754868,1737413477305,-500.0,0.00021369,2,"2025-01-20T22:51:17.305",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754869,1737413477315,-500.0,0.00021369,2,"2025-01-20T22:51:17.315",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754870,1737413477324,-1118.64,0.00021369,2,"2025-01-20T22:51:17.324",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754871,1737413477335,-719.99,0.00021369,2,"2025-01-20T22:51:17.335",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754872,1737413477344,-536.81854637,0.00021369,2,"2025-01-20T22:51:17.344",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754873,1737413477354,-271.54139549,0.00021369,2,"2025-01-20T22:51:17.354",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754874,1737413477363,-500.0,0.00021369,2,"2025-01-20T22:51:17.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754875,1737413477372,-864.45,0.00021369,2,"2025-01-20T22:51:17.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754876,1737413477383,-3211.18,0.00021369,2,"2025-01-20T22:51:17.383",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754877,1737413477393,-1259.28,0.00021369,2,"2025-01-20T22:51:17.393",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754878,1737413477402,-584.09,0.00021369,2,"2025-01-20T22:51:17.402",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754879,1737413477413,-373.55048217,0.00021369,2,"2025-01-20T22:51:17.413",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754880,1737413477422,-500.0,0.00021369,2,"2025-01-20T22:51:17.422",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754881,1737413477432,-500.0,0.00021369,2,"2025-01-20T22:51:17.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754882,1737413477441,-1439.49,0.00021369,2,"2025-01-20T22:51:17.441",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754883,1737413477452,-2420.13,0.00021369,2,"2025-01-20T22:51:17.452",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754884,1737413477462,-1512.65,0.00021369,2,"2025-01-20T22:51:17.462",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754885,1737413477472,-500.0,0.00021369,2,"2025-01-20T22:51:17.472",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754886,1737413477482,-804.6,0.00021369,2,"2025-01-20T22:51:17.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754887,1737413477492,-1094.44,0.00021369,2,"2025-01-20T22:51:17.492",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754888,1737413477502,-4105.14,0.00021369,2,"2025-01-20T22:51:17.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754889,1737413477512,-500.0,0.00021369,2,"2025-01-20T22:51:17.512",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754890,1737413477522,-2309.98,0.00021369,2,"2025-01-20T22:51:17.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754891,1737413477531,-1161.24,0.00021369,2,"2025-01-20T22:51:17.531",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754892,1737413477541,-1549.06,0.00021369,2,"2025-01-20T22:51:17.541",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754893,1737413477551,-1981.88,0.00021369,2,"2025-01-20T22:51:17.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754894,1737413477561,-1608.56,0.00021369,2,"2025-01-20T22:51:17.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754895,1737413477571,-1093.11,0.00021369,2,"2025-01-20T22:51:17.571",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754896,1737413477581,-845.76,0.00021369,2,"2025-01-20T22:51:17.581",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754897,1737413477591,-500.0,0.00021369,2,"2025-01-20T22:51:17.591",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754898,1737413477601,-2649.0,0.00021369,2,"2025-01-20T22:51:17.601",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754899,1737413477611,-500.0,0.00021369,2,"2025-01-20T22:51:17.611",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754900,1737413477620,-500.0,0.00021369,2,"2025-01-20T22:51:17.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754901,1737413477630,-881.77,0.00021369,2,"2025-01-20T22:51:17.630",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754902,1737413477640,-1503.8,0.00021369,2,"2025-01-20T22:51:17.640",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754903,1737413477650,-1140.51,0.00021369,2,"2025-01-20T22:51:17.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754904,1737413477659,-2925.51,0.00021369,2,"2025-01-20T22:51:17.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754905,1737413477669,-577.32,0.00021369,2,"2025-01-20T22:51:17.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754906,1737413477679,-500.0,0.00021369,2,"2025-01-20T22:51:17.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754907,1737413477689,-412.9,0.00021369,2,"2025-01-20T22:51:17.689",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754908,1737413477699,-927.97,0.00021369,2,"2025-01-20T22:51:17.699",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754909,1737413477708,-2594.35,0.00021369,2,"2025-01-20T22:51:17.708",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754910,1737413477717,-500.0,0.00021369,2,"2025-01-20T22:51:17.717",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754911,1737413477727,-507.59,0.00021369,2,"2025-01-20T22:51:17.727",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754912,1737413477737,-500.0,0.00021369,2,"2025-01-20T22:51:17.737",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754913,1737413477748,-500.0,0.00021369,2,"2025-01-20T22:51:17.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754914,1737413477759,-649.35,0.00021369,2,"2025-01-20T22:51:17.759",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754915,1737413477769,-1661.79,0.00021369,2,"2025-01-20T22:51:17.769",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754916,1737413477779,-1410.08,0.00021369,2,"2025-01-20T22:51:17.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754917,1737413477788,-848.08,0.00021369,2,"2025-01-20T22:51:17.788",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754918,1737413477799,-2182.08,0.00021369,2,"2025-01-20T22:51:17.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754919,1737413477808,-500.0,0.00021405,2,"2025-01-20T22:51:17.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754920,1737413477818,-688.86947225,0.00021475,2,"2025-01-20T22:51:17.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754921,1737413477827,-189.22168766,0.00021497,2,"2025-01-20T22:51:17.827",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754922,1737413477837,-2110.0,0.000215,2,"2025-01-20T22:51:17.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754923,1737413477847,-204.55255995,0.000215,2,"2025-01-20T22:51:17.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754924,1737413477856,-500.0,0.00021542,2,"2025-01-20T22:51:17.856",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754925,1737413477866,-832.0,0.00021543,2,"2025-01-20T22:51:17.866",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754926,1737413477876,-1720.31,0.00021543,2,"2025-01-20T22:51:17.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754927,1737413477886,-500.0,0.00021543,2,"2025-01-20T22:51:17.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754928,1737413477895,-500.0,0.00021543,2,"2025-01-20T22:51:17.895",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754929,1737413477905,-1971.63,0.00021543,2,"2025-01-20T22:51:17.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754930,1737413477915,-675.9,0.00021543,2,"2025-01-20T22:51:17.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754931,1737413477926,-500.0,0.00021543,2,"2025-01-20T22:51:17.926",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754932,1737413477936,-629.03,0.00021543,2,"2025-01-20T22:51:17.936",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754933,1737413477945,-554.35,0.00021543,2,"2025-01-20T22:51:17.945",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754934,1737413477954,-862.45,0.00021543,2,"2025-01-20T22:51:17.954",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754935,1737413477964,-760.23,0.00021543,2,"2025-01-20T22:51:17.964",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754936,1737413477974,-1302.02,0.00021543,2,"2025-01-20T22:51:17.974",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754937,1737413477984,-931.99,0.00021543,2,"2025-01-20T22:51:17.984",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754938,1737413477994,-734.92,0.00021543,2,"2025-01-20T22:51:17.994",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754939,1737413478004,-2217.99,0.00021543,2,"2025-01-20T22:51:18.004",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754940,1737413478013,-4359.78,0.00021543,2,"2025-01-20T22:51:18.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754941,1737413478023,-691.85,0.00021543,2,"2025-01-20T22:51:18.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754942,1737413478032,-736.95,0.00021543,2,"2025-01-20T22:51:18.032",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754943,1737413478042,-2335.99,0.00021543,2,"2025-01-20T22:51:18.042",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754944,1737413478052,-500.0,0.00021543,2,"2025-01-20T22:51:18.052",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754945,1737413478062,-753.44,0.00021543,2,"2025-01-20T22:51:18.062",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754946,1737413478071,-1162.69,0.00021543,2,"2025-01-20T22:51:18.071",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754947,1737413478082,-1770.47049244,0.00021543,2,"2025-01-20T22:51:18.082",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754948,1737413478092,-732.4403852,0.0002156,2,"2025-01-20T22:51:18.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754949,1737413478102,-35825.0,0.0002158,2,"2025-01-20T22:51:18.102",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754950,1737413478111,-31881.03002702,0.00021586,2,"2025-01-20T22:51:18.111",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754951,1737413478130,-22308.13201168,0.00021586,2,"2025-01-20T22:51:18.130",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754952,1737413478142,-204.55255995,0.00021633,3,"2025-01-20T22:51:18.142",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754953,1737413478152,-500.0,0.00021643,2,"2025-01-20T22:51:18.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754954,1737413478162,-500.0,0.00021643,2,"2025-01-20T22:51:18.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754955,1737413478173,-544.3,0.00021643,2,"2025-01-20T22:51:18.173",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754956,1737413478184,-500.0,0.00021643,2,"2025-01-20T22:51:18.184",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754957,1737413478196,-500.0,0.00021643,2,"2025-01-20T22:51:18.196",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754958,1737413478206,-500.0,0.00021643,2,"2025-01-20T22:51:18.206",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754959,1737413478216,-668.05,0.00021643,2,"2025-01-20T22:51:18.216",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754960,1737413478227,-505.78,0.00021643,2,"2025-01-20T22:51:18.227",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754961,1737413478238,-569.13,0.00021643,2,"2025-01-20T22:51:18.238",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754962,1737413478248,-621.99,0.00021643,2,"2025-01-20T22:51:18.248",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754963,1737413478258,-628.24,0.00021643,2,"2025-01-20T22:51:18.258",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754964,1737413478269,-500.0,0.00021643,2,"2025-01-20T22:51:18.269",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754965,1737413478280,-500.0,0.00021643,2,"2025-01-20T22:51:18.280",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754966,1737413478290,-1327.66,0.00021643,2,"2025-01-20T22:51:18.290",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754967,1737413478300,-500.0,0.00021643,2,"2025-01-20T22:51:18.300",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754968,1737413478310,-500.0,0.00021643,2,"2025-01-20T22:51:18.310",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754969,1737413478320,-500.0,0.00021643,2,"2025-01-20T22:51:18.320",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754970,1737413478331,-561.33,0.00021643,2,"2025-01-20T22:51:18.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754971,1737413478340,-500.0,0.00021643,2,"2025-01-20T22:51:18.340",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754972,1737413478351,-500.0,0.00021643,2,"2025-01-20T22:51:18.351",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754973,1737413478361,-537.85316069,0.00021643,2,"2025-01-20T22:51:18.361",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754974,1737413478371,-500.0,0.00021643,2,"2025-01-20T22:51:18.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754975,1737413478381,-500.0,0.00021643,2,"2025-01-20T22:51:18.381",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754976,1737413478392,-528.71,0.00021643,2,"2025-01-20T22:51:18.392",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754977,1737413478403,-501.3,0.00021643,2,"2025-01-20T22:51:18.403",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754978,1737413478413,-500.0,0.00021643,2,"2025-01-20T22:51:18.413",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754979,1737413478423,-500.0,0.00021643,2,"2025-01-20T22:51:18.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754980,1737413478434,-500.0,0.00021643,2,"2025-01-20T22:51:18.434",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754981,1737413478444,-586.84,0.00021643,2,"2025-01-20T22:51:18.444",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754982,1737413478454,-500.0,0.00021643,2,"2025-01-20T22:51:18.454",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754983,1737413478464,-500.0,0.00021643,2,"2025-01-20T22:51:18.464",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754984,1737413478474,-501.588696,0.00021643,2,"2025-01-20T22:51:18.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754985,1737413478488,-500.0,0.00021643,2,"2025-01-20T22:51:18.488",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754986,1737413478509,-500.0,0.00021643,2,"2025-01-20T22:51:18.509",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754987,1737413478530,-500.0,0.00021643,2,"2025-01-20T22:51:18.530",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754988,1737413478544,-500.0,0.00021643,2,"2025-01-20T22:51:18.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754989,1737413478554,-614.99,0.00021643,2,"2025-01-20T22:51:18.554",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754990,1737413478566,-500.0,0.00021643,2,"2025-01-20T22:51:18.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754991,1737413478576,-383.683733,0.00021643,2,"2025-01-20T22:51:18.576",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754992,1737413478586,-500.0,0.00021643,2,"2025-01-20T22:51:18.586",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754993,1737413478595,-316.05347278,0.00021643,2,"2025-01-20T22:51:18.595",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754994,1737413478605,-500.0,0.00021643,2,"2025-01-20T22:51:18.605",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754995,1737413478615,-670.14,0.00021643,2,"2025-01-20T22:51:18.615",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754996,1737413478625,-500.0,0.00021643,2,"2025-01-20T22:51:18.625",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754997,1737413478634,-500.0,0.00021643,2,"2025-01-20T22:51:18.634",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754998,1737413478644,-500.0,0.00021643,2,"2025-01-20T22:51:18.644",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349754999,1737413478654,-500.0,0.00021643,2,"2025-01-20T22:51:18.654",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755000,1737413478768,-619.69,0.00021643,2,"2025-01-20T22:51:18.768",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755001,1737413478779,-500.0,0.00021643,2,"2025-01-20T22:51:18.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755002,1737413478789,-500.0,0.00021643,2,"2025-01-20T22:51:18.789",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755003,1737413478799,-500.0,0.00021643,2,"2025-01-20T22:51:18.799",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755004,1737413478808,-500.0,0.00021643,2,"2025-01-20T22:51:18.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755005,1737413478818,-500.0,0.00021643,2,"2025-01-20T22:51:18.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755006,1737413478827,-500.0,0.00021643,2,"2025-01-20T22:51:18.827",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755007,1737413478837,-500.0,0.00021643,2,"2025-01-20T22:51:18.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755008,1737413478847,-500.0,0.00021643,2,"2025-01-20T22:51:18.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755009,1737413478856,-500.0,0.00021643,2,"2025-01-20T22:51:18.856",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755010,1737413478866,-500.0,0.00021643,2,"2025-01-20T22:51:18.866",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755011,1737413478875,-400.88495016,0.00021643,2,"2025-01-20T22:51:18.875",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755012,1737413478884,-644.46,0.00021643,2,"2025-01-20T22:51:18.884",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755013,1737413478893,-500.0,0.00021643,2,"2025-01-20T22:51:18.893",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755014,1737413478903,-500.0,0.00021643,2,"2025-01-20T22:51:18.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755015,1737413478913,-500.0,0.00021643,2,"2025-01-20T22:51:18.913",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755016,1737413478923,-500.0,0.00021643,2,"2025-01-20T22:51:18.923",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755017,1737413478932,-500.0,0.00021643,2,"2025-01-20T22:51:18.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755018,1737413478942,-500.0,0.00021643,2,"2025-01-20T22:51:18.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755019,1737413478952,-449.11383217,0.00021643,2,"2025-01-20T22:51:18.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755020,1737413478963,-500.0,0.00021643,2,"2025-01-20T22:51:18.963",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755021,1737413478972,-500.0,0.00021643,2,"2025-01-20T22:51:18.972",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755022,1737413478983,-751.43,0.00021643,2,"2025-01-20T22:51:18.983",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755023,1737413478993,-506.46,0.00021643,2,"2025-01-20T22:51:18.993",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755024,1737413479003,-500.0,0.00021643,2,"2025-01-20T22:51:19.003",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755025,1737413479013,-500.0,0.00021643,2,"2025-01-20T22:51:19.013",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755026,1737413479023,-500.0,0.00021643,2,"2025-01-20T22:51:19.023",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755027,1737413479033,-500.0,0.00021643,2,"2025-01-20T22:51:19.033",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755028,1737413479044,-3094.83,0.00021643,2,"2025-01-20T22:51:19.044",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755029,1737413479053,-779.28,0.00021643,2,"2025-01-20T22:51:19.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755030,1737413479063,-681.53,0.00021643,2,"2025-01-20T22:51:19.063",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755031,1737413479072,-731.31,0.00021643,2,"2025-01-20T22:51:19.072",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755032,1737413479082,-706.91,0.00021643,2,"2025-01-20T22:51:19.082",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755033,1737413479092,-500.0,0.00021643,2,"2025-01-20T22:51:19.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755034,1737413479102,-2293.51,0.00021643,2,"2025-01-20T22:51:19.102",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755035,1737413479112,-748.4,0.00021643,2,"2025-01-20T22:51:19.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755036,1737413479122,-500.0,0.00021643,2,"2025-01-20T22:51:19.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755037,1737413479132,-848.41,0.00021643,2,"2025-01-20T22:51:19.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755038,1737413479142,-564.27,0.00021643,2,"2025-01-20T22:51:19.142",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755039,1737413479152,-500.0,0.00021643,2,"2025-01-20T22:51:19.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755040,1737413479162,-654.07,0.00021643,2,"2025-01-20T22:51:19.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755041,1737413479176,-367.97180898,0.00021643,2,"2025-01-20T22:51:19.176",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755042,1737413479189,-1248.73,0.00021643,2,"2025-01-20T22:51:19.189",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755043,1737413479199,-500.0,0.00021643,2,"2025-01-20T22:51:19.199",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755044,1737413479210,-500.0,0.00021643,2,"2025-01-20T22:51:19.210",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755045,1737413479219,-2758.73,0.00021643,2,"2025-01-20T22:51:19.219",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755046,1737413479231,-2295.91,0.00021643,2,"2025-01-20T22:51:19.231",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755047,1737413479241,-1000.0,0.00021643,2,"2025-01-20T22:51:19.241",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755048,1737413479251,-646.18,0.00021643,2,"2025-01-20T22:51:19.251",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755049,1737413479261,-1564.22,0.00021643,2,"2025-01-20T22:51:19.261",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755050,1737413479271,-500.07,0.00021643,2,"2025-01-20T22:51:19.271",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755051,1737413479282,-500.0,0.00021643,2,"2025-01-20T22:51:19.282",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755052,1737413479292,-683.62,0.00021643,2,"2025-01-20T22:51:19.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755053,1737413479302,-500.0,0.00021643,2,"2025-01-20T22:51:19.302",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755054,1737413479311,-722.8,0.00021643,2,"2025-01-20T22:51:19.311",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755055,1737413479321,-697.29,0.00021643,2,"2025-01-20T22:51:19.321",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755056,1737413479331,-898.11,0.00021643,2,"2025-01-20T22:51:19.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755057,1737413479341,-500.0,0.00021643,2,"2025-01-20T22:51:19.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755058,1737413479350,-500.0,0.00021643,2,"2025-01-20T22:51:19.350",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755059,1737413479360,-500.0,0.00021643,2,"2025-01-20T22:51:19.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755060,1737413479371,-2305.31,0.00021643,2,"2025-01-20T22:51:19.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755061,1737413479380,-500.0,0.00021643,2,"2025-01-20T22:51:19.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755062,1737413479390,-812.06,0.00021643,2,"2025-01-20T22:51:19.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755063,1737413479401,-500.0,0.00021643,2,"2025-01-20T22:51:19.401",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755064,1737413479411,-500.0,0.00021643,2,"2025-01-20T22:51:19.411",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755065,1737413479421,-500.0,0.00021643,2,"2025-01-20T22:51:19.421",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755066,1737413479432,-500.0,0.00021643,2,"2025-01-20T22:51:19.432",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755067,1737413479443,-500.0,0.00021643,2,"2025-01-20T22:51:19.443",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755068,1737413479454,-707.47,0.00021643,2,"2025-01-20T22:51:19.454",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755069,1737413479464,-500.0,0.00021643,2,"2025-01-20T22:51:19.464",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755070,1737413479474,-2089.96,0.00021643,2,"2025-01-20T22:51:19.474",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755071,1737413479484,-500.0,0.00021643,2,"2025-01-20T22:51:19.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755072,1737413479494,-2404.67,0.00021643,2,"2025-01-20T22:51:19.494",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755073,1737413479504,-1285.53,0.00021643,2,"2025-01-20T22:51:19.504",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755074,1737413479514,-516.56,0.00021643,2,"2025-01-20T22:51:19.514",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755075,1737413479524,-622.58,0.00021643,2,"2025-01-20T22:51:19.524",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755076,1737413479534,-500.0,0.00021643,2,"2025-01-20T22:51:19.534",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755077,1737413479544,-500.0,0.00021643,2,"2025-01-20T22:51:19.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755078,1737413479554,-500.0,0.00021643,2,"2025-01-20T22:51:19.554",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755079,1737413479564,-1545.38,0.00021643,2,"2025-01-20T22:51:19.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755080,1737413479573,-2498.45,0.00021643,2,"2025-01-20T22:51:19.573",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755081,1737413479583,-500.0,0.00021643,2,"2025-01-20T22:51:19.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755082,1737413479592,-1528.46,0.00021643,2,"2025-01-20T22:51:19.592",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755083,1737413479602,-500.0,0.00021643,2,"2025-01-20T22:51:19.602",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755084,1737413479612,-500.0,0.00021643,2,"2025-01-20T22:51:19.612",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755085,1737413479622,-3714.97,0.00021643,2,"2025-01-20T22:51:19.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755086,1737413479632,-1768.18,0.00021643,2,"2025-01-20T22:51:19.632",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755087,1737413479642,-1018.93,0.00021643,2,"2025-01-20T22:51:19.642",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755088,1737413479651,-2404.9,0.00021643,2,"2025-01-20T22:51:19.651",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755089,1737413479660,-664.32,0.00021643,2,"2025-01-20T22:51:19.660",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755090,1737413479671,-1006.19,0.00021643,2,"2025-01-20T22:51:19.671",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755091,1737413479680,-3714.06,0.00021643,2,"2025-01-20T22:51:19.680",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755092,1737413479690,-925.74,0.00021643,2,"2025-01-20T22:51:19.690",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755093,1737413479700,-632.97,0.00021643,2,"2025-01-20T22:51:19.700",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755094,1737413479710,-2070.27,0.00021643,2,"2025-01-20T22:51:19.710",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755095,1737413479720,-1247.49,0.00021643,2,"2025-01-20T22:51:19.720",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755096,1737413479729,-655.67,0.00021643,2,"2025-01-20T22:51:19.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755097,1737413479739,-734.26,0.00021643,2,"2025-01-20T22:51:19.739",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755098,1737413479749,-1029.79,0.00021643,2,"2025-01-20T22:51:19.749",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755099,1737413479759,-1125.45,0.00021643,2,"2025-01-20T22:51:19.759",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755100,1737413479769,-1781.2,0.00021643,2,"2025-01-20T22:51:19.769",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755101,1737413479779,-500.0,0.00021643,2,"2025-01-20T22:51:19.779",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755102,1737413479789,-1246.2,0.00021643,2,"2025-01-20T22:51:19.789",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755103,1737413479798,-1253.16,0.00021643,2,"2025-01-20T22:51:19.798",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755104,1737413479808,-582.69731645,0.00021643,2,"2025-01-20T22:51:19.808",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755105,1737413479818,-500.0,0.00021643,2,"2025-01-20T22:51:19.818",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755106,1737413479828,-500.0,0.00021643,2,"2025-01-20T22:51:19.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755107,1737413479837,-1118.64,0.00021643,2,"2025-01-20T22:51:19.837",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755108,1737413479847,-719.99,0.00021643,2,"2025-01-20T22:51:19.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755109,1737413479857,-500.0,0.00021643,2,"2025-01-20T22:51:19.857",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755110,1737413479866,-864.45,0.00021643,2,"2025-01-20T22:51:19.866",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755111,1737413479876,-3211.18,0.00021643,2,"2025-01-20T22:51:19.876",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755112,1737413479885,-1259.28,0.00021643,2,"2025-01-20T22:51:19.885",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755113,1737413479894,-584.09,0.00021643,2,"2025-01-20T22:51:19.894",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755114,1737413479903,-500.0,0.00021643,2,"2025-01-20T22:51:19.903",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755115,1737413479912,-500.0,0.00021643,2,"2025-01-20T22:51:19.912",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755116,1737413479922,-1439.49,0.00021643,2,"2025-01-20T22:51:19.922",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755117,1737413479932,-2420.13,0.00021643,2,"2025-01-20T22:51:19.932",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755118,1737413479942,-1512.65,0.00021643,2,"2025-01-20T22:51:19.942",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755119,1737413479952,-804.6,0.00021643,2,"2025-01-20T22:51:19.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755120,1737413479963,-1094.44,0.00021643,2,"2025-01-20T22:51:19.963",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755121,1737413479972,-4105.14,0.00021643,2,"2025-01-20T22:51:19.972",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755122,1737413479982,-500.0,0.00021643,2,"2025-01-20T22:51:19.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755123,1737413479992,-2309.98,0.00021643,2,"2025-01-20T22:51:19.992",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755124,1737413480002,-1161.24,0.00021643,2,"2025-01-20T22:51:20.002",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755125,1737413480012,-1981.88,0.00021643,2,"2025-01-20T22:51:20.012",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755126,1737413480021,-1549.06,0.00021643,2,"2025-01-20T22:51:20.021",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755127,1737413480031,-1608.56,0.00021643,2,"2025-01-20T22:51:20.031",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755128,1737413480041,-1093.11,0.00021643,2,"2025-01-20T22:51:20.041",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755129,1737413480050,-845.76,0.00021643,2,"2025-01-20T22:51:20.050",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755130,1737413480061,-500.0,0.00021643,2,"2025-01-20T22:51:20.061",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755131,1737413480071,-2649.0,0.00021643,2,"2025-01-20T22:51:20.071",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755132,1737413480080,-500.0,0.00021643,2,"2025-01-20T22:51:20.080",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755133,1737413480090,-500.0,0.00021643,2,"2025-01-20T22:51:20.090",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755134,1737413480100,-881.77,0.00021643,2,"2025-01-20T22:51:20.100",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755135,1737413480110,-1503.8,0.00021643,2,"2025-01-20T22:51:20.110",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755136,1737413480120,-1140.51,0.00021643,2,"2025-01-20T22:51:20.120",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755137,1737413480130,-2925.51,0.00021643,2,"2025-01-20T22:51:20.130",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755138,1737413480140,-577.32,0.00021643,2,"2025-01-20T22:51:20.140",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755139,1737413480151,-500.0,0.00021643,2,"2025-01-20T22:51:20.151",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755140,1737413480160,-927.97,0.00021643,2,"2025-01-20T22:51:20.160",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755141,1737413480170,-2594.35,0.00021643,2,"2025-01-20T22:51:20.170",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755142,1737413480180,-500.0,0.00021643,2,"2025-01-20T22:51:20.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755143,1737413480195,-507.59,0.00021643,2,"2025-01-20T22:51:20.195",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755144,1737413480303,-500.0,0.00021643,2,"2025-01-20T22:51:20.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755145,1737413480313,-500.0,0.00021643,2,"2025-01-20T22:51:20.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755146,1737413480323,-1661.79,0.00021643,2,"2025-01-20T22:51:20.323",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755147,1737413480333,-649.35,0.00021643,2,"2025-01-20T22:51:20.333",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755148,1737413480343,-1410.08,0.00021643,2,"2025-01-20T22:51:20.343",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755149,1737413480353,-848.08,0.00021643,2,"2025-01-20T22:51:20.353",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755150,1737413480363,-2182.08,0.00021643,2,"2025-01-20T22:51:20.363",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755151,1737413480372,-846.0,0.0002167,2,"2025-01-20T22:51:20.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755152,1737413480382,-500.0,0.00021679,2,"2025-01-20T22:51:20.382",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755153,1737413480391,-5171.03,0.00021685,7,"2025-01-20T22:51:20.391",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755154,1737413480400,-5171.03,0.00021685,7,"2025-01-20T22:51:20.400",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755155,1737413480410,-5171.03,0.00021685,7,"2025-01-20T22:51:20.410",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755156,1737413480419,-5171.03,0.00021685,7,"2025-01-20T22:51:20.419",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755157,1737413480429,-20876.886,0.000217,2,"2025-01-20T22:51:20.429",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755158,1737413480439,-1000.0,0.000217,2,"2025-01-20T22:51:20.439",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755159,1737413480449,-1019.57717217,0.000217,2,"2025-01-20T22:51:20.449",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755160,1737413480459,-1770.47049242,0.00021722,2,"2025-01-20T22:51:20.459",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755161,1737413480468,-200.0,0.00021732,2,"2025-01-20T22:51:20.468",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755162,1737413480478,-7007.79675856,0.00021736,2,"2025-01-20T22:51:20.478",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755163,1737413480488,-7007.79675856,0.00021739,2,"2025-01-20T22:51:20.488",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755164,1737413480498,-581.17328097,0.00021739,2,"2025-01-20T22:51:20.498",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755165,1737413480507,-150.0,0.00021745,2,"2025-01-20T22:51:20.507",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755166,1737413480517,-236.01321803,0.00021748,2,"2025-01-20T22:51:20.517",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755167,1737413480526,-150.0,0.00021748,2,"2025-01-20T22:51:20.526",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755168,1737413480535,-150.0,0.00021756,2,"2025-01-20T22:51:20.535",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755169,1737413480544,-200.0,0.00021766,2,"2025-01-20T22:51:20.544",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755170,1737413480554,-204.55255995,0.00021767,3,"2025-01-20T22:51:20.554",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755171,1737413480563,-150.0,0.00021767,2,"2025-01-20T22:51:20.563",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755172,1737413480572,-200.0,0.0002177,2,"2025-01-20T22:51:20.572",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755173,1737413480582,-48634.16383174,0.00021771,2,"2025-01-20T22:51:20.582",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755174,1737413480591,-236.01321803,0.00021782,2,"2025-01-20T22:51:20.591",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755175,1737413480600,-581.17328097,0.00021783,2,"2025-01-20T22:51:20.600",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755176,1737413480610,-2877.27285441,0.00021783,2,"2025-01-20T22:51:20.610",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755177,1737413480620,-48634.16383174,0.00021784,2,"2025-01-20T22:51:20.620",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755178,1737413480629,-150.0,0.00021786,2,"2025-01-20T22:51:20.629",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755179,1737413480639,-350.0,0.00021788,2,"2025-01-20T22:51:20.639",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755180,1737413480647,-2877.27285441,0.00021791,2,"2025-01-20T22:51:20.647",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755181,1737413480657,-4139.81058984,0.00021793,2,"2025-01-20T22:51:20.657",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755182,1737413480666,-7007.79675856,0.00021795,2,"2025-01-20T22:51:20.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755183,1737413480676,-150.0,0.00021796,2,"2025-01-20T22:51:20.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755184,1737413480685,-581.17328097,0.00021796,2,"2025-01-20T22:51:20.685",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755185,1737413480695,-1000.0,0.000218,2,"2025-01-20T22:51:20.695",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755186,1737413480705,-1000.0,0.000218,2,"2025-01-20T22:51:20.705",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755187,1737413480715,-135362.49683184,0.000218,2,"2025-01-20T22:51:20.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755188,1737413480724,-1019.57717216,0.000218,2,"2025-01-20T22:51:20.724",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755189,1737413480734,-581.17328097,0.00021808,2,"2025-01-20T22:51:20.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755190,1737413480743,-2877.27285441,0.00021812,2,"2025-01-20T22:51:20.743",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755191,1737413480753,-150.0,0.00021812,2,"2025-01-20T22:51:20.753",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755192,1737413480762,-48634.16383174,0.00021813,2,"2025-01-20T22:51:20.762",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755193,1737413480772,-4139.81058984,0.00021814,2,"2025-01-20T22:51:20.772",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755194,1737413480781,-48634.16383174,0.00021815,2,"2025-01-20T22:51:20.781",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755195,1737413480791,-500.0,0.00021816,2,"2025-01-20T22:51:20.791",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755196,1737413480800,-4067.91833511,0.00021816,2,"2025-01-20T22:51:20.800",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755197,1737413480810,-832.0,0.00021817,2,"2025-01-20T22:51:20.810",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755198,1737413480819,-1720.31,0.00021817,2,"2025-01-20T22:51:20.819",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755199,1737413480828,-500.0,0.00021817,2,"2025-01-20T22:51:20.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755200,1737413480838,-500.0,0.00021817,2,"2025-01-20T22:51:20.838",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755201,1737413480847,-1971.63,0.00021817,2,"2025-01-20T22:51:20.847",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755202,1737413480858,-675.9,0.00021817,2,"2025-01-20T22:51:20.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755203,1737413480867,-500.0,0.00021817,2,"2025-01-20T22:51:20.867",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755204,1737413480877,-629.03,0.00021817,2,"2025-01-20T22:51:20.877",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755205,1737413480886,-554.35,0.00021817,2,"2025-01-20T22:51:20.886",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755206,1737413480895,-862.45,0.00021817,2,"2025-01-20T22:51:20.895",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755207,1737413480905,-760.23,0.00021817,2,"2025-01-20T22:51:20.905",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755208,1737413480915,-1302.02,0.00021817,2,"2025-01-20T22:51:20.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755209,1737413480925,-931.99,0.00021817,2,"2025-01-20T22:51:20.925",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755210,1737413480946,-734.92,0.00021817,2,"2025-01-20T22:51:20.946",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755211,1737413480961,-2217.99,0.00021817,2,"2025-01-20T22:51:20.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755212,1737413480980,-4359.78,0.00021817,2,"2025-01-20T22:51:20.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755213,1737413481000,-691.85,0.00021817,2,"2025-01-20T22:51:21.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755214,1737413481016,-736.95,0.00021817,2,"2025-01-20T22:51:21.016",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755215,1737413481034,-2335.99,0.00021817,2,"2025-01-20T22:51:21.034",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755216,1737413481053,-500.0,0.00021817,2,"2025-01-20T22:51:21.053",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755217,1737413481075,-753.44,0.00021817,2,"2025-01-20T22:51:21.075",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755218,1737413481092,-1162.69,0.00021817,2,"2025-01-20T22:51:21.092",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755219,1737413481111,-2943.19201998,0.00021818,2,"2025-01-20T22:51:21.111",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755220,1737413481125,-150.0,0.0002182,2,"2025-01-20T22:51:21.125",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755221,1737413481143,-8500.0,0.00021821,2,"2025-01-20T22:51:21.143",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755222,1737413481157,-2943.19201998,0.00021822,2,"2025-01-20T22:51:21.157",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755223,1737413481174,-581.17328097,0.00021822,2,"2025-01-20T22:51:21.174",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755224,1737413481190,-4067.91833511,0.00021823,2,"2025-01-20T22:51:21.190",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755225,1737413481207,-2877.27285441,0.00021823,2,"2025-01-20T22:51:21.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755226,1737413481223,-500.0,0.00021824,2,"2025-01-20T22:51:21.223",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755227,1737413481240,-935.2,0.00021826,30,"2025-01-20T22:51:21.240",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755228,1737413481256,-2877.27285441,0.00021826,2,"2025-01-20T22:51:21.256",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755229,1737413481273,-4067.91833511,0.00021829,2,"2025-01-20T22:51:21.273",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755230,1737413481289,-7007.79675856,0.00021831,2,"2025-01-20T22:51:21.289",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755231,1737413481305,-150.0,0.00021832,2,"2025-01-20T22:51:21.305",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755232,1737413481322,-48634.16383174,0.00021837,2,"2025-01-20T22:51:21.322",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755233,1737413481338,-200.0,0.0002184,2,"2025-01-20T22:51:21.338",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755234,1737413481355,-2943.19201998,0.00021841,2,"2025-01-20T22:51:21.355",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755235,1737413481372,-236.01321803,0.00021841,2,"2025-01-20T22:51:21.372",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755236,1737413481388,-1920.70730681,0.0002185,2,"2025-01-20T22:51:21.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755237,1737413481404,-7007.79675856,0.00021852,2,"2025-01-20T22:51:21.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755238,1737413481420,-2943.19201998,0.00021862,2,"2025-01-20T22:51:21.420",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755239,1737413481435,-4139.81058984,0.00021873,2,"2025-01-20T22:51:21.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755240,1737413481451,-236.01321803,0.00021875,2,"2025-01-20T22:51:21.451",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755241,1737413481467,-4139.81058984,0.00021882,2,"2025-01-20T22:51:21.467",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755242,1737413481482,-4067.91833511,0.00021883,2,"2025-01-20T22:51:21.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755243,1737413481497,-4067.91833511,0.0002189,2,"2025-01-20T22:51:21.497",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755244,1737413481513,-2000.0,0.0002189,2,"2025-01-20T22:51:21.513",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755245,1737413481528,-150.0,0.0002189,2,"2025-01-20T22:51:21.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755246,1737413481543,-500.0,0.0002189,2,"2025-01-20T22:51:21.543",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755247,1737413481559,-500.0,0.0002189,2,"2025-01-20T22:51:21.559",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755248,1737413481575,-500.0,0.0002189,2,"2025-01-20T22:51:21.575",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755249,1737413481591,-500.0,0.0002189,2,"2025-01-20T22:51:21.591",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755250,1737413481607,-500.0,0.0002189,2,"2025-01-20T22:51:21.607",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755251,1737413481621,-448.96,0.0002189,2,"2025-01-20T22:51:21.621",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755252,1737413481636,-554.1521,0.0002189,2,"2025-01-20T22:51:21.636",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755253,1737413481652,-500.0,0.0002189,2,"2025-01-20T22:51:21.652",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755254,1737413481666,-150.0,0.0002189,4,"2025-01-20T22:51:21.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755255,1737413481683,-150.0,0.0002189,4,"2025-01-20T22:51:21.683",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755256,1737413481698,-150.0,0.0002189,4,"2025-01-20T22:51:21.698",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755257,1737413481714,-150.40627047,0.0002189,4,"2025-01-20T22:51:21.714",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755258,1737413481729,-236.01321803,0.00021892,2,"2025-01-20T22:51:21.729",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755259,1737413481748,-150.0,0.00021892,2,"2025-01-20T22:51:21.748",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755260,1737413481764,-4139.81058984,0.00021895,2,"2025-01-20T22:51:21.764",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755261,1737413481781,-2943.19201998,0.00021897,2,"2025-01-20T22:51:21.781",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755262,1737413481796,-1000.0,0.00021899,2,"2025-01-20T22:51:21.796",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755263,1737413481811,-1093.69,0.000219,2,"2025-01-20T22:51:21.811",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755264,1737413481828,-22576.6381,0.000219,2,"2025-01-20T22:51:21.828",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755265,1737413481844,-1827.7576,0.000219,2,"2025-01-20T22:51:21.844",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755266,1737413481859,-2282.5399,0.000219,2,"2025-01-20T22:51:21.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755267,1737413481875,-2508.723,0.000219,2,"2025-01-20T22:51:21.875",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755268,1737413481891,-688.86947225,0.000219,2,"2025-01-20T22:51:21.891",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755269,1737413481907,-31881.03002702,0.000219,2,"2025-01-20T22:51:21.907",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755270,1737413481922,-1000.0,0.000219,2,"2025-01-20T22:51:21.922",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755271,1737413481938,-189.22168766,0.000219,2,"2025-01-20T22:51:21.938",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755272,1737413481952,-5026.91649023,0.000219,2,"2025-01-20T22:51:21.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755273,1737413481968,-1973.86,0.000219,31,"2025-01-20T22:51:21.968",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755274,1737413481982,-1973.86,0.000219,31,"2025-01-20T22:51:21.982",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755275,1737413481999,-1973.86,0.000219,31,"2025-01-20T22:51:21.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755276,1737413482150,-1973.86,0.000219,31,"2025-01-20T22:51:22.150",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755277,1737413482159,-1973.86,0.000219,31,"2025-01-20T22:51:22.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755278,1737413482170,-1973.86,0.000219,31,"2025-01-20T22:51:22.170",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755279,1737413482180,-1973.86,0.000219,31,"2025-01-20T22:51:22.180",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755280,1737413482193,-1973.86,0.000219,31,"2025-01-20T22:51:22.193",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755281,1737413482203,-1973.86,0.000219,31,"2025-01-20T22:51:22.203",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755282,1737413482212,-1973.86,0.000219,31,"2025-01-20T22:51:22.212",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755283,1737413482222,-1973.86,0.000219,31,"2025-01-20T22:51:22.222",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755284,1737413482233,-1973.86,0.000219,31,"2025-01-20T22:51:22.233",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755285,1737413482244,-1973.86,0.000219,31,"2025-01-20T22:51:22.244",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755286,1737413482254,-1973.86,0.000219,31,"2025-01-20T22:51:22.254",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755287,1737413482265,-1920.70730681,0.000219,2,"2025-01-20T22:51:22.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755288,1737413482276,-22308.13201168,0.000219,2,"2025-01-20T22:51:22.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755289,1737413482285,-1019.57717216,0.000219,2,"2025-01-20T22:51:22.285",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755290,1737413482294,-204.55255995,0.000219,3,"2025-01-20T22:51:22.294",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755291,1737413482303,-1762.0,0.000219,2,"2025-01-20T22:51:22.303",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755292,1737413482313,-150.0,0.00021912,2,"2025-01-20T22:51:22.313",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755293,1737413482322,-5800.0,0.00021915,2,"2025-01-20T22:51:22.322",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755294,1737413482331,-467.27700577,0.00021917,2,"2025-01-20T22:51:22.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755295,1737413482340,-500.0,0.00021917,2,"2025-01-20T22:51:22.340",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755296,1737413482349,-544.3,0.00021917,2,"2025-01-20T22:51:22.349",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755297,1737413482359,-500.0,0.00021917,2,"2025-01-20T22:51:22.359",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755298,1737413482368,-500.0,0.00021917,2,"2025-01-20T22:51:22.368",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755299,1737413482377,-418.74122655,0.00021917,2,"2025-01-20T22:51:22.377",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755300,1737413482386,-668.05,0.00021917,2,"2025-01-20T22:51:22.386",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755301,1737413482395,-505.78,0.00021917,2,"2025-01-20T22:51:22.395",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755302,1737413482405,-569.13,0.00021917,2,"2025-01-20T22:51:22.405",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755303,1737413482414,-621.99,0.00021917,2,"2025-01-20T22:51:22.414",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755304,1737413482424,-628.24,0.00021917,2,"2025-01-20T22:51:22.424",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755305,1737413482433,-500.0,0.00021917,2,"2025-01-20T22:51:22.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755306,1737413482443,-500.0,0.00021917,2,"2025-01-20T22:51:22.443",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755307,1737413482453,-1327.66,0.00021917,2,"2025-01-20T22:51:22.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755308,1737413482462,-174.09317278,0.00021917,2,"2025-01-20T22:51:22.462",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755309,1737413482471,-500.0,0.00021917,2,"2025-01-20T22:51:22.471",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755310,1737413482481,-500.0,0.00021917,2,"2025-01-20T22:51:22.481",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755311,1737413482491,-561.33,0.00021917,2,"2025-01-20T22:51:22.491",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755312,1737413482500,-500.0,0.00021917,2,"2025-01-20T22:51:22.500",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755313,1737413482509,-500.0,0.00021917,2,"2025-01-20T22:51:22.509",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755314,1737413482519,-500.0,0.00021917,2,"2025-01-20T22:51:22.519",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755315,1737413482528,-500.0,0.00021917,2,"2025-01-20T22:51:22.528",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755316,1737413482537,-501.3,0.00021917,2,"2025-01-20T22:51:22.537",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755317,1737413482547,-528.71,0.00021917,2,"2025-01-20T22:51:22.547",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755318,1737413482556,-210.51419676,0.00021917,2,"2025-01-20T22:51:22.556",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755319,1737413482566,-500.0,0.00021917,2,"2025-01-20T22:51:22.566",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755320,1737413482576,-500.0,0.00021917,2,"2025-01-20T22:51:22.576",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755321,1737413482585,-586.84,0.00021917,2,"2025-01-20T22:51:22.585",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755322,1737413482596,-500.0,0.00021917,2,"2025-01-20T22:51:22.596",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755323,1737413482605,-500.0,0.00021917,2,"2025-01-20T22:51:22.605",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755324,1737413482615,-501.588696,0.00021917,2,"2025-01-20T22:51:22.615",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755325,1737413482625,-500.0,0.00021917,2,"2025-01-20T22:51:22.625",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755326,1737413482635,-500.0,0.00021917,2,"2025-01-20T22:51:22.635",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755327,1737413482645,-500.0,0.00021917,2,"2025-01-20T22:51:22.645",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755328,1737413482654,-500.0,0.00021917,2,"2025-01-20T22:51:22.654",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755329,1737413482664,-614.99,0.00021917,2,"2025-01-20T22:51:22.664",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755330,1737413482674,-500.0,0.00021917,2,"2025-01-20T22:51:22.674",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755331,1737413482683,-383.683733,0.00021917,2,"2025-01-20T22:51:22.683",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755332,1737413482693,-500.0,0.00021917,2,"2025-01-20T22:51:22.693",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755333,1737413482703,-500.0,0.00021917,2,"2025-01-20T22:51:22.703",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755334,1737413482713,-670.14,0.00021917,2,"2025-01-20T22:51:22.713",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755335,1737413482723,-500.0,0.00021917,2,"2025-01-20T22:51:22.723",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755336,1737413482733,-500.0,0.00021917,2,"2025-01-20T22:51:22.733",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755337,1737413482746,-500.0,0.00021917,2,"2025-01-20T22:51:22.746",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755338,1737413482756,-500.0,0.00021917,2,"2025-01-20T22:51:22.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755339,1737413482766,-619.69,0.00021917,2,"2025-01-20T22:51:22.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755340,1737413482775,-500.0,0.00021917,2,"2025-01-20T22:51:22.775",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755341,1737413482784,-500.0,0.00021917,2,"2025-01-20T22:51:22.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755342,1737413482794,-500.0,0.00021917,2,"2025-01-20T22:51:22.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755343,1737413482803,-500.0,0.00021917,2,"2025-01-20T22:51:22.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755344,1737413482812,-500.0,0.00021917,2,"2025-01-20T22:51:22.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755345,1737413482822,-500.0,0.00021917,2,"2025-01-20T22:51:22.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755346,1737413482831,-500.0,0.00021917,2,"2025-01-20T22:51:22.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755347,1737413482841,-500.0,0.00021917,2,"2025-01-20T22:51:22.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755348,1737413482850,-500.0,0.00021917,2,"2025-01-20T22:51:22.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755349,1737413482859,-644.46,0.00021917,2,"2025-01-20T22:51:22.859",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755350,1737413482869,-500.0,0.00021917,2,"2025-01-20T22:51:22.869",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755351,1737413482878,-500.0,0.00021917,2,"2025-01-20T22:51:22.878",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755352,1737413482887,-500.0,0.00021917,2,"2025-01-20T22:51:22.887",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755353,1737413482897,-500.0,0.00021917,2,"2025-01-20T22:51:22.897",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755354,1737413482906,-500.0,0.00021917,2,"2025-01-20T22:51:22.906",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755355,1737413482915,-500.0,0.00021917,2,"2025-01-20T22:51:22.915",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755356,1737413482924,-500.0,0.00021917,2,"2025-01-20T22:51:22.924",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755357,1737413482933,-751.43,0.00021917,2,"2025-01-20T22:51:22.933",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755358,1737413482943,-500.0,0.00021917,2,"2025-01-20T22:51:22.943",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755359,1737413482952,-500.0,0.00021917,2,"2025-01-20T22:51:22.952",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755360,1737413482961,-500.0,0.00021917,2,"2025-01-20T22:51:22.961",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755361,1737413482971,-500.0,0.00021917,2,"2025-01-20T22:51:22.971",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755362,1737413482980,-3094.83,0.00021917,2,"2025-01-20T22:51:22.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755363,1737413482990,-779.28,0.00021917,2,"2025-01-20T22:51:22.990",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755364,1737413483000,-681.53,0.00021917,2,"2025-01-20T22:51:23.000",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755365,1737413483010,-731.31,0.00021917,2,"2025-01-20T22:51:23.010",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755366,1737413483019,-706.91,0.00021917,2,"2025-01-20T22:51:23.019",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755367,1737413483029,-500.0,0.00021917,2,"2025-01-20T22:51:23.029",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755368,1737413483038,-2293.51,0.00021917,2,"2025-01-20T22:51:23.038",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755369,1737413483048,-748.4,0.00021917,2,"2025-01-20T22:51:23.048",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755370,1737413483057,-500.0,0.00021917,2,"2025-01-20T22:51:23.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755371,1737413483066,-848.41,0.00021917,2,"2025-01-20T22:51:23.066",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755372,1737413483075,-564.27,0.00021917,2,"2025-01-20T22:51:23.075",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755373,1737413483084,-500.0,0.00021917,2,"2025-01-20T22:51:23.084",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755374,1737413483093,-654.07,0.00021917,2,"2025-01-20T22:51:23.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755375,1737413483103,-1248.73,0.00021917,2,"2025-01-20T22:51:23.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755376,1737413483112,-500.0,0.00021917,2,"2025-01-20T22:51:23.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755377,1737413483122,-500.0,0.00021917,2,"2025-01-20T22:51:23.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755378,1737413483132,-2295.91,0.00021917,2,"2025-01-20T22:51:23.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755379,1737413483142,-2758.73,0.00021917,2,"2025-01-20T22:51:23.142",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755380,1737413483152,-1000.0,0.00021917,2,"2025-01-20T22:51:23.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755381,1737413483162,-646.18,0.00021917,2,"2025-01-20T22:51:23.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755382,1737413483171,-1564.22,0.00021917,2,"2025-01-20T22:51:23.171",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755383,1737413483181,-500.07,0.00021917,2,"2025-01-20T22:51:23.181",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755384,1737413483193,-500.0,0.00021917,2,"2025-01-20T22:51:23.193",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755385,1737413483202,-683.62,0.00021917,2,"2025-01-20T22:51:23.202",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755386,1737413483211,-500.0,0.00021917,2,"2025-01-20T22:51:23.211",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755387,1737413483221,-722.8,0.00021917,2,"2025-01-20T22:51:23.221",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755388,1737413483231,-697.29,0.00021917,2,"2025-01-20T22:51:23.231",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755389,1737413483240,-898.11,0.00021917,2,"2025-01-20T22:51:23.240",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755390,1737413483250,-500.0,0.00021917,2,"2025-01-20T22:51:23.250",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755391,1737413483259,-500.0,0.00021917,2,"2025-01-20T22:51:23.259",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755392,1737413483272,-500.0,0.00021917,2,"2025-01-20T22:51:23.272",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755393,1737413483283,-2305.31,0.00021917,2,"2025-01-20T22:51:23.283",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755394,1737413483292,-500.0,0.00021917,2,"2025-01-20T22:51:23.292",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755395,1737413483302,-812.06,0.00021917,2,"2025-01-20T22:51:23.302",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755396,1737413483312,-500.0,0.00021917,2,"2025-01-20T22:51:23.312",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755397,1737413483321,-604.21,0.00021917,2,"2025-01-20T22:51:23.321",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755398,1737413483331,-500.0,0.00021917,2,"2025-01-20T22:51:23.331",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755399,1737413483341,-500.0,0.00021917,2,"2025-01-20T22:51:23.341",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755400,1737413483351,-707.47,0.00021917,2,"2025-01-20T22:51:23.351",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755401,1737413483360,-500.0,0.00021917,2,"2025-01-20T22:51:23.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755402,1737413483369,-2089.96,0.00021917,2,"2025-01-20T22:51:23.369",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755403,1737413483379,-500.0,0.00021917,2,"2025-01-20T22:51:23.379",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755404,1737413483388,-2404.67,0.00021917,2,"2025-01-20T22:51:23.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755405,1737413483398,-1285.53,0.00021917,2,"2025-01-20T22:51:23.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755406,1737413483407,-516.56,0.00021917,2,"2025-01-20T22:51:23.407",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755407,1737413483416,-622.58,0.00021917,2,"2025-01-20T22:51:23.416",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755408,1737413483425,-500.0,0.00021917,2,"2025-01-20T22:51:23.425",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755409,1737413483435,-189.87526503,0.00021917,2,"2025-01-20T22:51:23.435",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755410,1737413483445,-500.0,0.00021917,2,"2025-01-20T22:51:23.445",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755411,1737413483455,-1545.38,0.00021917,2,"2025-01-20T22:51:23.455",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755412,1737413483465,-2498.45,0.00021917,2,"2025-01-20T22:51:23.465",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755413,1737413483475,-500.0,0.00021917,2,"2025-01-20T22:51:23.475",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755414,1737413483484,-1528.46,0.00021917,2,"2025-01-20T22:51:23.484",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755415,1737413483494,-500.0,0.00021917,2,"2025-01-20T22:51:23.494",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755416,1737413483503,-500.0,0.00021917,2,"2025-01-20T22:51:23.503",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755417,1737413483512,-3714.97,0.00021917,2,"2025-01-20T22:51:23.512",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755418,1737413483522,-1768.18,0.00021917,2,"2025-01-20T22:51:23.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755419,1737413483531,-1018.93,0.00021917,2,"2025-01-20T22:51:23.531",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755420,1737413483541,-2404.9,0.00021917,2,"2025-01-20T22:51:23.541",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755421,1737413483551,-664.32,0.00021917,2,"2025-01-20T22:51:23.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755422,1737413483560,-1006.19,0.00021917,2,"2025-01-20T22:51:23.560",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755423,1737413483569,-3714.06,0.00021917,2,"2025-01-20T22:51:23.569",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755424,1737413483579,-925.74,0.00021917,2,"2025-01-20T22:51:23.579",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755425,1737413483588,-632.97,0.00021917,2,"2025-01-20T22:51:23.588",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755426,1737413483598,-2070.27,0.00021917,2,"2025-01-20T22:51:23.598",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755427,1737413483608,-1247.49,0.00021917,2,"2025-01-20T22:51:23.608",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755428,1737413483617,-655.67,0.00021917,2,"2025-01-20T22:51:23.617",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755429,1737413483627,-734.26,0.00021917,2,"2025-01-20T22:51:23.627",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755430,1737413483637,-1029.79,0.00021917,2,"2025-01-20T22:51:23.637",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755431,1737413483647,-500.0,0.00021917,3,"2025-01-20T22:51:23.647",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755432,1737413483656,-500.0,0.00021917,3,"2025-01-20T22:51:23.656",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755433,1737413483666,-500.0,0.00021917,3,"2025-01-20T22:51:23.666",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755434,1737413483676,-500.0,0.00021917,3,"2025-01-20T22:51:23.676",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755435,1737413483687,-500.0,0.00021917,3,"2025-01-20T22:51:23.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755436,1737413483696,-500.0,0.00021917,3,"2025-01-20T22:51:23.696",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755437,1737413483706,-500.0,0.00021917,3,"2025-01-20T22:51:23.706",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755438,1737413483715,-500.0,0.00021917,3,"2025-01-20T22:51:23.715",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755439,1737413483725,-500.0,0.00021917,3,"2025-01-20T22:51:23.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755440,1737413483735,-1125.45,0.00021917,2,"2025-01-20T22:51:23.735",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755441,1737413483746,-500.0,0.00021917,3,"2025-01-20T22:51:23.746",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755442,1737413483755,-500.0,0.00021917,3,"2025-01-20T22:51:23.755",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755443,1737413483765,-1781.2,0.00021917,2,"2025-01-20T22:51:23.765",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755444,1737413483775,-500.0,0.00021917,2,"2025-01-20T22:51:23.775",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755445,1737413483784,-1246.2,0.00021917,2,"2025-01-20T22:51:23.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755446,1737413483793,-1253.16,0.00021917,2,"2025-01-20T22:51:23.793",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755447,1737413483803,-500.0,0.00021917,2,"2025-01-20T22:51:23.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755448,1737413483812,-500.0,0.00021917,2,"2025-01-20T22:51:23.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755449,1737413483822,-1118.64,0.00021917,2,"2025-01-20T22:51:23.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755450,1737413483831,-719.99,0.00021917,2,"2025-01-20T22:51:23.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755451,1737413483841,-500.0,0.00021917,2,"2025-01-20T22:51:23.841",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755452,1737413483850,-864.45,0.00021917,2,"2025-01-20T22:51:23.850",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755453,1737413483860,-3211.18,0.00021917,2,"2025-01-20T22:51:23.860",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755454,1737413483960,-1259.28,0.00021917,2,"2025-01-20T22:51:23.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755455,1737413483980,-584.09,0.00021917,2,"2025-01-20T22:51:23.980",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755456,1737413483990,-500.0,0.00021917,2,"2025-01-20T22:51:23.990",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755457,1737413483999,-500.0,0.00021917,2,"2025-01-20T22:51:23.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755458,1737413484008,-1439.49,0.00021917,2,"2025-01-20T22:51:24.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755459,1737413484018,-2420.13,0.00021917,2,"2025-01-20T22:51:24.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755460,1737413484027,-1512.65,0.00021917,2,"2025-01-20T22:51:24.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755461,1737413484036,-804.6,0.00021917,2,"2025-01-20T22:51:24.036",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755462,1737413484045,-1094.44,0.00021917,2,"2025-01-20T22:51:24.045",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755463,1737413484055,-4105.14,0.00021917,2,"2025-01-20T22:51:24.055",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755464,1737413484064,-500.0,0.00021917,2,"2025-01-20T22:51:24.064",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755465,1737413484074,-2309.98,0.00021917,2,"2025-01-20T22:51:24.074",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755466,1737413484083,-1161.24,0.00021917,2,"2025-01-20T22:51:24.083",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755467,1737413484093,-1549.06,0.00021917,2,"2025-01-20T22:51:24.093",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755468,1737413484103,-1981.88,0.00021917,2,"2025-01-20T22:51:24.103",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755469,1737413484112,-1608.56,0.00021917,2,"2025-01-20T22:51:24.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755470,1737413484122,-1093.11,0.00021917,2,"2025-01-20T22:51:24.122",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755471,1737413484132,-845.76,0.00021917,2,"2025-01-20T22:51:24.132",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755472,1737413484141,-500.0,0.00021917,2,"2025-01-20T22:51:24.141",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755473,1737413484152,-2649.0,0.00021917,2,"2025-01-20T22:51:24.152",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755474,1737413484162,-500.0,0.00021917,2,"2025-01-20T22:51:24.162",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755475,1737413484172,-500.0,0.00021917,2,"2025-01-20T22:51:24.172",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755476,1737413484184,-881.77,0.00021917,2,"2025-01-20T22:51:24.184",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755477,1737413484194,-1503.8,0.00021917,2,"2025-01-20T22:51:24.194",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755478,1737413484205,-1140.51,0.00021917,2,"2025-01-20T22:51:24.205",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755479,1737413484214,-2925.51,0.00021917,2,"2025-01-20T22:51:24.214",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755480,1737413484224,-577.32,0.00021917,2,"2025-01-20T22:51:24.224",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755481,1737413484234,-500.0,0.00021917,2,"2025-01-20T22:51:24.234",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755482,1737413484245,-927.97,0.00021917,2,"2025-01-20T22:51:24.245",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755483,1737413484255,-2594.35,0.00021917,2,"2025-01-20T22:51:24.255",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755484,1737413484265,-500.0,0.00021917,2,"2025-01-20T22:51:24.265",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755485,1737413484276,-507.59,0.00021917,2,"2025-01-20T22:51:24.276",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755486,1737413484286,-500.0,0.00021917,2,"2025-01-20T22:51:24.286",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755487,1737413484296,-500.0,0.00021917,2,"2025-01-20T22:51:24.296",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755488,1737413484306,-1661.79,0.00021917,2,"2025-01-20T22:51:24.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755489,1737413484316,-649.35,0.00021917,2,"2025-01-20T22:51:24.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755490,1737413484326,-1410.08,0.00021917,2,"2025-01-20T22:51:24.326",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755491,1737413484337,-848.08,0.00021917,2,"2025-01-20T22:51:24.337",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755492,1737413484349,-2182.08,0.00021917,2,"2025-01-20T22:51:24.349",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755493,1737413484358,-150.0,0.00021918,2,"2025-01-20T22:51:24.358",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755494,1737413484368,-4000.0,0.00021918,2,"2025-01-20T22:51:24.368",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755495,1737413484378,-2000.0,0.00021922,2,"2025-01-20T22:51:24.378",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755496,1737413484388,-5800.0,0.00021923,2,"2025-01-20T22:51:24.388",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755497,1737413484398,-150.0,0.00021942,2,"2025-01-20T22:51:24.398",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755498,1737413484407,-150.0,0.00021951,2,"2025-01-20T22:51:24.407",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755499,1737413484417,-500.0,0.00021953,2,"2025-01-20T22:51:24.417",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755500,1737413484427,-5171.03,0.00021959,7,"2025-01-20T22:51:24.427",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755501,1737413484436,-5171.03,0.00021959,7,"2025-01-20T22:51:24.436",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755502,1737413484447,-150.0,0.00021966,2,"2025-01-20T22:51:24.447",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755503,1737413484457,-150.0,0.00021969,2,"2025-01-20T22:51:24.457",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755504,1737413484466,-500.0,0.00021973,2,"2025-01-20T22:51:24.466",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755505,1737413484476,-6716.35096601,0.00021979,2,"2025-01-20T22:51:24.476",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755506,1737413484486,-23788.71,0.0002198,7,"2025-01-20T22:51:24.486",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755507,1737413484496,-2080.4649396,0.00021985,2,"2025-01-20T22:51:24.496",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755508,1737413484506,-1620.0419208,0.00021985,2,"2025-01-20T22:51:24.506",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755509,1737413484516,-1159.6189021,0.00021985,2,"2025-01-20T22:51:24.516",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755510,1737413484526,-699.1958834,0.00021985,2,"2025-01-20T22:51:24.526",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755511,1737413484535,-238.7728646,0.00021985,2,"2025-01-20T22:51:24.535",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755512,1737413484545,-150.0,0.00021994,2,"2025-01-20T22:51:24.545",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755513,1737413484555,-88158.43283362,0.00021996,2,"2025-01-20T22:51:24.555",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755514,1737413484564,-324.87988418,0.00021999,2,"2025-01-20T22:51:24.564",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755515,1737413484574,-500.0,0.00021999,2,"2025-01-20T22:51:24.574",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755516,1737413484583,-525.89888451,0.00021999,2,"2025-01-20T22:51:24.583",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755517,1737413484593,-502.6940688,0.00021999,2,"2025-01-20T22:51:24.593",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755518,1737413484603,-2000.0,0.00021999,2,"2025-01-20T22:51:24.603",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755519,1737413484613,-2000.0,0.00021999,2,"2025-01-20T22:51:24.613",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755520,1737413484622,-2000.0,0.00021999,2,"2025-01-20T22:51:24.622",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755521,1737413484632,-2000.0,0.00021999,2,"2025-01-20T22:51:24.632",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755522,1737413484641,-500.0,0.00021999,2,"2025-01-20T22:51:24.641",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755523,1737413484650,-500.0,0.00021999,2,"2025-01-20T22:51:24.650",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755524,1737413484659,-150.0,0.00021999,2,"2025-01-20T22:51:24.659",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755525,1737413484669,-500.0,0.00021999,2,"2025-01-20T22:51:24.669",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755526,1737413484679,-500.0,0.00021999,2,"2025-01-20T22:51:24.679",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755527,1737413484688,-500.0,0.00021999,2,"2025-01-20T22:51:24.688",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755528,1737413484697,-500.0,0.00021999,2,"2025-01-20T22:51:24.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755529,1737413484707,-500.0,0.00021999,2,"2025-01-20T22:51:24.707",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755530,1737413484716,-397.83170798,0.00021999,2,"2025-01-20T22:51:24.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755531,1737413484726,-500.0,0.00021999,2,"2025-01-20T22:51:24.726",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755532,1737413484736,-500.0,0.00021999,2,"2025-01-20T22:51:24.736",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755533,1737413484747,-500.0,0.00021999,2,"2025-01-20T22:51:24.747",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755534,1737413484756,-500.0,0.00021999,2,"2025-01-20T22:51:24.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755535,1737413484766,-500.0,0.00021999,2,"2025-01-20T22:51:24.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755536,1737413484775,-500.0,0.00021999,2,"2025-01-20T22:51:24.775",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755537,1737413484784,-500.0,0.00021999,2,"2025-01-20T22:51:24.784",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755538,1737413484794,-500.0,0.00021999,2,"2025-01-20T22:51:24.794",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755539,1737413484803,-150.0,0.00021999,2,"2025-01-20T22:51:24.803",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755540,1737413484812,-500.0,0.00021999,2,"2025-01-20T22:51:24.812",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755541,1737413484822,-502.4827353,0.00021999,2,"2025-01-20T22:51:24.822",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755542,1737413484831,-5000.0,0.00021999,2,"2025-01-20T22:51:24.831",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755543,1737413484843,-500.0,0.00021999,2,"2025-01-20T22:51:24.843",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755544,1737413484852,-500.0,0.00021999,2,"2025-01-20T22:51:24.852",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755545,1737413484861,-436.72045769,0.00021999,2,"2025-01-20T22:51:24.861",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755546,1737413484870,-501.05169818,0.00021999,2,"2025-01-20T22:51:24.870",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755547,1737413484880,-500.0,0.00021999,2,"2025-01-20T22:51:24.880",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755548,1737413484890,-500.0,0.00021999,2,"2025-01-20T22:51:24.890",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755549,1737413484900,-500.0,0.00021999,2,"2025-01-20T22:51:24.900",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755550,1737413484910,-500.0,0.00021999,2,"2025-01-20T22:51:24.910",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755551,1737413484920,-500.0,0.00021999,2,"2025-01-20T22:51:24.920",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755552,1737413484930,-500.0,0.00021999,2,"2025-01-20T22:51:24.930",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755553,1737413484939,-500.0,0.00021999,2,"2025-01-20T22:51:24.939",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755554,1737413484950,-500.0,0.00021999,2,"2025-01-20T22:51:24.950",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755555,1737413484960,-500.0,0.00021999,2,"2025-01-20T22:51:24.960",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755556,1737413484969,-500.0,0.00021999,2,"2025-01-20T22:51:24.969",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755557,1737413484979,-500.0,0.00021999,2,"2025-01-20T22:51:24.979",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755558,1737413484989,-500.0,0.00021999,2,"2025-01-20T22:51:24.989",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755559,1737413484999,-500.0,0.00021999,2,"2025-01-20T22:51:24.999",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755560,1737413485008,-500.0,0.00021999,2,"2025-01-20T22:51:25.008",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755561,1737413485018,-500.0,0.00021999,2,"2025-01-20T22:51:25.018",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755562,1737413485027,-500.0,0.00021999,2,"2025-01-20T22:51:25.027",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755563,1737413485037,-500.0,0.00021999,2,"2025-01-20T22:51:25.037",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755564,1737413485047,-500.0,0.00021999,2,"2025-01-20T22:51:25.047",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755565,1737413485057,-500.0,0.00021999,2,"2025-01-20T22:51:25.057",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755566,1737413485066,-500.0,0.00021999,2,"2025-01-20T22:51:25.066",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755567,1737413485076,-500.0,0.00021999,2,"2025-01-20T22:51:25.076",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755568,1737413485085,-500.0,0.00021999,2,"2025-01-20T22:51:25.085",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755569,1737413485095,-500.0,0.00021999,2,"2025-01-20T22:51:25.095",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755570,1737413485105,-500.0,0.00021999,2,"2025-01-20T22:51:25.105",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755571,1737413485115,-500.0,0.00021999,2,"2025-01-20T22:51:25.115",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755572,1737413485125,-514.15279917,0.00021999,2,"2025-01-20T22:51:25.125",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755573,1737413485134,-500.0,0.00021999,2,"2025-01-20T22:51:25.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755574,1737413485144,-500.0,0.00021999,2,"2025-01-20T22:51:25.144",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755575,1737413485154,-500.0,0.00021999,2,"2025-01-20T22:51:25.154",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755576,1737413485164,-507.04536644,0.00021999,2,"2025-01-20T22:51:25.164",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755577,1737413485174,-500.0,0.00021999,2,"2025-01-20T22:51:25.174",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755578,1737413485184,-1000.0,0.00021999,2,"2025-01-20T22:51:25.184",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755579,1737413485198,-500.0,0.00021999,2,"2025-01-20T22:51:25.198",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755580,1737413485207,-500.0,0.00021999,2,"2025-01-20T22:51:25.207",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755581,1737413485218,-500.0,0.00021999,2,"2025-01-20T22:51:25.218",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755582,1737413485228,-2540.8879583,0.00021999,2,"2025-01-20T22:51:25.228",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755583,1737413485238,-500.0,0.00021999,2,"2025-01-20T22:51:25.238",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755584,1737413485247,-500.0,0.00021999,2,"2025-01-20T22:51:25.247",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755585,1737413485257,-500.0,0.00021999,2,"2025-01-20T22:51:25.257",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755586,1737413485268,-500.0,0.00021999,2,"2025-01-20T22:51:25.268",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755587,1737413485278,-500.0,0.00021999,2,"2025-01-20T22:51:25.278",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755588,1737413485288,-500.0,0.00021999,2,"2025-01-20T22:51:25.288",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755589,1737413485297,-500.0,0.00021999,2,"2025-01-20T22:51:25.297",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755590,1737413485306,-500.0,0.00021999,2,"2025-01-20T22:51:25.306",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755591,1737413485316,-544.26,0.00021999,2,"2025-01-20T22:51:25.316",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755592,1737413485326,-500.0,0.00021999,2,"2025-01-20T22:51:25.326",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755593,1737413485336,-500.0,0.00021999,2,"2025-01-20T22:51:25.336",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755594,1737413485345,-744.2,0.00021999,2,"2025-01-20T22:51:25.345",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755595,1737413485355,-500.0,0.00021999,2,"2025-01-20T22:51:25.355",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755596,1737413485365,-500.0,0.00021999,2,"2025-01-20T22:51:25.365",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755597,1737413485375,-500.0,0.00021999,2,"2025-01-20T22:51:25.375",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755598,1737413485384,-500.0,0.00021999,2,"2025-01-20T22:51:25.384",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755599,1737413485394,-860.47,0.00021999,2,"2025-01-20T22:51:25.394",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755600,1737413485404,-500.0,0.00021999,2,"2025-01-20T22:51:25.404",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755601,1737413485414,-890.53,0.00021999,2,"2025-01-20T22:51:25.414",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755602,1737413485423,-500.0,0.00021999,2,"2025-01-20T22:51:25.423",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755603,1737413485433,-500.0,0.00021999,2,"2025-01-20T22:51:25.433",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755604,1737413485443,-500.0,0.00021999,2,"2025-01-20T22:51:25.443",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755605,1737413485453,-500.0,0.00021999,2,"2025-01-20T22:51:25.453",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755606,1737413485463,-500.0,0.00021999,2,"2025-01-20T22:51:25.463",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755607,1737413485472,-500.0,0.00021999,2,"2025-01-20T22:51:25.472",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755608,1737413485482,-517.43,0.00021999,2,"2025-01-20T22:51:25.482",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755609,1737413485492,-500.0,0.00021999,2,"2025-01-20T22:51:25.492",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755610,1737413485502,-500.0,0.00021999,2,"2025-01-20T22:51:25.502",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755611,1737413485512,-500.0,0.00021999,2,"2025-01-20T22:51:25.512",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755612,1737413485522,-574.2,0.00021999,2,"2025-01-20T22:51:25.522",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755613,1737413485532,-500.0,0.00021999,2,"2025-01-20T22:51:25.532",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755614,1737413485541,-1688.77555853,0.00021999,2,"2025-01-20T22:51:25.541",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755615,1737413485551,-211.14710454,0.00022,2,"2025-01-20T22:51:25.551",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755616,1737413485561,-7426998.55960465,0.00022,2,"2025-01-20T22:51:25.561",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755617,1737413485571,-710921.75870239,0.00022,2,"2025-01-20T22:51:25.571",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755618,1737413485580,-380.68257078,0.00022,2,"2025-01-20T22:51:25.580",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755619,1737413485687,-1184722.92953712,0.00022,2,"2025-01-20T22:51:25.687",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755620,1737413485697,-500.0,0.00022,2,"2025-01-20T22:51:25.697",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755621,1737413485706,-500.0,0.00022,2,"2025-01-20T22:51:25.706",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755622,1737413485716,-500.0,0.00022,2,"2025-01-20T22:51:25.716",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755623,1737413485725,-1001.14772054,0.00022,2,"2025-01-20T22:51:25.725",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755624,1737413485734,-1838.9079087,0.00022,5,"2025-01-20T22:51:25.734",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755625,1737413485746,-558.42989404,0.00022,22,"2025-01-20T22:51:25.746",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755626,1737413485756,-32157.40336324,0.00022,2,"2025-01-20T22:51:25.756",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755627,1737413485766,-3369741.6593328,0.00022,2,"2025-01-20T22:51:25.766",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755628,1737413485776,-5000.0,0.00022,3,"2025-01-20T22:51:25.776",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755629,1737413485786,-500.0,0.00022,2,"2025-01-20T22:51:25.786",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755630,1737413485796,-15743.28,0.00022,8,"2025-01-20T22:51:25.796",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755631,1737413485805,-379.0,0.00022,2,"2025-01-20T22:51:25.805",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755632,1737413485815,-4544.0,0.00022,3,"2025-01-20T22:51:25.815",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755633,1737413485825,-1390365.19125838,0.00022,2,"2025-01-20T22:51:25.825",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755634,1737413485835,-7262051.88584342,0.00022,2,"2025-01-20T22:51:25.835",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755635,1737413486089,-43035.07224018,0.00022,2,"2025-01-20T22:51:26.089",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755636,1737413486101,-1016.43692835,0.00022,2,"2025-01-20T22:51:26.101",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755637,1737413486139,-710.83276191,0.00022,2,"2025-01-20T22:51:26.139",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755638,1737413486360,-500.0,0.00019178,2,"2025-01-20T22:51:26.360",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755639,1737413486371,-506.066442,0.00019178,2,"2025-01-20T22:51:26.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755640,1737413486380,-9073.00709657,0.00019252,2,"2025-01-20T22:51:26.380",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755641,1737413486390,-1770.47049242,0.000219,2,"2025-01-20T22:51:26.390",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755642,1737413486400,-75866.24950958,0.00022,2,"2025-01-20T22:51:26.400",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755643,1737413486410,-1800.0,0.00022,23,"2025-01-20T22:51:26.410",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755644,1737413486419,-115522.76330761,0.00022,2,"2025-01-20T22:51:26.419",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755645,1737413486431,-27426.73516892,0.00022,2,"2025-01-20T22:51:26.431",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755646,1737413486442,-287.665,0.00022,2,"2025-01-20T22:51:26.442",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755647,1737413486821,-6203.25000046,0.00019576,2,"2025-01-20T22:51:26.821",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755648,1737413486833,-2869.7570961,0.00019576,2,"2025-01-20T22:51:26.833",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755649,1737413486842,-3747.17725361,0.00022,2,"2025-01-20T22:51:26.842",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755650,1737413486858,-4733.51992956,0.00022,2,"2025-01-20T22:51:26.858",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755651,1737413487102,-487.96969057,0.00019178,2,"2025-01-20T22:51:27.102",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755652,1737413487112,-29.03030943,0.0002115,2,"2025-01-20T22:51:27.112",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755653,1737413487124,-200.96969057,0.0002115,2,"2025-01-20T22:51:27.124",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755654,1737413487134,-190.3508231,0.000218,2,"2025-01-20T22:51:27.134",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755655,1737413487144,-1144.83142737,0.00022,2,"2025-01-20T22:51:27.144",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755656,1737413487159,-1685.72076257,0.00022,2,"2025-01-20T22:51:27.159",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755658,1737413569479,500.0,0.00024,120,"2025-01-20T22:52:49.479",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755664,1737414278371,150.0,0.00011001,2,"2025-01-20T23:04:38.371",0.0002263,24.9,0.9445485756172254,1859636248.1123626]
[349755665,1737414300053,177.45,0.00010137,2,"2025-01-20T23:05:00.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755730,1737414637506,-550.0,0.00015,2,"2025-01-20T23:10:37.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755731,1737414637519,-177.45,0.00016813,2,"2025-01-20T23:10:37.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755732,1737414637528,-600.0,0.00017,2,"2025-01-20T23:10:37.528",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755733,1737414637537,-1234.84,0.00017402,2,"2025-01-20T23:10:37.537",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755734,1737414637547,-15563.38397603,0.0001839,2,"2025-01-20T23:10:37.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755735,1737414637704,-1639.72399548,0.0001839,2,"2025-01-20T23:10:37.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755736,1737414637713,-250.0,0.0001849,2,"2025-01-20T23:10:37.713",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755737,1737414637723,-250.0,0.00018748,2,"2025-01-20T23:10:37.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755738,1737414637731,-856.77,0.00018939,30,"2025-01-20T23:10:37.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755739,1737414637741,-545.414,0.00018978,2,"2025-01-20T23:10:37.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755740,1737414637750,-9564.30900816,0.00019078,2,"2025-01-20T23:10:37.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755741,1737414637759,-1000.0,0.00019078,2,"2025-01-20T23:10:37.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755742,1737414637769,-1827.7576,0.00019078,2,"2025-01-20T23:10:37.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755743,1737414637778,-2282.5399,0.00019078,2,"2025-01-20T23:10:37.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755744,1737414637787,-155.07,0.000191,2,"2025-01-20T23:10:37.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755745,1737414637796,-1000.0,0.00019149,2,"2025-01-20T23:10:37.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755746,1737414637806,-7438.34,0.0001915,2,"2025-01-20T23:10:37.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755747,1737414637815,-507.04536644,0.00019178,2,"2025-01-20T23:10:37.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755748,1737414637825,-500.0,0.00019178,2,"2025-01-20T23:10:37.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755749,1737414637834,-400.88495016,0.00019178,2,"2025-01-20T23:10:37.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755750,1737414637844,-296.58366446,0.00019178,2,"2025-01-20T23:10:37.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755751,1737414637854,-554.74722128,0.00019178,2,"2025-01-20T23:10:37.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755752,1737414637864,-500.0,0.00019178,2,"2025-01-20T23:10:37.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755753,1737414637874,-500.0,0.00019178,2,"2025-01-20T23:10:37.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755754,1737414637883,-500.0,0.00019178,2,"2025-01-20T23:10:37.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755755,1737414637892,-500.0,0.00019178,2,"2025-01-20T23:10:37.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755756,1737414637901,-500.0,0.00019178,2,"2025-01-20T23:10:37.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755757,1737414637911,-500.0,0.00019178,2,"2025-01-20T23:10:37.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755758,1737414637920,-367.16816725,0.00019178,2,"2025-01-20T23:10:37.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755759,1737414637930,-506.79161612,0.00019178,2,"2025-01-20T23:10:37.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755760,1737414637940,-500.0,0.00019178,2,"2025-01-20T23:10:37.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755761,1737414637950,-500.0,0.00019178,2,"2025-01-20T23:10:37.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755762,1737414637960,-370.97750126,0.00019178,2,"2025-01-20T23:10:37.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755763,1737414637971,-500.0,0.00019178,2,"2025-01-20T23:10:37.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755764,1737414637980,-500.0,0.00019178,2,"2025-01-20T23:10:37.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755765,1737414637989,-500.0,0.00019178,2,"2025-01-20T23:10:37.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755767,1737414637998,-500.0,0.00019178,2,"2025-01-20T23:10:37.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755769,1737414638008,-500.0,0.00019178,2,"2025-01-20T23:10:38.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755771,1737414638017,-500.0,0.00019178,2,"2025-01-20T23:10:38.017",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755773,1737414638026,-500.0,0.00019178,2,"2025-01-20T23:10:38.026",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755775,1737414638035,-500.0,0.00019178,2,"2025-01-20T23:10:38.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755776,1737414638044,-500.0,0.00019178,2,"2025-01-20T23:10:38.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755778,1737414638053,-500.0,0.00019178,2,"2025-01-20T23:10:38.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755780,1737414638062,-500.0,0.00019178,2,"2025-01-20T23:10:38.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755782,1737414638072,-500.0,0.00019178,2,"2025-01-20T23:10:38.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755784,1737414638082,-500.0,0.00019178,2,"2025-01-20T23:10:38.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755786,1737414638092,-500.0,0.00019178,2,"2025-01-20T23:10:38.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755788,1737414638101,-500.0,0.00019178,2,"2025-01-20T23:10:38.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755790,1737414638113,-500.0,0.00019178,2,"2025-01-20T23:10:38.113",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755792,1737414638123,-500.0,0.00019178,2,"2025-01-20T23:10:38.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755795,1737414638134,-238.29,0.00019178,2,"2025-01-20T23:10:38.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755797,1737414638144,-500.0,0.00019178,2,"2025-01-20T23:10:38.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755798,1737414638154,-500.0,0.00019178,2,"2025-01-20T23:10:38.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755800,1737414638164,-500.0,0.00019178,2,"2025-01-20T23:10:38.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755802,1737414638173,-500.0,0.00019178,2,"2025-01-20T23:10:38.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755804,1737414638183,-500.0,0.00019178,2,"2025-01-20T23:10:38.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755806,1737414638193,-500.0,0.00019178,2,"2025-01-20T23:10:38.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755808,1737414638202,-271.54139549,0.00019178,2,"2025-01-20T23:10:38.202",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755810,1737414638213,-500.0,0.00019178,2,"2025-01-20T23:10:38.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755812,1737414638223,-500.0,0.00019178,2,"2025-01-20T23:10:38.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755814,1737414638232,-500.0,0.00019178,2,"2025-01-20T23:10:38.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755816,1737414638241,-500.0,0.00019178,2,"2025-01-20T23:10:38.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755819,1737414638251,-500.0,0.00019178,2,"2025-01-20T23:10:38.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755820,1737414638260,-500.0,0.00019178,2,"2025-01-20T23:10:38.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755822,1737414638269,-500.0,0.00019178,2,"2025-01-20T23:10:38.269",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755824,1737414638279,-885.11,0.00019178,2,"2025-01-20T23:10:38.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755826,1737414638288,-357.73412678,0.00019178,2,"2025-01-20T23:10:38.288",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755828,1737414638298,-500.0,0.00019178,2,"2025-01-20T23:10:38.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755830,1737414638307,-500.0,0.00019178,2,"2025-01-20T23:10:38.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755832,1737414638317,-500.0,0.00019178,2,"2025-01-20T23:10:38.317",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755834,1737414638326,-500.0,0.00019178,2,"2025-01-20T23:10:38.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755836,1737414638336,-500.0,0.00019178,2,"2025-01-20T23:10:38.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755838,1737414638345,-500.0,0.00019178,2,"2025-01-20T23:10:38.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755840,1737414638355,-500.0,0.00019178,2,"2025-01-20T23:10:38.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755842,1737414638367,-500.0,0.00019178,2,"2025-01-20T23:10:38.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755844,1737414638377,-500.0,0.00019178,2,"2025-01-20T23:10:38.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755846,1737414638386,-500.0,0.00019178,2,"2025-01-20T23:10:38.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755848,1737414638395,-500.0,0.00019178,2,"2025-01-20T23:10:38.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755850,1737414638405,-500.0,0.00019178,2,"2025-01-20T23:10:38.405",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755851,1737414638414,-500.0,0.00019178,2,"2025-01-20T23:10:38.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755852,1737414638423,-500.0,0.00019178,2,"2025-01-20T23:10:38.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755853,1737414638433,-500.0,0.00019178,2,"2025-01-20T23:10:38.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755854,1737414638442,-500.0,0.00019178,2,"2025-01-20T23:10:38.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755855,1737414638452,-500.0,0.00019178,2,"2025-01-20T23:10:38.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755856,1737414638461,-500.0,0.00019178,2,"2025-01-20T23:10:38.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755857,1737414638471,-500.0,0.00019178,2,"2025-01-20T23:10:38.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755858,1737414638481,-500.0,0.00019178,2,"2025-01-20T23:10:38.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755859,1737414638491,-500.0,0.00019178,2,"2025-01-20T23:10:38.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755860,1737414638500,-500.0,0.00019178,2,"2025-01-20T23:10:38.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755861,1737414638510,-500.0,0.00019178,2,"2025-01-20T23:10:38.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755862,1737414638524,-500.0,0.00019178,2,"2025-01-20T23:10:38.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755863,1737414638534,-500.0,0.00019178,2,"2025-01-20T23:10:38.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755864,1737414638543,-500.0,0.00019178,2,"2025-01-20T23:10:38.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755865,1737414638552,-565.61,0.00019178,2,"2025-01-20T23:10:38.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755866,1737414638563,-500.0,0.00019178,2,"2025-01-20T23:10:38.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755867,1737414638572,-500.0,0.00019178,2,"2025-01-20T23:10:38.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755868,1737414638582,-500.0,0.00019178,2,"2025-01-20T23:10:38.582",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755869,1737414638593,-500.19782587,0.00019178,2,"2025-01-20T23:10:38.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755870,1737414638604,-500.0,0.00019178,2,"2025-01-20T23:10:38.604",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755871,1737414638614,-500.0,0.00019178,2,"2025-01-20T23:10:38.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755872,1737414638623,-255.789155,0.00019178,2,"2025-01-20T23:10:38.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755873,1737414638632,-500.0,0.00019178,2,"2025-01-20T23:10:38.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755874,1737414638642,-433.5724079,0.00019178,2,"2025-01-20T23:10:38.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755875,1737414638651,-500.0,0.00019178,2,"2025-01-20T23:10:38.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755876,1737414638661,-500.0,0.00019178,2,"2025-01-20T23:10:38.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755877,1737414638670,-500.0,0.00019178,2,"2025-01-20T23:10:38.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755878,1737414638680,-500.0,0.00019178,2,"2025-01-20T23:10:38.680",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755879,1737414638690,-500.0,0.00019178,2,"2025-01-20T23:10:38.690",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755880,1737414638699,-574.2,0.00019178,2,"2025-01-20T23:10:38.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755881,1737414638709,-500.0,0.00019178,2,"2025-01-20T23:10:38.709",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755882,1737414638719,-500.0,0.00019178,2,"2025-01-20T23:10:38.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755883,1737414638729,-500.0,0.00019178,2,"2025-01-20T23:10:38.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755884,1737414638739,-500.0,0.00019178,2,"2025-01-20T23:10:38.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755885,1737414638749,-334.392464,0.00019178,2,"2025-01-20T23:10:38.749",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755886,1737414638758,-500.0,0.00019178,2,"2025-01-20T23:10:38.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755887,1737414638767,-500.0,0.00019178,2,"2025-01-20T23:10:38.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755888,1737414638777,-500.0,0.00019178,2,"2025-01-20T23:10:38.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755889,1737414638787,-641.20432204,0.00019178,2,"2025-01-20T23:10:38.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755890,1737414638796,-500.0,0.00019178,2,"2025-01-20T23:10:38.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755891,1737414638806,-500.0,0.00019178,2,"2025-01-20T23:10:38.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755892,1737414638815,-500.0,0.00019178,2,"2025-01-20T23:10:38.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755893,1737414638824,-500.0,0.00019178,2,"2025-01-20T23:10:38.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755894,1737414638834,-500.0,0.00019178,2,"2025-01-20T23:10:38.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755895,1737414638843,-159.291083,0.00019178,2,"2025-01-20T23:10:38.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755896,1737414638852,-500.0,0.00019178,2,"2025-01-20T23:10:38.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755897,1737414638863,-500.0,0.00019178,2,"2025-01-20T23:10:38.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755898,1737414638872,-500.0,0.00019178,2,"2025-01-20T23:10:38.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755899,1737414638882,-159.175838,0.00019178,2,"2025-01-20T23:10:38.882",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755900,1737414638891,-500.0,0.00019178,2,"2025-01-20T23:10:38.891",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755901,1737414638900,-373.55048217,0.00019178,2,"2025-01-20T23:10:38.900",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755902,1737414638910,-500.0,0.00019178,2,"2025-01-20T23:10:38.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755903,1737414638919,-500.0,0.00019178,2,"2025-01-20T23:10:38.919",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755904,1737414638928,-500.0,0.00019178,2,"2025-01-20T23:10:38.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755905,1737414638937,-150.0,0.00019178,2,"2025-01-20T23:10:38.937",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755906,1737414638946,-500.0,0.00019178,2,"2025-01-20T23:10:38.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755907,1737414638956,-591.57,0.00019178,2,"2025-01-20T23:10:38.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755908,1737414638965,-500.0,0.00019178,2,"2025-01-20T23:10:38.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755909,1737414638975,-500.0,0.00019178,2,"2025-01-20T23:10:38.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755910,1737414638983,-500.0,0.00019178,2,"2025-01-20T23:10:38.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755911,1737414638993,-502.4827353,0.00019178,2,"2025-01-20T23:10:38.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755912,1737414639002,-500.0,0.00019178,2,"2025-01-20T23:10:39.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755913,1737414639011,-500.0,0.00019178,2,"2025-01-20T23:10:39.011",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755914,1737414639020,-5000.0,0.00019178,2,"2025-01-20T23:10:39.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755915,1737414639029,-500.0,0.00019178,2,"2025-01-20T23:10:39.029",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755916,1737414639038,-500.0,0.00019178,2,"2025-01-20T23:10:39.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755917,1737414639047,-500.0,0.00019178,2,"2025-01-20T23:10:39.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755918,1737414639056,-500.0,0.00019178,2,"2025-01-20T23:10:39.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755919,1737414639066,-500.0,0.00019178,2,"2025-01-20T23:10:39.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755920,1737414639075,-500.0,0.00019178,2,"2025-01-20T23:10:39.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755921,1737414639084,-436.72045769,0.00019178,2,"2025-01-20T23:10:39.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755922,1737414639093,-500.0,0.00019178,2,"2025-01-20T23:10:39.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755923,1737414639102,-368.32417879,0.00019178,2,"2025-01-20T23:10:39.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755924,1737414639111,-501.05169818,0.00019178,2,"2025-01-20T23:10:39.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755925,1737414639120,-500.0,0.00019178,2,"2025-01-20T23:10:39.120",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755926,1737414639130,-500.0,0.00019178,2,"2025-01-20T23:10:39.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755927,1737414639139,-500.0,0.00019178,2,"2025-01-20T23:10:39.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755928,1737414639149,-500.0,0.00019178,2,"2025-01-20T23:10:39.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755929,1737414639158,-500.0,0.00019178,2,"2025-01-20T23:10:39.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755930,1737414639167,-500.0,0.00019178,2,"2025-01-20T23:10:39.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755931,1737414639177,-500.0,0.00019178,2,"2025-01-20T23:10:39.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755932,1737414639186,-500.0,0.00019178,2,"2025-01-20T23:10:39.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755933,1737414639196,-500.0,0.00019178,2,"2025-01-20T23:10:39.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755934,1737414639206,-500.0,0.00019178,2,"2025-01-20T23:10:39.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755935,1737414639216,-500.0,0.00019178,2,"2025-01-20T23:10:39.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755936,1737414639227,-500.0,0.00019178,2,"2025-01-20T23:10:39.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755937,1737414639236,-500.0,0.00019178,2,"2025-01-20T23:10:39.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755938,1737414639250,-500.0,0.00019178,2,"2025-01-20T23:10:39.250",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755939,1737414639259,-500.0,0.00019178,2,"2025-01-20T23:10:39.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755940,1737414639269,-500.0,0.00019178,2,"2025-01-20T23:10:39.269",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755941,1737414639280,-500.0,0.00019178,2,"2025-01-20T23:10:39.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755942,1737414639291,-500.0,0.00019178,2,"2025-01-20T23:10:39.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755943,1737414639502,-500.0,0.00019178,2,"2025-01-20T23:10:39.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755944,1737414639512,-500.0,0.00019178,2,"2025-01-20T23:10:39.512",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755945,1737414639525,-500.0,0.00019178,2,"2025-01-20T23:10:39.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755946,1737414639535,-500.0,0.00019178,2,"2025-01-20T23:10:39.535",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755947,1737414639544,-500.0,0.00019178,2,"2025-01-20T23:10:39.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755948,1737414639555,-500.0,0.00019178,2,"2025-01-20T23:10:39.555",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755949,1737414639564,-500.0,0.00019178,2,"2025-01-20T23:10:39.564",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755950,1737414639573,-500.96,0.00019178,2,"2025-01-20T23:10:39.573",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755951,1737414639583,-500.0,0.00019178,2,"2025-01-20T23:10:39.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755952,1737414639593,-500.0,0.00019178,2,"2025-01-20T23:10:39.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755953,1737414639602,-500.0,0.00019178,2,"2025-01-20T23:10:39.602",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755954,1737414639613,-500.0,0.00019178,2,"2025-01-20T23:10:39.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755955,1737414639622,-500.0,0.00019178,2,"2025-01-20T23:10:39.622",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755956,1737414639631,-500.0,0.00019178,2,"2025-01-20T23:10:39.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755957,1737414639641,-500.0,0.00019178,2,"2025-01-20T23:10:39.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755958,1737414639650,-500.0,0.00019178,2,"2025-01-20T23:10:39.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755959,1737414639659,-500.0,0.00019178,2,"2025-01-20T23:10:39.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755960,1737414639669,-500.0,0.00019178,2,"2025-01-20T23:10:39.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755961,1737414639679,-500.0,0.00019178,2,"2025-01-20T23:10:39.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755962,1737414639689,-500.0,0.00019178,2,"2025-01-20T23:10:39.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755963,1737414639699,-500.0,0.00019178,2,"2025-01-20T23:10:39.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755964,1737414639708,-500.0,0.00019178,2,"2025-01-20T23:10:39.708",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755965,1737414639717,-500.0,0.00019178,2,"2025-01-20T23:10:39.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755966,1737414639727,-500.0,0.00019178,2,"2025-01-20T23:10:39.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755967,1737414639736,-500.0,0.00019178,2,"2025-01-20T23:10:39.736",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755968,1737414639746,-500.0,0.00019178,2,"2025-01-20T23:10:39.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755969,1737414639755,-500.0,0.00019178,2,"2025-01-20T23:10:39.755",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755970,1737414639764,-500.0,0.00019178,2,"2025-01-20T23:10:39.764",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755971,1737414639773,-500.0,0.00019178,2,"2025-01-20T23:10:39.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755972,1737414639783,-500.0,0.00019178,2,"2025-01-20T23:10:39.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755973,1737414639792,-500.0,0.00019178,2,"2025-01-20T23:10:39.792",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755974,1737414639802,-500.0,0.00019178,2,"2025-01-20T23:10:39.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755975,1737414639811,-500.0,0.00019178,2,"2025-01-20T23:10:39.811",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755976,1737414639820,-504.93570891,0.00019178,2,"2025-01-20T23:10:39.820",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755977,1737414639829,-519.52,0.00019178,2,"2025-01-20T23:10:39.829",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755978,1737414639838,-500.0,0.00019178,2,"2025-01-20T23:10:39.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755979,1737414639848,-500.0,0.00019178,2,"2025-01-20T23:10:39.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755980,1737414639858,-500.0,0.00019178,2,"2025-01-20T23:10:39.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755981,1737414639867,-500.0,0.00019178,2,"2025-01-20T23:10:39.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755982,1737414639876,-500.0,0.00019178,2,"2025-01-20T23:10:39.876",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755983,1737414639886,-500.0,0.00019178,2,"2025-01-20T23:10:39.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755984,1737414639895,-514.15279917,0.00019178,2,"2025-01-20T23:10:39.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755985,1737414639904,-500.0,0.00019178,2,"2025-01-20T23:10:39.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755986,1737414639913,-500.0,0.00019178,2,"2025-01-20T23:10:39.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755987,1737414639922,-500.0,0.00019178,2,"2025-01-20T23:10:39.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755988,1737414639932,-500.0,0.00019178,2,"2025-01-20T23:10:39.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755989,1737414639941,-500.0,0.00019178,2,"2025-01-20T23:10:39.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755990,1737414639951,-500.0,0.00019178,2,"2025-01-20T23:10:39.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755991,1737414639960,-500.0,0.00019178,2,"2025-01-20T23:10:39.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755992,1737414639969,-500.0,0.00019178,2,"2025-01-20T23:10:39.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755993,1737414639979,-500.0,0.00019178,2,"2025-01-20T23:10:39.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755994,1737414639989,-500.0,0.00019178,2,"2025-01-20T23:10:39.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755995,1737414639998,-500.0,0.00019178,2,"2025-01-20T23:10:39.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755996,1737414640007,-1536.87,0.00019178,2,"2025-01-20T23:10:40.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755997,1737414640017,-500.0,0.00019178,2,"2025-01-20T23:10:40.017",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755998,1737414640027,-500.0,0.00019178,2,"2025-01-20T23:10:40.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349755999,1737414640036,-500.0,0.00019178,2,"2025-01-20T23:10:40.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756000,1737414640045,-500.0,0.00019178,2,"2025-01-20T23:10:40.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756001,1737414640055,-500.0,0.00019178,2,"2025-01-20T23:10:40.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756002,1737414640064,-500.0,0.00019178,2,"2025-01-20T23:10:40.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756003,1737414640073,-500.0,0.00019178,2,"2025-01-20T23:10:40.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756004,1737414640083,-1393.31,0.00019178,2,"2025-01-20T23:10:40.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756005,1737414640092,-500.0,0.00019178,2,"2025-01-20T23:10:40.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756006,1737414640101,-500.0,0.00019178,2,"2025-01-20T23:10:40.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756007,1737414640111,-500.0,0.00019178,2,"2025-01-20T23:10:40.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756008,1737414640121,-500.0,0.00019178,2,"2025-01-20T23:10:40.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756009,1737414640131,-500.0,0.00019178,2,"2025-01-20T23:10:40.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756010,1737414640140,-500.0,0.00019178,2,"2025-01-20T23:10:40.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756011,1737414640150,-500.0,0.00019178,2,"2025-01-20T23:10:40.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756012,1737414640159,-500.0,0.00019178,2,"2025-01-20T23:10:40.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756013,1737414640168,-500.0,0.00019178,2,"2025-01-20T23:10:40.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756014,1737414640177,-500.0,0.00019178,2,"2025-01-20T23:10:40.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756015,1737414640186,-1529.01,0.00019178,2,"2025-01-20T23:10:40.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756016,1737414640195,-500.0,0.00019178,2,"2025-01-20T23:10:40.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756017,1737414640204,-500.0,0.00019178,2,"2025-01-20T23:10:40.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756018,1737414640214,-500.0,0.00019178,2,"2025-01-20T23:10:40.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756019,1737414640223,-500.0,0.00019178,2,"2025-01-20T23:10:40.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756020,1737414640232,-500.0,0.00019178,2,"2025-01-20T23:10:40.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756021,1737414640241,-832.48,0.00019178,2,"2025-01-20T23:10:40.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756022,1737414640251,-670.79,0.00019178,2,"2025-01-20T23:10:40.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756023,1737414640260,-598.74,0.00019178,2,"2025-01-20T23:10:40.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756024,1737414640269,-1030.25,0.00019178,2,"2025-01-20T23:10:40.269",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756025,1737414640278,-1530.61,0.00019178,2,"2025-01-20T23:10:40.278",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756026,1737414640287,-576.89,0.00019178,2,"2025-01-20T23:10:40.287",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756027,1737414640296,-686.52,0.00019178,2,"2025-01-20T23:10:40.296",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756028,1737414640306,-500.0,0.00019178,2,"2025-01-20T23:10:40.306",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756030,1737414640315,-857.02,0.00019178,2,"2025-01-20T23:10:40.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756032,1737414640323,-500.0,0.00019178,2,"2025-01-20T23:10:40.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756033,1737414640332,-500.0,0.00019178,2,"2025-01-20T23:10:40.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756034,1737414640341,-632.97,0.00019178,2,"2025-01-20T23:10:40.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756035,1737414640351,-500.0,0.00019178,2,"2025-01-20T23:10:40.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756036,1737414640360,-500.0,0.00019178,2,"2025-01-20T23:10:40.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756037,1737414640369,-1665.63,0.00019178,2,"2025-01-20T23:10:40.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756038,1737414640378,-321.46,0.00019178,2,"2025-01-20T23:10:40.378",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756040,1737414640388,-744.2,0.00019178,2,"2025-01-20T23:10:40.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756042,1737414640397,-750.3,0.00019178,2,"2025-01-20T23:10:40.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756044,1737414640407,-500.0,0.00019178,2,"2025-01-20T23:10:40.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756046,1737414640416,-1018.98,0.00019178,2,"2025-01-20T23:10:40.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756048,1737414640425,-1603.12,0.00019178,2,"2025-01-20T23:10:40.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756050,1737414640434,-792.37,0.00019178,2,"2025-01-20T23:10:40.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756052,1737414640443,-796.06,0.00019178,2,"2025-01-20T23:10:40.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756054,1737414640452,-500.0,0.00019178,2,"2025-01-20T23:10:40.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756056,1737414640462,-1603.27,0.00019178,2,"2025-01-20T23:10:40.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756058,1737414640471,-1763.88,0.00019178,2,"2025-01-20T23:10:40.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756060,1737414640480,-500.0,0.00019178,2,"2025-01-20T23:10:40.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756062,1737414640490,-500.0,0.00019178,2,"2025-01-20T23:10:40.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756064,1737414640500,-679.29,0.00019178,2,"2025-01-20T23:10:40.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756066,1737414640510,-780.06,0.00019178,2,"2025-01-20T23:10:40.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756068,1737414640523,-500.0,0.00019178,2,"2025-01-20T23:10:40.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756070,1737414640532,-500.0,0.00019178,2,"2025-01-20T23:10:40.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756072,1737414640542,-617.16,0.00019178,2,"2025-01-20T23:10:40.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756074,1737414640551,-2476.04,0.00019178,2,"2025-01-20T23:10:40.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756076,1737414640561,-500.0,0.00019178,2,"2025-01-20T23:10:40.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756078,1737414640571,-1636.24,0.00019178,2,"2025-01-20T23:10:40.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756080,1737414640580,-1187.47,0.00019178,2,"2025-01-20T23:10:40.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756082,1737414640590,-500.0,0.00019178,2,"2025-01-20T23:10:40.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756084,1737414640601,-825.56,0.00019178,2,"2025-01-20T23:10:40.601",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756086,1737414640613,-2476.64,0.00019178,2,"2025-01-20T23:10:40.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756088,1737414640623,-500.0,0.00019178,2,"2025-01-20T23:10:40.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756090,1737414640634,-1139.4,0.00019178,2,"2025-01-20T23:10:40.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756092,1737414640643,-830.8,0.00019178,2,"2025-01-20T23:10:40.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756094,1737414640653,-1178.79,0.00019178,2,"2025-01-20T23:10:40.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756096,1737414640663,-500.0,0.00019178,2,"2025-01-20T23:10:40.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756098,1737414640672,-2274.58,0.00019178,2,"2025-01-20T23:10:40.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756100,1737414640681,-1876.38,0.00019178,2,"2025-01-20T23:10:40.681",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756102,1737414640691,-500.0,0.00019178,2,"2025-01-20T23:10:40.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756104,1737414640700,-891.99,0.00019178,2,"2025-01-20T23:10:40.700",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756106,1737414640712,-500.0,0.00019178,2,"2025-01-20T23:10:40.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756108,1737414640721,-500.0,0.00019178,2,"2025-01-20T23:10:40.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756110,1737414640731,-500.0,0.00019178,2,"2025-01-20T23:10:40.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756112,1737414640740,-2072.24,0.00019178,2,"2025-01-20T23:10:40.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756114,1737414640749,-860.47,0.00019178,2,"2025-01-20T23:10:40.749",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756116,1737414640759,-1019.64,0.00019178,2,"2025-01-20T23:10:40.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756118,1737414640769,-1380.18,0.00019178,2,"2025-01-20T23:10:40.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756119,1737414640778,-500.0,0.00019178,2,"2025-01-20T23:10:40.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756120,1737414640787,-500.0,0.00019178,2,"2025-01-20T23:10:40.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756121,1737414640796,-500.0,0.00019178,2,"2025-01-20T23:10:40.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756122,1737414640805,-500.0,0.00019178,2,"2025-01-20T23:10:40.805",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756123,1737414640814,-569.93,0.00019178,2,"2025-01-20T23:10:40.814",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756124,1737414640823,-835.44,0.00019178,2,"2025-01-20T23:10:40.823",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756125,1737414640832,-500.0,0.00019178,2,"2025-01-20T23:10:40.832",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756126,1737414640841,-1403.83,0.00019178,2,"2025-01-20T23:10:40.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756127,1737414640850,-500.0,0.00019178,2,"2025-01-20T23:10:40.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756128,1737414640862,-890.53,0.00019178,2,"2025-01-20T23:10:40.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756129,1737414640871,-500.0,0.00019178,2,"2025-01-20T23:10:40.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756130,1737414640880,-509.99,0.00019178,2,"2025-01-20T23:10:40.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756131,1737414640889,-500.0,0.00019178,2,"2025-01-20T23:10:40.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756132,1737414640898,-2907.81,0.00019178,2,"2025-01-20T23:10:40.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756133,1737414640907,-500.0,0.00019178,2,"2025-01-20T23:10:40.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756134,1737414640916,-998.81,0.00019178,2,"2025-01-20T23:10:40.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756135,1737414640925,-500.0,0.00019178,2,"2025-01-20T23:10:40.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756137,1737414640935,-1097.25,0.00019178,2,"2025-01-20T23:10:40.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756138,1737414640944,-500.0,0.00019178,2,"2025-01-20T23:10:40.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756140,1737414640953,-500.0,0.00019178,2,"2025-01-20T23:10:40.953",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756142,1737414640962,-502.16683918,0.00019178,2,"2025-01-20T23:10:40.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756144,1737414640971,-612.32,0.00019178,2,"2025-01-20T23:10:40.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756146,1737414640980,-445.52714583,0.00019178,2,"2025-01-20T23:10:40.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756148,1737414640990,-500.0,0.00019178,2,"2025-01-20T23:10:40.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756150,1737414640999,-599.08,0.00019178,2,"2025-01-20T23:10:40.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756152,1737414641009,-500.0,0.00019178,2,"2025-01-20T23:10:41.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756154,1737414641018,-2063.22,0.00019178,2,"2025-01-20T23:10:41.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756156,1737414641027,-500.53065654,0.00019178,2,"2025-01-20T23:10:41.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756158,1737414641036,-1287.56,0.00019178,2,"2025-01-20T23:10:41.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756160,1737414641045,-500.0,0.00019178,2,"2025-01-20T23:10:41.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756162,1737414641055,-1714.26,0.00019178,2,"2025-01-20T23:10:41.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756164,1737414641064,-500.0,0.00019178,2,"2025-01-20T23:10:41.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756166,1737414641073,-500.0,0.00019178,2,"2025-01-20T23:10:41.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756168,1737414641082,-501.42224557,0.00019178,2,"2025-01-20T23:10:41.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756170,1737414641091,-500.94378091,0.00019178,2,"2025-01-20T23:10:41.091",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756171,1737414641100,-500.0,0.00019178,2,"2025-01-20T23:10:41.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756173,1737414641112,-624.59,0.00019178,2,"2025-01-20T23:10:41.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756176,1737414641121,-500.0,0.00019178,2,"2025-01-20T23:10:41.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756177,1737414641130,-500.0,0.00019178,2,"2025-01-20T23:10:41.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756179,1737414641140,-500.0,0.00019178,2,"2025-01-20T23:10:41.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756181,1737414641150,-1603.15,0.00019178,2,"2025-01-20T23:10:41.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756183,1737414641159,-500.0,0.00019178,2,"2025-01-20T23:10:41.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756185,1737414641168,-500.0,0.00019178,2,"2025-01-20T23:10:41.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756187,1737414641177,-500.0,0.00019178,2,"2025-01-20T23:10:41.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756189,1737414641186,-500.0,0.00019178,2,"2025-01-20T23:10:41.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756191,1737414641195,-525.89888451,0.00019178,2,"2025-01-20T23:10:41.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756193,1737414641204,-562.37,0.00019178,2,"2025-01-20T23:10:41.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756195,1737414641213,-500.0,0.00019178,2,"2025-01-20T23:10:41.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756197,1737414641222,-500.0,0.00019178,2,"2025-01-20T23:10:41.222",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756199,1737414641231,-1837.67,0.00019178,2,"2025-01-20T23:10:41.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756201,1737414641240,-647.43938212,0.00019178,2,"2025-01-20T23:10:41.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756203,1737414641249,-500.0,0.00019178,2,"2025-01-20T23:10:41.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756205,1737414641259,-500.0,0.00019178,2,"2025-01-20T23:10:41.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756207,1737414641268,-597.92,0.00019178,2,"2025-01-20T23:10:41.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756209,1737414641277,-500.0,0.00019178,2,"2025-01-20T23:10:41.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756211,1737414641287,-624.0,0.00019178,2,"2025-01-20T23:10:41.287",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756213,1737414641296,-500.0,0.00019178,2,"2025-01-20T23:10:41.296",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756215,1737414641305,-600.72,0.00019178,2,"2025-01-20T23:10:41.305",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756217,1737414641314,-578.21140733,0.00019178,2,"2025-01-20T23:10:41.314",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756219,1737414641323,-1545.64,0.00019178,2,"2025-01-20T23:10:41.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756221,1737414641332,-807.86,0.00019178,2,"2025-01-20T23:10:41.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756223,1737414641342,-500.0,0.00019178,2,"2025-01-20T23:10:41.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756225,1737414641351,-500.0,0.00019178,2,"2025-01-20T23:10:41.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756227,1737414641363,-502.6940688,0.00019178,2,"2025-01-20T23:10:41.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756229,1737414641372,-500.0,0.00019178,2,"2025-01-20T23:10:41.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756231,1737414641381,-500.0,0.00019178,2,"2025-01-20T23:10:41.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756233,1737414641391,-500.0,0.00019178,2,"2025-01-20T23:10:41.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756235,1737414641400,-517.43,0.00019178,2,"2025-01-20T23:10:41.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756237,1737414641409,-500.0,0.00019178,2,"2025-01-20T23:10:41.409",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756239,1737414641418,-500.0,0.00019178,2,"2025-01-20T23:10:41.418",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756241,1737414641427,-500.0,0.00019178,2,"2025-01-20T23:10:41.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756243,1737414641437,-500.0,0.00019178,2,"2025-01-20T23:10:41.437",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756245,1737414641446,-1290.23,0.00019178,2,"2025-01-20T23:10:41.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756247,1737414641455,-500.0,0.00019178,2,"2025-01-20T23:10:41.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756249,1737414641464,-1839.16,0.00019178,2,"2025-01-20T23:10:41.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756251,1737414641473,-500.0,0.00019178,2,"2025-01-20T23:10:41.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756253,1737414641482,-500.0,0.00019178,2,"2025-01-20T23:10:41.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756255,1737414641491,-1177.1,0.00019178,2,"2025-01-20T23:10:41.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756257,1737414641502,-500.0,0.00019178,2,"2025-01-20T23:10:41.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756258,1737414641511,-1103.41,0.00019178,2,"2025-01-20T23:10:41.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756260,1737414641523,-500.0,0.00019178,2,"2025-01-20T23:10:41.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756262,1737414641533,-500.0,0.00019178,2,"2025-01-20T23:10:41.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756264,1737414641542,-259.73555083,0.00019178,2,"2025-01-20T23:10:41.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756266,1737414641552,-174.48281375,0.00019178,2,"2025-01-20T23:10:41.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756269,1737414641563,-5000.0,0.00019351,2,"2025-01-20T23:10:41.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756271,1737414641572,-189.22168766,0.00019352,2,"2025-01-20T23:10:41.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756273,1737414641581,-9172.44796979,0.00019352,2,"2025-01-20T23:10:41.581",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756274,1737414641590,-55555.0,0.00019352,2,"2025-01-20T23:10:41.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756276,1737414641600,-171.78,0.00019372,2,"2025-01-20T23:10:41.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756278,1737414641610,-9564.3090081,0.00019392,2,"2025-01-20T23:10:41.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756280,1737414641619,-500.0,0.00019451,2,"2025-01-20T23:10:41.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756282,1737414641628,-1478.72,0.00019451,2,"2025-01-20T23:10:41.628",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756284,1737414641637,-506.92,0.00019451,2,"2025-01-20T23:10:41.637",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756286,1737414641646,-500.0,0.00019451,2,"2025-01-20T23:10:41.646",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756288,1737414641655,-500.0,0.00019451,2,"2025-01-20T23:10:41.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756290,1737414641664,-500.0,0.00019451,2,"2025-01-20T23:10:41.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756292,1737414641673,-646.84,0.00019451,2,"2025-01-20T23:10:41.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756294,1737414641682,-570.17,0.00019451,2,"2025-01-20T23:10:41.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756296,1737414641695,-500.0,0.00019451,2,"2025-01-20T23:10:41.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756298,1737414641704,-976.51,0.00019451,2,"2025-01-20T23:10:41.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756300,1737414641713,-698.99,0.00019451,2,"2025-01-20T23:10:41.713",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756302,1737414641722,-1663.5,0.00019451,2,"2025-01-20T23:10:41.722",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756304,1737414641731,-551.19,0.00019451,2,"2025-01-20T23:10:41.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756306,1737414641740,-3269.84,0.00019451,2,"2025-01-20T23:10:41.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756308,1737414641750,-518.89,0.00019451,2,"2025-01-20T23:10:41.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756310,1737414641759,-552.72,0.00019451,2,"2025-01-20T23:10:41.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756312,1737414641768,-1752.0,0.00019451,2,"2025-01-20T23:10:41.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756314,1737414641777,-500.0,0.00019451,2,"2025-01-20T23:10:41.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756316,1737414641786,-565.08,0.00019451,2,"2025-01-20T23:10:41.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756318,1737414641795,-872.02,0.00019451,2,"2025-01-20T23:10:41.795",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756320,1737414641804,-1444.7,0.00019451,2,"2025-01-20T23:10:41.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756322,1737414641813,-500.0,0.00019451,2,"2025-01-20T23:10:41.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756324,1737414641822,-1000.0,0.00019451,2,"2025-01-20T23:10:41.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756326,1737414641832,-1042.81,0.00019451,2,"2025-01-20T23:10:41.832",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756328,1737414641841,-500.0,0.00019451,2,"2025-01-20T23:10:41.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756330,1737414641850,-500.0,0.00019452,2,"2025-01-20T23:10:41.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756332,1737414641861,-500.0,0.00019452,2,"2025-01-20T23:10:41.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756334,1737414641870,-500.0,0.00019452,2,"2025-01-20T23:10:41.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756336,1737414641879,-500.0,0.00019452,2,"2025-01-20T23:10:41.879",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756338,1737414641888,-500.0,0.00019452,2,"2025-01-20T23:10:41.888",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756340,1737414641897,-500.0,0.00019452,2,"2025-01-20T23:10:41.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756342,1737414641906,-500.0,0.00019452,2,"2025-01-20T23:10:41.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756343,1737414641916,-500.0,0.00019452,2,"2025-01-20T23:10:41.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756345,1737414641925,-500.0,0.00019452,2,"2025-01-20T23:10:41.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756348,1737414641934,-500.0,0.00019452,2,"2025-01-20T23:10:41.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756349,1737414641944,-500.0,0.00019452,2,"2025-01-20T23:10:41.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756351,1737414641953,-500.0,0.00019452,2,"2025-01-20T23:10:41.953",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756353,1737414641962,-500.0,0.00019452,2,"2025-01-20T23:10:41.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756355,1737414641971,-500.0,0.00019452,2,"2025-01-20T23:10:41.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756357,1737414641981,-500.0,0.00019452,2,"2025-01-20T23:10:41.981",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756359,1737414641990,-500.0,0.00019452,2,"2025-01-20T23:10:41.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756361,1737414642000,-469.83225263,0.00019452,2,"2025-01-20T23:10:42.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756363,1737414642009,-500.0,0.00019452,2,"2025-01-20T23:10:42.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756365,1737414642019,-506.46,0.00019452,2,"2025-01-20T23:10:42.019",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756367,1737414642028,-500.0,0.00019452,2,"2025-01-20T23:10:42.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756370,1737414642038,-500.0,0.00019452,2,"2025-01-20T23:10:42.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756371,1737414642047,-500.0,0.00019452,2,"2025-01-20T23:10:42.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756374,1737414642057,-582.69731645,0.00019452,2,"2025-01-20T23:10:42.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756376,1737414642066,-500.0,0.00019452,2,"2025-01-20T23:10:42.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756377,1737414642075,-500.0,0.00019452,2,"2025-01-20T23:10:42.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756380,1737414642084,-500.0,0.00019452,2,"2025-01-20T23:10:42.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756381,1737414642093,-500.0,0.00019452,2,"2025-01-20T23:10:42.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756383,1737414642103,-500.0,0.00019452,2,"2025-01-20T23:10:42.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756385,1737414642116,-500.0,0.00019452,2,"2025-01-20T23:10:42.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756387,1737414642125,-500.0,0.00019452,2,"2025-01-20T23:10:42.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756389,1737414642135,-500.0,0.00019452,2,"2025-01-20T23:10:42.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756391,1737414642145,-500.0,0.00019452,2,"2025-01-20T23:10:42.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756394,1737414642155,-885.11,0.00019452,2,"2025-01-20T23:10:42.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756396,1737414642164,-500.0,0.00019452,2,"2025-01-20T23:10:42.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756397,1737414642174,-500.0,0.00019452,2,"2025-01-20T23:10:42.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756400,1737414642183,-500.0,0.00019452,2,"2025-01-20T23:10:42.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756402,1737414642192,-500.0,0.00019452,2,"2025-01-20T23:10:42.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756403,1737414642201,-500.0,0.00019452,2,"2025-01-20T23:10:42.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756405,1737414642210,-500.0,0.00019452,2,"2025-01-20T23:10:42.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756407,1737414642219,-500.0,0.00019452,2,"2025-01-20T23:10:42.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756409,1737414642229,-500.0,0.00019452,2,"2025-01-20T23:10:42.229",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756412,1737414642238,-500.0,0.00019452,2,"2025-01-20T23:10:42.238",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756413,1737414642247,-500.0,0.00019452,2,"2025-01-20T23:10:42.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756415,1737414642257,-500.0,0.00019452,2,"2025-01-20T23:10:42.257",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756417,1737414642266,-500.0,0.00019452,2,"2025-01-20T23:10:42.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756419,1737414642275,-500.0,0.00019452,2,"2025-01-20T23:10:42.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756421,1737414642284,-500.0,0.00019452,2,"2025-01-20T23:10:42.284",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756423,1737414642294,-500.0,0.00019452,2,"2025-01-20T23:10:42.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756425,1737414642303,-500.0,0.00019452,2,"2025-01-20T23:10:42.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756428,1737414642315,-500.0,0.00019452,2,"2025-01-20T23:10:42.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756430,1737414642325,-500.0,0.00019452,2,"2025-01-20T23:10:42.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756432,1737414642335,-500.0,0.00019452,2,"2025-01-20T23:10:42.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756434,1737414642344,-500.0,0.00019452,2,"2025-01-20T23:10:42.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756436,1737414642353,-500.0,0.00019452,2,"2025-01-20T23:10:42.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756438,1737414642365,-500.0,0.00019452,2,"2025-01-20T23:10:42.365",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756439,1737414642375,-565.61,0.00019452,2,"2025-01-20T23:10:42.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756442,1737414642384,-500.0,0.00019452,2,"2025-01-20T23:10:42.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756444,1737414642393,-500.0,0.00019452,2,"2025-01-20T23:10:42.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756445,1737414642403,-500.0,0.00019452,2,"2025-01-20T23:10:42.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756447,1737414642412,-500.0,0.00019452,2,"2025-01-20T23:10:42.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756449,1737414642422,-255.789155,0.00019452,2,"2025-01-20T23:10:42.422",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756451,1737414642431,-502.05476563,0.00019452,2,"2025-01-20T23:10:42.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756453,1737414642440,-500.0,0.00019452,2,"2025-01-20T23:10:42.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756454,1737414642449,-500.0,0.00019452,2,"2025-01-20T23:10:42.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756456,1737414642459,-500.0,0.00019452,2,"2025-01-20T23:10:42.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756458,1737414642468,-500.0,0.00019452,2,"2025-01-20T23:10:42.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756460,1737414642477,-574.2,0.00019452,2,"2025-01-20T23:10:42.477",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756462,1737414642486,-500.0,0.00019452,2,"2025-01-20T23:10:42.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756463,1737414642495,-500.0,0.00019452,2,"2025-01-20T23:10:42.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756464,1737414642504,-500.0,0.00019452,2,"2025-01-20T23:10:42.504",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756466,1737414642515,-506.07698049,0.00019452,2,"2025-01-20T23:10:42.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756468,1737414642526,-334.392464,0.00019452,2,"2025-01-20T23:10:42.526",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756470,1737414642537,-500.0,0.00019452,2,"2025-01-20T23:10:42.537",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756472,1737414642546,-500.0,0.00019452,2,"2025-01-20T23:10:42.546",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756473,1737414642555,-500.0,0.00019452,2,"2025-01-20T23:10:42.555",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756476,1737414642564,-500.0,0.00019452,2,"2025-01-20T23:10:42.564",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756478,1737414642574,-500.0,0.00019452,2,"2025-01-20T23:10:42.574",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756480,1737414642583,-500.0,0.00019452,2,"2025-01-20T23:10:42.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756482,1737414642594,-500.0,0.00019452,2,"2025-01-20T23:10:42.594",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756484,1737414642603,-500.0,0.00019452,2,"2025-01-20T23:10:42.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756486,1737414642614,-500.0,0.00019452,2,"2025-01-20T23:10:42.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756487,1737414642624,-500.0,0.00019452,2,"2025-01-20T23:10:42.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756488,1737414642634,-500.0,0.00019452,2,"2025-01-20T23:10:42.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756489,1737414642644,-500.0,0.00019452,2,"2025-01-20T23:10:42.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756490,1737414642653,-316.05347278,0.00019452,2,"2025-01-20T23:10:42.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756491,1737414642663,-462.57385728,0.00019452,2,"2025-01-20T23:10:42.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756492,1737414642826,-500.0,0.00019452,2,"2025-01-20T23:10:42.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756493,1737414642835,-151.34589074,0.00019452,2,"2025-01-20T23:10:42.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756494,1737414642845,-500.0,0.00019452,2,"2025-01-20T23:10:42.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756495,1737414642854,-500.0,0.00019452,2,"2025-01-20T23:10:42.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756496,1737414642864,-500.0,0.00019452,2,"2025-01-20T23:10:42.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756497,1737414642874,-412.9,0.00019452,2,"2025-01-20T23:10:42.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756498,1737414642884,-500.0,0.00019452,2,"2025-01-20T23:10:42.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756499,1737414642893,-500.0,0.00019452,2,"2025-01-20T23:10:42.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756500,1737414642903,-5000.0,0.00019452,2,"2025-01-20T23:10:42.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756501,1737414642912,-500.0,0.00019452,2,"2025-01-20T23:10:42.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756502,1737414642921,-500.0,0.00019452,2,"2025-01-20T23:10:42.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756503,1737414642930,-500.0,0.00019452,2,"2025-01-20T23:10:42.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756504,1737414642940,-500.0,0.00019452,2,"2025-01-20T23:10:42.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756505,1737414642950,-500.0,0.00019452,2,"2025-01-20T23:10:42.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756506,1737414642959,-500.0,0.00019452,2,"2025-01-20T23:10:42.959",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756507,1737414642968,-500.0,0.00019452,2,"2025-01-20T23:10:42.968",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756508,1737414642977,-500.0,0.00019452,2,"2025-01-20T23:10:42.977",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756509,1737414642987,-500.0,0.00019452,2,"2025-01-20T23:10:42.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756510,1737414642996,-500.0,0.00019452,2,"2025-01-20T23:10:42.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756511,1737414643005,-500.0,0.00019452,2,"2025-01-20T23:10:43.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756512,1737414643014,-511.45541298,0.00019452,2,"2025-01-20T23:10:43.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756513,1737414643024,-500.0,0.00019452,2,"2025-01-20T23:10:43.024",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756514,1737414643034,-500.0,0.00019452,2,"2025-01-20T23:10:43.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756515,1737414643043,-500.0,0.00019452,2,"2025-01-20T23:10:43.043",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756516,1737414643053,-500.0,0.00019452,2,"2025-01-20T23:10:43.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756517,1737414643062,-500.0,0.00019452,2,"2025-01-20T23:10:43.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756518,1737414643072,-500.0,0.00019452,2,"2025-01-20T23:10:43.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756519,1737414643082,-500.0,0.00019452,2,"2025-01-20T23:10:43.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756520,1737414643091,-500.0,0.00019452,2,"2025-01-20T23:10:43.091",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756521,1737414643101,-500.0,0.00019452,2,"2025-01-20T23:10:43.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756522,1737414643111,-500.0,0.00019452,2,"2025-01-20T23:10:43.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756523,1737414643120,-500.0,0.00019452,2,"2025-01-20T23:10:43.120",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756524,1737414643130,-500.0,0.00019452,2,"2025-01-20T23:10:43.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756525,1737414643140,-449.11383217,0.00019452,2,"2025-01-20T23:10:43.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756526,1737414643149,-500.0,0.00019452,2,"2025-01-20T23:10:43.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756527,1737414643159,-500.0,0.00019452,2,"2025-01-20T23:10:43.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756528,1737414643168,-500.0,0.00019452,2,"2025-01-20T23:10:43.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756529,1737414643177,-500.96,0.00019452,2,"2025-01-20T23:10:43.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756530,1737414643186,-500.0,0.00019452,2,"2025-01-20T23:10:43.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756531,1737414643195,-500.0,0.00019452,2,"2025-01-20T23:10:43.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756532,1737414643204,-500.0,0.00019452,2,"2025-01-20T23:10:43.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756533,1737414643213,-500.0,0.00019452,2,"2025-01-20T23:10:43.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756534,1737414643222,-500.0,0.00019452,2,"2025-01-20T23:10:43.222",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756535,1737414643231,-500.0,0.00019452,2,"2025-01-20T23:10:43.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756536,1737414643240,-500.0,0.00019452,2,"2025-01-20T23:10:43.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756537,1737414643250,-500.0,0.00019452,2,"2025-01-20T23:10:43.250",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756538,1737414643259,-500.0,0.00019452,2,"2025-01-20T23:10:43.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756539,1737414643268,-500.0,0.00019452,2,"2025-01-20T23:10:43.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756540,1737414643277,-500.0,0.00019452,2,"2025-01-20T23:10:43.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756541,1737414643285,-500.0,0.00019452,2,"2025-01-20T23:10:43.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756542,1737414643295,-500.0,0.00019452,2,"2025-01-20T23:10:43.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756543,1737414643303,-500.0,0.00019452,2,"2025-01-20T23:10:43.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756544,1737414643312,-500.0,0.00019452,2,"2025-01-20T23:10:43.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756545,1737414643322,-500.0,0.00019452,2,"2025-01-20T23:10:43.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756546,1737414643331,-500.0,0.00019452,2,"2025-01-20T23:10:43.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756547,1737414643340,-500.0,0.00019452,2,"2025-01-20T23:10:43.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756548,1737414643349,-500.0,0.00019452,2,"2025-01-20T23:10:43.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756549,1737414643361,-500.0,0.00019452,2,"2025-01-20T23:10:43.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756550,1737414643370,-500.0,0.00019452,2,"2025-01-20T23:10:43.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756552,1737414643379,-500.0,0.00019452,2,"2025-01-20T23:10:43.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756554,1737414643388,-519.52,0.00019452,2,"2025-01-20T23:10:43.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756556,1737414643398,-500.0,0.00019452,2,"2025-01-20T23:10:43.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756558,1737414643407,-500.0,0.00019452,2,"2025-01-20T23:10:43.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756559,1737414643416,-500.0,0.00019452,2,"2025-01-20T23:10:43.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756561,1737414643425,-401.6131211,0.00019452,2,"2025-01-20T23:10:43.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756563,1737414643434,-500.0,0.00019452,2,"2025-01-20T23:10:43.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756565,1737414643443,-500.0,0.00019452,2,"2025-01-20T23:10:43.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756567,1737414643452,-500.0,0.00019452,2,"2025-01-20T23:10:43.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756569,1737414643461,-500.0,0.00019452,2,"2025-01-20T23:10:43.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756571,1737414643471,-500.0,0.00019452,2,"2025-01-20T23:10:43.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756573,1737414643480,-500.0,0.00019452,2,"2025-01-20T23:10:43.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756575,1737414643489,-500.0,0.00019452,2,"2025-01-20T23:10:43.489",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756577,1737414643498,-500.0,0.00019452,2,"2025-01-20T23:10:43.498",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756579,1737414643507,-500.0,0.00019452,2,"2025-01-20T23:10:43.507",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756581,1737414643519,-500.0,0.00019452,2,"2025-01-20T23:10:43.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756582,1737414643529,-1536.87,0.00019452,2,"2025-01-20T23:10:43.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756583,1737414643538,-500.0,0.00019452,2,"2025-01-20T23:10:43.538",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756584,1737414643547,-500.0,0.00019452,2,"2025-01-20T23:10:43.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756585,1737414643557,-500.0,0.00019452,2,"2025-01-20T23:10:43.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756586,1737414643566,-500.0,0.00019452,2,"2025-01-20T23:10:43.566",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756587,1737414643575,-500.0,0.00019452,2,"2025-01-20T23:10:43.575",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756588,1737414643584,-500.0,0.00019452,2,"2025-01-20T23:10:43.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756589,1737414643595,-1393.31,0.00019452,2,"2025-01-20T23:10:43.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756590,1737414643604,-500.0,0.00019452,2,"2025-01-20T23:10:43.604",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756591,1737414643614,-500.0,0.00019452,2,"2025-01-20T23:10:43.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756592,1737414643623,-500.0,0.00019452,2,"2025-01-20T23:10:43.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756593,1737414643633,-500.0,0.00019452,2,"2025-01-20T23:10:43.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756594,1737414643642,-500.0,0.00019452,2,"2025-01-20T23:10:43.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756595,1737414643651,-500.0,0.00019452,2,"2025-01-20T23:10:43.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756596,1737414643660,-500.0,0.00019452,2,"2025-01-20T23:10:43.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756597,1737414643670,-500.0,0.00019452,2,"2025-01-20T23:10:43.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756598,1737414643679,-500.0,0.00019452,2,"2025-01-20T23:10:43.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756599,1737414643688,-1529.01,0.00019452,2,"2025-01-20T23:10:43.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756600,1737414643697,-500.0,0.00019452,2,"2025-01-20T23:10:43.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756601,1737414643706,-500.0,0.00019452,2,"2025-01-20T23:10:43.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756602,1737414643715,-500.0,0.00019452,2,"2025-01-20T23:10:43.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756603,1737414643724,-500.0,0.00019452,2,"2025-01-20T23:10:43.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756604,1737414643733,-832.48,0.00019452,2,"2025-01-20T23:10:43.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756605,1737414643742,-670.79,0.00019452,2,"2025-01-20T23:10:43.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756606,1737414643751,-598.74,0.00019452,2,"2025-01-20T23:10:43.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756607,1737414643761,-1030.25,0.00019452,2,"2025-01-20T23:10:43.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756608,1737414643770,-1530.61,0.00019452,2,"2025-01-20T23:10:43.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756609,1737414643779,-576.89,0.00019452,2,"2025-01-20T23:10:43.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756610,1737414643788,-686.52,0.00019452,2,"2025-01-20T23:10:43.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756611,1737414643797,-500.0,0.00019452,2,"2025-01-20T23:10:43.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756612,1737414643806,-857.02,0.00019452,2,"2025-01-20T23:10:43.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756613,1737414643816,-500.0,0.00019452,2,"2025-01-20T23:10:43.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756614,1737414643824,-500.0,0.00019452,2,"2025-01-20T23:10:43.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756615,1737414643834,-632.97,0.00019452,2,"2025-01-20T23:10:43.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756616,1737414643843,-500.0,0.00019452,2,"2025-01-20T23:10:43.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756617,1737414643852,-500.0,0.00019452,2,"2025-01-20T23:10:43.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756618,1737414643862,-1665.63,0.00019452,2,"2025-01-20T23:10:43.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756619,1737414643873,-744.2,0.00019452,2,"2025-01-20T23:10:43.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756620,1737414643884,-750.3,0.00019452,2,"2025-01-20T23:10:43.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756621,1737414643893,-500.0,0.00019452,2,"2025-01-20T23:10:43.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756622,1737414643902,-1018.98,0.00019452,2,"2025-01-20T23:10:43.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756623,1737414643911,-1603.12,0.00019452,2,"2025-01-20T23:10:43.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756624,1737414643921,-792.37,0.00019452,2,"2025-01-20T23:10:43.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756625,1737414643930,-796.06,0.00019452,2,"2025-01-20T23:10:43.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756626,1737414643939,-500.0,0.00019452,2,"2025-01-20T23:10:43.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756627,1737414643948,-1603.27,0.00019452,2,"2025-01-20T23:10:43.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756628,1737414643958,-1763.88,0.00019452,2,"2025-01-20T23:10:43.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756629,1737414643967,-500.0,0.00019452,2,"2025-01-20T23:10:43.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756630,1737414643976,-500.0,0.00019452,2,"2025-01-20T23:10:43.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756631,1737414643986,-679.29,0.00019452,2,"2025-01-20T23:10:43.986",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756632,1737414643995,-780.06,0.00019452,2,"2025-01-20T23:10:43.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756633,1737414644004,-500.0,0.00019452,2,"2025-01-20T23:10:44.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756634,1737414644014,-500.0,0.00019452,2,"2025-01-20T23:10:44.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756635,1737414644023,-617.16,0.00019452,2,"2025-01-20T23:10:44.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756636,1737414644032,-2476.04,0.00019452,2,"2025-01-20T23:10:44.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756637,1737414644041,-500.0,0.00019452,2,"2025-01-20T23:10:44.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756638,1737414644051,-1636.24,0.00019452,2,"2025-01-20T23:10:44.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756639,1737414644059,-1187.47,0.00019452,2,"2025-01-20T23:10:44.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756640,1737414644069,-500.0,0.00019452,2,"2025-01-20T23:10:44.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756641,1737414644078,-825.56,0.00019452,2,"2025-01-20T23:10:44.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756642,1737414644087,-2476.64,0.00019452,2,"2025-01-20T23:10:44.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756643,1737414644097,-500.0,0.00019452,2,"2025-01-20T23:10:44.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756644,1737414644106,-1139.4,0.00019452,2,"2025-01-20T23:10:44.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756645,1737414644117,-830.8,0.00019452,2,"2025-01-20T23:10:44.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756646,1737414644126,-1178.79,0.00019452,2,"2025-01-20T23:10:44.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756647,1737414644136,-500.0,0.00019452,2,"2025-01-20T23:10:44.136",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756648,1737414644145,-2274.58,0.00019452,2,"2025-01-20T23:10:44.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756649,1737414644155,-1876.38,0.00019452,2,"2025-01-20T23:10:44.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756650,1737414644164,-500.0,0.00019452,2,"2025-01-20T23:10:44.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756651,1737414644174,-891.99,0.00019452,2,"2025-01-20T23:10:44.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756652,1737414644184,-500.0,0.00019452,2,"2025-01-20T23:10:44.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756653,1737414644193,-500.0,0.00019452,2,"2025-01-20T23:10:44.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756654,1737414644203,-2072.24,0.00019452,2,"2025-01-20T23:10:44.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756655,1737414644211,-860.47,0.00019452,2,"2025-01-20T23:10:44.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756656,1737414644221,-1019.64,0.00019452,2,"2025-01-20T23:10:44.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756657,1737414644230,-1380.18,0.00019452,2,"2025-01-20T23:10:44.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756658,1737414644239,-500.0,0.00019452,2,"2025-01-20T23:10:44.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756659,1737414644248,-500.0,0.00019452,2,"2025-01-20T23:10:44.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756660,1737414644256,-500.0,0.00019452,2,"2025-01-20T23:10:44.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756661,1737414644265,-569.93,0.00019452,2,"2025-01-20T23:10:44.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756662,1737414644274,-835.44,0.00019452,2,"2025-01-20T23:10:44.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756663,1737414644283,-500.0,0.00019452,2,"2025-01-20T23:10:44.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756664,1737414644291,-1403.83,0.00019452,2,"2025-01-20T23:10:44.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756665,1737414644300,-539.74849268,0.00019452,2,"2025-01-20T23:10:44.300",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756666,1737414644310,-890.53,0.00019452,2,"2025-01-20T23:10:44.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756667,1737414644318,-509.99,0.00019452,2,"2025-01-20T23:10:44.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756668,1737414644327,-500.0,0.00019452,2,"2025-01-20T23:10:44.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756669,1737414644336,-2907.81,0.00019452,2,"2025-01-20T23:10:44.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756670,1737414644345,-500.0,0.00019452,2,"2025-01-20T23:10:44.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756671,1737414644354,-998.81,0.00019452,2,"2025-01-20T23:10:44.354",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756672,1737414644363,-500.89400238,0.00019452,2,"2025-01-20T23:10:44.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756673,1737414644373,-1097.25,0.00019452,2,"2025-01-20T23:10:44.373",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756674,1737414644381,-536.81854637,0.00019452,2,"2025-01-20T23:10:44.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756675,1737414644391,-612.32,0.00019452,2,"2025-01-20T23:10:44.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756676,1737414644400,-500.0,0.00019452,2,"2025-01-20T23:10:44.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756677,1737414644409,-599.08,0.00019452,2,"2025-01-20T23:10:44.409",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756678,1737414644418,-500.0,0.00019452,2,"2025-01-20T23:10:44.418",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756679,1737414644427,-2063.22,0.00019452,2,"2025-01-20T23:10:44.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756680,1737414644436,-1287.56,0.00019452,2,"2025-01-20T23:10:44.436",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756681,1737414644445,-500.0,0.00019452,2,"2025-01-20T23:10:44.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756682,1737414644454,-1714.26,0.00019452,2,"2025-01-20T23:10:44.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756683,1737414644463,-500.0,0.00019452,2,"2025-01-20T23:10:44.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756684,1737414644472,-500.0,0.00019452,2,"2025-01-20T23:10:44.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756685,1737414644482,-624.59,0.00019452,2,"2025-01-20T23:10:44.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756686,1737414644491,-500.0,0.00019452,2,"2025-01-20T23:10:44.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756687,1737414644500,-500.0,0.00019452,2,"2025-01-20T23:10:44.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756688,1737414644508,-500.0,0.00019452,2,"2025-01-20T23:10:44.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756689,1737414644521,-1603.15,0.00019452,2,"2025-01-20T23:10:44.521",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756690,1737414644530,-500.0,0.00019452,2,"2025-01-20T23:10:44.530",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756691,1737414644539,-500.0,0.00019452,2,"2025-01-20T23:10:44.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756692,1737414644549,-500.0,0.00019452,2,"2025-01-20T23:10:44.549",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756693,1737414644559,-500.0,0.00019452,2,"2025-01-20T23:10:44.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756694,1737414644568,-1837.67,0.00019452,2,"2025-01-20T23:10:44.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756695,1737414644578,-500.0,0.00019452,2,"2025-01-20T23:10:44.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756696,1737414644587,-500.0,0.00019452,2,"2025-01-20T23:10:44.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756697,1737414644597,-624.0,0.00019452,2,"2025-01-20T23:10:44.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756698,1737414644607,-500.0,0.00019452,2,"2025-01-20T23:10:44.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756699,1737414644617,-600.72,0.00019452,2,"2025-01-20T23:10:44.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756700,1737414644626,-1545.64,0.00019452,2,"2025-01-20T23:10:44.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756701,1737414644635,-807.86,0.00019452,2,"2025-01-20T23:10:44.635",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756702,1737414644644,-500.0,0.00019452,2,"2025-01-20T23:10:44.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756703,1737414644653,-500.0,0.00019452,2,"2025-01-20T23:10:44.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756704,1737414644663,-500.0,0.00019452,2,"2025-01-20T23:10:44.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756705,1737414644672,-500.0,0.00019452,2,"2025-01-20T23:10:44.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756706,1737414644682,-500.0,0.00019452,2,"2025-01-20T23:10:44.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756707,1737414644691,-517.43,0.00019452,2,"2025-01-20T23:10:44.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756708,1737414644700,-500.0,0.00019452,2,"2025-01-20T23:10:44.700",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756709,1737414644709,-537.85316069,0.00019452,2,"2025-01-20T23:10:44.709",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756710,1737414644718,-500.0,0.00019452,2,"2025-01-20T23:10:44.718",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756711,1737414644727,-500.0,0.00019452,2,"2025-01-20T23:10:44.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756712,1737414644737,-1290.23,0.00019452,2,"2025-01-20T23:10:44.737",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756713,1737414644746,-500.0,0.00019452,2,"2025-01-20T23:10:44.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756714,1737414644755,-500.0,0.00019452,2,"2025-01-20T23:10:44.755",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756715,1737414644764,-1839.16,0.00019452,2,"2025-01-20T23:10:44.764",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756716,1737414644773,-500.0,0.00019452,2,"2025-01-20T23:10:44.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756717,1737414644782,-1177.1,0.00019452,2,"2025-01-20T23:10:44.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756718,1737414644791,-1103.41,0.00019452,2,"2025-01-20T23:10:44.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756719,1737414644800,-500.0,0.00019452,2,"2025-01-20T23:10:44.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756720,1737414644809,-500.0,0.00019452,2,"2025-01-20T23:10:44.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756721,1737414644818,-1000.0,0.00019596,2,"2025-01-20T23:10:44.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756722,1737414644827,-9172.44796977,0.00019635,2,"2025-01-20T23:10:44.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756723,1737414644836,-1234.84,0.00019665,2,"2025-01-20T23:10:44.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756724,1737414644845,-9564.3090081,0.00019705,2,"2025-01-20T23:10:44.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756725,1737414644854,-150.0,0.00019725,2,"2025-01-20T23:10:44.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756726,1737414644864,-500.0,0.00019725,2,"2025-01-20T23:10:44.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756727,1737414644874,-1478.72,0.00019725,2,"2025-01-20T23:10:44.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756728,1737414644883,-506.92,0.00019725,2,"2025-01-20T23:10:44.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756729,1737414644892,-500.0,0.00019725,2,"2025-01-20T23:10:44.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756730,1737414644901,-500.0,0.00019725,2,"2025-01-20T23:10:44.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756731,1737414644911,-500.0,0.00019725,2,"2025-01-20T23:10:44.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756732,1737414644920,-646.84,0.00019725,2,"2025-01-20T23:10:44.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756733,1737414644929,-570.17,0.00019725,2,"2025-01-20T23:10:44.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756734,1737414644938,-500.0,0.00019725,2,"2025-01-20T23:10:44.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756735,1737414644947,-976.51,0.00019725,2,"2025-01-20T23:10:44.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756736,1737414644956,-698.99,0.00019725,2,"2025-01-20T23:10:44.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756737,1737414644965,-1663.5,0.00019725,2,"2025-01-20T23:10:44.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756738,1737414644974,-551.19,0.00019725,2,"2025-01-20T23:10:44.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756739,1737414644983,-3269.84,0.00019725,2,"2025-01-20T23:10:44.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756740,1737414644992,-518.89,0.00019725,2,"2025-01-20T23:10:44.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756741,1737414645002,-552.72,0.00019725,2,"2025-01-20T23:10:45.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756742,1737414645011,-1752.0,0.00019725,2,"2025-01-20T23:10:45.011",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756743,1737414645020,-500.0,0.00019725,2,"2025-01-20T23:10:45.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756744,1737414645029,-565.08,0.00019725,2,"2025-01-20T23:10:45.029",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756745,1737414645038,-872.02,0.00019725,2,"2025-01-20T23:10:45.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756746,1737414645047,-1444.7,0.00019725,2,"2025-01-20T23:10:45.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756747,1737414645057,-500.0,0.00019725,2,"2025-01-20T23:10:45.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756748,1737414645066,-1000.0,0.00019725,2,"2025-01-20T23:10:45.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756749,1737414645075,-1042.81,0.00019725,2,"2025-01-20T23:10:45.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756750,1737414645084,-500.0,0.00019725,2,"2025-01-20T23:10:45.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756751,1737414645093,-367.97180898,0.00019726,2,"2025-01-20T23:10:45.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756752,1737414645103,-210.51419676,0.00019726,2,"2025-01-20T23:10:45.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756753,1737414645112,-500.0,0.00019726,2,"2025-01-20T23:10:45.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756754,1737414645121,-500.0,0.00019726,2,"2025-01-20T23:10:45.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756755,1737414645131,-500.0,0.00019726,2,"2025-01-20T23:10:45.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756756,1737414645140,-500.0,0.00019726,2,"2025-01-20T23:10:45.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756757,1737414645150,-500.0,0.00019726,2,"2025-01-20T23:10:45.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756758,1737414645159,-500.0,0.00019726,2,"2025-01-20T23:10:45.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756759,1737414645172,-500.0,0.00019726,2,"2025-01-20T23:10:45.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756760,1737414645181,-500.0,0.00019726,2,"2025-01-20T23:10:45.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756761,1737414645191,-500.0,0.00019726,2,"2025-01-20T23:10:45.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756762,1737414645200,-500.0,0.00019726,2,"2025-01-20T23:10:45.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756763,1737414645210,-500.0,0.00019726,2,"2025-01-20T23:10:45.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756764,1737414645219,-500.0,0.00019726,2,"2025-01-20T23:10:45.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756765,1737414645228,-500.0,0.00019726,2,"2025-01-20T23:10:45.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756766,1737414645237,-500.0,0.00019726,2,"2025-01-20T23:10:45.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756767,1737414645247,-500.0,0.00019726,2,"2025-01-20T23:10:45.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756768,1737414645256,-500.0,0.00019726,2,"2025-01-20T23:10:45.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756769,1737414645266,-500.0,0.00019726,2,"2025-01-20T23:10:45.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756770,1737414645276,-500.0,0.00019726,2,"2025-01-20T23:10:45.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756771,1737414645285,-500.0,0.00019726,2,"2025-01-20T23:10:45.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756772,1737414645294,-500.0,0.00019726,2,"2025-01-20T23:10:45.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756773,1737414645303,-500.0,0.00019726,2,"2025-01-20T23:10:45.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756774,1737414645312,-500.0,0.00019726,2,"2025-01-20T23:10:45.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756775,1737414645322,-500.0,0.00019726,2,"2025-01-20T23:10:45.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756776,1737414645331,-500.0,0.00019726,2,"2025-01-20T23:10:45.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756777,1737414645341,-500.0,0.00019726,2,"2025-01-20T23:10:45.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756778,1737414645351,-885.11,0.00019726,2,"2025-01-20T23:10:45.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756779,1737414645360,-174.09317278,0.00019726,2,"2025-01-20T23:10:45.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756780,1737414645369,-500.0,0.00019726,2,"2025-01-20T23:10:45.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756781,1737414645379,-500.0,0.00019726,2,"2025-01-20T23:10:45.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756782,1737414645388,-500.0,0.00019726,2,"2025-01-20T23:10:45.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756783,1737414645397,-500.0,0.00019726,2,"2025-01-20T23:10:45.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756784,1737414645407,-500.0,0.00019726,2,"2025-01-20T23:10:45.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756786,1737414645416,-500.0,0.00019726,2,"2025-01-20T23:10:45.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756788,1737414645425,-500.0,0.00019726,2,"2025-01-20T23:10:45.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756790,1737414645435,-500.0,0.00019726,2,"2025-01-20T23:10:45.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756791,1737414645444,-500.0,0.00019726,2,"2025-01-20T23:10:45.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756792,1737414645454,-500.0,0.00019726,2,"2025-01-20T23:10:45.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756793,1737414645463,-500.0,0.00019726,2,"2025-01-20T23:10:45.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756794,1737414645473,-500.0,0.00019726,2,"2025-01-20T23:10:45.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756795,1737414645482,-500.0,0.00019726,2,"2025-01-20T23:10:45.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756796,1737414645491,-500.0,0.00019726,2,"2025-01-20T23:10:45.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756797,1737414645501,-500.0,0.00019726,2,"2025-01-20T23:10:45.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756798,1737414645510,-500.0,0.00019726,2,"2025-01-20T23:10:45.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756799,1737414645522,-500.0,0.00019726,2,"2025-01-20T23:10:45.522",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756800,1737414645531,-500.0,0.00019726,2,"2025-01-20T23:10:45.531",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756801,1737414645541,-500.0,0.00019726,2,"2025-01-20T23:10:45.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756802,1737414645550,-500.0,0.00019726,2,"2025-01-20T23:10:45.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756803,1737414645559,-500.0,0.00019726,2,"2025-01-20T23:10:45.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756804,1737414645569,-565.61,0.00019726,2,"2025-01-20T23:10:45.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756805,1737414645579,-500.0,0.00019726,2,"2025-01-20T23:10:45.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756806,1737414645588,-500.0,0.00019726,2,"2025-01-20T23:10:45.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756807,1737414645598,-500.0,0.00019726,2,"2025-01-20T23:10:45.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756808,1737414645607,-500.0,0.00019726,2,"2025-01-20T23:10:45.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756809,1737414645617,-255.789155,0.00019726,2,"2025-01-20T23:10:45.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756810,1737414645626,-500.0,0.00019726,2,"2025-01-20T23:10:45.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756811,1737414645636,-500.0,0.00019726,2,"2025-01-20T23:10:45.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756812,1737414645645,-500.0,0.00019726,2,"2025-01-20T23:10:45.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756813,1737414645655,-574.2,0.00019726,2,"2025-01-20T23:10:45.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756814,1737414645664,-500.0,0.00019726,2,"2025-01-20T23:10:45.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756815,1737414645673,-500.0,0.00019726,2,"2025-01-20T23:10:45.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756816,1737414645683,-334.392464,0.00019726,2,"2025-01-20T23:10:45.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756817,1737414645692,-500.0,0.00019726,2,"2025-01-20T23:10:45.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756818,1737414645839,-500.0,0.00019726,2,"2025-01-20T23:10:45.839",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756819,1737414645848,-500.0,0.00019726,2,"2025-01-20T23:10:45.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756820,1737414645858,-500.0,0.00019726,2,"2025-01-20T23:10:45.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756821,1737414645868,-500.0,0.00019726,2,"2025-01-20T23:10:45.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756823,1737414645877,-500.0,0.00019726,2,"2025-01-20T23:10:45.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756825,1737414645886,-500.0,0.00019726,2,"2025-01-20T23:10:45.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756827,1737414645895,-500.0,0.00019726,2,"2025-01-20T23:10:45.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756829,1737414645904,-500.0,0.00019726,2,"2025-01-20T23:10:45.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756831,1737414645914,-500.0,0.00019726,2,"2025-01-20T23:10:45.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756833,1737414645924,-500.0,0.00019726,2,"2025-01-20T23:10:45.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756835,1737414645933,-500.0,0.00019726,2,"2025-01-20T23:10:45.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756837,1737414645942,-500.0,0.00019726,2,"2025-01-20T23:10:45.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756839,1737414645952,-500.0,0.00019726,2,"2025-01-20T23:10:45.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756841,1737414645961,-500.0,0.00019726,2,"2025-01-20T23:10:45.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756843,1737414645970,-500.0,0.00019726,2,"2025-01-20T23:10:45.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756845,1737414645979,-500.0,0.00019726,2,"2025-01-20T23:10:45.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756847,1737414645989,-500.0,0.00019726,2,"2025-01-20T23:10:45.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756849,1737414645998,-500.0,0.00019726,2,"2025-01-20T23:10:45.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756851,1737414646007,-500.0,0.00019726,2,"2025-01-20T23:10:46.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756852,1737414646016,-500.0,0.00019726,2,"2025-01-20T23:10:46.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756854,1737414646026,-500.0,0.00019726,2,"2025-01-20T23:10:46.026",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756856,1737414646035,-500.0,0.00019726,2,"2025-01-20T23:10:46.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756859,1737414646044,-500.0,0.00019726,2,"2025-01-20T23:10:46.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756861,1737414646053,-500.0,0.00019726,2,"2025-01-20T23:10:46.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756862,1737414646062,-500.0,0.00019726,2,"2025-01-20T23:10:46.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756864,1737414646071,-500.0,0.00019726,2,"2025-01-20T23:10:46.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756866,1737414646080,-500.0,0.00019726,2,"2025-01-20T23:10:46.080",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756868,1737414646090,-500.0,0.00019726,2,"2025-01-20T23:10:46.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756870,1737414646099,-500.0,0.00019726,2,"2025-01-20T23:10:46.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756872,1737414646108,-500.0,0.00019726,2,"2025-01-20T23:10:46.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756874,1737414646117,-500.0,0.00019726,2,"2025-01-20T23:10:46.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756876,1737414646127,-500.0,0.00019726,2,"2025-01-20T23:10:46.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756879,1737414646138,-500.0,0.00019726,2,"2025-01-20T23:10:46.138",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756880,1737414646147,-500.0,0.00019726,2,"2025-01-20T23:10:46.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756882,1737414646156,-500.0,0.00019726,2,"2025-01-20T23:10:46.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756884,1737414646165,-500.0,0.00019726,2,"2025-01-20T23:10:46.165",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756886,1737414646174,-500.0,0.00019726,2,"2025-01-20T23:10:46.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756888,1737414646183,-500.0,0.00019726,2,"2025-01-20T23:10:46.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756890,1737414646192,-500.0,0.00019726,2,"2025-01-20T23:10:46.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756892,1737414646201,-500.0,0.00019726,2,"2025-01-20T23:10:46.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756894,1737414646210,-500.96,0.00019726,2,"2025-01-20T23:10:46.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756896,1737414646219,-500.0,0.00019726,2,"2025-01-20T23:10:46.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756898,1737414646227,-500.0,0.00019726,2,"2025-01-20T23:10:46.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756900,1737414646236,-500.0,0.00019726,2,"2025-01-20T23:10:46.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756902,1737414646245,-538.13460553,0.00019726,2,"2025-01-20T23:10:46.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756904,1737414646254,-500.0,0.00019726,2,"2025-01-20T23:10:46.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756906,1737414646263,-500.0,0.00019726,2,"2025-01-20T23:10:46.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756908,1737414646272,-500.0,0.00019726,2,"2025-01-20T23:10:46.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756910,1737414646281,-500.0,0.00019726,2,"2025-01-20T23:10:46.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756912,1737414646289,-500.0,0.00019726,2,"2025-01-20T23:10:46.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756914,1737414646298,-500.0,0.00019726,2,"2025-01-20T23:10:46.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756916,1737414646307,-500.0,0.00019726,2,"2025-01-20T23:10:46.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756918,1737414646316,-490.0,0.00019726,2,"2025-01-20T23:10:46.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756920,1737414646325,-500.0,0.00019726,2,"2025-01-20T23:10:46.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756921,1737414646335,-500.0,0.00019726,2,"2025-01-20T23:10:46.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756923,1737414646344,-500.0,0.00019726,2,"2025-01-20T23:10:46.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756925,1737414646353,-500.0,0.00019726,2,"2025-01-20T23:10:46.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756927,1737414646362,-500.0,0.00019726,2,"2025-01-20T23:10:46.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756929,1737414646371,-500.0,0.00019726,2,"2025-01-20T23:10:46.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756931,1737414646380,-500.0,0.00019726,2,"2025-01-20T23:10:46.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756933,1737414646389,-500.0,0.00019726,2,"2025-01-20T23:10:46.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756935,1737414646397,-500.0,0.00019726,2,"2025-01-20T23:10:46.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756937,1737414646406,-519.52,0.00019726,2,"2025-01-20T23:10:46.406",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756939,1737414646416,-500.0,0.00019726,2,"2025-01-20T23:10:46.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756941,1737414646426,-500.0,0.00019726,2,"2025-01-20T23:10:46.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756943,1737414646435,-500.0,0.00019726,2,"2025-01-20T23:10:46.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756945,1737414646444,-500.0,0.00019726,2,"2025-01-20T23:10:46.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756947,1737414646454,-500.0,0.00019726,2,"2025-01-20T23:10:46.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756949,1737414646464,-500.0,0.00019726,2,"2025-01-20T23:10:46.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756951,1737414646474,-500.0,0.00019726,2,"2025-01-20T23:10:46.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756953,1737414646483,-500.0,0.00019726,2,"2025-01-20T23:10:46.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756955,1737414646492,-500.0,0.00019726,2,"2025-01-20T23:10:46.492",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756957,1737414646501,-500.0,0.00019726,2,"2025-01-20T23:10:46.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756959,1737414646511,-500.0,0.00019726,2,"2025-01-20T23:10:46.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756961,1737414646524,-500.0,0.00019726,2,"2025-01-20T23:10:46.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756963,1737414646534,-1536.87,0.00019726,2,"2025-01-20T23:10:46.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756965,1737414646543,-500.0,0.00019726,2,"2025-01-20T23:10:46.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756967,1737414646552,-500.0,0.00019726,2,"2025-01-20T23:10:46.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756969,1737414646561,-500.0,0.00019726,2,"2025-01-20T23:10:46.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756971,1737414646571,-500.0,0.00019726,2,"2025-01-20T23:10:46.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756973,1737414646581,-500.0,0.00019726,2,"2025-01-20T23:10:46.581",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756975,1737414646590,-1393.31,0.00019726,2,"2025-01-20T23:10:46.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756977,1737414646600,-500.0,0.00019726,2,"2025-01-20T23:10:46.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756979,1737414646610,-500.0,0.00019726,2,"2025-01-20T23:10:46.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756981,1737414646619,-500.0,0.00019726,2,"2025-01-20T23:10:46.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756982,1737414646628,-500.0,0.00019726,2,"2025-01-20T23:10:46.628",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756985,1737414646638,-500.0,0.00019726,2,"2025-01-20T23:10:46.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756986,1737414646647,-500.0,0.00019726,2,"2025-01-20T23:10:46.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756989,1737414646656,-500.0,0.00019726,2,"2025-01-20T23:10:46.656",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756990,1737414646666,-500.0,0.00019726,2,"2025-01-20T23:10:46.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756992,1737414646675,-500.0,0.00019726,2,"2025-01-20T23:10:46.675",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756994,1737414646684,-1529.01,0.00019726,2,"2025-01-20T23:10:46.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756996,1737414646693,-500.0,0.00019726,2,"2025-01-20T23:10:46.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349756998,1737414646702,-500.0,0.00019726,2,"2025-01-20T23:10:46.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757000,1737414646711,-500.0,0.00019726,2,"2025-01-20T23:10:46.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757002,1737414646720,-500.0,0.00019726,2,"2025-01-20T23:10:46.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757004,1737414646730,-832.48,0.00019726,2,"2025-01-20T23:10:46.730",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757006,1737414646739,-670.79,0.00019726,2,"2025-01-20T23:10:46.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757008,1737414646748,-598.74,0.00019726,2,"2025-01-20T23:10:46.748",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757010,1737414646757,-1030.25,0.00019726,2,"2025-01-20T23:10:46.757",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757012,1737414646767,-1530.61,0.00019726,2,"2025-01-20T23:10:46.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757014,1737414646776,-576.89,0.00019726,2,"2025-01-20T23:10:46.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757016,1737414646785,-686.52,0.00019726,2,"2025-01-20T23:10:46.785",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757018,1737414646794,-500.0,0.00019726,2,"2025-01-20T23:10:46.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757020,1737414646803,-857.02,0.00019726,2,"2025-01-20T23:10:46.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757022,1737414646812,-500.0,0.00019726,2,"2025-01-20T23:10:46.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757024,1737414646822,-500.0,0.00019726,2,"2025-01-20T23:10:46.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757026,1737414646831,-632.97,0.00019726,2,"2025-01-20T23:10:46.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757028,1737414646840,-500.0,0.00019726,2,"2025-01-20T23:10:46.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757030,1737414646849,-500.0,0.00019726,2,"2025-01-20T23:10:46.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757032,1737414646859,-1665.63,0.00019726,2,"2025-01-20T23:10:46.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757034,1737414646869,-744.2,0.00019726,2,"2025-01-20T23:10:46.869",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757036,1737414646878,-750.3,0.00019726,2,"2025-01-20T23:10:46.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757038,1737414646887,-500.0,0.00019726,2,"2025-01-20T23:10:46.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757040,1737414646896,-1018.98,0.00019726,2,"2025-01-20T23:10:46.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757042,1737414646906,-1603.12,0.00019726,2,"2025-01-20T23:10:46.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757044,1737414646915,-792.37,0.00019726,2,"2025-01-20T23:10:46.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757046,1737414646923,-796.06,0.00019726,2,"2025-01-20T23:10:46.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757048,1737414646933,-500.0,0.00019726,2,"2025-01-20T23:10:46.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757050,1737414646942,-1603.27,0.00019726,2,"2025-01-20T23:10:46.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757052,1737414646952,-1763.88,0.00019726,2,"2025-01-20T23:10:46.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757054,1737414646960,-500.0,0.00019726,2,"2025-01-20T23:10:46.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757056,1737414646969,-500.0,0.00019726,2,"2025-01-20T23:10:46.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757058,1737414646978,-679.29,0.00019726,2,"2025-01-20T23:10:46.978",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757060,1737414646987,-780.06,0.00019726,2,"2025-01-20T23:10:46.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757062,1737414646996,-500.0,0.00019726,2,"2025-01-20T23:10:46.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757064,1737414647006,-500.0,0.00019726,2,"2025-01-20T23:10:47.006",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757066,1737414647015,-617.16,0.00019726,2,"2025-01-20T23:10:47.015",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757068,1737414647024,-2476.04,0.00019726,2,"2025-01-20T23:10:47.024",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757070,1737414647033,-500.0,0.00019726,2,"2025-01-20T23:10:47.033",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757072,1737414647042,-1636.24,0.00019726,2,"2025-01-20T23:10:47.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757074,1737414647051,-1187.47,0.00019726,2,"2025-01-20T23:10:47.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757076,1737414647060,-500.0,0.00019726,2,"2025-01-20T23:10:47.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757078,1737414647070,-825.56,0.00019726,2,"2025-01-20T23:10:47.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757080,1737414647079,-2476.64,0.00019726,2,"2025-01-20T23:10:47.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757082,1737414647088,-500.0,0.00019726,2,"2025-01-20T23:10:47.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757083,1737414647097,-1139.4,0.00019726,2,"2025-01-20T23:10:47.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757085,1737414647106,-830.8,0.00019726,2,"2025-01-20T23:10:47.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757087,1737414647115,-1178.79,0.00019726,2,"2025-01-20T23:10:47.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757089,1737414647124,-500.0,0.00019726,2,"2025-01-20T23:10:47.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757091,1737414647134,-2274.58,0.00019726,2,"2025-01-20T23:10:47.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757093,1737414647143,-1876.38,0.00019726,2,"2025-01-20T23:10:47.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757095,1737414647153,-500.0,0.00019726,2,"2025-01-20T23:10:47.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757097,1737414647162,-500.0,0.00019726,2,"2025-01-20T23:10:47.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757099,1737414647171,-891.99,0.00019726,2,"2025-01-20T23:10:47.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757101,1737414647180,-500.0,0.00019726,2,"2025-01-20T23:10:47.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757103,1737414647190,-2072.24,0.00019726,2,"2025-01-20T23:10:47.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757105,1737414647199,-860.47,0.00019726,2,"2025-01-20T23:10:47.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757107,1737414647208,-1019.64,0.00019726,2,"2025-01-20T23:10:47.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757109,1737414647218,-1380.18,0.00019726,2,"2025-01-20T23:10:47.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757111,1737414647227,-500.0,0.00019726,2,"2025-01-20T23:10:47.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757113,1737414647236,-500.0,0.00019726,2,"2025-01-20T23:10:47.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757115,1737414647245,-500.0,0.00019726,2,"2025-01-20T23:10:47.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757117,1737414647254,-569.93,0.00019726,2,"2025-01-20T23:10:47.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757119,1737414647263,-835.44,0.00019726,2,"2025-01-20T23:10:47.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757121,1737414647272,-500.0,0.00019726,2,"2025-01-20T23:10:47.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757123,1737414647281,-1403.83,0.00019726,2,"2025-01-20T23:10:47.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757125,1737414647290,-890.53,0.00019726,2,"2025-01-20T23:10:47.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757127,1737414647299,-509.99,0.00019726,2,"2025-01-20T23:10:47.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757129,1737414647308,-500.0,0.00019726,2,"2025-01-20T23:10:47.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757131,1737414647317,-2907.81,0.00019726,2,"2025-01-20T23:10:47.317",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757133,1737414647326,-500.0,0.00019726,2,"2025-01-20T23:10:47.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757135,1737414647335,-998.81,0.00019726,2,"2025-01-20T23:10:47.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757137,1737414647344,-1097.25,0.00019726,2,"2025-01-20T23:10:47.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757139,1737414647353,-612.32,0.00019726,2,"2025-01-20T23:10:47.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757141,1737414647362,-500.0,0.00019726,2,"2025-01-20T23:10:47.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757143,1737414647372,-500.0,0.00019726,2,"2025-01-20T23:10:47.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757145,1737414647381,-599.08,0.00019726,2,"2025-01-20T23:10:47.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757147,1737414647390,-2063.22,0.00019726,2,"2025-01-20T23:10:47.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757149,1737414647399,-1287.56,0.00019726,2,"2025-01-20T23:10:47.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757151,1737414647408,-1714.26,0.00019726,2,"2025-01-20T23:10:47.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757152,1737414647417,-500.0,0.00019726,2,"2025-01-20T23:10:47.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757153,1737414647426,-500.0,0.00019726,2,"2025-01-20T23:10:47.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757154,1737414647435,-624.59,0.00019726,2,"2025-01-20T23:10:47.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757155,1737414647444,-500.0,0.00019726,2,"2025-01-20T23:10:47.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757156,1737414647453,-500.0,0.00019726,2,"2025-01-20T23:10:47.453",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757157,1737414647462,-500.0,0.00019726,2,"2025-01-20T23:10:47.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757158,1737414647470,-1603.15,0.00019726,2,"2025-01-20T23:10:47.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757159,1737414647479,-500.0,0.00019726,2,"2025-01-20T23:10:47.479",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757160,1737414647488,-500.0,0.00019726,2,"2025-01-20T23:10:47.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757161,1737414647497,-500.0,0.00019726,2,"2025-01-20T23:10:47.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757162,1737414647506,-500.0,0.00019726,2,"2025-01-20T23:10:47.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757163,1737414647515,-1837.67,0.00019726,2,"2025-01-20T23:10:47.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757164,1737414647528,-500.0,0.00019726,2,"2025-01-20T23:10:47.528",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757165,1737414647537,-500.0,0.00019726,2,"2025-01-20T23:10:47.537",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757166,1737414647547,-624.0,0.00019726,2,"2025-01-20T23:10:47.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757168,1737414647556,-500.0,0.00019726,2,"2025-01-20T23:10:47.556",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757170,1737414647565,-600.72,0.00019726,2,"2025-01-20T23:10:47.565",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757172,1737414647575,-1545.64,0.00019726,2,"2025-01-20T23:10:47.575",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757174,1737414647584,-807.86,0.00019726,2,"2025-01-20T23:10:47.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757176,1737414647593,-500.0,0.00019726,2,"2025-01-20T23:10:47.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757178,1737414647604,-500.0,0.00019726,2,"2025-01-20T23:10:47.604",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757180,1737414647614,-500.0,0.00019726,2,"2025-01-20T23:10:47.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757182,1737414647623,-500.0,0.00019726,2,"2025-01-20T23:10:47.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757184,1737414647632,-500.0,0.00019726,2,"2025-01-20T23:10:47.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757186,1737414647642,-517.43,0.00019726,2,"2025-01-20T23:10:47.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757188,1737414647651,-500.0,0.00019726,2,"2025-01-20T23:10:47.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757190,1737414647660,-500.0,0.00019726,2,"2025-01-20T23:10:47.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757192,1737414647669,-500.0,0.00019726,2,"2025-01-20T23:10:47.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757194,1737414647679,-1290.23,0.00019726,2,"2025-01-20T23:10:47.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757196,1737414647688,-500.0,0.00019726,2,"2025-01-20T23:10:47.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757198,1737414647697,-1839.16,0.00019726,2,"2025-01-20T23:10:47.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757200,1737414647706,-500.0,0.00019726,2,"2025-01-20T23:10:47.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757202,1737414647715,-1177.1,0.00019726,2,"2025-01-20T23:10:47.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757204,1737414647725,-1103.41,0.00019726,2,"2025-01-20T23:10:47.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757206,1737414647734,-500.0,0.00019726,2,"2025-01-20T23:10:47.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757208,1737414647743,-500.0,0.00019726,2,"2025-01-20T23:10:47.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757210,1737414647752,-196.81984924,0.000199,2,"2025-01-20T23:10:47.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757212,1737414647761,-3024.33569886,0.000199,2,"2025-01-20T23:10:47.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757214,1737414647770,-300.0,0.00019913,2,"2025-01-20T23:10:47.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757216,1737414647779,-9172.44796977,0.00019918,2,"2025-01-20T23:10:47.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757218,1737414647788,-500.0,0.00019999,2,"2025-01-20T23:10:47.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757219,1737414647797,-1478.72,0.00019999,2,"2025-01-20T23:10:47.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757221,1737414647807,-506.92,0.00019999,2,"2025-01-20T23:10:47.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757223,1737414647816,-500.0,0.00019999,2,"2025-01-20T23:10:47.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757225,1737414647826,-500.0,0.00019999,2,"2025-01-20T23:10:47.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757227,1737414647835,-500.0,0.00019999,2,"2025-01-20T23:10:47.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757229,1737414647844,-646.84,0.00019999,2,"2025-01-20T23:10:47.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757231,1737414647853,-570.17,0.00019999,2,"2025-01-20T23:10:47.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757233,1737414647862,-500.0,0.00019999,2,"2025-01-20T23:10:47.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757235,1737414647871,-976.51,0.00019999,2,"2025-01-20T23:10:47.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757237,1737414647880,-698.99,0.00019999,2,"2025-01-20T23:10:47.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757240,1737414647890,-1663.5,0.00019999,2,"2025-01-20T23:10:47.890",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757241,1737414647899,-551.19,0.00019999,2,"2025-01-20T23:10:47.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757243,1737414647908,-3269.84,0.00019999,2,"2025-01-20T23:10:47.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757245,1737414647917,-518.89,0.00019999,2,"2025-01-20T23:10:47.917",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757247,1737414647926,-552.72,0.00019999,2,"2025-01-20T23:10:47.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757249,1737414647935,-1752.0,0.00019999,2,"2025-01-20T23:10:47.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757251,1737414647945,-500.0,0.00019999,2,"2025-01-20T23:10:47.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757253,1737414647954,-565.08,0.00019999,2,"2025-01-20T23:10:47.954",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757255,1737414647963,-872.02,0.00019999,2,"2025-01-20T23:10:47.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757257,1737414647971,-1444.7,0.00019999,2,"2025-01-20T23:10:47.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757259,1737414647980,-500.0,0.00019999,2,"2025-01-20T23:10:47.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757261,1737414647989,-1000.0,0.00019999,2,"2025-01-20T23:10:47.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757263,1737414647999,-1042.81,0.00019999,2,"2025-01-20T23:10:47.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757265,1737414648008,-500.0,0.00019999,2,"2025-01-20T23:10:48.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757267,1737414648017,-767432.0,0.0002,2,"2025-01-20T23:10:48.017",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757269,1737414648026,-500.0,0.0002,2,"2025-01-20T23:10:48.026",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757271,1737414648036,-500.0,0.0002,2,"2025-01-20T23:10:48.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757273,1737414648046,-500.0,0.0002,2,"2025-01-20T23:10:48.046",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757275,1737414648056,-500.0,0.0002,2,"2025-01-20T23:10:48.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757277,1737414648065,-604.21,0.0002,2,"2025-01-20T23:10:48.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757279,1737414648075,-500.0,0.0002,2,"2025-01-20T23:10:48.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757281,1737414648084,-500.0,0.0002,2,"2025-01-20T23:10:48.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757283,1737414648093,-189.87526503,0.0002,2,"2025-01-20T23:10:48.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757285,1737414648102,-500.0,0.0002,2,"2025-01-20T23:10:48.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757287,1737414648111,-500.0,0.0002,2,"2025-01-20T23:10:48.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757289,1737414648121,-500.0,0.0002,2,"2025-01-20T23:10:48.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757291,1737414648130,-500.0,0.0002,2,"2025-01-20T23:10:48.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757293,1737414648141,-500.0,0.0002,2,"2025-01-20T23:10:48.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757295,1737414648151,-500.0,0.0002,2,"2025-01-20T23:10:48.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757297,1737414648160,-500.0,0.0002,2,"2025-01-20T23:10:48.160",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757299,1737414648169,-500.0,0.0002,2,"2025-01-20T23:10:48.169",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757301,1737414648178,-500.0,0.0002,2,"2025-01-20T23:10:48.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757303,1737414648187,-500.0,0.0002,2,"2025-01-20T23:10:48.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757305,1737414648196,-500.0,0.0002,2,"2025-01-20T23:10:48.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757306,1737414648205,-500.0,0.0002,2,"2025-01-20T23:10:48.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757308,1737414648214,-500.0,0.0002,2,"2025-01-20T23:10:48.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757310,1737414648223,-500.0,0.0002,2,"2025-01-20T23:10:48.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757312,1737414648232,-465.6306354,0.0002,2,"2025-01-20T23:10:48.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757314,1737414648241,-500.0,0.0002,2,"2025-01-20T23:10:48.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757316,1737414648250,-885.11,0.0002,2,"2025-01-20T23:10:48.250",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757318,1737414648259,-500.0,0.0002,2,"2025-01-20T23:10:48.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757320,1737414648268,-500.0,0.0002,2,"2025-01-20T23:10:48.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757322,1737414648278,-500.0,0.0002,2,"2025-01-20T23:10:48.278",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757324,1737414648287,-500.0,0.0002,2,"2025-01-20T23:10:48.287",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757326,1737414648296,-500.0,0.0002,2,"2025-01-20T23:10:48.296",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757328,1737414648305,-500.0,0.0002,2,"2025-01-20T23:10:48.305",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757330,1737414648314,-500.0,0.0002,2,"2025-01-20T23:10:48.314",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757332,1737414648323,-500.0,0.0002,2,"2025-01-20T23:10:48.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757334,1737414648332,-407.27023133,0.0002,2,"2025-01-20T23:10:48.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757336,1737414648341,-500.0,0.0002,2,"2025-01-20T23:10:48.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757338,1737414648351,-500.0,0.0002,2,"2025-01-20T23:10:48.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757340,1737414648360,-500.0,0.0002,2,"2025-01-20T23:10:48.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757342,1737414648369,-500.0,0.0002,2,"2025-01-20T23:10:48.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757344,1737414648378,-500.0,0.0002,2,"2025-01-20T23:10:48.378",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757346,1737414648388,-500.0,0.0002,2,"2025-01-20T23:10:48.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757348,1737414648397,-500.0,0.0002,2,"2025-01-20T23:10:48.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757350,1737414648407,-500.0,0.0002,2,"2025-01-20T23:10:48.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757352,1737414648417,-500.0,0.0002,2,"2025-01-20T23:10:48.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757354,1737414648426,-500.0,0.0002,2,"2025-01-20T23:10:48.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757356,1737414648435,-565.61,0.0002,2,"2025-01-20T23:10:48.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757358,1737414648444,-500.0,0.0002,2,"2025-01-20T23:10:48.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757373,1737414648583,-500.0,0.0002,2,"2025-01-20T23:10:48.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757375,1737414648593,-500.0,0.0002,2,"2025-01-20T23:10:48.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757377,1737414648603,-500.0,0.0002,2,"2025-01-20T23:10:48.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757379,1737414648613,-255.789155,0.0002,2,"2025-01-20T23:10:48.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757381,1737414648623,-500.0,0.0002,2,"2025-01-20T23:10:48.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757383,1737414648632,-500.0,0.0002,2,"2025-01-20T23:10:48.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757385,1737414648642,-500.0,0.0002,2,"2025-01-20T23:10:48.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757387,1737414648652,-574.2,0.0002,2,"2025-01-20T23:10:48.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757389,1737414648662,-500.0,0.0002,2,"2025-01-20T23:10:48.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757391,1737414648672,-500.0,0.0002,2,"2025-01-20T23:10:48.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757393,1737414648681,-334.392464,0.0002,2,"2025-01-20T23:10:48.681",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757395,1737414648691,-500.0,0.0002,2,"2025-01-20T23:10:48.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757397,1737414648701,-500.0,0.0002,2,"2025-01-20T23:10:48.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757399,1737414648711,-500.0,0.0002,2,"2025-01-20T23:10:48.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757401,1737414648721,-500.0,0.0002,2,"2025-01-20T23:10:48.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757403,1737414648730,-500.0,0.0002,2,"2025-01-20T23:10:48.730",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757405,1737414648739,-500.0,0.0002,2,"2025-01-20T23:10:48.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757407,1737414648749,-500.0,0.0002,2,"2025-01-20T23:10:48.749",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757409,1737414648759,-500.0,0.0002,2,"2025-01-20T23:10:48.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757411,1737414648768,-500.0,0.0002,2,"2025-01-20T23:10:48.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757413,1737414648777,-500.0,0.0002,2,"2025-01-20T23:10:48.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757415,1737414648787,-500.0,0.0002,2,"2025-01-20T23:10:48.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757417,1737414648797,-500.0,0.0002,2,"2025-01-20T23:10:48.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757419,1737414648806,-500.0,0.0002,2,"2025-01-20T23:10:48.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757421,1737414648815,-165.80929104,0.0002,2,"2025-01-20T23:10:48.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757423,1737414648825,-500.0,0.0002,2,"2025-01-20T23:10:48.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757425,1737414648834,-500.0,0.0002,2,"2025-01-20T23:10:48.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757427,1737414648842,-500.0,0.0002,2,"2025-01-20T23:10:48.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757429,1737414648852,-500.0,0.0002,2,"2025-01-20T23:10:48.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757431,1737414648861,-500.0,0.0002,2,"2025-01-20T23:10:48.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757433,1737414648870,-500.0,0.0002,2,"2025-01-20T23:10:48.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757435,1737414648879,-500.0,0.0002,2,"2025-01-20T23:10:48.879",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757436,1737414648889,-500.0,0.0002,2,"2025-01-20T23:10:48.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757438,1737414648899,-500.0,0.0002,2,"2025-01-20T23:10:48.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757441,1737414648908,-500.0,0.0002,2,"2025-01-20T23:10:48.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757442,1737414648917,-500.0,0.0002,2,"2025-01-20T23:10:48.917",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757444,1737414648927,-500.0,0.0002,2,"2025-01-20T23:10:48.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757447,1737414648936,-500.0,0.0002,2,"2025-01-20T23:10:48.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757448,1737414648946,-500.0,0.0002,2,"2025-01-20T23:10:48.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757450,1737414648955,-500.0,0.0002,2,"2025-01-20T23:10:48.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757452,1737414648965,-500.0,0.0002,2,"2025-01-20T23:10:48.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757454,1737414648974,-500.0,0.0002,2,"2025-01-20T23:10:48.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757456,1737414648983,-500.0,0.0002,2,"2025-01-20T23:10:48.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757458,1737414648993,-500.0,0.0002,2,"2025-01-20T23:10:48.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757460,1737414649003,-500.0,0.0002,2,"2025-01-20T23:10:49.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757462,1737414649012,-500.0,0.0002,2,"2025-01-20T23:10:49.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757464,1737414649021,-500.0,0.0002,2,"2025-01-20T23:10:49.021",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757467,1737414649034,-500.0,0.0002,2,"2025-01-20T23:10:49.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757468,1737414649043,-500.0,0.0002,2,"2025-01-20T23:10:49.043",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757470,1737414649052,-500.0,0.0002,2,"2025-01-20T23:10:49.052",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757472,1737414649061,-500.0,0.0002,2,"2025-01-20T23:10:49.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757474,1737414649071,-500.96,0.0002,2,"2025-01-20T23:10:49.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757476,1737414649079,-500.0,0.0002,2,"2025-01-20T23:10:49.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757478,1737414649088,-500.0,0.0002,2,"2025-01-20T23:10:49.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757480,1737414649098,-500.0,0.0002,2,"2025-01-20T23:10:49.098",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757482,1737414649107,-500.0,0.0002,2,"2025-01-20T23:10:49.107",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757484,1737414649116,-500.0,0.0002,2,"2025-01-20T23:10:49.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757486,1737414649125,-500.0,0.0002,2,"2025-01-20T23:10:49.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757488,1737414649134,-500.0,0.0002,2,"2025-01-20T23:10:49.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757490,1737414649144,-467.27700577,0.0002,2,"2025-01-20T23:10:49.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757492,1737414649153,-500.0,0.0002,2,"2025-01-20T23:10:49.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757494,1737414649163,-500.0,0.0002,2,"2025-01-20T23:10:49.163",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757496,1737414649172,-500.0,0.0002,2,"2025-01-20T23:10:49.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757498,1737414649181,-497.4088985,0.0002,2,"2025-01-20T23:10:49.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757500,1737414649190,-500.0,0.0002,2,"2025-01-20T23:10:49.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757502,1737414649199,-500.0,0.0002,2,"2025-01-20T23:10:49.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757504,1737414649208,-500.0,0.0002,2,"2025-01-20T23:10:49.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757506,1737414649218,-500.0,0.0002,2,"2025-01-20T23:10:49.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757508,1737414649227,-251.18375063,0.0002,2,"2025-01-20T23:10:49.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757510,1737414649237,-519.52,0.0002,2,"2025-01-20T23:10:49.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757512,1737414649246,-500.0,0.0002,2,"2025-01-20T23:10:49.246",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757514,1737414649256,-500.0,0.0002,2,"2025-01-20T23:10:49.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757516,1737414649266,-500.0,0.0002,2,"2025-01-20T23:10:49.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757518,1737414649275,-500.0,0.0002,2,"2025-01-20T23:10:49.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757520,1737414649285,-500.0,0.0002,2,"2025-01-20T23:10:49.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757522,1737414649294,-500.0,0.0002,2,"2025-01-20T23:10:49.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757524,1737414649303,-500.0,0.0002,2,"2025-01-20T23:10:49.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757526,1737414649313,-577.54818474,0.0002,2,"2025-01-20T23:10:49.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757528,1737414649324,-500.0,0.0002,2,"2025-01-20T23:10:49.324",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757530,1737414649333,-500.0,0.0002,2,"2025-01-20T23:10:49.333",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757532,1737414649342,-500.0,0.0002,2,"2025-01-20T23:10:49.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757534,1737414649352,-1536.87,0.0002,2,"2025-01-20T23:10:49.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757536,1737414649362,-500.0,0.0002,2,"2025-01-20T23:10:49.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757538,1737414649371,-500.0,0.0002,2,"2025-01-20T23:10:49.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757540,1737414649381,-500.0,0.0002,2,"2025-01-20T23:10:49.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757542,1737414649391,-500.0,0.0002,2,"2025-01-20T23:10:49.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757544,1737414649400,-500.0,0.0002,2,"2025-01-20T23:10:49.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757546,1737414649410,-1393.31,0.0002,2,"2025-01-20T23:10:49.410",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757548,1737414649419,-534.69209211,0.0002,2,"2025-01-20T23:10:49.419",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757550,1737414649428,-500.0,0.0002,2,"2025-01-20T23:10:49.428",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757552,1737414649437,-500.0,0.0002,2,"2025-01-20T23:10:49.437",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757554,1737414649446,-500.0,0.0002,2,"2025-01-20T23:10:49.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757556,1737414649456,-500.0,0.0002,2,"2025-01-20T23:10:49.456",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757558,1737414649465,-500.0,0.0002,2,"2025-01-20T23:10:49.465",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757560,1737414649474,-500.0,0.0002,2,"2025-01-20T23:10:49.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757562,1737414649483,-500.0,0.0002,2,"2025-01-20T23:10:49.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757564,1737414649493,-500.0,0.0002,2,"2025-01-20T23:10:49.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757566,1737414649502,-1529.01,0.0002,2,"2025-01-20T23:10:49.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757568,1737414649511,-500.0,0.0002,2,"2025-01-20T23:10:49.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757570,1737414649525,-500.0,0.0002,2,"2025-01-20T23:10:49.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757572,1737414649534,-500.0,0.0002,2,"2025-01-20T23:10:49.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757574,1737414649543,-832.48,0.0002,2,"2025-01-20T23:10:49.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757576,1737414649552,-670.79,0.0002,2,"2025-01-20T23:10:49.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757578,1737414649562,-598.74,0.0002,2,"2025-01-20T23:10:49.562",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757580,1737414649571,-1030.25,0.0002,2,"2025-01-20T23:10:49.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757582,1737414649581,-1530.61,0.0002,2,"2025-01-20T23:10:49.581",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757584,1737414649590,-576.89,0.0002,2,"2025-01-20T23:10:49.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757586,1737414649601,-686.52,0.0002,2,"2025-01-20T23:10:49.601",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757588,1737414649611,-500.0,0.0002,2,"2025-01-20T23:10:49.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757590,1737414649620,-857.02,0.0002,2,"2025-01-20T23:10:49.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757592,1737414649630,-500.0,0.0002,2,"2025-01-20T23:10:49.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757594,1737414649638,-500.0,0.0002,2,"2025-01-20T23:10:49.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757596,1737414649647,-632.97,0.0002,2,"2025-01-20T23:10:49.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757598,1737414649657,-500.0,0.0002,2,"2025-01-20T23:10:49.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757600,1737414649666,-500.0,0.0002,2,"2025-01-20T23:10:49.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757602,1737414649674,-1665.63,0.0002,2,"2025-01-20T23:10:49.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757604,1737414649683,-744.2,0.0002,2,"2025-01-20T23:10:49.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757606,1737414649693,-750.3,0.0002,2,"2025-01-20T23:10:49.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757608,1737414649702,-500.0,0.0002,2,"2025-01-20T23:10:49.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757610,1737414649711,-1018.98,0.0002,2,"2025-01-20T23:10:49.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757611,1737414649719,-1603.12,0.0002,2,"2025-01-20T23:10:49.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757612,1737414649728,-792.37,0.0002,2,"2025-01-20T23:10:49.728",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757613,1737414649737,-796.06,0.0002,2,"2025-01-20T23:10:49.737",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757614,1737414649746,-500.0,0.0002,2,"2025-01-20T23:10:49.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757615,1737414649755,-1603.27,0.0002,2,"2025-01-20T23:10:49.755",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757616,1737414649764,-1763.88,0.0002,2,"2025-01-20T23:10:49.764",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757617,1737414649774,-500.0,0.0002,2,"2025-01-20T23:10:49.774",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757618,1737414649783,-500.0,0.0002,2,"2025-01-20T23:10:49.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757619,1737414649791,-679.29,0.0002,2,"2025-01-20T23:10:49.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757620,1737414649800,-780.06,0.0002,2,"2025-01-20T23:10:49.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757621,1737414649809,-500.0,0.0002,2,"2025-01-20T23:10:49.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757622,1737414649818,-500.0,0.0002,2,"2025-01-20T23:10:49.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757623,1737414649827,-617.16,0.0002,2,"2025-01-20T23:10:49.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757624,1737414649836,-2476.04,0.0002,2,"2025-01-20T23:10:49.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757626,1737414649845,-500.0,0.0002,2,"2025-01-20T23:10:49.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757628,1737414649855,-1636.24,0.0002,2,"2025-01-20T23:10:49.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757630,1737414649865,-1187.47,0.0002,2,"2025-01-20T23:10:49.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757632,1737414649875,-500.0,0.0002,2,"2025-01-20T23:10:49.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757634,1737414649884,-825.56,0.0002,2,"2025-01-20T23:10:49.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757636,1737414649893,-2476.64,0.0002,2,"2025-01-20T23:10:49.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757638,1737414649902,-500.0,0.0002,2,"2025-01-20T23:10:49.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757640,1737414649911,-1139.4,0.0002,2,"2025-01-20T23:10:49.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757642,1737414649920,-830.8,0.0002,2,"2025-01-20T23:10:49.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757644,1737414649929,-1178.79,0.0002,2,"2025-01-20T23:10:49.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757646,1737414649939,-500.0,0.0002,2,"2025-01-20T23:10:49.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757648,1737414649948,-2274.58,0.0002,2,"2025-01-20T23:10:49.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757650,1737414649957,-1876.38,0.0002,2,"2025-01-20T23:10:49.957",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757652,1737414649967,-500.0,0.0002,2,"2025-01-20T23:10:49.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757654,1737414649976,-500.0,0.0002,2,"2025-01-20T23:10:49.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757656,1737414649985,-891.99,0.0002,2,"2025-01-20T23:10:49.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757658,1737414649995,-500.0,0.0002,2,"2025-01-20T23:10:49.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757660,1737414650005,-860.47,0.0002,2,"2025-01-20T23:10:50.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757662,1737414650014,-1019.64,0.0002,2,"2025-01-20T23:10:50.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757664,1737414650023,-2072.24,0.0002,2,"2025-01-20T23:10:50.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757666,1737414650032,-1380.18,0.0002,2,"2025-01-20T23:10:50.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757668,1737414650041,-500.0,0.0002,2,"2025-01-20T23:10:50.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757670,1737414650050,-500.0,0.0002,2,"2025-01-20T23:10:50.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757672,1737414650059,-500.0,0.0002,2,"2025-01-20T23:10:50.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757674,1737414650068,-569.93,0.0002,2,"2025-01-20T23:10:50.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757676,1737414650077,-835.44,0.0002,2,"2025-01-20T23:10:50.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757678,1737414650086,-418.74122655,0.0002,2,"2025-01-20T23:10:50.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757680,1737414650094,-1403.83,0.0002,2,"2025-01-20T23:10:50.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757682,1737414650103,-890.53,0.0002,2,"2025-01-20T23:10:50.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757684,1737414650113,-509.99,0.0002,2,"2025-01-20T23:10:50.113",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757685,1737414650125,-212.92632302,0.0002,2,"2025-01-20T23:10:50.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757687,1737414650135,-2907.81,0.0002,2,"2025-01-20T23:10:50.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757689,1737414650144,-500.0,0.0002,2,"2025-01-20T23:10:50.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757691,1737414650153,-998.81,0.0002,2,"2025-01-20T23:10:50.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757693,1737414650162,-1097.25,0.0002,2,"2025-01-20T23:10:50.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757695,1737414650171,-612.32,0.0002,2,"2025-01-20T23:10:50.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757697,1737414650181,-500.0,0.0002,2,"2025-01-20T23:10:50.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757699,1737414650190,-500.0,0.0002,2,"2025-01-20T23:10:50.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757701,1737414650199,-599.08,0.0002,2,"2025-01-20T23:10:50.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757703,1737414650208,-2063.22,0.0002,2,"2025-01-20T23:10:50.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757705,1737414650217,-1287.56,0.0002,2,"2025-01-20T23:10:50.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757707,1737414650226,-1714.26,0.0002,2,"2025-01-20T23:10:50.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757709,1737414650235,-500.0,0.0002,2,"2025-01-20T23:10:50.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757711,1737414650245,-500.0,0.0002,2,"2025-01-20T23:10:50.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757713,1737414650254,-624.59,0.0002,2,"2025-01-20T23:10:50.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757715,1737414650263,-500.0,0.0002,2,"2025-01-20T23:10:50.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757717,1737414650272,-1603.15,0.0002,2,"2025-01-20T23:10:50.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757719,1737414650281,-500.0,0.0002,2,"2025-01-20T23:10:50.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757721,1737414650290,-1119.77,0.0002,2,"2025-01-20T23:10:50.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757724,1737414650304,-500.0,0.0002,2,"2025-01-20T23:10:50.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757726,1737414650313,-500.0,0.0002,2,"2025-01-20T23:10:50.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757728,1737414650322,-1837.67,0.0002,2,"2025-01-20T23:10:50.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757730,1737414650331,-500.0,0.0002,2,"2025-01-20T23:10:50.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757732,1737414650340,-500.0,0.0002,2,"2025-01-20T23:10:50.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757734,1737414650349,-624.0,0.0002,2,"2025-01-20T23:10:50.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757736,1737414650358,-500.0,0.0002,2,"2025-01-20T23:10:50.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757738,1737414650370,-600.72,0.0002,2,"2025-01-20T23:10:50.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757740,1737414650379,-1545.64,0.0002,2,"2025-01-20T23:10:50.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757742,1737414650388,-807.86,0.0002,2,"2025-01-20T23:10:50.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757744,1737414650398,-500.0,0.0002,2,"2025-01-20T23:10:50.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757746,1737414650407,-500.0,0.0002,2,"2025-01-20T23:10:50.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757748,1737414650416,-500.0,0.0002,2,"2025-01-20T23:10:50.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757750,1737414650428,-500.0,0.0002,2,"2025-01-20T23:10:50.428",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757752,1737414650438,-314.27,0.0002,2,"2025-01-20T23:10:50.438",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757754,1737414650447,-517.43,0.0002,2,"2025-01-20T23:10:50.447",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757756,1737414650456,-500.0,0.0002,2,"2025-01-20T23:10:50.456",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757758,1737414650465,-500.0,0.0002,2,"2025-01-20T23:10:50.465",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757760,1737414650474,-500.0,0.0002,2,"2025-01-20T23:10:50.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757762,1737414650484,-1290.23,0.0002,2,"2025-01-20T23:10:50.484",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757764,1737414650493,-450.74021859,0.0002,2,"2025-01-20T23:10:50.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757766,1737414650502,-1839.16,0.0002,2,"2025-01-20T23:10:50.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757768,1737414650512,-500.0,0.0002,2,"2025-01-20T23:10:50.512",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757770,1737414650524,-1177.1,0.0002,2,"2025-01-20T23:10:50.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757772,1737414650533,-1103.41,0.0002,2,"2025-01-20T23:10:50.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757773,1737414650542,-500.0,0.0002,2,"2025-01-20T23:10:50.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757775,1737414650551,-500.0,0.0002,2,"2025-01-20T23:10:50.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757777,1737414650560,-9564.3090081,0.00020019,2,"2025-01-20T23:10:50.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757779,1737414650570,-3024.33569885,0.00020174,2,"2025-01-20T23:10:50.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757781,1737414650579,-9172.44796977,0.00020201,2,"2025-01-20T23:10:50.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757783,1737414650589,-150.0,0.00020223,2,"2025-01-20T23:10:50.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757785,1737414650600,-3901.0,0.00020223,2,"2025-01-20T23:10:50.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757787,1737414650610,-1105.0,0.00020223,2,"2025-01-20T23:10:50.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757789,1737414650624,-196.81984921,0.00020233,2,"2025-01-20T23:10:50.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757791,1737414650634,-500.0,0.00020273,2,"2025-01-20T23:10:50.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757793,1737414650643,-601.07378641,0.00020273,2,"2025-01-20T23:10:50.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757795,1737414650653,-500.0,0.00020273,2,"2025-01-20T23:10:50.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757797,1737414650663,-500.0,0.00020273,2,"2025-01-20T23:10:50.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757799,1737414650671,-500.0,0.00020273,2,"2025-01-20T23:10:50.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757801,1737414650680,-500.0,0.00020273,2,"2025-01-20T23:10:50.680",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757803,1737414650690,-500.0,0.00020273,2,"2025-01-20T23:10:50.690",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757805,1737414650699,-500.0,0.00020273,2,"2025-01-20T23:10:50.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757807,1737414650708,-500.0,0.00020273,2,"2025-01-20T23:10:50.708",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757809,1737414650717,-500.0,0.00020273,2,"2025-01-20T23:10:50.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757811,1737414650726,-500.0,0.00020273,2,"2025-01-20T23:10:50.726",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757813,1737414650735,-500.0,0.00020273,2,"2025-01-20T23:10:50.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757815,1737414650745,-500.0,0.00020273,2,"2025-01-20T23:10:50.745",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757817,1737414650753,-500.0,0.00020273,2,"2025-01-20T23:10:50.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757819,1737414650762,-500.0,0.00020273,2,"2025-01-20T23:10:50.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757821,1737414650772,-500.0,0.00020273,2,"2025-01-20T23:10:50.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757823,1737414650781,-500.0,0.00020273,2,"2025-01-20T23:10:50.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757825,1737414650790,-500.0,0.00020273,2,"2025-01-20T23:10:50.790",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757827,1737414650799,-500.0,0.00020273,2,"2025-01-20T23:10:50.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757829,1737414650808,-521.3110304,0.00020273,2,"2025-01-20T23:10:50.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757831,1737414650817,-554.2,0.00020273,2,"2025-01-20T23:10:50.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757833,1737414650826,-885.11,0.00020273,2,"2025-01-20T23:10:50.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757835,1737414650835,-500.0,0.00020273,2,"2025-01-20T23:10:50.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757837,1737414650844,-500.0,0.00020273,2,"2025-01-20T23:10:50.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757839,1737414650853,-500.0,0.00020273,2,"2025-01-20T23:10:50.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757840,1737414650862,-500.0,0.00020273,2,"2025-01-20T23:10:50.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757842,1737414650873,-500.0,0.00020273,2,"2025-01-20T23:10:50.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757843,1737414650881,-500.0,0.00020273,2,"2025-01-20T23:10:50.881",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757845,1737414650891,-500.0,0.00020273,2,"2025-01-20T23:10:50.891",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757846,1737414650900,-614.07,0.00020273,2,"2025-01-20T23:10:50.900",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757848,1737414650910,-500.0,0.00020273,2,"2025-01-20T23:10:50.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757850,1737414650919,-500.0,0.00020273,2,"2025-01-20T23:10:50.919",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757852,1737414650928,-500.0,0.00020273,2,"2025-01-20T23:10:50.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757853,1737414650937,-500.0,0.00020273,2,"2025-01-20T23:10:50.937",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757855,1737414650947,-500.0,0.00020273,2,"2025-01-20T23:10:50.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757856,1737414650956,-500.0,0.00020273,2,"2025-01-20T23:10:50.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757858,1737414650965,-500.0,0.00020273,2,"2025-01-20T23:10:50.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757860,1737414650974,-500.0,0.00020273,2,"2025-01-20T23:10:50.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757861,1737414650983,-500.0,0.00020273,2,"2025-01-20T23:10:50.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757863,1737414650992,-565.61,0.00020273,2,"2025-01-20T23:10:50.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757865,1737414651001,-500.0,0.00020273,2,"2025-01-20T23:10:51.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757866,1737414651010,-500.0,0.00020273,2,"2025-01-20T23:10:51.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757877,1737414651138,-500.0,0.00020273,2,"2025-01-20T23:10:51.138",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757879,1737414651147,-500.0,0.00020273,2,"2025-01-20T23:10:51.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757880,1737414651156,-255.789155,0.00020273,2,"2025-01-20T23:10:51.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757882,1737414651165,-500.0,0.00020273,2,"2025-01-20T23:10:51.165",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757884,1737414651174,-500.0,0.00020273,2,"2025-01-20T23:10:51.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757885,1737414651184,-500.0,0.00020273,2,"2025-01-20T23:10:51.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757887,1737414651195,-574.2,0.00020273,2,"2025-01-20T23:10:51.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757889,1737414651204,-500.0,0.00020273,2,"2025-01-20T23:10:51.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757891,1737414651212,-500.0,0.00020273,2,"2025-01-20T23:10:51.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757893,1737414651221,-334.392464,0.00020273,2,"2025-01-20T23:10:51.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757894,1737414651230,-158.28674623,0.00020273,2,"2025-01-20T23:10:51.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757896,1737414651239,-500.0,0.00020273,2,"2025-01-20T23:10:51.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757898,1737414651248,-500.0,0.00020273,2,"2025-01-20T23:10:51.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757899,1737414651257,-500.0,0.00020273,2,"2025-01-20T23:10:51.257",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757901,1737414651266,-500.0,0.00020273,2,"2025-01-20T23:10:51.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757903,1737414651275,-500.0,0.00020273,2,"2025-01-20T23:10:51.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757905,1737414651283,-200.56,0.00020273,2,"2025-01-20T23:10:51.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757906,1737414651292,-500.0,0.00020273,2,"2025-01-20T23:10:51.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757908,1737414651302,-500.0,0.00020273,2,"2025-01-20T23:10:51.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757910,1737414651310,-500.0,0.00020273,2,"2025-01-20T23:10:51.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757912,1737414651319,-500.0,0.00020273,2,"2025-01-20T23:10:51.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757914,1737414651328,-500.0,0.00020273,2,"2025-01-20T23:10:51.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757915,1737414651337,-500.0,0.00020273,2,"2025-01-20T23:10:51.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757917,1737414651346,-500.0,0.00020273,2,"2025-01-20T23:10:51.346",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757919,1737414651355,-500.0,0.00020273,2,"2025-01-20T23:10:51.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757920,1737414651364,-500.0,0.00020273,2,"2025-01-20T23:10:51.364",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757922,1737414651374,-500.0,0.00020273,2,"2025-01-20T23:10:51.374",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757924,1737414651384,-500.0,0.00020273,2,"2025-01-20T23:10:51.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757926,1737414651393,-500.0,0.00020273,2,"2025-01-20T23:10:51.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757928,1737414651402,-500.0,0.00020273,2,"2025-01-20T23:10:51.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757929,1737414651411,-500.0,0.00020273,2,"2025-01-20T23:10:51.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757931,1737414651420,-500.0,0.00020273,2,"2025-01-20T23:10:51.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757933,1737414651429,-500.0,0.00020273,2,"2025-01-20T23:10:51.429",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757934,1737414651438,-500.0,0.00020273,2,"2025-01-20T23:10:51.438",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757936,1737414651447,-500.0,0.00020273,2,"2025-01-20T23:10:51.447",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757938,1737414651457,-268.62191301,0.00020273,2,"2025-01-20T23:10:51.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757940,1737414651466,-500.0,0.00020273,2,"2025-01-20T23:10:51.466",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757941,1737414651475,-500.0,0.00020273,2,"2025-01-20T23:10:51.475",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757943,1737414651485,-500.0,0.00020273,2,"2025-01-20T23:10:51.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757945,1737414651494,-500.0,0.00020273,2,"2025-01-20T23:10:51.494",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757947,1737414651503,-500.0,0.00020273,2,"2025-01-20T23:10:51.503",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757948,1737414651512,-500.0,0.00020273,2,"2025-01-20T23:10:51.512",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757950,1737414651524,-500.0,0.00020273,2,"2025-01-20T23:10:51.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757952,1737414651533,-500.0,0.00020273,2,"2025-01-20T23:10:51.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757954,1737414651542,-500.0,0.00020273,2,"2025-01-20T23:10:51.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757955,1737414651551,-560.76,0.00020273,2,"2025-01-20T23:10:51.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757957,1737414651561,-500.0,0.00020273,2,"2025-01-20T23:10:51.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757959,1737414651570,-152.06599502,0.00020273,2,"2025-01-20T23:10:51.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757961,1737414651578,-500.96,0.00020273,2,"2025-01-20T23:10:51.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757962,1737414651587,-500.0,0.00020273,2,"2025-01-20T23:10:51.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757964,1737414651597,-500.0,0.00020273,2,"2025-01-20T23:10:51.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757966,1737414651606,-500.0,0.00020273,2,"2025-01-20T23:10:51.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757967,1737414651615,-500.0,0.00020273,2,"2025-01-20T23:10:51.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757969,1737414651624,-500.0,0.00020273,2,"2025-01-20T23:10:51.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757971,1737414651635,-500.0,0.00020273,2,"2025-01-20T23:10:51.635",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757973,1737414651643,-513.43,0.00020273,2,"2025-01-20T23:10:51.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757974,1737414651653,-500.0,0.00020273,2,"2025-01-20T23:10:51.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757976,1737414651662,-500.0,0.00020273,2,"2025-01-20T23:10:51.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757978,1737414651671,-500.0,0.00020273,2,"2025-01-20T23:10:51.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757980,1737414651680,-500.0,0.00020273,2,"2025-01-20T23:10:51.680",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757981,1737414651689,-500.0,0.00020273,2,"2025-01-20T23:10:51.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757983,1737414651698,-500.0,0.00020273,2,"2025-01-20T23:10:51.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757985,1737414651707,-500.0,0.00020273,2,"2025-01-20T23:10:51.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757986,1737414651716,-519.52,0.00020273,2,"2025-01-20T23:10:51.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757988,1737414651725,-500.0,0.00020273,2,"2025-01-20T23:10:51.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757990,1737414651735,-500.0,0.00020273,2,"2025-01-20T23:10:51.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757992,1737414651744,-500.0,0.00020273,2,"2025-01-20T23:10:51.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757993,1737414651752,-500.0,0.00020273,2,"2025-01-20T23:10:51.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757995,1737414651761,-500.0,0.00020273,2,"2025-01-20T23:10:51.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757997,1737414651771,-500.0,0.00020273,2,"2025-01-20T23:10:51.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349757999,1737414651780,-500.0,0.00020273,2,"2025-01-20T23:10:51.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758000,1737414651789,-500.0,0.00020273,2,"2025-01-20T23:10:51.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758002,1737414651798,-500.0,0.00020273,2,"2025-01-20T23:10:51.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758004,1737414651807,-500.0,0.00020273,2,"2025-01-20T23:10:51.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758006,1737414651816,-1536.87,0.00020273,2,"2025-01-20T23:10:51.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758007,1737414651825,-500.0,0.00020273,2,"2025-01-20T23:10:51.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758009,1737414651834,-500.0,0.00020273,2,"2025-01-20T23:10:51.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758011,1737414651843,-500.0,0.00020273,2,"2025-01-20T23:10:51.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758012,1737414651852,-500.0,0.00020273,2,"2025-01-20T23:10:51.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758014,1737414651861,-500.0,0.00020273,2,"2025-01-20T23:10:51.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758016,1737414651871,-1393.31,0.00020273,2,"2025-01-20T23:10:51.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758018,1737414651880,-500.0,0.00020273,2,"2025-01-20T23:10:51.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758019,1737414651889,-500.0,0.00020273,2,"2025-01-20T23:10:51.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758021,1737414651898,-500.0,0.00020273,2,"2025-01-20T23:10:51.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758023,1737414651907,-500.0,0.00020273,2,"2025-01-20T23:10:51.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758024,1737414651916,-500.0,0.00020273,2,"2025-01-20T23:10:51.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758026,1737414651925,-500.0,0.00020273,2,"2025-01-20T23:10:51.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758028,1737414651934,-500.0,0.00020273,2,"2025-01-20T23:10:51.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758030,1737414651943,-500.0,0.00020273,2,"2025-01-20T23:10:51.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758031,1737414651952,-1529.01,0.00020273,2,"2025-01-20T23:10:51.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758033,1737414651961,-500.0,0.00020273,2,"2025-01-20T23:10:51.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758035,1737414651970,-1478.72,0.00020273,2,"2025-01-20T23:10:51.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758037,1737414651979,-500.0,0.00020273,2,"2025-01-20T23:10:51.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758038,1737414651988,-500.0,0.00020273,2,"2025-01-20T23:10:51.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758040,1737414651997,-500.0,0.00020273,2,"2025-01-20T23:10:51.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758042,1737414652007,-832.48,0.00020273,2,"2025-01-20T23:10:52.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758044,1737414652016,-670.79,0.00020273,2,"2025-01-20T23:10:52.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758046,1737414652025,-598.74,0.00020273,2,"2025-01-20T23:10:52.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758048,1737414652033,-1030.25,0.00020273,2,"2025-01-20T23:10:52.033",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758050,1737414652042,-506.92,0.00020273,2,"2025-01-20T23:10:52.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758052,1737414652052,-1530.61,0.00020273,2,"2025-01-20T23:10:52.052",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758054,1737414652062,-576.89,0.00020273,2,"2025-01-20T23:10:52.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758056,1737414652071,-500.0,0.00020273,2,"2025-01-20T23:10:52.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758057,1737414652080,-686.52,0.00020273,2,"2025-01-20T23:10:52.080",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758059,1737414652089,-500.0,0.00020273,2,"2025-01-20T23:10:52.089",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758061,1737414652098,-500.0,0.00020273,2,"2025-01-20T23:10:52.098",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758063,1737414652107,-857.02,0.00020273,2,"2025-01-20T23:10:52.107",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758065,1737414652118,-500.0,0.00020273,2,"2025-01-20T23:10:52.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758067,1737414652127,-500.0,0.00020273,2,"2025-01-20T23:10:52.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758068,1737414652137,-646.84,0.00020273,2,"2025-01-20T23:10:52.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758069,1737414652146,-500.0,0.00020273,2,"2025-01-20T23:10:52.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758070,1737414652155,-632.97,0.00020273,2,"2025-01-20T23:10:52.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758071,1737414652165,-500.0,0.00020273,2,"2025-01-20T23:10:52.165",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758072,1737414652174,-500.0,0.00020273,2,"2025-01-20T23:10:52.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758073,1737414652183,-1665.63,0.00020273,2,"2025-01-20T23:10:52.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758074,1737414652192,-570.17,0.00020273,2,"2025-01-20T23:10:52.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758075,1737414652200,-744.2,0.00020273,2,"2025-01-20T23:10:52.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758076,1737414652210,-750.3,0.00020273,2,"2025-01-20T23:10:52.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758077,1737414652219,-500.0,0.00020273,2,"2025-01-20T23:10:52.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758078,1737414652228,-500.0,0.00020273,2,"2025-01-20T23:10:52.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758079,1737414652237,-1018.98,0.00020273,2,"2025-01-20T23:10:52.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758080,1737414652246,-976.51,0.00020273,2,"2025-01-20T23:10:52.246",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758081,1737414652256,-1603.12,0.00020273,2,"2025-01-20T23:10:52.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758082,1737414652265,-792.37,0.00020273,2,"2025-01-20T23:10:52.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758083,1737414652274,-796.06,0.00020273,2,"2025-01-20T23:10:52.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758084,1737414652284,-500.0,0.00020273,2,"2025-01-20T23:10:52.284",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758085,1737414652293,-1603.27,0.00020273,2,"2025-01-20T23:10:52.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758086,1737414652302,-1763.88,0.00020273,2,"2025-01-20T23:10:52.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758087,1737414652312,-698.99,0.00020273,2,"2025-01-20T23:10:52.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758088,1737414652321,-500.0,0.00020273,2,"2025-01-20T23:10:52.321",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758089,1737414652332,-500.0,0.00020273,2,"2025-01-20T23:10:52.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758090,1737414652341,-679.29,0.00020273,2,"2025-01-20T23:10:52.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758091,1737414652351,-1663.5,0.00020273,2,"2025-01-20T23:10:52.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758093,1737414652360,-780.06,0.00020273,2,"2025-01-20T23:10:52.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758094,1737414652370,-500.0,0.00020273,2,"2025-01-20T23:10:52.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758096,1737414652379,-500.0,0.00020273,2,"2025-01-20T23:10:52.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758097,1737414652389,-617.16,0.00020273,2,"2025-01-20T23:10:52.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758099,1737414652398,-2476.04,0.00020273,2,"2025-01-20T23:10:52.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758101,1737414652407,-500.0,0.00020273,2,"2025-01-20T23:10:52.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758103,1737414652416,-551.19,0.00020273,2,"2025-01-20T23:10:52.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758105,1737414652426,-3269.84,0.00020273,2,"2025-01-20T23:10:52.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758107,1737414652435,-1636.24,0.00020273,2,"2025-01-20T23:10:52.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758109,1737414652445,-1187.47,0.00020273,2,"2025-01-20T23:10:52.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758111,1737414652454,-500.0,0.00020273,2,"2025-01-20T23:10:52.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758113,1737414652464,-825.56,0.00020273,2,"2025-01-20T23:10:52.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758115,1737414652473,-2476.64,0.00020273,2,"2025-01-20T23:10:52.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758117,1737414652482,-546.75,0.00020273,2,"2025-01-20T23:10:52.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758119,1737414652491,-1139.4,0.00020273,2,"2025-01-20T23:10:52.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758121,1737414652500,-830.8,0.00020273,2,"2025-01-20T23:10:52.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758123,1737414652510,-1178.79,0.00020273,2,"2025-01-20T23:10:52.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758125,1737414652519,-500.0,0.00020273,2,"2025-01-20T23:10:52.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758127,1737414652533,-518.89,0.00020273,2,"2025-01-20T23:10:52.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758129,1737414652542,-2274.58,0.00020273,2,"2025-01-20T23:10:52.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758131,1737414652551,-1876.38,0.00020273,2,"2025-01-20T23:10:52.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758133,1737414652560,-500.0,0.00020273,2,"2025-01-20T23:10:52.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758135,1737414652570,-500.0,0.00020273,2,"2025-01-20T23:10:52.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758137,1737414652579,-891.99,0.00020273,2,"2025-01-20T23:10:52.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758139,1737414652588,-500.0,0.00020273,2,"2025-01-20T23:10:52.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758141,1737414652597,-860.47,0.00020273,2,"2025-01-20T23:10:52.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758143,1737414652606,-1019.64,0.00020273,2,"2025-01-20T23:10:52.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758145,1737414652618,-2072.24,0.00020273,2,"2025-01-20T23:10:52.618",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758147,1737414652627,-1380.18,0.00020273,2,"2025-01-20T23:10:52.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758149,1737414652635,-500.0,0.00020273,2,"2025-01-20T23:10:52.635",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758151,1737414652644,-500.0,0.00020273,2,"2025-01-20T23:10:52.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758153,1737414652653,-552.72,0.00020273,2,"2025-01-20T23:10:52.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758154,1737414652662,-569.93,0.00020273,2,"2025-01-20T23:10:52.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758156,1737414652672,-835.44,0.00020273,2,"2025-01-20T23:10:52.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758158,1737414652681,-1403.83,0.00020273,2,"2025-01-20T23:10:52.681",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758160,1737414652690,-890.53,0.00020273,2,"2025-01-20T23:10:52.690",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758162,1737414652700,-509.99,0.00020273,2,"2025-01-20T23:10:52.700",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758164,1737414652709,-1752.0,0.00020273,2,"2025-01-20T23:10:52.709",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758166,1737414652718,-2907.81,0.00020273,2,"2025-01-20T23:10:52.718",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758168,1737414652727,-500.0,0.00020273,2,"2025-01-20T23:10:52.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758170,1737414652735,-998.81,0.00020273,2,"2025-01-20T23:10:52.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758172,1737414652744,-1097.25,0.00020273,2,"2025-01-20T23:10:52.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758174,1737414652753,-612.32,0.00020273,2,"2025-01-20T23:10:52.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758176,1737414652763,-500.0,0.00020273,2,"2025-01-20T23:10:52.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758178,1737414652771,-565.08,0.00020273,2,"2025-01-20T23:10:52.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758180,1737414652781,-500.0,0.00020273,2,"2025-01-20T23:10:52.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758182,1737414652790,-500.0,0.00020273,2,"2025-01-20T23:10:52.790",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758184,1737414652799,-599.08,0.00020273,2,"2025-01-20T23:10:52.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758186,1737414652808,-2063.22,0.00020273,2,"2025-01-20T23:10:52.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758188,1737414652818,-1287.56,0.00020273,2,"2025-01-20T23:10:52.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758190,1737414652827,-1714.26,0.00020273,2,"2025-01-20T23:10:52.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758192,1737414652836,-500.0,0.00020273,2,"2025-01-20T23:10:52.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758194,1737414652845,-500.0,0.00020273,2,"2025-01-20T23:10:52.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758196,1737414652854,-624.59,0.00020273,2,"2025-01-20T23:10:52.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758198,1737414652863,-500.0,0.00020273,2,"2025-01-20T23:10:52.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758200,1737414652874,-872.02,0.00020273,2,"2025-01-20T23:10:52.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758202,1737414652883,-1603.15,0.00020273,2,"2025-01-20T23:10:52.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758204,1737414652892,-500.0,0.00020273,2,"2025-01-20T23:10:52.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758206,1737414652901,-500.0,0.00020273,2,"2025-01-20T23:10:52.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758208,1737414652910,-1444.7,0.00020273,2,"2025-01-20T23:10:52.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758209,1737414652920,-500.0,0.00020273,2,"2025-01-20T23:10:52.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758211,1737414652929,-1837.67,0.00020273,2,"2025-01-20T23:10:52.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758213,1737414652938,-500.0,0.00020273,2,"2025-01-20T23:10:52.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758215,1737414652947,-500.0,0.00020273,2,"2025-01-20T23:10:52.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758217,1737414652955,-624.0,0.00020273,2,"2025-01-20T23:10:52.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758219,1737414652964,-500.0,0.00020273,2,"2025-01-20T23:10:52.964",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758221,1737414652973,-600.72,0.00020273,2,"2025-01-20T23:10:52.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758223,1737414652982,-1545.64,0.00020273,2,"2025-01-20T23:10:52.982",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758225,1737414652991,-807.86,0.00020273,2,"2025-01-20T23:10:52.991",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758227,1737414653000,-500.0,0.00020273,2,"2025-01-20T23:10:53.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758229,1737414653009,-500.0,0.00020273,2,"2025-01-20T23:10:53.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758231,1737414653019,-500.0,0.00020273,2,"2025-01-20T23:10:53.019",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758233,1737414653027,-500.0,0.00020273,2,"2025-01-20T23:10:53.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758235,1737414653036,-1000.0,0.00020273,2,"2025-01-20T23:10:53.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758237,1737414653045,-517.43,0.00020273,2,"2025-01-20T23:10:53.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758239,1737414653055,-1042.81,0.00020273,2,"2025-01-20T23:10:53.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758241,1737414653064,-500.0,0.00020273,2,"2025-01-20T23:10:53.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758243,1737414653073,-500.0,0.00020273,2,"2025-01-20T23:10:53.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758245,1737414653082,-500.0,0.00020273,2,"2025-01-20T23:10:53.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758247,1737414653092,-1290.23,0.00020273,2,"2025-01-20T23:10:53.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758249,1737414653101,-1839.16,0.00020273,2,"2025-01-20T23:10:53.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758251,1737414653110,-500.0,0.00020273,2,"2025-01-20T23:10:53.110",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758253,1737414653121,-1177.1,0.00020273,2,"2025-01-20T23:10:53.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758255,1737414653130,-500.0,0.00020273,2,"2025-01-20T23:10:53.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758257,1737414653141,-1103.41,0.00020273,2,"2025-01-20T23:10:53.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758259,1737414653150,-500.0,0.00020273,2,"2025-01-20T23:10:53.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758261,1737414653159,-500.0,0.00020273,2,"2025-01-20T23:10:53.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758263,1737414653168,-9564.3090081,0.00020332,2,"2025-01-20T23:10:53.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758265,1737414653178,-9172.44796977,0.00020484,2,"2025-01-20T23:10:53.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758267,1737414653188,-498.65,0.00020547,2,"2025-01-20T23:10:53.188",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758269,1737414653197,-500.0,0.00020547,2,"2025-01-20T23:10:53.197",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758271,1737414653206,-500.0,0.00020547,2,"2025-01-20T23:10:53.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758273,1737414653216,-500.0,0.00020547,2,"2025-01-20T23:10:53.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758275,1737414653225,-500.0,0.00020547,2,"2025-01-20T23:10:53.225",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758277,1737414653234,-503.53,0.00020547,2,"2025-01-20T23:10:53.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758279,1737414653243,-500.0,0.00020547,2,"2025-01-20T23:10:53.243",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758281,1737414653251,-500.0,0.00020547,2,"2025-01-20T23:10:53.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758283,1737414653260,-500.0,0.00020547,2,"2025-01-20T23:10:53.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758285,1737414653270,-500.0,0.00020547,2,"2025-01-20T23:10:53.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758287,1737414653278,-500.0,0.00020547,2,"2025-01-20T23:10:53.278",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758289,1737414653287,-500.0,0.00020547,2,"2025-01-20T23:10:53.287",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758291,1737414653296,-500.0,0.00020547,2,"2025-01-20T23:10:53.296",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758292,1737414653305,-500.0,0.00020547,2,"2025-01-20T23:10:53.305",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758294,1737414653315,-486.6149173,0.00020547,2,"2025-01-20T23:10:53.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758296,1737414653325,-885.11,0.00020547,2,"2025-01-20T23:10:53.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758298,1737414653335,-500.0,0.00020547,2,"2025-01-20T23:10:53.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758300,1737414653344,-251.62710367,0.00020547,2,"2025-01-20T23:10:53.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758315,1737414653471,-500.0,0.00020547,2,"2025-01-20T23:10:53.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758317,1737414653480,-500.0,0.00020547,2,"2025-01-20T23:10:53.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758319,1737414653490,-500.0,0.00020547,2,"2025-01-20T23:10:53.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758321,1737414653499,-500.0,0.00020547,2,"2025-01-20T23:10:53.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758323,1737414653509,-500.0,0.00020547,2,"2025-01-20T23:10:53.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758325,1737414653518,-500.0,0.00020547,2,"2025-01-20T23:10:53.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758327,1737414653532,-500.0,0.00020547,2,"2025-01-20T23:10:53.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758329,1737414653541,-500.0,0.00020547,2,"2025-01-20T23:10:53.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758331,1737414653550,-500.0,0.00020547,2,"2025-01-20T23:10:53.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758332,1737414653559,-500.0,0.00020547,2,"2025-01-20T23:10:53.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758334,1737414653568,-500.0,0.00020547,2,"2025-01-20T23:10:53.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758336,1737414653577,-500.0,0.00020547,2,"2025-01-20T23:10:53.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758339,1737414653586,-565.61,0.00020547,2,"2025-01-20T23:10:53.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758341,1737414653597,-500.0,0.00020547,2,"2025-01-20T23:10:53.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758342,1737414653606,-500.0,0.00020547,2,"2025-01-20T23:10:53.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758345,1737414653616,-500.0,0.00020547,2,"2025-01-20T23:10:53.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758347,1737414653631,-528.59954678,0.00020547,2,"2025-01-20T23:10:53.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758348,1737414653640,-255.789155,0.00020547,2,"2025-01-20T23:10:53.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758350,1737414653650,-500.0,0.00020547,2,"2025-01-20T23:10:53.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758352,1737414653659,-500.0,0.00020547,2,"2025-01-20T23:10:53.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758354,1737414653668,-500.0,0.00020547,2,"2025-01-20T23:10:53.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758356,1737414653677,-574.2,0.00020547,2,"2025-01-20T23:10:53.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758358,1737414653686,-424.84,0.00020547,2,"2025-01-20T23:10:53.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758360,1737414653695,-500.0,0.00020547,2,"2025-01-20T23:10:53.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758362,1737414653704,-334.392464,0.00020547,2,"2025-01-20T23:10:53.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758364,1737414653714,-500.0,0.00020547,2,"2025-01-20T23:10:53.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758366,1737414653723,-500.0,0.00020547,2,"2025-01-20T23:10:53.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758368,1737414653733,-500.0,0.00020547,2,"2025-01-20T23:10:53.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758370,1737414653742,-500.0,0.00020547,2,"2025-01-20T23:10:53.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758372,1737414653752,-500.0,0.00020547,2,"2025-01-20T23:10:53.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758374,1737414653761,-500.0,0.00020547,2,"2025-01-20T23:10:53.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758376,1737414653770,-500.0,0.00020547,2,"2025-01-20T23:10:53.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758378,1737414653780,-500.0,0.00020547,2,"2025-01-20T23:10:53.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758380,1737414653789,-500.0,0.00020547,2,"2025-01-20T23:10:53.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758382,1737414653798,-500.0,0.00020547,2,"2025-01-20T23:10:53.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758384,1737414653808,-500.0,0.00020547,2,"2025-01-20T23:10:53.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758386,1737414653817,-500.0,0.00020547,2,"2025-01-20T23:10:53.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758388,1737414653827,-500.0,0.00020547,2,"2025-01-20T23:10:53.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758390,1737414653836,-531.28,0.00020547,2,"2025-01-20T23:10:53.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758392,1737414653846,-500.0,0.00020547,2,"2025-01-20T23:10:53.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758394,1737414653855,-500.0,0.00020547,2,"2025-01-20T23:10:53.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758396,1737414653863,-500.0,0.00020547,2,"2025-01-20T23:10:53.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758398,1737414653875,-500.0,0.00020547,2,"2025-01-20T23:10:53.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758400,1737414653884,-500.0,0.00020547,2,"2025-01-20T23:10:53.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758402,1737414653893,-524.82630737,0.00020547,2,"2025-01-20T23:10:53.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758404,1737414653901,-500.0,0.00020547,2,"2025-01-20T23:10:53.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758406,1737414653911,-500.0,0.00020547,2,"2025-01-20T23:10:53.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758408,1737414653920,-500.0,0.00020547,2,"2025-01-20T23:10:53.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758410,1737414653929,-500.0,0.00020547,2,"2025-01-20T23:10:53.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758412,1737414653938,-500.0,0.00020547,2,"2025-01-20T23:10:53.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758414,1737414653948,-500.0,0.00020547,2,"2025-01-20T23:10:53.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758416,1737414653957,-500.0,0.00020547,2,"2025-01-20T23:10:53.957",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758418,1737414653966,-500.0,0.00020547,2,"2025-01-20T23:10:53.966",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758420,1737414653975,-500.0,0.00020547,2,"2025-01-20T23:10:53.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758422,1737414653985,-500.0,0.00020547,2,"2025-01-20T23:10:53.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758424,1737414653995,-500.0,0.00020547,2,"2025-01-20T23:10:53.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758426,1737414654004,-500.0,0.00020547,2,"2025-01-20T23:10:54.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758428,1737414654013,-500.96,0.00020547,2,"2025-01-20T23:10:54.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758430,1737414654022,-500.0,0.00020547,2,"2025-01-20T23:10:54.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758432,1737414654031,-500.0,0.00020547,2,"2025-01-20T23:10:54.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758434,1737414654040,-500.0,0.00020547,2,"2025-01-20T23:10:54.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758436,1737414654049,-500.0,0.00020547,2,"2025-01-20T23:10:54.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758438,1737414654058,-500.0,0.00020547,2,"2025-01-20T23:10:54.058",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758440,1737414654067,-500.0,0.00020547,2,"2025-01-20T23:10:54.067",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758442,1737414654076,-500.0,0.00020547,2,"2025-01-20T23:10:54.076",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758444,1737414654085,-500.0,0.00020547,2,"2025-01-20T23:10:54.085",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758446,1737414654094,-500.0,0.00020547,2,"2025-01-20T23:10:54.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758448,1737414654103,-500.0,0.00020547,2,"2025-01-20T23:10:54.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758450,1737414654112,-412.33945152,0.00020547,2,"2025-01-20T23:10:54.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758451,1737414654122,-500.0,0.00020547,2,"2025-01-20T23:10:54.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758453,1737414654135,-500.0,0.00020547,2,"2025-01-20T23:10:54.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758455,1737414654145,-519.52,0.00020547,2,"2025-01-20T23:10:54.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758457,1737414654154,-500.0,0.00020547,2,"2025-01-20T23:10:54.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758459,1737414654163,-500.0,0.00020547,2,"2025-01-20T23:10:54.163",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758461,1737414654172,-500.0,0.00020547,2,"2025-01-20T23:10:54.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758463,1737414654181,-500.0,0.00020547,2,"2025-01-20T23:10:54.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758465,1737414654191,-500.0,0.00020547,2,"2025-01-20T23:10:54.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758467,1737414654200,-500.0,0.00020547,2,"2025-01-20T23:10:54.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758469,1737414654209,-500.0,0.00020547,2,"2025-01-20T23:10:54.209",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758471,1737414654218,-500.0,0.00020547,2,"2025-01-20T23:10:54.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758473,1737414654226,-1536.87,0.00020547,2,"2025-01-20T23:10:54.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758475,1737414654235,-500.0,0.00020547,2,"2025-01-20T23:10:54.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758477,1737414654244,-500.0,0.00020547,2,"2025-01-20T23:10:54.244",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758479,1737414654254,-500.0,0.00020547,2,"2025-01-20T23:10:54.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758481,1737414654263,-500.0,0.00020547,2,"2025-01-20T23:10:54.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758483,1737414654272,-500.0,0.00020547,2,"2025-01-20T23:10:54.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758485,1737414654280,-1393.31,0.00020547,2,"2025-01-20T23:10:54.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758487,1737414654289,-500.0,0.00020547,2,"2025-01-20T23:10:54.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758489,1737414654298,-500.0,0.00020547,2,"2025-01-20T23:10:54.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758491,1737414654307,-500.0,0.00020547,2,"2025-01-20T23:10:54.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758493,1737414654316,-500.0,0.00020547,2,"2025-01-20T23:10:54.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758495,1737414654325,-500.0,0.00020547,2,"2025-01-20T23:10:54.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758497,1737414654334,-500.0,0.00020547,2,"2025-01-20T23:10:54.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758499,1737414654343,-500.0,0.00020547,2,"2025-01-20T23:10:54.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758501,1737414654352,-500.0,0.00020547,2,"2025-01-20T23:10:54.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758503,1737414654361,-1529.01,0.00020547,2,"2025-01-20T23:10:54.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758505,1737414654372,-500.0,0.00020547,2,"2025-01-20T23:10:54.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758507,1737414654381,-1478.72,0.00020547,2,"2025-01-20T23:10:54.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758509,1737414654391,-500.0,0.00020547,2,"2025-01-20T23:10:54.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758511,1737414654400,-500.0,0.00020547,2,"2025-01-20T23:10:54.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758513,1737414654409,-500.0,0.00020547,2,"2025-01-20T23:10:54.409",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758515,1737414654419,-832.48,0.00020547,2,"2025-01-20T23:10:54.419",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758516,1737414654428,-670.79,0.00020547,2,"2025-01-20T23:10:54.428",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758517,1737414654437,-598.74,0.00020547,2,"2025-01-20T23:10:54.437",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758518,1737414654445,-1030.25,0.00020547,2,"2025-01-20T23:10:54.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758519,1737414654455,-506.92,0.00020547,2,"2025-01-20T23:10:54.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758520,1737414654464,-1530.61,0.00020547,2,"2025-01-20T23:10:54.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758521,1737414654473,-576.89,0.00020547,2,"2025-01-20T23:10:54.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758522,1737414654483,-500.0,0.00020547,2,"2025-01-20T23:10:54.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758523,1737414654492,-686.52,0.00020547,2,"2025-01-20T23:10:54.492",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758524,1737414654500,-500.0,0.00020547,2,"2025-01-20T23:10:54.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758525,1737414654509,-500.0,0.00020547,2,"2025-01-20T23:10:54.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758526,1737414654520,-857.02,0.00020547,2,"2025-01-20T23:10:54.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758527,1737414654529,-500.0,0.00020547,2,"2025-01-20T23:10:54.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758528,1737414654539,-500.0,0.00020547,2,"2025-01-20T23:10:54.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758529,1737414654549,-646.84,0.00020547,2,"2025-01-20T23:10:54.549",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758530,1737414654558,-246.03,0.00020547,2,"2025-01-20T23:10:54.558",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758531,1737414654569,-632.97,0.00020547,2,"2025-01-20T23:10:54.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758532,1737414654578,-500.0,0.00020547,2,"2025-01-20T23:10:54.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758533,1737414654587,-500.0,0.00020547,2,"2025-01-20T23:10:54.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758535,1737414654596,-1665.63,0.00020547,2,"2025-01-20T23:10:54.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758536,1737414654607,-570.17,0.00020547,2,"2025-01-20T23:10:54.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758537,1737414654616,-744.2,0.00020547,2,"2025-01-20T23:10:54.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758539,1737414654626,-750.3,0.00020547,2,"2025-01-20T23:10:54.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758540,1737414654636,-500.0,0.00020547,2,"2025-01-20T23:10:54.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758541,1737414654646,-500.0,0.00020547,2,"2025-01-20T23:10:54.646",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758542,1737414654655,-1018.98,0.00020547,2,"2025-01-20T23:10:54.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758543,1737414654664,-976.51,0.00020547,2,"2025-01-20T23:10:54.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758544,1737414654674,-1603.12,0.00020547,2,"2025-01-20T23:10:54.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758545,1737414654683,-792.37,0.00020547,2,"2025-01-20T23:10:54.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758546,1737414654693,-796.06,0.00020547,2,"2025-01-20T23:10:54.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758547,1737414654702,-500.0,0.00020547,2,"2025-01-20T23:10:54.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758548,1737414654711,-1603.27,0.00020547,2,"2025-01-20T23:10:54.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758549,1737414654720,-1763.88,0.00020547,2,"2025-01-20T23:10:54.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758550,1737414654729,-698.99,0.00020547,2,"2025-01-20T23:10:54.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758551,1737414654739,-500.0,0.00020547,2,"2025-01-20T23:10:54.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758552,1737414654748,-500.0,0.00020547,2,"2025-01-20T23:10:54.748",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758553,1737414654757,-679.29,0.00020547,2,"2025-01-20T23:10:54.757",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758554,1737414654766,-1663.5,0.00020547,2,"2025-01-20T23:10:54.766",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758555,1737414654775,-780.06,0.00020547,2,"2025-01-20T23:10:54.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758556,1737414654784,-500.0,0.00020547,2,"2025-01-20T23:10:54.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758557,1737414654793,-500.0,0.00020547,2,"2025-01-20T23:10:54.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758558,1737414654802,-617.16,0.00020547,2,"2025-01-20T23:10:54.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758559,1737414654811,-2476.04,0.00020547,2,"2025-01-20T23:10:54.811",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758560,1737414654820,-500.0,0.00020547,2,"2025-01-20T23:10:54.820",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758561,1737414654829,-551.19,0.00020547,2,"2025-01-20T23:10:54.829",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758562,1737414654839,-3269.84,0.00020547,2,"2025-01-20T23:10:54.839",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758563,1737414654848,-1636.24,0.00020547,2,"2025-01-20T23:10:54.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758564,1737414654858,-1187.47,0.00020547,2,"2025-01-20T23:10:54.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758565,1737414654868,-500.0,0.00020547,2,"2025-01-20T23:10:54.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758566,1737414654877,-825.56,0.00020547,2,"2025-01-20T23:10:54.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758567,1737414654887,-2476.64,0.00020547,2,"2025-01-20T23:10:54.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758568,1737414654896,-1139.4,0.00020547,2,"2025-01-20T23:10:54.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758569,1737414654906,-830.8,0.00020547,2,"2025-01-20T23:10:54.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758570,1737414654915,-1178.79,0.00020547,2,"2025-01-20T23:10:54.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758571,1737414654925,-500.0,0.00020547,2,"2025-01-20T23:10:54.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758572,1737414654936,-518.89,0.00020547,2,"2025-01-20T23:10:54.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758573,1737414654946,-2274.58,0.00020547,2,"2025-01-20T23:10:54.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758574,1737414654955,-1876.38,0.00020547,2,"2025-01-20T23:10:54.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758575,1737414654965,-500.0,0.00020547,2,"2025-01-20T23:10:54.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758576,1737414654974,-500.0,0.00020547,2,"2025-01-20T23:10:54.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758577,1737414654983,-891.99,0.00020547,2,"2025-01-20T23:10:54.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758578,1737414655001,-500.0,0.00020547,2,"2025-01-20T23:10:55.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758579,1737414655010,-860.47,0.00020547,2,"2025-01-20T23:10:55.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758580,1737414655019,-1019.64,0.00020547,2,"2025-01-20T23:10:55.019",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758581,1737414655028,-2072.24,0.00020547,2,"2025-01-20T23:10:55.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758582,1737414655038,-1380.18,0.00020547,2,"2025-01-20T23:10:55.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758583,1737414655047,-500.0,0.00020547,2,"2025-01-20T23:10:55.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758584,1737414655056,-500.0,0.00020547,2,"2025-01-20T23:10:55.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758585,1737414655065,-552.72,0.00020547,2,"2025-01-20T23:10:55.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758586,1737414655075,-569.93,0.00020547,2,"2025-01-20T23:10:55.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758587,1737414655083,-835.44,0.00020547,2,"2025-01-20T23:10:55.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758588,1737414655093,-1403.83,0.00020547,2,"2025-01-20T23:10:55.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758589,1737414655102,-890.53,0.00020547,2,"2025-01-20T23:10:55.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758590,1737414655111,-509.99,0.00020547,2,"2025-01-20T23:10:55.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758591,1737414655121,-1752.0,0.00020547,2,"2025-01-20T23:10:55.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758592,1737414655131,-2907.81,0.00020547,2,"2025-01-20T23:10:55.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758593,1737414655140,-500.0,0.00020547,2,"2025-01-20T23:10:55.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758594,1737414655149,-998.81,0.00020547,2,"2025-01-20T23:10:55.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758595,1737414655158,-1097.25,0.00020547,2,"2025-01-20T23:10:55.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758596,1737414655168,-612.32,0.00020547,2,"2025-01-20T23:10:55.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758597,1737414655177,-500.0,0.00020547,2,"2025-01-20T23:10:55.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758598,1737414655186,-500.0,0.00020547,2,"2025-01-20T23:10:55.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758599,1737414655196,-565.08,0.00020547,2,"2025-01-20T23:10:55.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758600,1737414655205,-500.0,0.00020547,2,"2025-01-20T23:10:55.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758601,1737414655214,-599.08,0.00020547,2,"2025-01-20T23:10:55.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758602,1737414655223,-2063.22,0.00020547,2,"2025-01-20T23:10:55.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758603,1737414655232,-1287.56,0.00020547,2,"2025-01-20T23:10:55.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758604,1737414655242,-1714.26,0.00020547,2,"2025-01-20T23:10:55.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758605,1737414655251,-500.0,0.00020547,2,"2025-01-20T23:10:55.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758606,1737414655260,-500.0,0.00020547,2,"2025-01-20T23:10:55.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758607,1737414655268,-624.59,0.00020547,2,"2025-01-20T23:10:55.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758608,1737414655278,-500.0,0.00020547,2,"2025-01-20T23:10:55.278",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758609,1737414655287,-872.02,0.00020547,2,"2025-01-20T23:10:55.287",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758610,1737414655295,-1603.15,0.00020547,2,"2025-01-20T23:10:55.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758611,1737414655304,-500.0,0.00020547,2,"2025-01-20T23:10:55.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758612,1737414655313,-500.0,0.00020547,2,"2025-01-20T23:10:55.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758613,1737414655322,-1444.7,0.00020547,2,"2025-01-20T23:10:55.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758614,1737414655331,-500.0,0.00020547,2,"2025-01-20T23:10:55.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758615,1737414655339,-1837.67,0.00020547,2,"2025-01-20T23:10:55.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758616,1737414655348,-500.0,0.00020547,2,"2025-01-20T23:10:55.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758617,1737414655357,-500.0,0.00020547,2,"2025-01-20T23:10:55.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758618,1737414655368,-624.0,0.00020547,2,"2025-01-20T23:10:55.368",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758619,1737414655377,-500.0,0.00020547,2,"2025-01-20T23:10:55.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758620,1737414655386,-600.72,0.00020547,2,"2025-01-20T23:10:55.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758621,1737414655395,-1545.64,0.00020547,2,"2025-01-20T23:10:55.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758622,1737414655404,-807.86,0.00020547,2,"2025-01-20T23:10:55.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758623,1737414655414,-500.0,0.00020547,2,"2025-01-20T23:10:55.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758624,1737414655423,-500.0,0.00020547,2,"2025-01-20T23:10:55.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758625,1737414655432,-500.0,0.00020547,2,"2025-01-20T23:10:55.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758626,1737414655442,-500.0,0.00020547,2,"2025-01-20T23:10:55.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758627,1737414655451,-1000.0,0.00020547,2,"2025-01-20T23:10:55.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758628,1737414655460,-517.43,0.00020547,2,"2025-01-20T23:10:55.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758629,1737414655470,-1042.81,0.00020547,2,"2025-01-20T23:10:55.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758630,1737414655480,-500.0,0.00020547,2,"2025-01-20T23:10:55.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758631,1737414655490,-500.0,0.00020547,2,"2025-01-20T23:10:55.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758632,1737414655499,-500.0,0.00020547,2,"2025-01-20T23:10:55.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758633,1737414655509,-1290.23,0.00020547,2,"2025-01-20T23:10:55.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758634,1737414655520,-1839.16,0.00020547,2,"2025-01-20T23:10:55.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758635,1737414655532,-500.0,0.00020547,2,"2025-01-20T23:10:55.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758636,1737414655541,-1177.1,0.00020547,2,"2025-01-20T23:10:55.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758637,1737414655660,-500.0,0.00020547,2,"2025-01-20T23:10:55.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758638,1737414655670,-1103.41,0.00020547,2,"2025-01-20T23:10:55.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758639,1737414655679,-500.0,0.00020547,2,"2025-01-20T23:10:55.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758640,1737414655689,-500.0,0.00020547,2,"2025-01-20T23:10:55.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758641,1737414655698,-196.81984921,0.00020567,2,"2025-01-20T23:10:55.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758642,1737414655707,-135362.49683184,0.00020621,2,"2025-01-20T23:10:55.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758643,1737414655716,-189.22168766,0.00020626,2,"2025-01-20T23:10:55.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758644,1737414655725,-9564.3090081,0.00020646,2,"2025-01-20T23:10:55.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758645,1737414655734,-9172.44796977,0.00020768,2,"2025-01-20T23:10:55.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758646,1737414655744,-171.78,0.00020805,2,"2025-01-20T23:10:55.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758647,1737414655753,-500.0,0.00020821,2,"2025-01-20T23:10:55.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758648,1737414655762,-500.0,0.00020821,2,"2025-01-20T23:10:55.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758649,1737414655771,-500.0,0.00020821,2,"2025-01-20T23:10:55.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758650,1737414655780,-500.0,0.00020821,2,"2025-01-20T23:10:55.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758651,1737414655789,-500.0,0.00020821,2,"2025-01-20T23:10:55.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758652,1737414655798,-500.0,0.00020821,2,"2025-01-20T23:10:55.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758653,1737414655807,-500.0,0.00020821,2,"2025-01-20T23:10:55.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758654,1737414655817,-500.0,0.00020821,2,"2025-01-20T23:10:55.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758655,1737414655826,-500.0,0.00020821,2,"2025-01-20T23:10:55.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758656,1737414655835,-500.0,0.00020821,2,"2025-01-20T23:10:55.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758657,1737414655844,-500.0,0.00020821,2,"2025-01-20T23:10:55.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758658,1737414655853,-500.0,0.00020821,2,"2025-01-20T23:10:55.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758659,1737414655862,-885.11,0.00020821,2,"2025-01-20T23:10:55.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758660,1737414655872,-500.0,0.00020821,2,"2025-01-20T23:10:55.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758661,1737414655880,-500.0,0.00020821,2,"2025-01-20T23:10:55.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758662,1737414655889,-500.0,0.00020821,2,"2025-01-20T23:10:55.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758663,1737414655898,-500.0,0.00020821,2,"2025-01-20T23:10:55.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758664,1737414655907,-500.0,0.00020821,2,"2025-01-20T23:10:55.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758665,1737414655916,-500.0,0.00020821,2,"2025-01-20T23:10:55.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758666,1737414655925,-500.0,0.00020821,2,"2025-01-20T23:10:55.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758667,1737414655934,-500.0,0.00020821,2,"2025-01-20T23:10:55.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758668,1737414655944,-500.0,0.00020821,2,"2025-01-20T23:10:55.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758669,1737414655953,-500.0,0.00020821,2,"2025-01-20T23:10:55.953",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758670,1737414655962,-500.0,0.00020821,2,"2025-01-20T23:10:55.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758671,1737414655971,-565.61,0.00020821,2,"2025-01-20T23:10:55.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758672,1737414655980,-500.0,0.00020821,2,"2025-01-20T23:10:55.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758673,1737414655989,-500.0,0.00020821,2,"2025-01-20T23:10:55.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758674,1737414656007,-500.0,0.00020821,2,"2025-01-20T23:10:56.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758675,1737414656016,-255.789155,0.00020821,2,"2025-01-20T23:10:56.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758676,1737414656025,-500.0,0.00020821,2,"2025-01-20T23:10:56.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758677,1737414656035,-500.0,0.00020821,2,"2025-01-20T23:10:56.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758678,1737414656044,-574.2,0.00020821,2,"2025-01-20T23:10:56.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758679,1737414656053,-553.52,0.00020821,2,"2025-01-20T23:10:56.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758680,1737414656062,-334.392464,0.00020821,2,"2025-01-20T23:10:56.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758681,1737414656072,-500.0,0.00020821,2,"2025-01-20T23:10:56.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758682,1737414656082,-500.0,0.00020821,2,"2025-01-20T23:10:56.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758683,1737414656091,-500.0,0.00020821,2,"2025-01-20T23:10:56.091",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758684,1737414656100,-500.0,0.00020821,2,"2025-01-20T23:10:56.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758685,1737414656109,-500.0,0.00020821,2,"2025-01-20T23:10:56.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758686,1737414656119,-500.0,0.00020821,2,"2025-01-20T23:10:56.119",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758687,1737414656127,-500.0,0.00020821,2,"2025-01-20T23:10:56.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758688,1737414656136,-500.0,0.00020821,2,"2025-01-20T23:10:56.136",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758689,1737414656146,-500.0,0.00020821,2,"2025-01-20T23:10:56.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758690,1737414656155,-500.0,0.00020821,2,"2025-01-20T23:10:56.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758691,1737414656164,-500.0,0.00020821,2,"2025-01-20T23:10:56.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758692,1737414656172,-500.0,0.00020821,2,"2025-01-20T23:10:56.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758693,1737414656181,-500.0,0.00020821,2,"2025-01-20T23:10:56.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758694,1737414656190,-500.0,0.00020821,2,"2025-01-20T23:10:56.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758695,1737414656199,-500.0,0.00020821,2,"2025-01-20T23:10:56.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758696,1737414656208,-500.0,0.00020821,2,"2025-01-20T23:10:56.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758697,1737414656217,-500.0,0.00020821,2,"2025-01-20T23:10:56.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758698,1737414656226,-500.0,0.00020821,2,"2025-01-20T23:10:56.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758699,1737414656235,-500.0,0.00020821,2,"2025-01-20T23:10:56.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758700,1737414656244,-609.62,0.00020821,2,"2025-01-20T23:10:56.244",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758701,1737414656253,-500.0,0.00020821,2,"2025-01-20T23:10:56.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758702,1737414656263,-500.96,0.00020821,2,"2025-01-20T23:10:56.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758703,1737414656274,-500.0,0.00020821,2,"2025-01-20T23:10:56.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758704,1737414656285,-500.0,0.00020821,2,"2025-01-20T23:10:56.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758705,1737414656294,-500.0,0.00020821,2,"2025-01-20T23:10:56.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758706,1737414656302,-500.0,0.00020821,2,"2025-01-20T23:10:56.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758707,1737414656311,-500.0,0.00020821,2,"2025-01-20T23:10:56.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758708,1737414656320,-500.0,0.00020821,2,"2025-01-20T23:10:56.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758709,1737414656330,-500.0,0.00020821,2,"2025-01-20T23:10:56.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758710,1737414656339,-500.0,0.00020821,2,"2025-01-20T23:10:56.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758711,1737414656348,-500.0,0.00020821,2,"2025-01-20T23:10:56.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758712,1737414656357,-500.0,0.00020821,2,"2025-01-20T23:10:56.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758713,1737414656367,-500.0,0.00020821,2,"2025-01-20T23:10:56.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758714,1737414656376,-519.52,0.00020821,2,"2025-01-20T23:10:56.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758715,1737414656385,-500.0,0.00020821,2,"2025-01-20T23:10:56.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758716,1737414656394,-500.0,0.00020821,2,"2025-01-20T23:10:56.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758717,1737414656403,-500.0,0.00020821,2,"2025-01-20T23:10:56.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758718,1737414656412,-500.0,0.00020821,2,"2025-01-20T23:10:56.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758719,1737414656421,-500.0,0.00020821,2,"2025-01-20T23:10:56.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758720,1737414656431,-500.0,0.00020821,2,"2025-01-20T23:10:56.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758721,1737414656441,-500.0,0.00020821,2,"2025-01-20T23:10:56.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758722,1737414656450,-1536.87,0.00020821,2,"2025-01-20T23:10:56.450",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758723,1737414656459,-500.0,0.00020821,2,"2025-01-20T23:10:56.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758724,1737414656468,-500.0,0.00020821,2,"2025-01-20T23:10:56.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758725,1737414656477,-500.0,0.00020821,2,"2025-01-20T23:10:56.477",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758726,1737414656486,-500.0,0.00020821,2,"2025-01-20T23:10:56.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758727,1737414656496,-500.0,0.00020821,2,"2025-01-20T23:10:56.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758728,1737414656505,-1393.31,0.00020821,2,"2025-01-20T23:10:56.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758729,1737414656514,-500.0,0.00020821,2,"2025-01-20T23:10:56.514",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758730,1737414656526,-500.0,0.00020821,2,"2025-01-20T23:10:56.526",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758731,1737414656535,-500.0,0.00020821,2,"2025-01-20T23:10:56.535",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758732,1737414656544,-500.0,0.00020821,2,"2025-01-20T23:10:56.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758733,1737414656553,-500.0,0.00020821,2,"2025-01-20T23:10:56.553",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758734,1737414656563,-500.0,0.00020821,2,"2025-01-20T23:10:56.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758735,1737414656572,-500.0,0.00020821,2,"2025-01-20T23:10:56.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758736,1737414656581,-500.0,0.00020821,2,"2025-01-20T23:10:56.581",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758737,1737414656590,-1529.01,0.00020821,2,"2025-01-20T23:10:56.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758738,1737414656601,-500.0,0.00020821,2,"2025-01-20T23:10:56.601",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758739,1737414656611,-1478.72,0.00020821,2,"2025-01-20T23:10:56.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758740,1737414656621,-500.0,0.00020821,2,"2025-01-20T23:10:56.621",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758741,1737414656630,-500.0,0.00020821,2,"2025-01-20T23:10:56.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758742,1737414656640,-500.0,0.00020821,2,"2025-01-20T23:10:56.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758743,1737414656650,-832.48,0.00020821,2,"2025-01-20T23:10:56.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758744,1737414656659,-670.79,0.00020821,2,"2025-01-20T23:10:56.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758745,1737414656668,-598.74,0.00020821,2,"2025-01-20T23:10:56.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758746,1737414656679,-1030.25,0.00020821,2,"2025-01-20T23:10:56.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758747,1737414656689,-506.92,0.00020821,2,"2025-01-20T23:10:56.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758748,1737414656699,-1530.61,0.00020821,2,"2025-01-20T23:10:56.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758749,1737414656708,-576.89,0.00020821,2,"2025-01-20T23:10:56.708",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758750,1737414656717,-500.0,0.00020821,2,"2025-01-20T23:10:56.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758751,1737414656727,-686.52,0.00020821,2,"2025-01-20T23:10:56.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758752,1737414656736,-500.0,0.00020821,2,"2025-01-20T23:10:56.736",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758753,1737414656746,-500.0,0.00020821,2,"2025-01-20T23:10:56.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758754,1737414656755,-857.02,0.00020821,2,"2025-01-20T23:10:56.755",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758755,1737414656765,-500.0,0.00020821,2,"2025-01-20T23:10:56.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758756,1737414656775,-500.0,0.00020821,2,"2025-01-20T23:10:56.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758757,1737414656785,-646.84,0.00020821,2,"2025-01-20T23:10:56.785",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758758,1737414656794,-632.97,0.00020821,2,"2025-01-20T23:10:56.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758759,1737414656803,-500.0,0.00020821,2,"2025-01-20T23:10:56.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758760,1737414656813,-500.0,0.00020821,2,"2025-01-20T23:10:56.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758761,1737414656822,-1665.63,0.00020821,2,"2025-01-20T23:10:56.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758762,1737414656831,-570.17,0.00020821,2,"2025-01-20T23:10:56.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758763,1737414656840,-744.2,0.00020821,2,"2025-01-20T23:10:56.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758764,1737414656849,-750.3,0.00020821,2,"2025-01-20T23:10:56.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758765,1737414656858,-518.98,0.00020821,2,"2025-01-20T23:10:56.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758766,1737414656868,-500.0,0.00020821,2,"2025-01-20T23:10:56.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758767,1737414656877,-1018.98,0.00020821,2,"2025-01-20T23:10:56.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758768,1737414656887,-976.51,0.00020821,2,"2025-01-20T23:10:56.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758769,1737414656896,-1603.12,0.00020821,2,"2025-01-20T23:10:56.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758770,1737414656905,-792.37,0.00020821,2,"2025-01-20T23:10:56.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758771,1737414656914,-796.06,0.00020821,2,"2025-01-20T23:10:56.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758772,1737414656923,-500.0,0.00020821,2,"2025-01-20T23:10:56.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758773,1737414656932,-1603.27,0.00020821,2,"2025-01-20T23:10:56.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758774,1737414656941,-1763.88,0.00020821,2,"2025-01-20T23:10:56.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758775,1737414656950,-698.99,0.00020821,2,"2025-01-20T23:10:56.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758776,1737414656958,-500.0,0.00020821,2,"2025-01-20T23:10:56.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758777,1737414656968,-500.0,0.00020821,2,"2025-01-20T23:10:56.968",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758778,1737414656977,-679.29,0.00020821,2,"2025-01-20T23:10:56.977",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758779,1737414656986,-1663.5,0.00020821,2,"2025-01-20T23:10:56.986",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758780,1737414656995,-780.06,0.00020821,2,"2025-01-20T23:10:56.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758781,1737414657004,-500.0,0.00020821,2,"2025-01-20T23:10:57.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758782,1737414657016,-500.0,0.00020821,2,"2025-01-20T23:10:57.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758783,1737414657025,-617.16,0.00020821,2,"2025-01-20T23:10:57.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758784,1737414657034,-2476.04,0.00020821,2,"2025-01-20T23:10:57.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758785,1737414657043,-500.0,0.00020821,2,"2025-01-20T23:10:57.043",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758786,1737414657052,-551.19,0.00020821,2,"2025-01-20T23:10:57.052",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758787,1737414657062,-3269.84,0.00020821,2,"2025-01-20T23:10:57.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758788,1737414657071,-1636.24,0.00020821,2,"2025-01-20T23:10:57.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758789,1737414657080,-1187.47,0.00020821,2,"2025-01-20T23:10:57.080",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758790,1737414657089,-500.0,0.00020821,2,"2025-01-20T23:10:57.089",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758791,1737414657100,-825.56,0.00020821,2,"2025-01-20T23:10:57.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758792,1737414657109,-2476.64,0.00020821,2,"2025-01-20T23:10:57.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758793,1737414657118,-1139.4,0.00020821,2,"2025-01-20T23:10:57.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758794,1737414657127,-830.8,0.00020821,2,"2025-01-20T23:10:57.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758795,1737414657136,-1178.79,0.00020821,2,"2025-01-20T23:10:57.136",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758796,1737414657146,-500.0,0.00020821,2,"2025-01-20T23:10:57.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758797,1737414657157,-518.89,0.00020821,2,"2025-01-20T23:10:57.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758798,1737414657167,-2274.58,0.00020821,2,"2025-01-20T23:10:57.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758799,1737414657176,-1876.38,0.00020821,2,"2025-01-20T23:10:57.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758800,1737414657185,-500.0,0.00020821,2,"2025-01-20T23:10:57.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758801,1737414657194,-500.0,0.00020821,2,"2025-01-20T23:10:57.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758802,1737414657203,-891.99,0.00020821,2,"2025-01-20T23:10:57.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758803,1737414657212,-500.0,0.00020821,2,"2025-01-20T23:10:57.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758804,1737414657221,-860.47,0.00020821,2,"2025-01-20T23:10:57.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758805,1737414657230,-1019.64,0.00020821,2,"2025-01-20T23:10:57.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758806,1737414657238,-2072.24,0.00020821,2,"2025-01-20T23:10:57.238",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758807,1737414657247,-1380.18,0.00020821,2,"2025-01-20T23:10:57.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758808,1737414657256,-500.0,0.00020821,2,"2025-01-20T23:10:57.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758809,1737414657265,-500.0,0.00020821,2,"2025-01-20T23:10:57.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758810,1737414657274,-552.72,0.00020821,2,"2025-01-20T23:10:57.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758811,1737414657283,-569.93,0.00020821,2,"2025-01-20T23:10:57.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758812,1737414657293,-835.44,0.00020821,2,"2025-01-20T23:10:57.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758813,1737414657302,-1403.83,0.00020821,2,"2025-01-20T23:10:57.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758814,1737414657311,-890.53,0.00020821,2,"2025-01-20T23:10:57.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758815,1737414657320,-509.99,0.00020821,2,"2025-01-20T23:10:57.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758816,1737414657329,-1752.0,0.00020821,2,"2025-01-20T23:10:57.329",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758817,1737414657339,-2907.81,0.00020821,2,"2025-01-20T23:10:57.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758818,1737414657353,-500.0,0.00020821,2,"2025-01-20T23:10:57.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758819,1737414657363,-998.81,0.00020821,2,"2025-01-20T23:10:57.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758820,1737414657373,-1097.25,0.00020821,2,"2025-01-20T23:10:57.373",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758821,1737414657383,-612.32,0.00020821,2,"2025-01-20T23:10:57.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758822,1737414657392,-500.0,0.00020821,2,"2025-01-20T23:10:57.392",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758823,1737414657402,-500.0,0.00020821,2,"2025-01-20T23:10:57.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758824,1737414657411,-565.08,0.00020821,2,"2025-01-20T23:10:57.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758825,1737414657421,-500.0,0.00020821,2,"2025-01-20T23:10:57.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758826,1737414657430,-599.08,0.00020821,2,"2025-01-20T23:10:57.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758827,1737414657439,-2063.22,0.00020821,2,"2025-01-20T23:10:57.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758828,1737414657448,-1287.56,0.00020821,2,"2025-01-20T23:10:57.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758829,1737414657457,-1714.26,0.00020821,2,"2025-01-20T23:10:57.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758830,1737414657466,-500.0,0.00020821,2,"2025-01-20T23:10:57.466",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758831,1737414657476,-500.0,0.00020821,2,"2025-01-20T23:10:57.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758832,1737414657485,-624.59,0.00020821,2,"2025-01-20T23:10:57.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758833,1737414657494,-500.0,0.00020821,2,"2025-01-20T23:10:57.494",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758834,1737414657503,-872.02,0.00020821,2,"2025-01-20T23:10:57.503",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758835,1737414657513,-1603.15,0.00020821,2,"2025-01-20T23:10:57.513",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758836,1737414657527,-500.0,0.00020821,2,"2025-01-20T23:10:57.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758837,1737414657536,-500.0,0.00020821,2,"2025-01-20T23:10:57.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758838,1737414657545,-1444.7,0.00020821,2,"2025-01-20T23:10:57.545",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758839,1737414657554,-500.0,0.00020821,2,"2025-01-20T23:10:57.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758840,1737414657669,-1837.67,0.00020821,2,"2025-01-20T23:10:57.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758841,1737414657679,-500.0,0.00020821,2,"2025-01-20T23:10:57.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758842,1737414657688,-500.0,0.00020821,2,"2025-01-20T23:10:57.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758843,1737414657699,-624.0,0.00020821,2,"2025-01-20T23:10:57.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758844,1737414657708,-500.0,0.00020821,2,"2025-01-20T23:10:57.708",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758845,1737414657717,-600.72,0.00020821,2,"2025-01-20T23:10:57.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758846,1737414657727,-1545.64,0.00020821,2,"2025-01-20T23:10:57.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758847,1737414657738,-807.86,0.00020821,2,"2025-01-20T23:10:57.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758848,1737414657748,-401.68913556,0.00020821,2,"2025-01-20T23:10:57.748",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758849,1737414657758,-500.0,0.00020821,2,"2025-01-20T23:10:57.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758850,1737414657769,-500.0,0.00020821,2,"2025-01-20T23:10:57.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758851,1737414657778,-1000.0,0.00020821,2,"2025-01-20T23:10:57.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758852,1737414657787,-517.43,0.00020821,2,"2025-01-20T23:10:57.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758853,1737414657798,-1042.81,0.00020821,2,"2025-01-20T23:10:57.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758854,1737414657807,-500.0,0.00020821,2,"2025-01-20T23:10:57.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758855,1737414657816,-500.0,0.00020821,2,"2025-01-20T23:10:57.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758856,1737414657826,-1290.23,0.00020821,2,"2025-01-20T23:10:57.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758857,1737414657837,-1839.16,0.00020821,2,"2025-01-20T23:10:57.837",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758858,1737414657846,-1177.1,0.00020821,2,"2025-01-20T23:10:57.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758859,1737414657856,-500.0,0.00020821,2,"2025-01-20T23:10:57.856",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758860,1737414657867,-500.0,0.00020821,2,"2025-01-20T23:10:57.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758861,1737414657877,-1103.41,0.00020821,2,"2025-01-20T23:10:57.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758862,1737414657886,-500.0,0.00020821,2,"2025-01-20T23:10:57.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758863,1737414657895,-196.81984921,0.000209,2,"2025-01-20T23:10:57.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758864,1737414657904,-161.305,0.000209,2,"2025-01-20T23:10:57.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758865,1737414657915,-204.55255995,0.000209,2,"2025-01-20T23:10:57.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758866,1737414657926,-9564.3090081,0.00020959,2,"2025-01-20T23:10:57.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758867,1737414657935,-1800.0,0.00021,22,"2025-01-20T23:10:57.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758868,1737414657946,-204.55255995,0.00021043,2,"2025-01-20T23:10:57.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758869,1737414657956,-9172.44796977,0.00021051,2,"2025-01-20T23:10:57.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758870,1737414657966,-500.0,0.00021095,2,"2025-01-20T23:10:57.966",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758871,1737414657976,-500.0,0.00021095,2,"2025-01-20T23:10:57.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758872,1737414657985,-500.0,0.00021095,2,"2025-01-20T23:10:57.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758873,1737414657996,-500.0,0.00021095,2,"2025-01-20T23:10:57.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758874,1737414658007,-500.0,0.00021095,2,"2025-01-20T23:10:58.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758875,1737414658022,-500.0,0.00021095,2,"2025-01-20T23:10:58.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758876,1737414658034,-500.0,0.00021095,2,"2025-01-20T23:10:58.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758877,1737414658043,-500.0,0.00021095,2,"2025-01-20T23:10:58.043",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758878,1737414658053,-500.0,0.00021095,2,"2025-01-20T23:10:58.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758879,1737414658063,-500.0,0.00021095,2,"2025-01-20T23:10:58.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758880,1737414658072,-500.0,0.00021095,2,"2025-01-20T23:10:58.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758881,1737414658082,-500.0,0.00021095,2,"2025-01-20T23:10:58.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758882,1737414658090,-885.11,0.00021095,2,"2025-01-20T23:10:58.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758883,1737414658100,-500.0,0.00021095,2,"2025-01-20T23:10:58.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758884,1737414658109,-500.0,0.00021095,2,"2025-01-20T23:10:58.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758885,1737414658118,-500.0,0.00021095,2,"2025-01-20T23:10:58.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758886,1737414658127,-500.0,0.00021095,2,"2025-01-20T23:10:58.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758887,1737414658137,-500.0,0.00021095,2,"2025-01-20T23:10:58.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758888,1737414658146,-500.0,0.00021095,2,"2025-01-20T23:10:58.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758889,1737414658156,-500.0,0.00021095,2,"2025-01-20T23:10:58.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758890,1737414658165,-500.0,0.00021095,2,"2025-01-20T23:10:58.165",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758891,1737414658175,-500.0,0.00021095,2,"2025-01-20T23:10:58.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758892,1737414658184,-500.0,0.00021095,2,"2025-01-20T23:10:58.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758893,1737414658193,-500.0,0.00021095,2,"2025-01-20T23:10:58.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758894,1737414658202,-565.61,0.00021095,2,"2025-01-20T23:10:58.202",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758895,1737414658211,-500.0,0.00021095,2,"2025-01-20T23:10:58.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758896,1737414658220,-500.0,0.00021095,2,"2025-01-20T23:10:58.220",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758897,1737414658230,-500.0,0.00021095,2,"2025-01-20T23:10:58.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758898,1737414658239,-255.789155,0.00021095,2,"2025-01-20T23:10:58.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758899,1737414658248,-500.0,0.00021095,2,"2025-01-20T23:10:58.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758900,1737414658257,-500.0,0.00021095,2,"2025-01-20T23:10:58.257",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758901,1737414658266,-574.2,0.00021095,2,"2025-01-20T23:10:58.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758902,1737414658275,-334.392464,0.00021095,2,"2025-01-20T23:10:58.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758903,1737414658285,-500.0,0.00021095,2,"2025-01-20T23:10:58.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758904,1737414658294,-179.85,0.00021095,2,"2025-01-20T23:10:58.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758905,1737414658303,-500.0,0.00021095,2,"2025-01-20T23:10:58.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758906,1737414658312,-500.0,0.00021095,2,"2025-01-20T23:10:58.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758907,1737414658322,-500.0,0.00021095,2,"2025-01-20T23:10:58.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758908,1737414658331,-500.0,0.00021095,2,"2025-01-20T23:10:58.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758909,1737414658341,-500.0,0.00021095,2,"2025-01-20T23:10:58.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758910,1737414658351,-160.24,0.00021095,2,"2025-01-20T23:10:58.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758911,1737414658360,-500.0,0.00021095,2,"2025-01-20T23:10:58.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758912,1737414658369,-500.0,0.00021095,2,"2025-01-20T23:10:58.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758913,1737414658378,-500.0,0.00021095,2,"2025-01-20T23:10:58.378",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758914,1737414658388,-500.0,0.00021095,2,"2025-01-20T23:10:58.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758915,1737414658398,-500.0,0.00021095,2,"2025-01-20T23:10:58.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758916,1737414658407,-500.0,0.00021095,2,"2025-01-20T23:10:58.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758917,1737414658418,-500.0,0.00021095,2,"2025-01-20T23:10:58.418",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758918,1737414658427,-500.0,0.00021095,2,"2025-01-20T23:10:58.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758919,1737414658436,-500.0,0.00021095,2,"2025-01-20T23:10:58.436",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758920,1737414658446,-500.0,0.00021095,2,"2025-01-20T23:10:58.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758921,1737414658455,-500.96,0.00021095,2,"2025-01-20T23:10:58.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758922,1737414658464,-500.0,0.00021095,2,"2025-01-20T23:10:58.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758923,1737414658474,-500.0,0.00021095,2,"2025-01-20T23:10:58.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758924,1737414658483,-500.0,0.00021095,2,"2025-01-20T23:10:58.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758925,1737414658493,-500.0,0.00021095,2,"2025-01-20T23:10:58.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758926,1737414658502,-500.0,0.00021095,2,"2025-01-20T23:10:58.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758927,1737414658511,-337.22525383,0.00021095,2,"2025-01-20T23:10:58.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758928,1737414658522,-500.0,0.00021095,2,"2025-01-20T23:10:58.522",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758929,1737414658533,-285.64,0.00021095,2,"2025-01-20T23:10:58.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758930,1737414658543,-500.0,0.00021095,2,"2025-01-20T23:10:58.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758931,1737414658552,-500.0,0.00021095,2,"2025-01-20T23:10:58.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758932,1737414658562,-500.0,0.00021095,2,"2025-01-20T23:10:58.562",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758933,1737414658574,-519.52,0.00021095,2,"2025-01-20T23:10:58.574",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758934,1737414658584,-500.0,0.00021095,2,"2025-01-20T23:10:58.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758935,1737414658593,-500.0,0.00021095,2,"2025-01-20T23:10:58.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758936,1737414658603,-500.0,0.00021095,2,"2025-01-20T23:10:58.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758937,1737414658613,-622.77151322,0.00021095,2,"2025-01-20T23:10:58.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758938,1737414658623,-500.0,0.00021095,2,"2025-01-20T23:10:58.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758939,1737414658632,-500.0,0.00021095,2,"2025-01-20T23:10:58.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758940,1737414658641,-500.0,0.00021095,2,"2025-01-20T23:10:58.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758941,1737414658650,-1536.87,0.00021095,2,"2025-01-20T23:10:58.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758942,1737414658659,-500.0,0.00021095,2,"2025-01-20T23:10:58.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758943,1737414658669,-500.0,0.00021095,2,"2025-01-20T23:10:58.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758944,1737414658679,-500.0,0.00021095,2,"2025-01-20T23:10:58.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758945,1737414658688,-500.0,0.00021095,2,"2025-01-20T23:10:58.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758946,1737414658697,-1393.31,0.00021095,2,"2025-01-20T23:10:58.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758947,1737414658706,-500.0,0.00021095,2,"2025-01-20T23:10:58.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758948,1737414658715,-500.0,0.00021095,2,"2025-01-20T23:10:58.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758949,1737414658724,-500.0,0.00021095,2,"2025-01-20T23:10:58.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758950,1737414658732,-500.0,0.00021095,2,"2025-01-20T23:10:58.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758951,1737414658741,-500.0,0.00021095,2,"2025-01-20T23:10:58.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758952,1737414658750,-500.0,0.00021095,2,"2025-01-20T23:10:58.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758953,1737414658759,-500.0,0.00021095,2,"2025-01-20T23:10:58.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758954,1737414658768,-1529.01,0.00021095,2,"2025-01-20T23:10:58.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758955,1737414658777,-500.0,0.00021095,2,"2025-01-20T23:10:58.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758956,1737414658786,-1478.72,0.00021095,2,"2025-01-20T23:10:58.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758957,1737414658795,-500.0,0.00021095,2,"2025-01-20T23:10:58.795",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758958,1737414658804,-500.0,0.00021095,2,"2025-01-20T23:10:58.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758959,1737414658814,-500.0,0.00021095,2,"2025-01-20T23:10:58.814",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758960,1737414658822,-832.48,0.00021095,2,"2025-01-20T23:10:58.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758961,1737414658831,-670.79,0.00021095,2,"2025-01-20T23:10:58.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758962,1737414658840,-598.74,0.00021095,2,"2025-01-20T23:10:58.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758963,1737414658850,-1030.25,0.00021095,2,"2025-01-20T23:10:58.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758964,1737414658859,-506.92,0.00021095,2,"2025-01-20T23:10:58.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758965,1737414658869,-1530.61,0.00021095,2,"2025-01-20T23:10:58.869",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758966,1737414658878,-576.89,0.00021095,2,"2025-01-20T23:10:58.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758967,1737414658887,-500.0,0.00021095,2,"2025-01-20T23:10:58.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758968,1737414658897,-686.52,0.00021095,2,"2025-01-20T23:10:58.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758969,1737414658907,-500.0,0.00021095,2,"2025-01-20T23:10:58.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758970,1737414658916,-500.0,0.00021095,2,"2025-01-20T23:10:58.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758971,1737414658926,-857.02,0.00021095,2,"2025-01-20T23:10:58.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758972,1737414658935,-500.0,0.00021095,2,"2025-01-20T23:10:58.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758973,1737414658946,-500.0,0.00021095,2,"2025-01-20T23:10:58.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758974,1737414658956,-646.84,0.00021095,2,"2025-01-20T23:10:58.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758975,1737414658969,-632.97,0.00021095,2,"2025-01-20T23:10:58.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758976,1737414658979,-500.0,0.00021095,2,"2025-01-20T23:10:58.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758977,1737414658988,-500.0,0.00021095,2,"2025-01-20T23:10:58.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758978,1737414658998,-1665.63,0.00021095,2,"2025-01-20T23:10:58.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758979,1737414659009,-570.17,0.00021095,2,"2025-01-20T23:10:59.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758980,1737414659018,-744.2,0.00021095,2,"2025-01-20T23:10:59.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758981,1737414659027,-750.3,0.00021095,2,"2025-01-20T23:10:59.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758982,1737414659037,-500.0,0.00021095,2,"2025-01-20T23:10:59.037",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758983,1737414659047,-1018.98,0.00021095,2,"2025-01-20T23:10:59.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758984,1737414659056,-976.51,0.00021095,2,"2025-01-20T23:10:59.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758985,1737414659065,-792.37,0.00021095,2,"2025-01-20T23:10:59.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758986,1737414659074,-1603.12,0.00021095,2,"2025-01-20T23:10:59.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758987,1737414659083,-796.06,0.00021095,2,"2025-01-20T23:10:59.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758988,1737414659092,-500.0,0.00021095,2,"2025-01-20T23:10:59.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758989,1737414659102,-1603.27,0.00021095,2,"2025-01-20T23:10:59.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758990,1737414659111,-1763.88,0.00021095,2,"2025-01-20T23:10:59.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758991,1737414659120,-698.99,0.00021095,2,"2025-01-20T23:10:59.120",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758992,1737414659130,-500.0,0.00021095,2,"2025-01-20T23:10:59.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758993,1737414659141,-500.0,0.00021095,2,"2025-01-20T23:10:59.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758994,1737414659151,-679.29,0.00021095,2,"2025-01-20T23:10:59.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758995,1737414659161,-1663.5,0.00021095,2,"2025-01-20T23:10:59.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758996,1737414659171,-780.06,0.00021095,2,"2025-01-20T23:10:59.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758997,1737414659181,-500.0,0.00021095,2,"2025-01-20T23:10:59.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758998,1737414659190,-500.0,0.00021095,2,"2025-01-20T23:10:59.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349758999,1737414659199,-617.16,0.00021095,2,"2025-01-20T23:10:59.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759000,1737414659211,-2476.04,0.00021095,2,"2025-01-20T23:10:59.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759001,1737414659221,-500.0,0.00021095,2,"2025-01-20T23:10:59.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759002,1737414659230,-551.19,0.00021095,2,"2025-01-20T23:10:59.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759003,1737414659239,-3269.84,0.00021095,2,"2025-01-20T23:10:59.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759004,1737414659249,-1636.24,0.00021095,2,"2025-01-20T23:10:59.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759005,1737414659258,-1187.47,0.00021095,2,"2025-01-20T23:10:59.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759006,1737414659267,-500.0,0.00021095,2,"2025-01-20T23:10:59.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759007,1737414659276,-825.56,0.00021095,2,"2025-01-20T23:10:59.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759008,1737414659285,-2476.64,0.00021095,2,"2025-01-20T23:10:59.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759009,1737414659298,-1139.4,0.00021095,2,"2025-01-20T23:10:59.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759010,1737414659307,-830.8,0.00021095,2,"2025-01-20T23:10:59.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759011,1737414659316,-1178.79,0.00021095,2,"2025-01-20T23:10:59.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759012,1737414659326,-500.0,0.00021095,2,"2025-01-20T23:10:59.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759013,1737414659336,-518.89,0.00021095,2,"2025-01-20T23:10:59.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759014,1737414659346,-2274.58,0.00021095,2,"2025-01-20T23:10:59.346",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759015,1737414659355,-1876.38,0.00021095,2,"2025-01-20T23:10:59.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759016,1737414659364,-500.0,0.00021095,2,"2025-01-20T23:10:59.364",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759017,1737414659374,-500.0,0.00021095,2,"2025-01-20T23:10:59.374",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759018,1737414659383,-891.99,0.00021095,2,"2025-01-20T23:10:59.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759019,1737414659392,-500.0,0.00021095,2,"2025-01-20T23:10:59.392",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759020,1737414659402,-860.47,0.00021095,2,"2025-01-20T23:10:59.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759021,1737414659411,-1019.64,0.00021095,2,"2025-01-20T23:10:59.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759022,1737414659421,-2072.24,0.00021095,2,"2025-01-20T23:10:59.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759023,1737414659430,-1380.18,0.00021095,2,"2025-01-20T23:10:59.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759024,1737414659439,-500.0,0.00021095,2,"2025-01-20T23:10:59.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759025,1737414659448,-500.0,0.00021095,2,"2025-01-20T23:10:59.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759026,1737414659458,-552.72,0.00021095,2,"2025-01-20T23:10:59.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759027,1737414659566,-569.93,0.00021095,2,"2025-01-20T23:10:59.566",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759028,1737414659576,-835.44,0.00021095,2,"2025-01-20T23:10:59.576",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759029,1737414659585,-1403.83,0.00021095,2,"2025-01-20T23:10:59.585",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759030,1737414659595,-890.53,0.00021095,2,"2025-01-20T23:10:59.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759031,1737414659605,-509.99,0.00021095,2,"2025-01-20T23:10:59.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759032,1737414659615,-1752.0,0.00021095,2,"2025-01-20T23:10:59.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759033,1737414659625,-2907.81,0.00021095,2,"2025-01-20T23:10:59.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759034,1737414659634,-500.0,0.00021095,2,"2025-01-20T23:10:59.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759035,1737414659644,-998.81,0.00021095,2,"2025-01-20T23:10:59.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759036,1737414659655,-1097.25,0.00021095,2,"2025-01-20T23:10:59.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759037,1737414659665,-612.32,0.00021095,2,"2025-01-20T23:10:59.665",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759038,1737414659674,-500.0,0.00021095,2,"2025-01-20T23:10:59.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759039,1737414659684,-500.0,0.00021095,2,"2025-01-20T23:10:59.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759040,1737414659693,-565.08,0.00021095,2,"2025-01-20T23:10:59.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759041,1737414659703,-500.0,0.00021095,2,"2025-01-20T23:10:59.703",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759042,1737414659712,-599.08,0.00021095,2,"2025-01-20T23:10:59.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759043,1737414659721,-2063.22,0.00021095,2,"2025-01-20T23:10:59.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759044,1737414659731,-1287.56,0.00021095,2,"2025-01-20T23:10:59.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759045,1737414659740,-1714.26,0.00021095,2,"2025-01-20T23:10:59.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759046,1737414659749,-500.0,0.00021095,2,"2025-01-20T23:10:59.749",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759047,1737414659758,-500.0,0.00021095,2,"2025-01-20T23:10:59.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759048,1737414659767,-624.59,0.00021095,2,"2025-01-20T23:10:59.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759049,1737414659776,-500.0,0.00021095,2,"2025-01-20T23:10:59.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759050,1737414659785,-872.02,0.00021095,2,"2025-01-20T23:10:59.785",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759051,1737414659795,-1603.15,0.00021095,2,"2025-01-20T23:10:59.795",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759052,1737414659804,-500.0,0.00021095,2,"2025-01-20T23:10:59.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759053,1737414659813,-500.0,0.00021095,2,"2025-01-20T23:10:59.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759054,1737414659822,-1444.7,0.00021095,2,"2025-01-20T23:10:59.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759055,1737414659830,-500.0,0.00021095,2,"2025-01-20T23:10:59.830",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759056,1737414659839,-1837.67,0.00021095,2,"2025-01-20T23:10:59.839",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759057,1737414659848,-500.0,0.00021095,2,"2025-01-20T23:10:59.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759058,1737414659857,-500.0,0.00021095,2,"2025-01-20T23:10:59.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759059,1737414659866,-500.0,0.00021095,2,"2025-01-20T23:10:59.866",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759060,1737414659876,-624.0,0.00021095,2,"2025-01-20T23:10:59.876",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759061,1737414659886,-600.72,0.00021095,2,"2025-01-20T23:10:59.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759062,1737414659895,-1545.64,0.00021095,2,"2025-01-20T23:10:59.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759063,1737414659904,-807.86,0.00021095,2,"2025-01-20T23:10:59.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759064,1737414659913,-500.0,0.00021095,2,"2025-01-20T23:10:59.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759065,1737414659923,-500.0,0.00021095,2,"2025-01-20T23:10:59.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759066,1737414659931,-1000.0,0.00021095,2,"2025-01-20T23:10:59.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759067,1737414659941,-517.43,0.00021095,2,"2025-01-20T23:10:59.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759068,1737414659950,-1042.81,0.00021095,2,"2025-01-20T23:10:59.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759069,1737414659959,-500.0,0.00021095,2,"2025-01-20T23:10:59.959",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759070,1737414659968,-500.0,0.00021095,2,"2025-01-20T23:10:59.968",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759071,1737414659979,-1290.23,0.00021095,2,"2025-01-20T23:10:59.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759072,1737414659988,-1839.16,0.00021095,2,"2025-01-20T23:10:59.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759073,1737414659998,-1177.1,0.00021095,2,"2025-01-20T23:10:59.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759074,1737414660008,-500.0,0.00021095,2,"2025-01-20T23:11:00.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759075,1737414660018,-500.0,0.00021095,2,"2025-01-20T23:11:00.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759076,1737414660027,-1103.41,0.00021095,2,"2025-01-20T23:11:00.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759077,1737414660036,-500.0,0.00021095,2,"2025-01-20T23:11:00.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759078,1737414660046,-5062.61372,0.0002112,30,"2025-01-20T23:11:00.046",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759079,1737414660056,-636.0,0.0002115,2,"2025-01-20T23:11:00.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759080,1737414660065,-150.0,0.0002115,2,"2025-01-20T23:11:00.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759081,1737414660074,-567.0,0.0002115,2,"2025-01-20T23:11:00.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759082,1737414660083,-1863.0,0.0002115,2,"2025-01-20T23:11:00.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759083,1737414660092,-2992.022,0.0002115,2,"2025-01-20T23:11:00.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759084,1737414660101,-898.0,0.0002115,2,"2025-01-20T23:11:00.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759085,1737414660111,-907.0,0.0002115,2,"2025-01-20T23:11:00.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759086,1737414660121,-1261.0,0.0002115,2,"2025-01-20T23:11:00.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759087,1737414660130,-150.0,0.0002115,2,"2025-01-20T23:11:00.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759088,1737414660139,-3983.0,0.0002115,2,"2025-01-20T23:11:00.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759089,1737414660148,-539.707,0.0002115,2,"2025-01-20T23:11:00.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759090,1737414660157,-204.55255995,0.00021186,2,"2025-01-20T23:11:00.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759091,1737414660166,-196.81984921,0.00021233,2,"2025-01-20T23:11:00.166",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759092,1737414660177,-9564.3090081,0.00021273,2,"2025-01-20T23:11:00.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759093,1737414660187,-300.0,0.00021283,2,"2025-01-20T23:11:00.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759094,1737414660197,-204.55255995,0.00021329,2,"2025-01-20T23:11:00.197",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759095,1737414660206,-9172.44796977,0.00021334,2,"2025-01-20T23:11:00.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759096,1737414660216,-500.0,0.00021369,2,"2025-01-20T23:11:00.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759097,1737414660225,-500.0,0.00021369,2,"2025-01-20T23:11:00.225",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759098,1737414660235,-500.0,0.00021369,2,"2025-01-20T23:11:00.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759099,1737414660245,-500.0,0.00021369,2,"2025-01-20T23:11:00.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759100,1737414660255,-500.0,0.00021369,2,"2025-01-20T23:11:00.255",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759101,1737414660264,-500.0,0.00021369,2,"2025-01-20T23:11:00.264",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759102,1737414660273,-500.0,0.00021369,2,"2025-01-20T23:11:00.273",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759103,1737414660282,-500.0,0.00021369,2,"2025-01-20T23:11:00.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759104,1737414660291,-500.0,0.00021369,2,"2025-01-20T23:11:00.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759105,1737414660300,-500.0,0.00021369,2,"2025-01-20T23:11:00.300",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759106,1737414660310,-500.0,0.00021369,2,"2025-01-20T23:11:00.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759107,1737414660319,-500.0,0.00021369,2,"2025-01-20T23:11:00.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759108,1737414660328,-885.11,0.00021369,2,"2025-01-20T23:11:00.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759109,1737414660338,-512.71,0.00021369,2,"2025-01-20T23:11:00.338",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759110,1737414660347,-500.0,0.00021369,2,"2025-01-20T23:11:00.347",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759111,1737414660356,-500.0,0.00021369,2,"2025-01-20T23:11:00.356",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759112,1737414660365,-500.0,0.00021369,2,"2025-01-20T23:11:00.365",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759113,1737414660376,-500.0,0.00021369,2,"2025-01-20T23:11:00.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759114,1737414660385,-500.0,0.00021369,2,"2025-01-20T23:11:00.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759115,1737414660394,-500.0,0.00021369,2,"2025-01-20T23:11:00.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759116,1737414660404,-500.0,0.00021369,2,"2025-01-20T23:11:00.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759117,1737414660413,-500.0,0.00021369,2,"2025-01-20T23:11:00.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759118,1737414660422,-500.0,0.00021369,2,"2025-01-20T23:11:00.422",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759119,1737414660431,-500.0,0.00021369,2,"2025-01-20T23:11:00.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759120,1737414660441,-565.61,0.00021369,2,"2025-01-20T23:11:00.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759121,1737414660451,-500.0,0.00021369,2,"2025-01-20T23:11:00.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759122,1737414660461,-500.0,0.00021369,2,"2025-01-20T23:11:00.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759123,1737414660471,-500.0,0.00021369,2,"2025-01-20T23:11:00.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759124,1737414660480,-255.789155,0.00021369,2,"2025-01-20T23:11:00.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759125,1737414660489,-500.0,0.00021369,2,"2025-01-20T23:11:00.489",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759126,1737414660499,-500.0,0.00021369,2,"2025-01-20T23:11:00.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759127,1737414660508,-574.2,0.00021369,2,"2025-01-20T23:11:00.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759128,1737414660518,-334.392464,0.00021369,2,"2025-01-20T23:11:00.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759129,1737414660531,-500.0,0.00021369,2,"2025-01-20T23:11:00.531",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759130,1737414660541,-500.0,0.00021369,2,"2025-01-20T23:11:00.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759131,1737414660551,-500.0,0.00021369,2,"2025-01-20T23:11:00.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759132,1737414660560,-500.0,0.00021369,2,"2025-01-20T23:11:00.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759133,1737414660571,-500.0,0.00021369,2,"2025-01-20T23:11:00.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759134,1737414660580,-500.0,0.00021369,2,"2025-01-20T23:11:00.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759135,1737414660590,-500.0,0.00021369,2,"2025-01-20T23:11:00.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759136,1737414660600,-500.0,0.00021369,2,"2025-01-20T23:11:00.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759137,1737414660610,-500.0,0.00021369,2,"2025-01-20T23:11:00.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759138,1737414660619,-500.0,0.00021369,2,"2025-01-20T23:11:00.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759139,1737414660630,-234.40756801,0.00021369,2,"2025-01-20T23:11:00.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759140,1737414660639,-500.0,0.00021369,2,"2025-01-20T23:11:00.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759141,1737414660648,-500.0,0.00021369,2,"2025-01-20T23:11:00.648",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759142,1737414660657,-500.0,0.00021369,2,"2025-01-20T23:11:00.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759143,1737414660666,-500.96,0.00021369,2,"2025-01-20T23:11:00.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759144,1737414660676,-500.0,0.00021369,2,"2025-01-20T23:11:00.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759145,1737414660684,-500.0,0.00021369,2,"2025-01-20T23:11:00.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759146,1737414660694,-249.53568461,0.00021369,2,"2025-01-20T23:11:00.694",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759147,1737414660704,-500.0,0.00021369,2,"2025-01-20T23:11:00.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759148,1737414660714,-500.0,0.00021369,2,"2025-01-20T23:11:00.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759149,1737414660723,-500.0,0.00021369,2,"2025-01-20T23:11:00.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759150,1737414660732,-500.0,0.00021369,2,"2025-01-20T23:11:00.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759151,1737414660741,-500.0,0.00021369,2,"2025-01-20T23:11:00.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759152,1737414660750,-519.52,0.00021369,2,"2025-01-20T23:11:00.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759153,1737414660759,-500.0,0.00021369,2,"2025-01-20T23:11:00.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759154,1737414660768,-500.0,0.00021369,2,"2025-01-20T23:11:00.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759155,1737414660777,-500.0,0.00021369,2,"2025-01-20T23:11:00.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759156,1737414660787,-500.0,0.00021369,2,"2025-01-20T23:11:00.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759157,1737414660797,-500.0,0.00021369,2,"2025-01-20T23:11:00.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759158,1737414660806,-500.0,0.00021369,2,"2025-01-20T23:11:00.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759159,1737414660815,-1536.87,0.00021369,2,"2025-01-20T23:11:00.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759160,1737414660824,-500.0,0.00021369,2,"2025-01-20T23:11:00.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759161,1737414660834,-500.0,0.00021369,2,"2025-01-20T23:11:00.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759162,1737414660843,-500.0,0.00021369,2,"2025-01-20T23:11:00.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759163,1737414660853,-500.0,0.00021369,2,"2025-01-20T23:11:00.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759164,1737414660862,-1393.31,0.00021369,2,"2025-01-20T23:11:00.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759165,1737414660871,-500.0,0.00021369,2,"2025-01-20T23:11:00.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759166,1737414660880,-500.0,0.00021369,2,"2025-01-20T23:11:00.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759167,1737414660890,-500.0,0.00021369,2,"2025-01-20T23:11:00.890",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759168,1737414660899,-500.0,0.00021369,2,"2025-01-20T23:11:00.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759169,1737414660908,-500.0,0.00021369,2,"2025-01-20T23:11:00.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759170,1737414660918,-500.0,0.00021369,2,"2025-01-20T23:11:00.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759171,1737414660927,-500.0,0.00021369,2,"2025-01-20T23:11:00.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759172,1737414660936,-1529.01,0.00021369,2,"2025-01-20T23:11:00.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759173,1737414660946,-401.86518603,0.00021369,2,"2025-01-20T23:11:00.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759174,1737414660955,-1478.72,0.00021369,2,"2025-01-20T23:11:00.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759175,1737414660965,-500.0,0.00021369,2,"2025-01-20T23:11:00.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759176,1737414660974,-500.0,0.00021369,2,"2025-01-20T23:11:00.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759177,1737414660983,-500.0,0.00021369,2,"2025-01-20T23:11:00.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759178,1737414660993,-832.48,0.00021369,2,"2025-01-20T23:11:00.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759179,1737414661002,-670.79,0.00021369,2,"2025-01-20T23:11:01.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759180,1737414661012,-598.74,0.00021369,2,"2025-01-20T23:11:01.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759181,1737414661022,-1030.25,0.00021369,2,"2025-01-20T23:11:01.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759182,1737414661031,-506.92,0.00021369,2,"2025-01-20T23:11:01.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759183,1737414661041,-1530.61,0.00021369,2,"2025-01-20T23:11:01.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759184,1737414661050,-576.89,0.00021369,2,"2025-01-20T23:11:01.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759185,1737414661060,-620.92,0.00021369,2,"2025-01-20T23:11:01.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759186,1737414661070,-686.52,0.00021369,2,"2025-01-20T23:11:01.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759187,1737414661079,-500.0,0.00021369,2,"2025-01-20T23:11:01.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759188,1737414661089,-500.0,0.00021369,2,"2025-01-20T23:11:01.089",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759189,1737414661098,-857.02,0.00021369,2,"2025-01-20T23:11:01.098",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759190,1737414661107,-500.0,0.00021369,2,"2025-01-20T23:11:01.107",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759191,1737414661117,-500.0,0.00021369,2,"2025-01-20T23:11:01.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759192,1737414661127,-646.84,0.00021369,2,"2025-01-20T23:11:01.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759193,1737414661138,-632.97,0.00021369,2,"2025-01-20T23:11:01.138",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759194,1737414661147,-500.0,0.00021369,2,"2025-01-20T23:11:01.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759195,1737414661157,-500.0,0.00021369,2,"2025-01-20T23:11:01.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759196,1737414661167,-1665.63,0.00021369,2,"2025-01-20T23:11:01.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759197,1737414661176,-570.17,0.00021369,2,"2025-01-20T23:11:01.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759198,1737414661186,-744.2,0.00021369,2,"2025-01-20T23:11:01.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759199,1737414661293,-750.3,0.00021369,2,"2025-01-20T23:11:01.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759200,1737414661303,-500.0,0.00021369,2,"2025-01-20T23:11:01.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759201,1737414661312,-1018.98,0.00021369,2,"2025-01-20T23:11:01.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759202,1737414661322,-976.51,0.00021369,2,"2025-01-20T23:11:01.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759203,1737414661331,-792.37,0.00021369,2,"2025-01-20T23:11:01.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759204,1737414661340,-1603.12,0.00021369,2,"2025-01-20T23:11:01.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759205,1737414661349,-796.06,0.00021369,2,"2025-01-20T23:11:01.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759206,1737414661358,-500.0,0.00021369,2,"2025-01-20T23:11:01.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759207,1737414661368,-1603.27,0.00021369,2,"2025-01-20T23:11:01.368",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759208,1737414661381,-1763.88,0.00021369,2,"2025-01-20T23:11:01.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759209,1737414661391,-698.99,0.00021369,2,"2025-01-20T23:11:01.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759210,1737414661401,-500.0,0.00021369,2,"2025-01-20T23:11:01.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759211,1737414661411,-500.0,0.00021369,2,"2025-01-20T23:11:01.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759212,1737414661421,-679.29,0.00021369,2,"2025-01-20T23:11:01.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759213,1737414661430,-1663.5,0.00021369,2,"2025-01-20T23:11:01.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759214,1737414661440,-780.06,0.00021369,2,"2025-01-20T23:11:01.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759215,1737414661449,-500.0,0.00021369,2,"2025-01-20T23:11:01.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759216,1737414661459,-500.0,0.00021369,2,"2025-01-20T23:11:01.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759217,1737414661468,-617.16,0.00021369,2,"2025-01-20T23:11:01.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759218,1737414661478,-2476.04,0.00021369,2,"2025-01-20T23:11:01.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759219,1737414661487,-154.34,0.00021369,2,"2025-01-20T23:11:01.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759220,1737414661497,-551.19,0.00021369,2,"2025-01-20T23:11:01.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759221,1737414661507,-3269.84,0.00021369,2,"2025-01-20T23:11:01.507",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759222,1737414661520,-1636.24,0.00021369,2,"2025-01-20T23:11:01.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759223,1737414661529,-1187.47,0.00021369,2,"2025-01-20T23:11:01.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759224,1737414661539,-500.0,0.00021369,2,"2025-01-20T23:11:01.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759225,1737414661548,-825.56,0.00021369,2,"2025-01-20T23:11:01.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759226,1737414661558,-2476.64,0.00021369,2,"2025-01-20T23:11:01.558",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759227,1737414661568,-1139.4,0.00021369,2,"2025-01-20T23:11:01.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759228,1737414661577,-830.8,0.00021369,2,"2025-01-20T23:11:01.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759229,1737414661587,-1178.79,0.00021369,2,"2025-01-20T23:11:01.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759230,1737414661596,-500.0,0.00021369,2,"2025-01-20T23:11:01.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759231,1737414661607,-518.89,0.00021369,2,"2025-01-20T23:11:01.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759232,1737414661617,-2274.58,0.00021369,2,"2025-01-20T23:11:01.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759233,1737414661627,-1876.38,0.00021369,2,"2025-01-20T23:11:01.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759234,1737414661636,-500.0,0.00021369,2,"2025-01-20T23:11:01.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759235,1737414661646,-500.0,0.00021369,2,"2025-01-20T23:11:01.646",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759236,1737414661655,-891.99,0.00021369,2,"2025-01-20T23:11:01.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759237,1737414661664,-500.0,0.00021369,2,"2025-01-20T23:11:01.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759238,1737414661673,-860.47,0.00021369,2,"2025-01-20T23:11:01.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759239,1737414661682,-1019.64,0.00021369,2,"2025-01-20T23:11:01.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759240,1737414661692,-2072.24,0.00021369,2,"2025-01-20T23:11:01.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759241,1737414661701,-1380.18,0.00021369,2,"2025-01-20T23:11:01.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759242,1737414661711,-500.0,0.00021369,2,"2025-01-20T23:11:01.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759243,1737414661720,-500.0,0.00021369,2,"2025-01-20T23:11:01.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759244,1737414661729,-552.72,0.00021369,2,"2025-01-20T23:11:01.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759245,1737414661738,-569.93,0.00021369,2,"2025-01-20T23:11:01.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759246,1737414661747,-835.44,0.00021369,2,"2025-01-20T23:11:01.747",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759247,1737414661756,-1403.83,0.00021369,2,"2025-01-20T23:11:01.756",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759248,1737414661765,-890.53,0.00021369,2,"2025-01-20T23:11:01.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759249,1737414661775,-509.99,0.00021369,2,"2025-01-20T23:11:01.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759250,1737414661784,-1752.0,0.00021369,2,"2025-01-20T23:11:01.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759251,1737414661794,-2907.81,0.00021369,2,"2025-01-20T23:11:01.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759252,1737414661804,-500.0,0.00021369,2,"2025-01-20T23:11:01.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759253,1737414661813,-998.81,0.00021369,2,"2025-01-20T23:11:01.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759254,1737414661823,-1097.25,0.00021369,2,"2025-01-20T23:11:01.823",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759255,1737414661832,-612.32,0.00021369,2,"2025-01-20T23:11:01.832",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759256,1737414661842,-164.1,0.00021369,2,"2025-01-20T23:11:01.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759257,1737414661851,-500.0,0.00021369,2,"2025-01-20T23:11:01.851",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759258,1737414661861,-565.08,0.00021369,2,"2025-01-20T23:11:01.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759259,1737414661872,-500.0,0.00021369,2,"2025-01-20T23:11:01.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759260,1737414661881,-599.08,0.00021369,2,"2025-01-20T23:11:01.881",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759261,1737414661890,-2063.22,0.00021369,2,"2025-01-20T23:11:01.890",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759262,1737414661899,-1287.56,0.00021369,2,"2025-01-20T23:11:01.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759263,1737414661908,-1714.26,0.00021369,2,"2025-01-20T23:11:01.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759264,1737414661917,-500.0,0.00021369,2,"2025-01-20T23:11:01.917",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759265,1737414661926,-500.0,0.00021369,2,"2025-01-20T23:11:01.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759266,1737414661936,-624.59,0.00021369,2,"2025-01-20T23:11:01.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759267,1737414661945,-872.02,0.00021369,2,"2025-01-20T23:11:01.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759268,1737414661954,-500.0,0.00021369,2,"2025-01-20T23:11:01.954",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759269,1737414661963,-1603.15,0.00021369,2,"2025-01-20T23:11:01.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759270,1737414661972,-500.0,0.00021369,2,"2025-01-20T23:11:01.972",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759271,1737414661981,-1444.7,0.00021369,2,"2025-01-20T23:11:01.981",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759272,1737414661991,-500.0,0.00021369,2,"2025-01-20T23:11:01.991",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759273,1737414662001,-1837.67,0.00021369,2,"2025-01-20T23:11:02.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759274,1737414662014,-500.0,0.00021369,2,"2025-01-20T23:11:02.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759275,1737414662023,-500.0,0.00021369,2,"2025-01-20T23:11:02.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759276,1737414662032,-500.0,0.00021369,2,"2025-01-20T23:11:02.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759277,1737414662041,-624.0,0.00021369,2,"2025-01-20T23:11:02.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759278,1737414662050,-600.72,0.00021369,2,"2025-01-20T23:11:02.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759279,1737414662059,-1545.64,0.00021369,2,"2025-01-20T23:11:02.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759280,1737414662068,-807.86,0.00021369,2,"2025-01-20T23:11:02.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759281,1737414662077,-500.0,0.00021369,2,"2025-01-20T23:11:02.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759282,1737414662086,-500.0,0.00021369,2,"2025-01-20T23:11:02.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759283,1737414662096,-1000.0,0.00021369,2,"2025-01-20T23:11:02.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759284,1737414662105,-517.43,0.00021369,2,"2025-01-20T23:11:02.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759285,1737414662114,-1042.81,0.00021369,2,"2025-01-20T23:11:02.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759286,1737414662123,-500.0,0.00021369,2,"2025-01-20T23:11:02.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759287,1737414662132,-500.0,0.00021369,2,"2025-01-20T23:11:02.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759288,1737414662142,-1290.23,0.00021369,2,"2025-01-20T23:11:02.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759289,1737414662152,-1839.16,0.00021369,2,"2025-01-20T23:11:02.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759290,1737414662162,-1177.1,0.00021369,2,"2025-01-20T23:11:02.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759291,1737414662171,-500.0,0.00021369,2,"2025-01-20T23:11:02.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759292,1737414662180,-500.0,0.00021369,2,"2025-01-20T23:11:02.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759293,1737414662189,-1103.41,0.00021369,2,"2025-01-20T23:11:02.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759294,1737414662198,-204.55255995,0.00021471,2,"2025-01-20T23:11:02.198",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759295,1737414662207,-500.0,0.00021473,2,"2025-01-20T23:11:02.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759296,1737414662216,-1765.0,0.000215,3,"2025-01-20T23:11:02.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759297,1737414662225,-455132.63481025,0.000215,4,"2025-01-20T23:11:02.225",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759298,1737414662234,-856.77,0.00021523,30,"2025-01-20T23:11:02.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759299,1737414662243,-732.4403852,0.0002156,2,"2025-01-20T23:11:02.243",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759300,1737414662252,-196.81984921,0.00021567,2,"2025-01-20T23:11:02.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759301,1737414662261,-204.55255995,0.00021614,3,"2025-01-20T23:11:02.261",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759302,1737414662270,-9172.44796977,0.00021617,2,"2025-01-20T23:11:02.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759303,1737414662279,-500.0,0.00021643,2,"2025-01-20T23:11:02.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759304,1737414662288,-500.0,0.00021643,2,"2025-01-20T23:11:02.288",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759305,1737414662298,-500.0,0.00021643,2,"2025-01-20T23:11:02.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759306,1737414662307,-500.0,0.00021643,2,"2025-01-20T23:11:02.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759307,1737414662315,-500.0,0.00021643,2,"2025-01-20T23:11:02.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759308,1737414662325,-500.0,0.00021643,2,"2025-01-20T23:11:02.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759309,1737414662334,-500.0,0.00021643,2,"2025-01-20T23:11:02.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759310,1737414662343,-500.0,0.00021643,2,"2025-01-20T23:11:02.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759311,1737414662352,-500.0,0.00021643,2,"2025-01-20T23:11:02.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759312,1737414662361,-500.0,0.00021643,2,"2025-01-20T23:11:02.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759313,1737414662371,-500.0,0.00021643,2,"2025-01-20T23:11:02.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759314,1737414662381,-500.0,0.00021643,2,"2025-01-20T23:11:02.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759315,1737414662390,-885.11,0.00021643,2,"2025-01-20T23:11:02.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759316,1737414662399,-500.0,0.00021643,2,"2025-01-20T23:11:02.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759317,1737414662408,-500.0,0.00021643,2,"2025-01-20T23:11:02.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759318,1737414662418,-549.9,0.00021643,2,"2025-01-20T23:11:02.418",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759319,1737414662427,-500.0,0.00021643,2,"2025-01-20T23:11:02.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759320,1737414662437,-500.0,0.00021643,2,"2025-01-20T23:11:02.437",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759321,1737414662446,-500.0,0.00021643,2,"2025-01-20T23:11:02.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759322,1737414662455,-500.0,0.00021643,2,"2025-01-20T23:11:02.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759323,1737414662464,-500.0,0.00021643,2,"2025-01-20T23:11:02.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759324,1737414662473,-565.61,0.00021643,2,"2025-01-20T23:11:02.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759325,1737414662483,-500.0,0.00021643,2,"2025-01-20T23:11:02.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759326,1737414662492,-255.789155,0.00021643,2,"2025-01-20T23:11:02.492",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759327,1737414662501,-500.0,0.00021643,2,"2025-01-20T23:11:02.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759328,1737414662511,-500.0,0.00021643,2,"2025-01-20T23:11:02.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759329,1737414662521,-574.2,0.00021643,2,"2025-01-20T23:11:02.521",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759330,1737414662533,-334.392464,0.00021643,2,"2025-01-20T23:11:02.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759331,1737414662542,-500.0,0.00021643,2,"2025-01-20T23:11:02.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759332,1737414662552,-291.89811375,0.00021643,2,"2025-01-20T23:11:02.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759333,1737414662563,-500.0,0.00021643,2,"2025-01-20T23:11:02.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759334,1737414662572,-500.0,0.00021643,2,"2025-01-20T23:11:02.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759335,1737414662582,-500.0,0.00021643,2,"2025-01-20T23:11:02.582",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759336,1737414662592,-500.0,0.00021643,2,"2025-01-20T23:11:02.592",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759337,1737414662603,-500.0,0.00021643,2,"2025-01-20T23:11:02.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759338,1737414662612,-500.0,0.00021643,2,"2025-01-20T23:11:02.612",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759339,1737414662622,-500.0,0.00021643,2,"2025-01-20T23:11:02.622",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759340,1737414662632,-500.0,0.00021643,2,"2025-01-20T23:11:02.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759341,1737414662641,-500.0,0.00021643,2,"2025-01-20T23:11:02.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759342,1737414662651,-500.0,0.00021643,2,"2025-01-20T23:11:02.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759343,1737414662660,-500.0,0.00021643,2,"2025-01-20T23:11:02.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759344,1737414662670,-500.96,0.00021643,2,"2025-01-20T23:11:02.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759345,1737414662679,-573.04,0.00021643,2,"2025-01-20T23:11:02.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759346,1737414662688,-500.0,0.00021643,2,"2025-01-20T23:11:02.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759347,1737414662698,-500.0,0.00021643,2,"2025-01-20T23:11:02.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759348,1737414662707,-500.0,0.00021643,2,"2025-01-20T23:11:02.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759349,1737414662716,-500.0,0.00021643,2,"2025-01-20T23:11:02.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759350,1737414662725,-500.0,0.00021643,2,"2025-01-20T23:11:02.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759351,1737414662735,-500.0,0.00021643,2,"2025-01-20T23:11:02.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759352,1737414662744,-519.52,0.00021643,2,"2025-01-20T23:11:02.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759353,1737414662753,-500.0,0.00021643,2,"2025-01-20T23:11:02.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759354,1737414662762,-500.0,0.00021643,2,"2025-01-20T23:11:02.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759355,1737414662771,-500.0,0.00021643,2,"2025-01-20T23:11:02.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759356,1737414662781,-500.0,0.00021643,2,"2025-01-20T23:11:02.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759357,1737414662791,-500.0,0.00021643,2,"2025-01-20T23:11:02.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759358,1737414662898,-500.0,0.00021643,2,"2025-01-20T23:11:02.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759359,1737414662907,-1536.87,0.00021643,2,"2025-01-20T23:11:02.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759360,1737414662917,-500.0,0.00021643,2,"2025-01-20T23:11:02.917",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759361,1737414662926,-500.0,0.00021643,2,"2025-01-20T23:11:02.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759362,1737414662936,-500.0,0.00021643,2,"2025-01-20T23:11:02.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759363,1737414662944,-500.0,0.00021643,2,"2025-01-20T23:11:02.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759364,1737414662954,-1393.31,0.00021643,2,"2025-01-20T23:11:02.954",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759365,1737414662963,-500.0,0.00021643,2,"2025-01-20T23:11:02.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759366,1737414662972,-500.0,0.00021643,2,"2025-01-20T23:11:02.972",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759367,1737414662982,-500.0,0.00021643,2,"2025-01-20T23:11:02.982",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759368,1737414662991,-500.0,0.00021643,2,"2025-01-20T23:11:02.991",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759369,1737414663000,-500.0,0.00021643,2,"2025-01-20T23:11:03.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759370,1737414663010,-500.0,0.00021643,2,"2025-01-20T23:11:03.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759371,1737414663020,-500.0,0.00021643,2,"2025-01-20T23:11:03.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759372,1737414663030,-1529.01,0.00021643,2,"2025-01-20T23:11:03.030",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759373,1737414663039,-1478.72,0.00021643,2,"2025-01-20T23:11:03.039",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759374,1737414663049,-500.0,0.00021643,2,"2025-01-20T23:11:03.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759375,1737414663059,-500.0,0.00021643,2,"2025-01-20T23:11:03.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759376,1737414663069,-500.0,0.00021643,2,"2025-01-20T23:11:03.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759377,1737414663078,-832.48,0.00021643,2,"2025-01-20T23:11:03.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759378,1737414663088,-670.79,0.00021643,2,"2025-01-20T23:11:03.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759379,1737414663098,-598.74,0.00021643,2,"2025-01-20T23:11:03.098",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759380,1737414663108,-1030.25,0.00021643,2,"2025-01-20T23:11:03.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759381,1737414663118,-506.92,0.00021643,2,"2025-01-20T23:11:03.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759382,1737414663131,-1530.61,0.00021643,2,"2025-01-20T23:11:03.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759383,1737414663142,-576.89,0.00021643,2,"2025-01-20T23:11:03.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759384,1737414663152,-686.52,0.00021643,2,"2025-01-20T23:11:03.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759385,1737414663162,-500.0,0.00021643,2,"2025-01-20T23:11:03.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759386,1737414663172,-500.0,0.00021643,2,"2025-01-20T23:11:03.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759387,1737414663181,-857.02,0.00021643,2,"2025-01-20T23:11:03.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759388,1737414663190,-500.0,0.00021643,2,"2025-01-20T23:11:03.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759389,1737414663200,-500.0,0.00021643,2,"2025-01-20T23:11:03.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759390,1737414663211,-646.84,0.00021643,2,"2025-01-20T23:11:03.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759391,1737414663220,-632.97,0.00021643,2,"2025-01-20T23:11:03.220",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759392,1737414663230,-500.0,0.00021643,2,"2025-01-20T23:11:03.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759393,1737414663240,-500.0,0.00021643,2,"2025-01-20T23:11:03.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759394,1737414663249,-1665.63,0.00021643,2,"2025-01-20T23:11:03.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759395,1737414663259,-570.17,0.00021643,2,"2025-01-20T23:11:03.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759396,1737414663268,-744.2,0.00021643,2,"2025-01-20T23:11:03.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759397,1737414663277,-750.3,0.00021643,2,"2025-01-20T23:11:03.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759398,1737414663286,-500.0,0.00021643,2,"2025-01-20T23:11:03.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759399,1737414663295,-1018.98,0.00021643,2,"2025-01-20T23:11:03.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759400,1737414663304,-976.51,0.00021643,2,"2025-01-20T23:11:03.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759401,1737414663313,-1603.12,0.00021643,2,"2025-01-20T23:11:03.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759402,1737414663322,-792.37,0.00021643,2,"2025-01-20T23:11:03.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759403,1737414663332,-796.06,0.00021643,2,"2025-01-20T23:11:03.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759404,1737414663341,-500.0,0.00021643,2,"2025-01-20T23:11:03.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759405,1737414663350,-1603.27,0.00021643,2,"2025-01-20T23:11:03.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759406,1737414663360,-1763.88,0.00021643,2,"2025-01-20T23:11:03.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759407,1737414663370,-698.99,0.00021643,2,"2025-01-20T23:11:03.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759408,1737414663383,-500.0,0.00021643,2,"2025-01-20T23:11:03.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759409,1737414663394,-500.0,0.00021643,2,"2025-01-20T23:11:03.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759410,1737414663404,-679.29,0.00021643,2,"2025-01-20T23:11:03.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759411,1737414663414,-1663.5,0.00021643,2,"2025-01-20T23:11:03.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759412,1737414663423,-780.06,0.00021643,2,"2025-01-20T23:11:03.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759413,1737414663433,-500.0,0.00021643,2,"2025-01-20T23:11:03.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759414,1737414663443,-500.0,0.00021643,2,"2025-01-20T23:11:03.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759415,1737414663452,-617.16,0.00021643,2,"2025-01-20T23:11:03.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759416,1737414663463,-2476.04,0.00021643,2,"2025-01-20T23:11:03.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759417,1737414663472,-551.19,0.00021643,2,"2025-01-20T23:11:03.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759418,1737414663482,-3269.84,0.00021643,2,"2025-01-20T23:11:03.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759419,1737414663491,-1636.24,0.00021643,2,"2025-01-20T23:11:03.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759420,1737414663501,-1187.47,0.00021643,2,"2025-01-20T23:11:03.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759421,1737414663510,-500.0,0.00021643,2,"2025-01-20T23:11:03.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759422,1737414663521,-825.56,0.00021643,2,"2025-01-20T23:11:03.521",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759423,1737414663533,-2476.64,0.00021643,2,"2025-01-20T23:11:03.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759424,1737414663543,-1139.4,0.00021643,2,"2025-01-20T23:11:03.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759425,1737414663552,-830.8,0.00021643,2,"2025-01-20T23:11:03.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759426,1737414663563,-1178.79,0.00021643,2,"2025-01-20T23:11:03.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759427,1737414663573,-500.0,0.00021643,2,"2025-01-20T23:11:03.573",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759428,1737414663583,-518.89,0.00021643,2,"2025-01-20T23:11:03.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759429,1737414663593,-2274.58,0.00021643,2,"2025-01-20T23:11:03.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759430,1737414663603,-1876.38,0.00021643,2,"2025-01-20T23:11:03.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759431,1737414663613,-367.04,0.00021643,2,"2025-01-20T23:11:03.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759432,1737414663622,-500.0,0.00021643,2,"2025-01-20T23:11:03.622",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759433,1737414663634,-891.99,0.00021643,2,"2025-01-20T23:11:03.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759434,1737414663644,-500.0,0.00021643,2,"2025-01-20T23:11:03.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759435,1737414663654,-860.47,0.00021643,2,"2025-01-20T23:11:03.654",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759436,1737414663664,-1019.64,0.00021643,2,"2025-01-20T23:11:03.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759437,1737414663673,-2072.24,0.00021643,2,"2025-01-20T23:11:03.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759438,1737414663683,-1380.18,0.00021643,2,"2025-01-20T23:11:03.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759439,1737414663693,-500.0,0.00021643,2,"2025-01-20T23:11:03.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759440,1737414663703,-552.72,0.00021643,2,"2025-01-20T23:11:03.703",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759441,1737414663713,-500.0,0.00021643,2,"2025-01-20T23:11:03.713",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759442,1737414663722,-569.93,0.00021643,2,"2025-01-20T23:11:03.722",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759443,1737414663731,-835.44,0.00021643,2,"2025-01-20T23:11:03.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759444,1737414663741,-1403.83,0.00021643,2,"2025-01-20T23:11:03.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759445,1737414663751,-890.53,0.00021643,2,"2025-01-20T23:11:03.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759446,1737414663760,-509.99,0.00021643,2,"2025-01-20T23:11:03.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759447,1737414663770,-1752.0,0.00021643,2,"2025-01-20T23:11:03.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759448,1737414663780,-2907.81,0.00021643,2,"2025-01-20T23:11:03.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759449,1737414663790,-500.0,0.00021643,2,"2025-01-20T23:11:03.790",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759450,1737414663799,-998.81,0.00021643,2,"2025-01-20T23:11:03.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759451,1737414663809,-1097.25,0.00021643,2,"2025-01-20T23:11:03.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759452,1737414663818,-612.32,0.00021643,2,"2025-01-20T23:11:03.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759453,1737414663828,-500.0,0.00021643,2,"2025-01-20T23:11:03.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759454,1737414663839,-565.08,0.00021643,2,"2025-01-20T23:11:03.839",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759455,1737414663848,-500.0,0.00021643,2,"2025-01-20T23:11:03.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759456,1737414663858,-599.08,0.00021643,2,"2025-01-20T23:11:03.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759457,1737414663867,-2063.22,0.00021643,2,"2025-01-20T23:11:03.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759458,1737414663878,-1287.56,0.00021643,2,"2025-01-20T23:11:03.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759459,1737414663887,-1714.26,0.00021643,2,"2025-01-20T23:11:03.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759460,1737414663897,-500.0,0.00021643,2,"2025-01-20T23:11:03.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759461,1737414663907,-277.2,0.00021643,2,"2025-01-20T23:11:03.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759462,1737414663917,-624.59,0.00021643,2,"2025-01-20T23:11:03.917",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759463,1737414663926,-872.02,0.00021643,2,"2025-01-20T23:11:03.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759464,1737414663936,-500.0,0.00021643,2,"2025-01-20T23:11:03.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759465,1737414663945,-1603.15,0.00021643,2,"2025-01-20T23:11:03.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759466,1737414663955,-500.0,0.00021643,2,"2025-01-20T23:11:03.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759467,1737414663965,-1444.7,0.00021643,2,"2025-01-20T23:11:03.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759468,1737414663974,-500.0,0.00021643,2,"2025-01-20T23:11:03.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759469,1737414663984,-1837.67,0.00021643,2,"2025-01-20T23:11:03.984",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759470,1737414663993,-404.63,0.00021643,2,"2025-01-20T23:11:03.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759471,1737414664003,-500.0,0.00021643,2,"2025-01-20T23:11:04.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759472,1737414664012,-500.0,0.00021643,2,"2025-01-20T23:11:04.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759473,1737414664021,-624.0,0.00021643,2,"2025-01-20T23:11:04.021",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759474,1737414664031,-600.72,0.00021643,2,"2025-01-20T23:11:04.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759475,1737414664040,-1545.64,0.00021643,2,"2025-01-20T23:11:04.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759476,1737414664049,-807.86,0.00021643,2,"2025-01-20T23:11:04.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759477,1737414664059,-500.0,0.00021643,2,"2025-01-20T23:11:04.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759478,1737414664068,-500.0,0.00021643,2,"2025-01-20T23:11:04.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759479,1737414664078,-172.76549857,0.00021643,2,"2025-01-20T23:11:04.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759480,1737414664087,-517.43,0.00021643,2,"2025-01-20T23:11:04.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759481,1737414664097,-1042.81,0.00021643,2,"2025-01-20T23:11:04.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759482,1737414664107,-500.0,0.00021643,2,"2025-01-20T23:11:04.107",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759483,1737414664116,-500.0,0.00021643,2,"2025-01-20T23:11:04.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759484,1737414664128,-1290.23,0.00021643,2,"2025-01-20T23:11:04.128",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759485,1737414664137,-1839.16,0.00021643,2,"2025-01-20T23:11:04.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759486,1737414664147,-1177.1,0.00021643,2,"2025-01-20T23:11:04.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759487,1737414664156,-500.0,0.00021643,2,"2025-01-20T23:11:04.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759488,1737414664166,-500.0,0.00021643,2,"2025-01-20T23:11:04.166",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759489,1737414664175,-1103.41,0.00021643,2,"2025-01-20T23:11:04.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759490,1737414664185,-846.0,0.0002167,2,"2025-01-20T23:11:04.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759491,1737414664195,-2125.6596321,0.00021671,2,"2025-01-20T23:11:04.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759492,1737414664204,-5171.03,0.00021685,7,"2025-01-20T23:11:04.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759493,1737414664213,-5171.03,0.00021685,7,"2025-01-20T23:11:04.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759494,1737414664223,-5171.03,0.00021685,7,"2025-01-20T23:11:04.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759495,1737414664232,-5171.03,0.00021685,7,"2025-01-20T23:11:04.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759496,1737414664241,-500.0,0.00021716,2,"2025-01-20T23:11:04.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759497,1737414664251,-150.0,0.00021719,2,"2025-01-20T23:11:04.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759498,1737414664260,-150.0,0.00021721,2,"2025-01-20T23:11:04.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759499,1737414664270,-1765.91521198,0.00021728,2,"2025-01-20T23:11:04.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759500,1737414664280,-1765.91521198,0.00021728,2,"2025-01-20T23:11:04.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759501,1737414664289,-200.0,0.00021729,2,"2025-01-20T23:11:04.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759502,1737414664299,-2483.88635391,0.00021731,2,"2025-01-20T23:11:04.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759503,1737414664403,-3342.21147918,0.00021734,2,"2025-01-20T23:11:04.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759504,1737414664414,-3254.33466809,0.00021735,2,"2025-01-20T23:11:04.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759505,1737414664423,-3254.33466809,0.00021737,2,"2025-01-20T23:11:04.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759506,1737414664433,-3254.33466809,0.00021738,2,"2025-01-20T23:11:04.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759507,1737414664442,-3342.21147918,0.00021742,2,"2025-01-20T23:11:04.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759508,1737414664451,-2483.88635391,0.00021745,2,"2025-01-20T23:11:04.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759509,1737414664460,-200.0,0.00021747,2,"2025-01-20T23:11:04.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759510,1737414664471,-150.0,0.00021749,2,"2025-01-20T23:11:04.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759511,1737414664480,-150.0,0.00021753,2,"2025-01-20T23:11:04.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759512,1737414664490,-1000.0,0.00021755,2,"2025-01-20T23:11:04.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759513,1737414664499,-204.55255995,0.00021757,3,"2025-01-20T23:11:04.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759514,1737414664509,-200.0,0.00021764,2,"2025-01-20T23:11:04.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759515,1737414664518,-24486.30570581,0.00021766,2,"2025-01-20T23:11:04.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759516,1737414664531,-24486.30570581,0.00021768,2,"2025-01-20T23:11:04.531",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759517,1737414664541,-200.0,0.00021768,2,"2025-01-20T23:11:04.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759518,1737414664550,-813.58366702,0.0002177,2,"2025-01-20T23:11:04.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759519,1737414664559,-200.0,0.00021775,2,"2025-01-20T23:11:04.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759520,1737414664570,-200.0,0.00021775,2,"2025-01-20T23:11:04.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759521,1737414664579,-1765.91521198,0.00021779,2,"2025-01-20T23:11:04.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759522,1737414664588,-200.0,0.0002178,2,"2025-01-20T23:11:04.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759523,1737414664598,-813.58366702,0.00021782,2,"2025-01-20T23:11:04.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759524,1737414664608,-1177.276808,0.00021784,2,"2025-01-20T23:11:04.608",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759525,1737414664617,-32811.57912043,0.00021787,2,"2025-01-20T23:11:04.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759526,1737414664628,-2483.88635391,0.00021788,2,"2025-01-20T23:11:04.628",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759527,1737414664638,-1177.276808,0.0002179,2,"2025-01-20T23:11:04.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759528,1737414664647,-813.58366702,0.0002179,2,"2025-01-20T23:11:04.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759529,1737414664657,-2483.88635391,0.00021792,2,"2025-01-20T23:11:04.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759530,1737414664666,-1765.91521198,0.00021794,2,"2025-01-20T23:11:04.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759531,1737414664675,-200.0,0.00021796,2,"2025-01-20T23:11:04.675",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759532,1737414664684,-835.30277608,0.00021799,2,"2025-01-20T23:11:04.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759533,1737414664694,-68781.65965263,0.000218,2,"2025-01-20T23:11:04.694",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759534,1737414664704,-1000.0,0.000218,2,"2025-01-20T23:11:04.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759535,1737414664713,-3254.33466809,0.000218,2,"2025-01-20T23:11:04.713",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759536,1737414664722,-1177.276808,0.00021803,2,"2025-01-20T23:11:04.722",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759537,1737414664732,-1177.276808,0.00021805,2,"2025-01-20T23:11:04.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759538,1737414664741,-32811.57912043,0.00021808,2,"2025-01-20T23:11:04.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759539,1737414664750,-200.0,0.00021808,2,"2025-01-20T23:11:04.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759540,1737414664759,-32811.57912043,0.00021812,2,"2025-01-20T23:11:04.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759541,1737414664769,-813.58366702,0.00021815,2,"2025-01-20T23:11:04.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759542,1737414664778,-500.0,0.00021817,2,"2025-01-20T23:11:04.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759543,1737414664787,-320.4691,0.00021817,2,"2025-01-20T23:11:04.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759544,1737414664797,-2508.723,0.00021817,2,"2025-01-20T23:11:04.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759545,1737414664806,-22576.6381,0.00021817,2,"2025-01-20T23:11:04.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759546,1737414664816,-1177.276808,0.00021818,2,"2025-01-20T23:11:04.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759547,1737414664825,-3342.21147918,0.00021821,2,"2025-01-20T23:11:04.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759548,1737414664834,-150.0,0.00021821,2,"2025-01-20T23:11:04.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759549,1737414664844,-500.0,0.00021824,2,"2025-01-20T23:11:04.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759550,1737414664853,-150.0,0.00021825,2,"2025-01-20T23:11:04.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759551,1737414664862,-150.0,0.00021827,2,"2025-01-20T23:11:04.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759552,1737414664871,-200.0,0.00021828,2,"2025-01-20T23:11:04.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759553,1737414664885,-150.0,0.00021832,2,"2025-01-20T23:11:04.885",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759554,1737414664894,-32811.57912043,0.00021838,2,"2025-01-20T23:11:04.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759555,1737414664903,-3254.33466809,0.0002184,2,"2025-01-20T23:11:04.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759556,1737414664912,-8500.0,0.00021846,2,"2025-01-20T23:11:04.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759557,1737414664921,-500.0,0.00021853,2,"2025-01-20T23:11:04.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759558,1737414664930,-1765.91521198,0.00021854,2,"2025-01-20T23:11:04.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759559,1737414664939,-24486.30570581,0.00021858,2,"2025-01-20T23:11:04.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759560,1737414664948,-813.58366702,0.0002186,2,"2025-01-20T23:11:04.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759561,1737414664957,-924.0,0.00021863,2,"2025-01-20T23:11:04.957",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759562,1737414664967,-150.0,0.00021872,2,"2025-01-20T23:11:04.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759563,1737414664976,-3342.21147918,0.00021876,2,"2025-01-20T23:11:04.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759564,1737414664985,-3342.21147918,0.00021877,2,"2025-01-20T23:11:04.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759565,1737414664994,-200.0,0.00021877,2,"2025-01-20T23:11:04.994",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759566,1737414665003,-2483.88635391,0.00021878,2,"2025-01-20T23:11:05.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759567,1737414665013,-32811.57912043,0.00021879,2,"2025-01-20T23:11:05.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759568,1737414665022,-20211.4654,0.0002188,2,"2025-01-20T23:11:05.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759569,1737414665030,-150.0,0.0002188,2,"2025-01-20T23:11:05.030",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759570,1737414665048,-150.0,0.00021884,2,"2025-01-20T23:11:05.048",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759571,1737414665066,-150.0,0.00021887,2,"2025-01-20T23:11:05.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759572,1737414665085,-24486.30570581,0.00021889,2,"2025-01-20T23:11:05.085",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759573,1737414665103,-2000.0,0.0002189,2,"2025-01-20T23:11:05.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759574,1737414665119,-500.0,0.0002189,2,"2025-01-20T23:11:05.119",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759575,1737414665141,-500.0,0.0002189,2,"2025-01-20T23:11:05.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759576,1737414665161,-500.0,0.0002189,2,"2025-01-20T23:11:05.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759577,1737414665180,-500.0,0.0002189,2,"2025-01-20T23:11:05.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759578,1737414665199,-500.0,0.0002189,2,"2025-01-20T23:11:05.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759579,1737414665216,-448.96,0.0002189,2,"2025-01-20T23:11:05.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759580,1737414665234,-554.1521,0.0002189,2,"2025-01-20T23:11:05.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759581,1737414665247,-500.0,0.0002189,2,"2025-01-20T23:11:05.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759582,1737414665265,-5800.0,0.00021892,2,"2025-01-20T23:11:05.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759583,1737414665279,-24486.30570581,0.00021896,2,"2025-01-20T23:11:05.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759584,1737414665296,-150.0,0.00021897,2,"2025-01-20T23:11:05.296",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759585,1737414665311,-2000.0,0.000219,2,"2025-01-20T23:11:05.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759586,1737414665327,-196.81984921,0.000219,2,"2025-01-20T23:11:05.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759587,1737414665342,-189.22168766,0.000219,2,"2025-01-20T23:11:05.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759588,1737414665358,-5800.0,0.000219,2,"2025-01-20T23:11:05.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759589,1737414665372,-1000.0,0.000219,2,"2025-01-20T23:11:05.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759590,1737414665389,-1000.0,0.000219,2,"2025-01-20T23:11:05.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759591,1737414665404,-9172.44796977,0.000219,2,"2025-01-20T23:11:05.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759592,1737414665419,-2014.53,0.000219,31,"2025-01-20T23:11:05.419",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759593,1737414665433,-2014.53,0.000219,31,"2025-01-20T23:11:05.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759594,1737414665448,-2014.53,0.000219,31,"2025-01-20T23:11:05.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759595,1737414665463,-2014.53,0.000219,31,"2025-01-20T23:11:05.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759596,1737414665478,-2014.53,0.000219,31,"2025-01-20T23:11:05.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759597,1737414665493,-2014.53,0.000219,31,"2025-01-20T23:11:05.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759598,1737414665508,-2014.53,0.000219,31,"2025-01-20T23:11:05.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759599,1737414665524,-2014.53,0.000219,31,"2025-01-20T23:11:05.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759600,1737414665539,-2014.53,0.000219,31,"2025-01-20T23:11:05.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759601,1737414665554,-2014.53,0.000219,31,"2025-01-20T23:11:05.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759602,1737414665569,-2014.53,0.000219,31,"2025-01-20T23:11:05.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759603,1737414665584,-2014.53,0.000219,31,"2025-01-20T23:11:05.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759604,1737414665599,-2014.53,0.000219,31,"2025-01-20T23:11:05.599",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759605,1737414665613,-2014.53,0.000219,31,"2025-01-20T23:11:05.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759606,1737414665628,-2014.53,0.000219,31,"2025-01-20T23:11:05.628",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759607,1737414665644,-2014.53,0.000219,31,"2025-01-20T23:11:05.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759608,1737414665658,-159.74225505,0.000219,4,"2025-01-20T23:11:05.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759609,1737414665672,-3058.73151649,0.000219,2,"2025-01-20T23:11:05.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759610,1737414665688,-204.55255995,0.000219,3,"2025-01-20T23:11:05.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759611,1737414665703,-5762.12192043,0.000219,2,"2025-01-20T23:11:05.703",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759612,1737414665717,-1765.0,0.000219,2,"2025-01-20T23:11:05.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759613,1737414665732,-150.0,0.00021914,2,"2025-01-20T23:11:05.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759614,1737414665747,-500.0,0.00021917,2,"2025-01-20T23:11:05.747",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759615,1737414665763,-500.0,0.00021917,2,"2025-01-20T23:11:05.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759616,1737414665780,-500.0,0.00021917,2,"2025-01-20T23:11:05.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759617,1737414665795,-500.0,0.00021917,2,"2025-01-20T23:11:05.795",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759618,1737414665810,-500.0,0.00021917,2,"2025-01-20T23:11:05.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759619,1737414665824,-500.0,0.00021917,2,"2025-01-20T23:11:05.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759620,1737414665838,-500.0,0.00021917,2,"2025-01-20T23:11:05.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759621,1737414665853,-500.0,0.00021917,2,"2025-01-20T23:11:05.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759622,1737414665868,-500.0,0.00021917,2,"2025-01-20T23:11:05.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759623,1737414665884,-500.0,0.00021917,2,"2025-01-20T23:11:05.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759624,1737414665899,-500.0,0.00021917,2,"2025-01-20T23:11:05.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759625,1737414665913,-500.0,0.00021917,2,"2025-01-20T23:11:05.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759626,1737414665929,-885.11,0.00021917,2,"2025-01-20T23:11:05.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759627,1737414665943,-500.0,0.00021917,2,"2025-01-20T23:11:05.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759628,1737414665958,-500.0,0.00021917,2,"2025-01-20T23:11:05.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759629,1737414665973,-500.0,0.00021917,2,"2025-01-20T23:11:05.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759630,1737414665988,-500.0,0.00021917,2,"2025-01-20T23:11:05.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759631,1737414666003,-500.0,0.00021917,2,"2025-01-20T23:11:06.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759632,1737414666018,-500.0,0.00021917,2,"2025-01-20T23:11:06.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759633,1737414666032,-500.0,0.00021917,2,"2025-01-20T23:11:06.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759634,1737414666048,-565.61,0.00021917,2,"2025-01-20T23:11:06.048",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759635,1737414666060,-500.0,0.00021917,2,"2025-01-20T23:11:06.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759636,1737414666069,-255.789155,0.00021917,2,"2025-01-20T23:11:06.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759637,1737414666228,-500.0,0.00021917,2,"2025-01-20T23:11:06.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759638,1737414666244,-171.86,0.00021917,2,"2025-01-20T23:11:06.244",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759639,1737414666254,-574.2,0.00021917,2,"2025-01-20T23:11:06.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759640,1737414666263,-500.0,0.00021917,3,"2025-01-20T23:11:06.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759641,1737414666272,-500.0,0.00021917,3,"2025-01-20T23:11:06.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759642,1737414666281,-500.0,0.00021917,3,"2025-01-20T23:11:06.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759643,1737414666290,-500.0,0.00021917,3,"2025-01-20T23:11:06.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759644,1737414666299,-500.0,0.00021917,3,"2025-01-20T23:11:06.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759645,1737414666308,-500.0,0.00021917,3,"2025-01-20T23:11:06.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759646,1737414666317,-500.0,0.00021917,3,"2025-01-20T23:11:06.317",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759647,1737414666326,-500.0,0.00021917,3,"2025-01-20T23:11:06.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759648,1737414666335,-500.0,0.00021917,3,"2025-01-20T23:11:06.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759649,1737414666344,-500.0,0.00021917,3,"2025-01-20T23:11:06.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759650,1737414666353,-500.0,0.00021917,3,"2025-01-20T23:11:06.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759651,1737414666363,-334.392464,0.00021917,2,"2025-01-20T23:11:06.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759652,1737414666372,-500.0,0.00021917,2,"2025-01-20T23:11:06.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759653,1737414666384,-500.0,0.00021917,2,"2025-01-20T23:11:06.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759654,1737414666394,-500.0,0.00021917,2,"2025-01-20T23:11:06.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759655,1737414666404,-500.0,0.00021917,2,"2025-01-20T23:11:06.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759656,1737414666414,-500.0,0.00021917,2,"2025-01-20T23:11:06.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759657,1737414666423,-500.0,0.00021917,2,"2025-01-20T23:11:06.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759658,1737414666434,-500.0,0.00021917,2,"2025-01-20T23:11:06.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759659,1737414666454,-500.0,0.00021917,2,"2025-01-20T23:11:06.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759660,1737414666465,-500.0,0.00021917,2,"2025-01-20T23:11:06.465",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759661,1737414666475,-500.0,0.00021917,2,"2025-01-20T23:11:06.475",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759662,1737414666485,-500.0,0.00021917,2,"2025-01-20T23:11:06.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759663,1737414666495,-500.0,0.00021917,2,"2025-01-20T23:11:06.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759664,1737414666505,-500.96,0.00021917,2,"2025-01-20T23:11:06.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759665,1737414666515,-500.0,0.00021917,2,"2025-01-20T23:11:06.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759666,1737414666529,-500.0,0.00021917,2,"2025-01-20T23:11:06.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759667,1737414666539,-500.0,0.00021917,2,"2025-01-20T23:11:06.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759668,1737414666549,-500.0,0.00021917,2,"2025-01-20T23:11:06.549",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759669,1737414666558,-500.0,0.00021917,2,"2025-01-20T23:11:06.558",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759670,1737414666569,-500.0,0.00021917,2,"2025-01-20T23:11:06.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759671,1737414666579,-519.52,0.00021917,2,"2025-01-20T23:11:06.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759672,1737414666589,-500.0,0.00021917,2,"2025-01-20T23:11:06.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759673,1737414666599,-500.0,0.00021917,2,"2025-01-20T23:11:06.599",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759674,1737414666610,-500.0,0.00021917,2,"2025-01-20T23:11:06.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759675,1737414666620,-500.0,0.00021917,2,"2025-01-20T23:11:06.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759676,1737414666632,-500.0,0.00021917,2,"2025-01-20T23:11:06.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759677,1737414666642,-561.37,0.00021917,2,"2025-01-20T23:11:06.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759678,1737414666651,-1536.87,0.00021917,2,"2025-01-20T23:11:06.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759679,1737414666663,-444.06548223,0.00021917,2,"2025-01-20T23:11:06.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759680,1737414666672,-500.0,0.00021917,2,"2025-01-20T23:11:06.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759681,1737414666683,-273.97,0.00021917,2,"2025-01-20T23:11:06.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759682,1737414666692,-500.0,0.00021917,2,"2025-01-20T23:11:06.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759683,1737414666702,-1393.31,0.00021917,2,"2025-01-20T23:11:06.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759684,1737414666711,-500.0,0.00021917,2,"2025-01-20T23:11:06.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759685,1737414666721,-500.0,0.00021917,2,"2025-01-20T23:11:06.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759686,1737414666731,-500.0,0.00021917,2,"2025-01-20T23:11:06.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759687,1737414666740,-500.0,0.00021917,2,"2025-01-20T23:11:06.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759688,1737414666750,-500.0,0.00021917,2,"2025-01-20T23:11:06.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759689,1737414666759,-500.0,0.00021917,2,"2025-01-20T23:11:06.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759690,1737414666769,-500.0,0.00021917,2,"2025-01-20T23:11:06.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759691,1737414666778,-1529.01,0.00021917,2,"2025-01-20T23:11:06.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759692,1737414666788,-1478.72,0.00021917,2,"2025-01-20T23:11:06.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759693,1737414666797,-269.38,0.00021917,2,"2025-01-20T23:11:06.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759694,1737414666807,-500.0,0.00021917,2,"2025-01-20T23:11:06.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759695,1737414666816,-832.48,0.00021917,2,"2025-01-20T23:11:06.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759696,1737414666826,-670.79,0.00021917,2,"2025-01-20T23:11:06.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759697,1737414666835,-598.74,0.00021917,2,"2025-01-20T23:11:06.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759698,1737414666844,-1030.25,0.00021917,2,"2025-01-20T23:11:06.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759699,1737414666854,-506.92,0.00021917,2,"2025-01-20T23:11:06.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759700,1737414666863,-1530.61,0.00021917,2,"2025-01-20T23:11:06.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759701,1737414666873,-576.89,0.00021917,2,"2025-01-20T23:11:06.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759702,1737414666886,-686.52,0.00021917,2,"2025-01-20T23:11:06.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759703,1737414666896,-500.0,0.00021917,2,"2025-01-20T23:11:06.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759704,1737414666905,-500.0,0.00021917,2,"2025-01-20T23:11:06.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759705,1737414666914,-857.02,0.00021917,2,"2025-01-20T23:11:06.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759706,1737414666923,-521.4926313,0.00021917,2,"2025-01-20T23:11:06.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759707,1737414666933,-500.0,0.00021917,2,"2025-01-20T23:11:06.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759708,1737414666943,-646.84,0.00021917,2,"2025-01-20T23:11:06.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759709,1737414666952,-632.97,0.00021917,2,"2025-01-20T23:11:06.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759710,1737414666961,-500.0,0.00021917,2,"2025-01-20T23:11:06.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759711,1737414666971,-500.0,0.00021917,2,"2025-01-20T23:11:06.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759712,1737414666980,-1665.63,0.00021917,2,"2025-01-20T23:11:06.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759713,1737414666990,-570.17,0.00021917,2,"2025-01-20T23:11:06.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759714,1737414666999,-744.2,0.00021917,2,"2025-01-20T23:11:06.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759715,1737414667009,-750.3,0.00021917,2,"2025-01-20T23:11:07.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759716,1737414667019,-500.0,0.00021917,2,"2025-01-20T23:11:07.019",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759717,1737414667028,-1018.98,0.00021917,2,"2025-01-20T23:11:07.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759718,1737414667037,-976.51,0.00021917,2,"2025-01-20T23:11:07.037",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759719,1737414667046,-1603.12,0.00021917,2,"2025-01-20T23:11:07.046",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759720,1737414667055,-792.37,0.00021917,2,"2025-01-20T23:11:07.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759721,1737414667064,-796.06,0.00021917,2,"2025-01-20T23:11:07.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759722,1737414667073,-500.0,0.00021917,2,"2025-01-20T23:11:07.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759723,1737414667082,-1603.27,0.00021917,2,"2025-01-20T23:11:07.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759724,1737414667092,-1763.88,0.00021917,2,"2025-01-20T23:11:07.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759725,1737414667101,-698.99,0.00021917,2,"2025-01-20T23:11:07.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759726,1737414667111,-500.0,0.00021917,2,"2025-01-20T23:11:07.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759727,1737414667120,-500.0,0.00021917,2,"2025-01-20T23:11:07.120",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759728,1737414667131,-679.29,0.00021917,2,"2025-01-20T23:11:07.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759729,1737414667142,-1663.5,0.00021917,2,"2025-01-20T23:11:07.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759730,1737414667152,-780.06,0.00021917,2,"2025-01-20T23:11:07.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759731,1737414667162,-500.0,0.00021917,2,"2025-01-20T23:11:07.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759732,1737414667172,-500.0,0.00021917,2,"2025-01-20T23:11:07.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759733,1737414667182,-617.16,0.00021917,2,"2025-01-20T23:11:07.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759734,1737414667191,-2476.04,0.00021917,2,"2025-01-20T23:11:07.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759735,1737414667201,-551.19,0.00021917,2,"2025-01-20T23:11:07.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759736,1737414667210,-3269.84,0.00021917,2,"2025-01-20T23:11:07.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759737,1737414667220,-1636.24,0.00021917,2,"2025-01-20T23:11:07.220",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759738,1737414667229,-1187.47,0.00021917,2,"2025-01-20T23:11:07.229",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759739,1737414667238,-500.0,0.00021917,2,"2025-01-20T23:11:07.238",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759740,1737414667247,-825.56,0.00021917,2,"2025-01-20T23:11:07.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759741,1737414667256,-2476.64,0.00021917,2,"2025-01-20T23:11:07.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759742,1737414667266,-1139.4,0.00021917,2,"2025-01-20T23:11:07.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759743,1737414667275,-830.8,0.00021917,2,"2025-01-20T23:11:07.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759744,1737414667284,-1178.79,0.00021917,2,"2025-01-20T23:11:07.284",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759745,1737414667294,-500.0,0.00021917,2,"2025-01-20T23:11:07.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759746,1737414667303,-518.89,0.00021917,2,"2025-01-20T23:11:07.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759747,1737414667312,-2274.58,0.00021917,2,"2025-01-20T23:11:07.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759748,1737414667321,-1876.38,0.00021917,2,"2025-01-20T23:11:07.321",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759749,1737414667331,-500.0,0.00021917,2,"2025-01-20T23:11:07.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759750,1737414667340,-891.99,0.00021917,2,"2025-01-20T23:11:07.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759751,1737414667349,-500.0,0.00021917,2,"2025-01-20T23:11:07.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759752,1737414667358,-860.47,0.00021917,2,"2025-01-20T23:11:07.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759753,1737414667367,-1019.64,0.00021917,2,"2025-01-20T23:11:07.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759754,1737414667376,-2072.24,0.00021917,2,"2025-01-20T23:11:07.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759755,1737414667386,-1380.18,0.00021917,2,"2025-01-20T23:11:07.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759756,1737414667395,-500.0,0.00021917,2,"2025-01-20T23:11:07.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759757,1737414667405,-552.72,0.00021917,2,"2025-01-20T23:11:07.405",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759758,1737414667415,-500.0,0.00021917,2,"2025-01-20T23:11:07.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759759,1737414667424,-835.44,0.00021917,2,"2025-01-20T23:11:07.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759760,1737414667433,-569.93,0.00021917,2,"2025-01-20T23:11:07.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759761,1737414667442,-1403.83,0.00021917,2,"2025-01-20T23:11:07.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759762,1737414667452,-890.53,0.00021917,2,"2025-01-20T23:11:07.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759763,1737414667462,-509.99,0.00021917,2,"2025-01-20T23:11:07.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759764,1737414667472,-1752.0,0.00021917,2,"2025-01-20T23:11:07.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759765,1737414667482,-2907.81,0.00021917,2,"2025-01-20T23:11:07.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759766,1737414667492,-500.0,0.00021917,2,"2025-01-20T23:11:07.492",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759767,1737414667501,-998.81,0.00021917,2,"2025-01-20T23:11:07.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759768,1737414667510,-1097.25,0.00021917,2,"2025-01-20T23:11:07.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759769,1737414667522,-612.32,0.00021917,2,"2025-01-20T23:11:07.522",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759770,1737414667533,-500.0,0.00021917,2,"2025-01-20T23:11:07.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759771,1737414667542,-565.08,0.00021917,2,"2025-01-20T23:11:07.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759772,1737414667551,-599.08,0.00021917,2,"2025-01-20T23:11:07.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759773,1737414667560,-500.0,0.00021917,2,"2025-01-20T23:11:07.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759774,1737414667571,-2063.22,0.00021917,2,"2025-01-20T23:11:07.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759775,1737414667580,-1287.56,0.00021917,2,"2025-01-20T23:11:07.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759776,1737414667589,-1714.26,0.00021917,2,"2025-01-20T23:11:07.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759777,1737414667599,-500.0,0.00021917,2,"2025-01-20T23:11:07.599",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759778,1737414667608,-624.59,0.00021917,2,"2025-01-20T23:11:07.608",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759779,1737414667618,-872.02,0.00021917,2,"2025-01-20T23:11:07.618",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759780,1737414667629,-500.0,0.00021917,2,"2025-01-20T23:11:07.629",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759781,1737414667638,-1603.15,0.00021917,2,"2025-01-20T23:11:07.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759782,1737414667647,-500.0,0.00021917,2,"2025-01-20T23:11:07.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759783,1737414667657,-1444.7,0.00021917,2,"2025-01-20T23:11:07.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759784,1737414667666,-500.0,0.00021917,2,"2025-01-20T23:11:07.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759785,1737414667676,-1837.67,0.00021917,2,"2025-01-20T23:11:07.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759786,1737414667685,-500.0,0.00021917,2,"2025-01-20T23:11:07.685",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759787,1737414667695,-500.0,0.00021917,2,"2025-01-20T23:11:07.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759788,1737414667704,-624.0,0.00021917,2,"2025-01-20T23:11:07.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759789,1737414667713,-600.72,0.00021917,2,"2025-01-20T23:11:07.713",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759790,1737414667723,-1545.64,0.00021917,2,"2025-01-20T23:11:07.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759791,1737414667732,-807.86,0.00021917,2,"2025-01-20T23:11:07.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759792,1737414667741,-500.0,0.00021917,2,"2025-01-20T23:11:07.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759793,1737414667751,-500.0,0.00021917,2,"2025-01-20T23:11:07.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759794,1737414667761,-517.43,0.00021917,2,"2025-01-20T23:11:07.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759795,1737414667771,-1042.81,0.00021917,2,"2025-01-20T23:11:07.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759796,1737414667781,-444.19695238,0.00021917,2,"2025-01-20T23:11:07.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759797,1737414667791,-500.0,0.00021917,2,"2025-01-20T23:11:07.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759798,1737414667800,-1290.23,0.00021917,2,"2025-01-20T23:11:07.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759799,1737414667810,-1839.16,0.00021917,2,"2025-01-20T23:11:07.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759800,1737414667819,-1177.1,0.00021917,2,"2025-01-20T23:11:07.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759801,1737414667828,-500.0,0.00021917,2,"2025-01-20T23:11:07.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759802,1737414667838,-500.0,0.00021917,2,"2025-01-20T23:11:07.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759803,1737414667847,-1103.41,0.00021917,2,"2025-01-20T23:11:07.847",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759804,1737414667856,-150.0,0.00021918,2,"2025-01-20T23:11:07.856",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759805,1737414667865,-4000.0,0.00021918,2,"2025-01-20T23:11:07.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759806,1737414667875,-1234.84,0.00021929,2,"2025-01-20T23:11:07.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759807,1737414667886,-150.0,0.00021931,2,"2025-01-20T23:11:07.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759808,1737414667895,-150.0,0.00021934,2,"2025-01-20T23:11:07.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759809,1737414667904,-5171.03,0.00021959,7,"2025-01-20T23:11:07.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759810,1737414667913,-5171.03,0.00021959,7,"2025-01-20T23:11:07.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759811,1737414667922,-150.0,0.00021973,4,"2025-01-20T23:11:07.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759812,1737414667931,-150.0,0.00021973,4,"2025-01-20T23:11:07.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759813,1737414667941,-150.0,0.00021973,4,"2025-01-20T23:11:07.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759814,1737414667950,-150.40627047,0.00021973,4,"2025-01-20T23:11:07.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759815,1737414667959,-150.0,0.00021973,2,"2025-01-20T23:11:07.959",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759816,1737414667967,-6716.35096601,0.00021979,2,"2025-01-20T23:11:07.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759817,1737414667976,-2066.1218897,0.00021985,2,"2025-01-20T23:11:07.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759818,1737414667985,-1615.2609042,0.00021985,2,"2025-01-20T23:11:07.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759819,1737414667995,-1164.3999187,0.00021985,2,"2025-01-20T23:11:07.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759820,1737414668004,-713.5389332,0.00021985,2,"2025-01-20T23:11:08.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759821,1737414668013,-262.6779477,0.00021985,2,"2025-01-20T23:11:08.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759822,1737414668022,-500.0,0.0002199,2,"2025-01-20T23:11:08.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759823,1737414668032,-324.87988418,0.00021999,2,"2025-01-20T23:11:08.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759824,1737414668041,-2000.0,0.00021999,2,"2025-01-20T23:11:08.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759825,1737414668051,-2000.0,0.00021999,2,"2025-01-20T23:11:08.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759826,1737414668060,-2000.0,0.00021999,2,"2025-01-20T23:11:08.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759827,1737414668071,-2000.0,0.00021999,2,"2025-01-20T23:11:08.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759828,1737414668081,-2516.9828752,0.00021999,2,"2025-01-20T23:11:08.081",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759829,1737414668090,-500.0,0.00021999,2,"2025-01-20T23:11:08.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759830,1737414668099,-500.0,0.00021999,2,"2025-01-20T23:11:08.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759831,1737414668109,-500.0,0.00021999,2,"2025-01-20T23:11:08.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759832,1737414668118,-500.0,0.00021999,2,"2025-01-20T23:11:08.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759833,1737414668127,-500.0,0.00021999,2,"2025-01-20T23:11:08.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759834,1737414668138,-500.0,0.00021999,2,"2025-01-20T23:11:08.138",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759835,1737414668148,-500.0,0.00021999,2,"2025-01-20T23:11:08.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759836,1737414668158,-500.0,0.00021999,2,"2025-01-20T23:11:08.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759837,1737414668168,-500.0,0.00021999,2,"2025-01-20T23:11:08.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759838,1737414668177,-500.0,0.00021999,2,"2025-01-20T23:11:08.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759839,1737414668187,-500.0,0.00021999,2,"2025-01-20T23:11:08.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759840,1737414668197,-500.0,0.00021999,2,"2025-01-20T23:11:08.197",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759841,1737414668207,-500.0,0.00021999,2,"2025-01-20T23:11:08.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759842,1737414668216,-500.0,0.00021999,2,"2025-01-20T23:11:08.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759843,1737414668226,-500.0,0.00021999,2,"2025-01-20T23:11:08.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759844,1737414668236,-500.0,0.00021999,2,"2025-01-20T23:11:08.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759845,1737414668245,-500.0,0.00021999,2,"2025-01-20T23:11:08.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759846,1737414668255,-500.0,0.00021999,2,"2025-01-20T23:11:08.255",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759847,1737414668264,-500.0,0.00021999,2,"2025-01-20T23:11:08.264",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759848,1737414668274,-500.0,0.00021999,2,"2025-01-20T23:11:08.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759849,1737414668405,-500.0,0.00021999,2,"2025-01-20T23:11:08.405",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759850,1737414668415,-500.0,0.00021999,2,"2025-01-20T23:11:08.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759851,1737414668424,-500.0,0.00021999,2,"2025-01-20T23:11:08.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759852,1737414668433,-500.0,0.00021999,2,"2025-01-20T23:11:08.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759853,1737414668443,-500.0,0.00021999,2,"2025-01-20T23:11:08.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759854,1737414668452,-500.0,0.00021999,2,"2025-01-20T23:11:08.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759855,1737414668462,-500.0,0.00021999,2,"2025-01-20T23:11:08.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759856,1737414668471,-500.0,0.00021999,2,"2025-01-20T23:11:08.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759857,1737414668481,-500.0,0.00021999,2,"2025-01-20T23:11:08.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759858,1737414668491,-500.0,0.00021999,2,"2025-01-20T23:11:08.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759859,1737414668500,-879.0,0.00021999,2,"2025-01-20T23:11:08.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759860,1737414668509,-755.0,0.00021999,2,"2025-01-20T23:11:08.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759861,1737414668519,-1688.77555853,0.00021999,2,"2025-01-20T23:11:08.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759862,1737414668532,-211.14710454,0.00022,2,"2025-01-20T23:11:08.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759863,1737414668541,-7426998.55960465,0.00022,2,"2025-01-20T23:11:08.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759864,1737414668550,-15830.88,0.00022,3,"2025-01-20T23:11:08.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759865,1737414668559,-5111019.90780332,0.00022,2,"2025-01-20T23:11:08.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759866,1737414668570,-212.0,0.00022,2,"2025-01-20T23:11:08.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759867,1737414668580,-210.0,0.00022,2,"2025-01-20T23:11:08.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759868,1737414668589,-207.0,0.00022,2,"2025-01-20T23:11:08.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759869,1737414668600,-201.0,0.00022,2,"2025-01-20T23:11:08.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759870,1737414668610,-253.0,0.00022,2,"2025-01-20T23:11:08.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759871,1737414668619,-201.0,0.00022,2,"2025-01-20T23:11:08.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759872,1737414668629,-214.0,0.00022,2,"2025-01-20T23:11:08.629",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759873,1737414668639,-205.0,0.00022,2,"2025-01-20T23:11:08.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759874,1737414668648,-150.0,0.00022,2,"2025-01-20T23:11:08.648",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759875,1737414668657,-17522.58971931,0.00022,2,"2025-01-20T23:11:08.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759876,1737414668666,-1309.0,0.00022,2,"2025-01-20T23:11:08.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759877,1737414668675,-1931510.10111682,0.00022,2,"2025-01-20T23:11:08.675",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759878,1737414668684,-222.0,0.00022,2,"2025-01-20T23:11:08.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759879,1737414668693,-221.2,0.00022,2,"2025-01-20T23:11:08.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759880,1737414668701,-208.0,0.00022,2,"2025-01-20T23:11:08.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759881,1737414668710,-225.0,0.00022,2,"2025-01-20T23:11:08.710",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759882,1737414668719,-208.0,0.00022,2,"2025-01-20T23:11:08.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759883,1737414668728,-150.0,0.00022,2,"2025-01-20T23:11:08.728",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759884,1737414668737,-150.0,0.00022,2,"2025-01-20T23:11:08.737",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759885,1737414668746,-150.0,0.00022,2,"2025-01-20T23:11:08.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759886,1737414668755,-150.0,0.00022,2,"2025-01-20T23:11:08.755",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759887,1737414668764,-82205.7616093,0.00022,2,"2025-01-20T23:11:08.764",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759888,1737414668773,-5478.13623304,0.00022,2,"2025-01-20T23:11:08.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759889,1737414668782,-176.28432287,0.00022,2,"2025-01-20T23:11:08.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759890,1737414668791,-3121.2222435,0.00022,2,"2025-01-20T23:11:08.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759891,1737414668800,-201.0,0.00022,2,"2025-01-20T23:11:08.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759892,1737414668809,-4387685.88995148,0.00022,2,"2025-01-20T23:11:08.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759893,1737414669049,-38342.85342943,0.00022,2,"2025-01-20T23:11:09.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759894,1737414669060,-41327.0,0.00022,2,"2025-01-20T23:11:09.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759895,1737414669095,-995.43736221,0.00022,2,"2025-01-20T23:11:09.095",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759896,1737414669107,-3288.00000001,0.00022,2,"2025-01-20T23:11:09.107",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759897,1737414669292,-500.0,0.00019178,2,"2025-01-20T23:11:09.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759898,1737414669302,-500.0,0.00019452,2,"2025-01-20T23:11:09.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759899,1737414669311,-500.0,0.00019726,2,"2025-01-20T23:11:09.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759900,1737414669320,-500.0,0.0002,2,"2025-01-20T23:11:09.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759901,1737414669328,-500.0,0.00021369,2,"2025-01-20T23:11:09.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759902,1737414669337,-9564.3090081,0.00021586,2,"2025-01-20T23:11:09.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759903,1737414669347,-500.0,0.00021643,2,"2025-01-20T23:11:09.347",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759904,1737414669357,-500.0,0.00021917,2,"2025-01-20T23:11:09.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759905,1737414669366,-7359.69060265,0.00022,2,"2025-01-20T23:11:09.366",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759906,1737414669558,-3024.33569885,0.00020447,2,"2025-01-20T23:11:09.558",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759907,1737414669567,-3540.94098486,0.000219,2,"2025-01-20T23:11:09.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759908,1737414669577,-19906.72331631,0.00022,2,"2025-01-20T23:11:09.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759909,1737414669942,-160.22235708,0.0001829,2,"2025-01-20T23:11:09.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759910,1737414669951,-1595.91764292,0.000219,2,"2025-01-20T23:11:09.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759911,1737414669963,-7968.39136518,0.000219,2,"2025-01-20T23:11:09.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759912,1737414669972,-234.67369686,0.000219,2,"2025-01-20T23:11:09.972",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759913,1737414669981,-17020.60937798,0.00022,2,"2025-01-20T23:11:09.981",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759914,1737414669993,-12750.55937983,0.00022,2,"2025-01-20T23:11:09.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759916,1737415214766,230.83,0.00010137,2,"2025-01-20T23:20:14.766",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759919,1737415397016,-230.83,0.00016813,2,"2025-01-20T23:23:17.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759920,1737415397048,-585.73,0.00017667,2,"2025-01-20T23:23:17.048",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759921,1737415397062,-230.83,0.00017667,2,"2025-01-20T23:23:17.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759922,1737415397074,-233.05,0.00017667,2,"2025-01-20T23:23:17.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759923,1737415397083,-460.0,0.000178,5,"2025-01-20T23:23:17.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759924,1737415397092,-265.0,0.00018,2,"2025-01-20T23:23:17.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759925,1737415397101,-91.56,0.00018464,2,"2025-01-20T23:23:17.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759927,1737415448457,-80.21,0.00018464,2,"2025-01-20T23:24:08.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759928,1737415448489,-261.0,0.00019,2,"2025-01-20T23:24:08.489",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759929,1737415448523,-300.0,0.00019077,2,"2025-01-20T23:24:08.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759930,1737415448555,-436.331,0.00019078,2,"2025-01-20T23:24:08.555",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759931,1737415448585,-1000.0,0.00019078,2,"2025-01-20T23:24:08.585",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759932,1737415448616,-2389.918,0.00019078,2,"2025-01-20T23:24:08.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759933,1737415448630,-80.21,0.00019078,2,"2025-01-20T23:24:08.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759934,1737415448643,-261.0,0.00019078,2,"2025-01-20T23:24:08.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759935,1737415448663,-300.0,0.00019078,2,"2025-01-20T23:24:08.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759936,1737415448674,-436.331,0.00019078,2,"2025-01-20T23:24:08.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759937,1737415448686,-1000.0,0.00019078,2,"2025-01-20T23:24:08.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759938,1737415448701,-532.541,0.00019078,2,"2025-01-20T23:24:08.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759939,1737415448711,-500.0,0.00019178,2,"2025-01-20T23:24:08.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759940,1737415448721,-397.83170798,0.00019178,2,"2025-01-20T23:24:08.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759941,1737415448730,-500.0,0.00019178,2,"2025-01-20T23:24:08.730",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759942,1737415448742,-500.0,0.00019178,2,"2025-01-20T23:24:08.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759943,1737415448751,-500.0,0.00019178,2,"2025-01-20T23:24:08.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759944,1737415448762,-500.0,0.00019178,2,"2025-01-20T23:24:08.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759945,1737415448771,-500.0,0.00019178,2,"2025-01-20T23:24:08.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759946,1737415448781,-500.0,0.00019178,2,"2025-01-20T23:24:08.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759947,1737415448790,-500.0,0.00019178,2,"2025-01-20T23:24:08.790",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759948,1737415448799,-69.62729202,0.00019178,2,"2025-01-20T23:24:08.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759949,1737415487143,-185.92,0.00015569,2,"2025-01-20T23:24:47.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759950,1737415487174,-430.37270798,0.00019178,2,"2025-01-20T23:24:47.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759951,1737415487206,-500.0,0.00019178,2,"2025-01-20T23:24:47.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759952,1737415487238,-500.0,0.00019178,2,"2025-01-20T23:24:47.238",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759953,1737415487269,-500.0,0.00019178,2,"2025-01-20T23:24:47.269",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759954,1737415487301,-500.0,0.00019178,2,"2025-01-20T23:24:47.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759955,1737415487332,-500.0,0.00019178,2,"2025-01-20T23:24:47.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759956,1737415487363,-500.0,0.00019178,2,"2025-01-20T23:24:47.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759957,1737415487401,-500.0,0.00019178,2,"2025-01-20T23:24:47.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759958,1737415487433,-500.0,0.00019178,2,"2025-01-20T23:24:47.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759959,1737415487464,-500.0,0.00019178,2,"2025-01-20T23:24:47.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759960,1737415487496,-500.0,0.00019178,2,"2025-01-20T23:24:47.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759961,1737415487527,-500.0,0.00019178,2,"2025-01-20T23:24:47.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759962,1737415487559,-500.0,0.00019178,2,"2025-01-20T23:24:47.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759963,1737415487591,-500.0,0.00019178,2,"2025-01-20T23:24:47.591",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759964,1737415487623,-500.0,0.00019178,2,"2025-01-20T23:24:47.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759965,1737415487658,-500.0,0.00019178,2,"2025-01-20T23:24:47.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759966,1737415487691,-500.0,0.00019178,2,"2025-01-20T23:24:47.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759967,1737415487723,-500.0,0.00019178,2,"2025-01-20T23:24:47.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759968,1737415487758,-413.41458404,0.00019178,2,"2025-01-20T23:24:47.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759969,1737415487772,-86.58541596,0.00019178,2,"2025-01-20T23:24:47.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759970,1737415487782,-99.33458404,0.00019178,2,"2025-01-20T23:24:47.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759971,1737415487794,-400.66541596,0.00019178,2,"2025-01-20T23:24:47.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759972,1737415487804,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759973,1737415487816,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759974,1737415487826,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759975,1737415487842,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759976,1737415487852,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759977,1737415487864,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759978,1737415487874,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759979,1737415487893,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759980,1737415487903,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759981,1737415487919,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.919",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759982,1737415487930,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759983,1737415487942,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759984,1737415487951,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759985,1737415487963,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759986,1737415487973,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759987,1737415487985,-470.29270798,0.00019178,2,"2025-01-20T23:24:47.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759988,1737415487994,-29.70729202,0.00019178,2,"2025-01-20T23:24:47.994",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759989,1737415488005,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759990,1737415488015,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.015",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759991,1737415488027,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759992,1737415488036,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759993,1737415488048,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.048",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759994,1737415488058,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.058",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759995,1737415488079,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759996,1737415488089,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.089",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759997,1737415488106,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759998,1737415488116,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349759999,1737415488136,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.136",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760000,1737415488146,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760001,1737415488163,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.163",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760002,1737415488173,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760003,1737415488185,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760004,1737415488195,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760005,1737415488208,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760006,1737415488218,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760007,1737415488230,-470.29270798,0.00019178,2,"2025-01-20T23:24:48.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760008,1737415488240,-29.70729202,0.00019178,2,"2025-01-20T23:24:48.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760009,1737415525117,213.20132938,0.000108,2,"2025-01-20T23:25:25.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760010,1737415527727,-2859.27370798,0.00012,2,"2025-01-20T23:25:27.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760011,1737415531297,7019.8744834,0.0001,2,"2025-01-20T23:25:31.297",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760012,1737415534040,331.87897472,0.0001,2,"2025-01-20T23:25:34.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760017,1737415560997,395.22604354,0.0001,2,"2025-01-20T23:26:00.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760018,1737415590176,-924.0,0.0001126,2,"2025-01-20T23:26:30.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760019,1737415590212,-2159.0,0.000113,2,"2025-01-20T23:26:30.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760021,1737415679332,141481.53916896,0.0001,2,"2025-01-20T23:27:59.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760022,1737415679357,3198310.81666535,0.0001,2,"2025-01-20T23:27:59.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760026,1737415720465,813.58306634,0.0001,2,"2025-01-20T23:28:40.465",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760030,1737415722404,67774.7506654,8e-05,2,"2025-01-20T23:28:42.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760038,1737415831754,-8550.96483697,0.000113,2,"2025-01-20T23:30:31.754",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760039,1737415831764,-300.0,0.00011526,2,"2025-01-20T23:30:31.764",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760040,1737415831773,-2747.0,0.00011527,2,"2025-01-20T23:30:31.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760041,1737415831782,-1639.72399548,0.00011973,2,"2025-01-20T23:30:31.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760042,1737415831791,-500.0,0.00011973,2,"2025-01-20T23:30:31.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760043,1737415831800,-159.92269254,0.00011973,2,"2025-01-20T23:30:31.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760044,1737415831810,-306.36616882,0.00011973,2,"2025-01-20T23:30:31.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760045,1737415831819,-161.93701711,0.00011973,2,"2025-01-20T23:30:31.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760046,1737415831828,-303.19033792,0.00011973,2,"2025-01-20T23:30:31.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760047,1737415831842,-7095.60803447,0.00012,2,"2025-01-20T23:30:31.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760048,1737415831861,-257.76663659,0.00012,2,"2025-01-20T23:30:31.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760049,1737415831937,-42370.44798761,0.00012,2,"2025-01-20T23:30:31.937",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760050,1737415831951,-2097.72946846,0.00012,2,"2025-01-20T23:30:31.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760051,1737415832168,-3271.0,0.00012,2,"2025-01-20T23:30:32.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760055,1737415837774,-500.0,0.00012,2,"2025-01-20T23:30:37.774",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760056,1737415837786,-1363.83747749,0.00012,2,"2025-01-20T23:30:37.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760057,1737415837797,-6426.24281749,0.00012,2,"2025-01-20T23:30:37.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760058,1737415837821,-6065639.48043894,0.00012,2,"2025-01-20T23:30:37.821",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760059,1737415837831,-420.0,0.00012659,2,"2025-01-20T23:30:37.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760060,1737415837842,-587.0,0.00013904,2,"2025-01-20T23:30:37.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760061,1737415837853,-9296.10893474,0.000148,2,"2025-01-20T23:30:37.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760062,1737415837862,-3674.25210706,0.000148,2,"2025-01-20T23:30:37.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760063,1737415837871,-550.0,0.00015,2,"2025-01-20T23:30:37.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760064,1737415837882,-823.0,0.0001527,2,"2025-01-20T23:30:37.882",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760065,1737415837891,-250.0,0.0001582,2,"2025-01-20T23:30:37.891",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760066,1737415837900,-1136.05,0.00016481,2,"2025-01-20T23:30:37.900",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760067,1737415837910,-472.0,0.00016772,2,"2025-01-20T23:30:37.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760068,1737415837920,-272.46714485,0.000172,2,"2025-01-20T23:30:37.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760069,1737415837930,-272.46714465,0.000172,2,"2025-01-20T23:30:37.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760070,1737415837940,-272.46714465,0.000172,2,"2025-01-20T23:30:37.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760071,1737415837952,-272.46714465,0.000172,2,"2025-01-20T23:30:37.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760072,1737415837961,-272.46714465,0.000172,2,"2025-01-20T23:30:37.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760073,1737415837970,-272.46714465,0.000172,2,"2025-01-20T23:30:37.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760074,1737415837979,-272.46714465,0.000172,2,"2025-01-20T23:30:37.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760075,1737415837988,-272.46714465,0.000172,2,"2025-01-20T23:30:37.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760076,1737415837998,-272.46714465,0.000172,2,"2025-01-20T23:30:37.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760077,1737415838007,-272.46714465,0.000172,2,"2025-01-20T23:30:38.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760078,1737415838016,-272.46714465,0.000172,2,"2025-01-20T23:30:38.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760080,1737415838025,-272.46714465,0.000172,2,"2025-01-20T23:30:38.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760082,1737415838034,-272.46714465,0.000172,2,"2025-01-20T23:30:38.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760084,1737415838044,-272.46714465,0.000172,2,"2025-01-20T23:30:38.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760086,1737415838053,-272.46714465,0.00017245,2,"2025-01-20T23:30:38.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760087,1737415838062,-272.46714465,0.00017555,2,"2025-01-20T23:30:38.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760089,1737415838071,-272.46714465,0.00017866,2,"2025-01-20T23:30:38.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760090,1737415838080,-23634.16658919,0.000179,2,"2025-01-20T23:30:38.080",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760091,1737415838089,-463.21571298,0.00018,3,"2025-01-20T23:30:38.089",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760092,1737415838099,-500.0,0.00018164,2,"2025-01-20T23:30:38.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760093,1737415838108,-272.46714465,0.00018176,2,"2025-01-20T23:30:38.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760094,1737415838117,-153.17,0.000183,2,"2025-01-20T23:30:38.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760095,1737415838126,-9296.10893474,0.0001835,2,"2025-01-20T23:30:38.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760096,1737415838136,-3674.25210704,0.0001835,2,"2025-01-20T23:30:38.136",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760097,1737415838145,-272.46714465,0.00018486,2,"2025-01-20T23:30:38.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760098,1737415838154,-153.48,0.00018554,2,"2025-01-20T23:30:38.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760099,1737415838164,-153.48,0.00018647,2,"2025-01-20T23:30:38.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760100,1737415838173,-1136.05,0.00018745,2,"2025-01-20T23:30:38.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760101,1737415838183,-272.46714465,0.00018797,2,"2025-01-20T23:30:38.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760102,1737415838192,-272.46714465,0.00019107,2,"2025-01-20T23:30:38.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760103,1737415838203,-250.0,0.00019137,2,"2025-01-20T23:30:38.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760104,1737415838212,-3024.33569885,0.00019166,2,"2025-01-20T23:30:38.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760105,1737415838221,-500.0,0.00019178,2,"2025-01-20T23:30:38.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760106,1737415838230,-500.0,0.00019178,2,"2025-01-20T23:30:38.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760107,1737415838239,-500.0,0.00019178,2,"2025-01-20T23:30:38.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760108,1737415838248,-500.0,0.00019178,2,"2025-01-20T23:30:38.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760109,1737415838258,-500.0,0.00019178,2,"2025-01-20T23:30:38.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760110,1737415838267,-234.78,0.00019178,2,"2025-01-20T23:30:38.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760111,1737415838276,-500.0,0.00019178,2,"2025-01-20T23:30:38.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760112,1737415838286,-500.0,0.00019178,2,"2025-01-20T23:30:38.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760113,1737415838295,-500.0,0.00019178,2,"2025-01-20T23:30:38.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760114,1737415838305,-500.0,0.00019178,2,"2025-01-20T23:30:38.305",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760115,1737415838315,-500.0,0.00019178,2,"2025-01-20T23:30:38.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760116,1737415838324,-500.0,0.00019178,2,"2025-01-20T23:30:38.324",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760117,1737415838333,-500.0,0.00019178,2,"2025-01-20T23:30:38.333",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760118,1737415838342,-500.0,0.00019178,2,"2025-01-20T23:30:38.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760119,1737415838351,-500.0,0.00019178,2,"2025-01-20T23:30:38.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760120,1737415838361,-500.0,0.00019178,2,"2025-01-20T23:30:38.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760121,1737415838370,-500.0,0.00019178,2,"2025-01-20T23:30:38.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760122,1737415838379,-500.0,0.00019178,2,"2025-01-20T23:30:38.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760123,1737415838388,-500.0,0.00019178,2,"2025-01-20T23:30:38.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760124,1737415838397,-500.0,0.00019178,2,"2025-01-20T23:30:38.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760125,1737415838407,-500.0,0.00019178,2,"2025-01-20T23:30:38.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760126,1737415838416,-500.0,0.00019178,2,"2025-01-20T23:30:38.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760128,1737415838425,-500.0,0.00019178,2,"2025-01-20T23:30:38.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760130,1737415838434,-500.0,0.00019178,2,"2025-01-20T23:30:38.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760132,1737415838444,-500.0,0.00019178,2,"2025-01-20T23:30:38.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760152,1737415838630,-500.0,0.00019178,2,"2025-01-20T23:30:38.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760154,1737415838640,-500.0,0.00019178,2,"2025-01-20T23:30:38.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760156,1737415838649,-500.0,0.00019178,2,"2025-01-20T23:30:38.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760158,1737415838659,-500.0,0.00019178,2,"2025-01-20T23:30:38.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760160,1737415838669,-500.0,0.00019178,2,"2025-01-20T23:30:38.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760162,1737415838678,-500.0,0.00019178,2,"2025-01-20T23:30:38.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760164,1737415838687,-500.0,0.00019178,2,"2025-01-20T23:30:38.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760166,1737415838698,-500.0,0.00019178,2,"2025-01-20T23:30:38.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760168,1737415838707,-500.0,0.00019178,2,"2025-01-20T23:30:38.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760170,1737415838716,-500.0,0.00019178,2,"2025-01-20T23:30:38.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760172,1737415838725,-500.0,0.00019178,2,"2025-01-20T23:30:38.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760173,1737415838734,-500.0,0.00019178,2,"2025-01-20T23:30:38.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760175,1737415838744,-1740.72,0.00019178,2,"2025-01-20T23:30:38.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760177,1737415838753,-1026.7,0.00019178,2,"2025-01-20T23:30:38.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760180,1737415838762,-2144.58,0.00019178,2,"2025-01-20T23:30:38.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760182,1737415838772,-946.02,0.00019178,2,"2025-01-20T23:30:38.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760183,1737415838781,-1378.59,0.00019178,2,"2025-01-20T23:30:38.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760185,1737415838791,-677.88,0.00019178,2,"2025-01-20T23:30:38.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760187,1737415838800,-500.0,0.00019178,2,"2025-01-20T23:30:38.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760189,1737415838810,-1376.13,0.00019178,2,"2025-01-20T23:30:38.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760191,1737415838819,-945.16,0.00019178,2,"2025-01-20T23:30:38.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760193,1737415838828,-500.0,0.00019178,2,"2025-01-20T23:30:38.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760195,1737415838838,-2515.77,0.00019178,2,"2025-01-20T23:30:38.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760197,1737415838852,-1223.49,0.00019178,2,"2025-01-20T23:30:38.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760200,1737415838861,-500.0,0.00019178,2,"2025-01-20T23:30:38.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760201,1737415838870,-969.34,0.00019178,2,"2025-01-20T23:30:38.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760203,1737415838880,-500.0,0.00019178,2,"2025-01-20T23:30:38.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760205,1737415838889,-1962.3,0.00019178,2,"2025-01-20T23:30:38.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760207,1737415838899,-500.0,0.00019178,2,"2025-01-20T23:30:38.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760209,1737415838908,-1107.14,0.00019178,2,"2025-01-20T23:30:38.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760211,1737415838918,-529.21,0.00019178,2,"2025-01-20T23:30:38.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760213,1737415838927,-1157.96,0.00019178,2,"2025-01-20T23:30:38.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760215,1737415838936,-500.0,0.00019178,2,"2025-01-20T23:30:38.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760217,1737415838946,-1554.81,0.00019178,2,"2025-01-20T23:30:38.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760219,1737415838955,-500.0,0.00019178,2,"2025-01-20T23:30:38.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760221,1737415838965,-500.0,0.00019178,2,"2025-01-20T23:30:38.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760223,1737415838974,-500.0,0.00019178,2,"2025-01-20T23:30:38.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760225,1737415838983,-500.0,0.00019178,2,"2025-01-20T23:30:38.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760227,1737415838992,-3252.33,0.00019178,2,"2025-01-20T23:30:38.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760229,1737415839001,-500.0,0.00019178,2,"2025-01-20T23:30:39.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760231,1737415839011,-500.0,0.00019178,2,"2025-01-20T23:30:39.011",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760233,1737415839020,-500.0,0.00019178,2,"2025-01-20T23:30:39.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760235,1737415839029,-500.0,0.00019178,2,"2025-01-20T23:30:39.029",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760237,1737415839038,-500.0,0.00019178,2,"2025-01-20T23:30:39.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760239,1737415839047,-500.0,0.00019178,2,"2025-01-20T23:30:39.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760241,1737415839056,-500.0,0.00019178,2,"2025-01-20T23:30:39.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760243,1737415839065,-500.0,0.00019178,2,"2025-01-20T23:30:39.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760245,1737415839075,-798.24,0.00019178,2,"2025-01-20T23:30:39.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760247,1737415839084,-773.38,0.00019178,2,"2025-01-20T23:30:39.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760249,1737415839093,-500.0,0.00019178,2,"2025-01-20T23:30:39.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760251,1737415839102,-500.0,0.00019178,2,"2025-01-20T23:30:39.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760253,1737415839112,-461.54010866,0.00019178,2,"2025-01-20T23:30:39.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760255,1737415839121,-500.0,0.00019178,2,"2025-01-20T23:30:39.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760257,1737415839130,-500.0,0.00019178,2,"2025-01-20T23:30:39.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760259,1737415839139,-500.0,0.00019178,2,"2025-01-20T23:30:39.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760261,1737415839148,-727.57,0.00019178,2,"2025-01-20T23:30:39.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760263,1737415839157,-500.0,0.00019178,2,"2025-01-20T23:30:39.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760265,1737415839166,-20876.886,0.00019252,2,"2025-01-20T23:30:39.166",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760267,1737415839175,-250.0,0.00019297,2,"2025-01-20T23:30:39.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760269,1737415839184,-1000.0,0.00019304,2,"2025-01-20T23:30:39.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760271,1737415839193,-171.77,0.00019375,2,"2025-01-20T23:30:39.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760273,1737415839203,-272.46714465,0.00019417,2,"2025-01-20T23:30:39.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760275,1737415839212,-500.0,0.00019452,2,"2025-01-20T23:30:39.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760277,1737415839221,-500.0,0.00019452,2,"2025-01-20T23:30:39.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760279,1737415839231,-500.0,0.00019452,2,"2025-01-20T23:30:39.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760281,1737415839240,-500.0,0.00019452,2,"2025-01-20T23:30:39.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760283,1737415839249,-500.0,0.00019452,2,"2025-01-20T23:30:39.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760284,1737415839258,-500.0,0.00019452,2,"2025-01-20T23:30:39.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760286,1737415839267,-500.0,0.00019452,2,"2025-01-20T23:30:39.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760288,1737415839276,-500.0,0.00019452,2,"2025-01-20T23:30:39.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760290,1737415839285,-500.0,0.00019452,2,"2025-01-20T23:30:39.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760292,1737415839294,-500.0,0.00019452,2,"2025-01-20T23:30:39.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760294,1737415839302,-500.0,0.00019452,2,"2025-01-20T23:30:39.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760296,1737415839312,-500.0,0.00019452,2,"2025-01-20T23:30:39.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760298,1737415839322,-500.0,0.00019452,2,"2025-01-20T23:30:39.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760300,1737415839331,-500.0,0.00019452,2,"2025-01-20T23:30:39.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760302,1737415839340,-500.0,0.00019452,2,"2025-01-20T23:30:39.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760305,1737415839351,-500.0,0.00019452,2,"2025-01-20T23:30:39.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760306,1737415839360,-500.0,0.00019452,2,"2025-01-20T23:30:39.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760308,1737415839369,-500.0,0.00019452,2,"2025-01-20T23:30:39.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760310,1737415839378,-500.0,0.00019452,2,"2025-01-20T23:30:39.378",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760312,1737415839387,-500.0,0.00019452,2,"2025-01-20T23:30:39.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760314,1737415839396,-500.0,0.00019452,2,"2025-01-20T23:30:39.396",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760316,1737415839405,-500.0,0.00019452,2,"2025-01-20T23:30:39.405",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760318,1737415839414,-576.78,0.00019452,2,"2025-01-20T23:30:39.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760320,1737415839423,-500.0,0.00019452,2,"2025-01-20T23:30:39.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760322,1737415839433,-500.0,0.00019452,2,"2025-01-20T23:30:39.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760324,1737415839441,-500.0,0.00019452,2,"2025-01-20T23:30:39.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760326,1737415839451,-500.0,0.00019452,2,"2025-01-20T23:30:39.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760328,1737415839460,-500.0,0.00019452,2,"2025-01-20T23:30:39.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760330,1737415839469,-500.0,0.00019452,2,"2025-01-20T23:30:39.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760332,1737415839478,-500.0,0.00019452,2,"2025-01-20T23:30:39.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760334,1737415839487,-500.0,0.00019452,2,"2025-01-20T23:30:39.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760336,1737415839496,-500.0,0.00019452,2,"2025-01-20T23:30:39.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760338,1737415839505,-500.0,0.00019452,2,"2025-01-20T23:30:39.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760340,1737415839515,-500.0,0.00019452,2,"2025-01-20T23:30:39.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760342,1737415839524,-500.0,0.00019452,2,"2025-01-20T23:30:39.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760344,1737415839533,-500.0,0.00019452,2,"2025-01-20T23:30:39.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760346,1737415839542,-500.0,0.00019452,2,"2025-01-20T23:30:39.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760348,1737415839551,-1740.72,0.00019452,2,"2025-01-20T23:30:39.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760350,1737415839561,-1026.7,0.00019452,2,"2025-01-20T23:30:39.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760352,1737415839570,-2144.58,0.00019452,2,"2025-01-20T23:30:39.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760354,1737415839580,-946.02,0.00019452,2,"2025-01-20T23:30:39.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760356,1737415839590,-1378.59,0.00019452,2,"2025-01-20T23:30:39.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760358,1737415839600,-677.88,0.00019452,2,"2025-01-20T23:30:39.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760360,1737415839609,-500.0,0.00019452,2,"2025-01-20T23:30:39.609",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760362,1737415839618,-1376.13,0.00019452,2,"2025-01-20T23:30:39.618",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760364,1737415839628,-945.16,0.00019452,2,"2025-01-20T23:30:39.628",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760366,1737415839637,-500.0,0.00019452,2,"2025-01-20T23:30:39.637",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760368,1737415839646,-2515.77,0.00019452,2,"2025-01-20T23:30:39.646",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760370,1737415839655,-1223.49,0.00019452,2,"2025-01-20T23:30:39.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760372,1737415839664,-500.0,0.00019452,2,"2025-01-20T23:30:39.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760374,1737415839673,-969.34,0.00019452,2,"2025-01-20T23:30:39.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760376,1737415839682,-500.0,0.00019452,2,"2025-01-20T23:30:39.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760378,1737415839692,-1962.3,0.00019452,2,"2025-01-20T23:30:39.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760379,1737415839701,-500.0,0.00019452,2,"2025-01-20T23:30:39.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760381,1737415839711,-1107.14,0.00019452,2,"2025-01-20T23:30:39.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760383,1737415839720,-529.21,0.00019452,2,"2025-01-20T23:30:39.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760385,1737415839729,-1157.96,0.00019452,2,"2025-01-20T23:30:39.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760387,1737415839739,-500.0,0.00019452,2,"2025-01-20T23:30:39.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760390,1737415839748,-1554.81,0.00019452,2,"2025-01-20T23:30:39.748",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760393,1737415839758,-500.0,0.00019452,2,"2025-01-20T23:30:39.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760396,1737415839768,-500.0,0.00019452,2,"2025-01-20T23:30:39.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760398,1737415839777,-500.0,0.00019452,2,"2025-01-20T23:30:39.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760399,1737415839787,-500.0,0.00019452,2,"2025-01-20T23:30:39.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760401,1737415839796,-3252.33,0.00019452,2,"2025-01-20T23:30:39.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760403,1737415839806,-500.0,0.00019452,2,"2025-01-20T23:30:39.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760405,1737415839815,-500.0,0.00019452,2,"2025-01-20T23:30:39.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760407,1737415839824,-500.0,0.00019452,2,"2025-01-20T23:30:39.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760409,1737415839834,-500.0,0.00019452,2,"2025-01-20T23:30:39.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760411,1737415839847,-500.0,0.00019452,2,"2025-01-20T23:30:39.847",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760413,1737415839857,-488.59602379,0.00019452,2,"2025-01-20T23:30:39.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760415,1737415839866,-486.68389218,0.00019452,2,"2025-01-20T23:30:39.866",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760417,1737415839875,-500.0,0.00019452,2,"2025-01-20T23:30:39.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760419,1737415839886,-798.24,0.00019452,2,"2025-01-20T23:30:39.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760421,1737415839895,-773.38,0.00019452,2,"2025-01-20T23:30:39.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760423,1737415839904,-171.2427429,0.00019452,2,"2025-01-20T23:30:39.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760425,1737415839913,-500.0,0.00019452,2,"2025-01-20T23:30:39.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760427,1737415839924,-500.0,0.00019452,2,"2025-01-20T23:30:39.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760429,1737415839934,-469.83225263,0.00019452,2,"2025-01-20T23:30:39.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760431,1737415839943,-500.0,0.00019452,2,"2025-01-20T23:30:39.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760433,1737415839955,-727.57,0.00019452,2,"2025-01-20T23:30:39.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760435,1737415839965,-500.0,0.00019452,2,"2025-01-20T23:30:39.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760437,1737415839974,-170.94,0.00019463,2,"2025-01-20T23:30:39.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760439,1737415839983,-740.0369452,0.000195,2,"2025-01-20T23:30:39.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760441,1737415839992,-1943.07323485,0.0001961,2,"2025-01-20T23:30:39.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760443,1737415840002,-500.0,0.00019625,2,"2025-01-20T23:30:40.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760445,1737415840011,-221.683935,0.00019725,2,"2025-01-20T23:30:40.011",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760447,1737415840020,-289.806803,0.00019725,2,"2025-01-20T23:30:40.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760449,1737415840029,-159.291083,0.00019725,2,"2025-01-20T23:30:40.029",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760451,1737415840039,-500.0,0.00019725,2,"2025-01-20T23:30:40.039",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760453,1737415840048,-500.0,0.00019725,2,"2025-01-20T23:30:40.048",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760455,1737415840057,-500.0,0.00019725,2,"2025-01-20T23:30:40.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760457,1737415840066,-500.0,0.00019725,2,"2025-01-20T23:30:40.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760459,1737415840075,-500.27,0.00019725,2,"2025-01-20T23:30:40.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760461,1737415840084,-500.0,0.00019725,2,"2025-01-20T23:30:40.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760463,1737415840093,-500.0,0.00019725,2,"2025-01-20T23:30:40.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760465,1737415840102,-300.15,0.00019725,2,"2025-01-20T23:30:40.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760467,1737415840112,-500.0,0.00019725,2,"2025-01-20T23:30:40.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760469,1737415840121,-500.0,0.00019725,2,"2025-01-20T23:30:40.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760471,1737415840130,-500.0,0.00019725,2,"2025-01-20T23:30:40.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760473,1737415840139,-500.0,0.00019725,2,"2025-01-20T23:30:40.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760475,1737415840148,-609.47,0.00019725,2,"2025-01-20T23:30:40.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760476,1737415840158,-500.0,0.00019725,2,"2025-01-20T23:30:40.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760478,1737415840167,-500.0,0.00019725,2,"2025-01-20T23:30:40.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760480,1737415840176,-500.0,0.00019725,2,"2025-01-20T23:30:40.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760482,1737415840185,-500.0,0.00019725,2,"2025-01-20T23:30:40.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760484,1737415840194,-500.0,0.00019725,2,"2025-01-20T23:30:40.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760486,1737415840203,-500.0,0.00019725,2,"2025-01-20T23:30:40.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760488,1737415840213,-500.0,0.00019725,2,"2025-01-20T23:30:40.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760490,1737415840222,-500.0,0.00019725,2,"2025-01-20T23:30:40.222",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760492,1737415840231,-500.0,0.00019725,2,"2025-01-20T23:30:40.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760494,1737415840241,-500.0,0.00019725,2,"2025-01-20T23:30:40.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760496,1737415840250,-500.0,0.00019725,2,"2025-01-20T23:30:40.250",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760498,1737415840259,-500.0,0.00019725,2,"2025-01-20T23:30:40.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760500,1737415840268,-500.0,0.00019725,2,"2025-01-20T23:30:40.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760501,1737415840277,-500.0,0.00019725,2,"2025-01-20T23:30:40.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760502,1737415840286,-500.0,0.00019725,2,"2025-01-20T23:30:40.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760503,1737415840295,-500.0,0.00019725,2,"2025-01-20T23:30:40.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760504,1737415840304,-500.0,0.00019725,2,"2025-01-20T23:30:40.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760505,1737415840313,-500.0,0.00019725,2,"2025-01-20T23:30:40.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760506,1737415840322,-500.0,0.00019725,2,"2025-01-20T23:30:40.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760507,1737415840331,-331.35263455,0.00019725,2,"2025-01-20T23:30:40.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760508,1737415840341,-500.0,0.00019725,2,"2025-01-20T23:30:40.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760509,1737415840350,-500.0,0.00019725,2,"2025-01-20T23:30:40.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760510,1737415840359,-500.0,0.00019725,2,"2025-01-20T23:30:40.359",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760511,1737415840369,-157.726337,0.00019725,2,"2025-01-20T23:30:40.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760512,1737415840377,-500.0,0.00019725,2,"2025-01-20T23:30:40.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760513,1737415840386,-386.587887,0.00019725,2,"2025-01-20T23:30:40.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760514,1737415840395,-500.0,0.00019725,2,"2025-01-20T23:30:40.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760515,1737415840404,-410.85810347,0.00019725,2,"2025-01-20T23:30:40.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760516,1737415840412,-500.0,0.00019725,2,"2025-01-20T23:30:40.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760517,1737415840421,-506.268726,0.00019725,2,"2025-01-20T23:30:40.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760518,1737415840430,-500.0,0.00019725,2,"2025-01-20T23:30:40.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760519,1737415840439,-156.138685,0.00019725,2,"2025-01-20T23:30:40.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760520,1737415840449,-500.0,0.00019725,2,"2025-01-20T23:30:40.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760522,1737415840458,-500.0,0.00019725,2,"2025-01-20T23:30:40.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760523,1737415840467,-500.0,0.00019725,2,"2025-01-20T23:30:40.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760525,1737415840476,-500.0,0.00019725,2,"2025-01-20T23:30:40.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760527,1737415840485,-255.789158,0.00019725,2,"2025-01-20T23:30:40.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760529,1737415840494,-500.0,0.00019725,2,"2025-01-20T23:30:40.494",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760531,1737415840502,-500.0,0.00019725,2,"2025-01-20T23:30:40.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760533,1737415840512,-500.0,0.00019725,2,"2025-01-20T23:30:40.512",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760535,1737415840521,-167.196232,0.00019725,2,"2025-01-20T23:30:40.521",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760537,1737415840529,-500.0,0.00019725,2,"2025-01-20T23:30:40.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760539,1737415840538,-802.89,0.00019725,2,"2025-01-20T23:30:40.538",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760541,1737415840547,-500.0,0.00019725,2,"2025-01-20T23:30:40.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760543,1737415840556,-500.0,0.00019725,2,"2025-01-20T23:30:40.556",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760545,1737415840565,-1379.12,0.00019725,2,"2025-01-20T23:30:40.565",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760547,1737415840574,-552.54,0.00019725,2,"2025-01-20T23:30:40.574",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760549,1737415840583,-1355.5,0.00019725,2,"2025-01-20T23:30:40.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760551,1737415840594,-505.96,0.00019725,2,"2025-01-20T23:30:40.594",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760553,1737415840605,-500.0,0.00019725,2,"2025-01-20T23:30:40.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760555,1737415840614,-500.0,0.00019725,2,"2025-01-20T23:30:40.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760557,1737415840624,-164.435885,0.00019725,2,"2025-01-20T23:30:40.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760559,1737415840633,-668.59,0.00019725,2,"2025-01-20T23:30:40.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760561,1737415840644,-719.6,0.00019725,2,"2025-01-20T23:30:40.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760563,1737415840653,-859.92,0.00019725,2,"2025-01-20T23:30:40.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760565,1737415840662,-500.0,0.00019725,2,"2025-01-20T23:30:40.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760567,1737415840671,-1347.66,0.00019725,2,"2025-01-20T23:30:40.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760569,1737415840680,-545.22,0.00019725,2,"2025-01-20T23:30:40.680",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760571,1737415840689,-500.0,0.00019725,2,"2025-01-20T23:30:40.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760573,1737415840699,-500.0,0.00019725,2,"2025-01-20T23:30:40.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760575,1737415840708,-500.0,0.00019725,2,"2025-01-20T23:30:40.708",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760577,1737415840718,-613.36,0.00019725,2,"2025-01-20T23:30:40.718",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760579,1737415840727,-1503.82,0.00019725,2,"2025-01-20T23:30:40.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760581,1737415840735,-500.0,0.00019725,2,"2025-01-20T23:30:40.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760583,1737415840744,-154.334983,0.00019725,2,"2025-01-20T23:30:40.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760584,1737415840753,-500.0,0.00019725,2,"2025-01-20T23:30:40.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760586,1737415840762,-500.0,0.00019725,2,"2025-01-20T23:30:40.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760588,1737415840771,-500.0,0.00019725,2,"2025-01-20T23:30:40.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760590,1737415840780,-500.0,0.00019725,2,"2025-01-20T23:30:40.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760592,1737415840789,-1440.27,0.00019725,2,"2025-01-20T23:30:40.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760594,1737415840798,-1011.18,0.00019725,2,"2025-01-20T23:30:40.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760596,1737415840807,-159.291084,0.00019725,2,"2025-01-20T23:30:40.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760598,1737415840816,-500.0,0.00019725,2,"2025-01-20T23:30:40.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760600,1737415840825,-500.0,0.00019725,2,"2025-01-20T23:30:40.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760602,1737415840834,-1922.95,0.00019725,2,"2025-01-20T23:30:40.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760604,1737415840847,-1254.51,0.00019725,2,"2025-01-20T23:30:40.847",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760606,1737415840856,-1024.52,0.00019725,2,"2025-01-20T23:30:40.856",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760608,1737415840865,-559.54,0.00019725,2,"2025-01-20T23:30:40.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760610,1737415840874,-759.77,0.00019725,2,"2025-01-20T23:30:40.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760612,1737415840883,-532.51,0.00019725,2,"2025-01-20T23:30:40.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760614,1737415840892,-500.0,0.00019725,2,"2025-01-20T23:30:40.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760616,1737415840901,-500.0,0.00019725,2,"2025-01-20T23:30:40.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760618,1737415840910,-500.0,0.00019725,2,"2025-01-20T23:30:40.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760620,1737415840919,-500.0,0.00019725,2,"2025-01-20T23:30:40.919",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760622,1737415840928,-159.868222,0.00019725,2,"2025-01-20T23:30:40.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760624,1737415840938,-1725.73,0.00019725,2,"2025-01-20T23:30:40.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760626,1737415840947,-1245.27,0.00019725,2,"2025-01-20T23:30:40.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760628,1737415840958,-500.0,0.00019725,2,"2025-01-20T23:30:40.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760629,1737415840966,-627.43,0.00019725,2,"2025-01-20T23:30:40.966",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760632,1737415840976,-1508.52,0.00019725,2,"2025-01-20T23:30:40.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760633,1737415840986,-500.0,0.00019725,2,"2025-01-20T23:30:40.986",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760635,1737415840995,-837.75,0.00019725,2,"2025-01-20T23:30:40.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760637,1737415841004,-565.87,0.00019725,2,"2025-01-20T23:30:41.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760639,1737415841013,-500.0,0.00019725,2,"2025-01-20T23:30:41.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760641,1737415841023,-2807.03,0.00019725,2,"2025-01-20T23:30:41.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760643,1737415841032,-217.72107828,0.00019725,2,"2025-01-20T23:30:41.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760645,1737415841040,-151.996575,0.00019725,2,"2025-01-20T23:30:41.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760647,1737415841050,-2511.08,0.00019725,2,"2025-01-20T23:30:41.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760649,1737415841058,-500.0,0.00019725,2,"2025-01-20T23:30:41.058",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760651,1737415841067,-853.99,0.00019725,2,"2025-01-20T23:30:41.067",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760653,1737415841077,-1577.0,0.00019725,2,"2025-01-20T23:30:41.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760655,1737415841085,-500.0,0.00019725,2,"2025-01-20T23:30:41.085",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760657,1737415841094,-500.0,0.00019725,2,"2025-01-20T23:30:41.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760659,1737415841103,-1109.29,0.00019725,2,"2025-01-20T23:30:41.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760660,1737415841112,-500.0,0.00019725,2,"2025-01-20T23:30:41.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760662,1737415841122,-500.0,0.00019725,2,"2025-01-20T23:30:41.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760664,1737415841130,-613.8,0.00019725,2,"2025-01-20T23:30:41.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760666,1737415841139,-500.0,0.00019725,2,"2025-01-20T23:30:41.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760668,1737415841149,-1630.04,0.00019725,2,"2025-01-20T23:30:41.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760670,1737415841158,-3038.99,0.00019725,2,"2025-01-20T23:30:41.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760672,1737415841168,-500.0,0.00019725,2,"2025-01-20T23:30:41.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760674,1737415841177,-500.0,0.00019725,2,"2025-01-20T23:30:41.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760676,1737415841186,-500.0,0.00019725,2,"2025-01-20T23:30:41.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760678,1737415841195,-500.0,0.00019725,2,"2025-01-20T23:30:41.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760680,1737415841209,-1869.75,0.00019725,2,"2025-01-20T23:30:41.209",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760682,1737415841218,-159.868222,0.00019725,2,"2025-01-20T23:30:41.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760684,1737415841227,-983.77,0.00019725,2,"2025-01-20T23:30:41.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760686,1737415841236,-500.0,0.00019725,2,"2025-01-20T23:30:41.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760688,1737415841245,-716.66,0.00019725,2,"2025-01-20T23:30:41.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760690,1737415841254,-500.0,0.00019725,2,"2025-01-20T23:30:41.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760692,1737415841263,-1094.12,0.00019725,2,"2025-01-20T23:30:41.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760694,1737415841273,-1367.83,0.00019725,2,"2025-01-20T23:30:41.273",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760696,1737415841282,-500.0,0.00019725,2,"2025-01-20T23:30:41.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760698,1737415841291,-1324.31,0.00019725,2,"2025-01-20T23:30:41.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760700,1737415841301,-500.0,0.00019725,2,"2025-01-20T23:30:41.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760702,1737415841311,-3349.68,0.00019725,2,"2025-01-20T23:30:41.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760704,1737415841320,-2245.39,0.00019725,2,"2025-01-20T23:30:41.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760706,1737415841330,-500.0,0.00019725,2,"2025-01-20T23:30:41.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760708,1737415841339,-500.0,0.00019725,2,"2025-01-20T23:30:41.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760710,1737415841348,-500.0,0.00019725,2,"2025-01-20T23:30:41.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760712,1737415841358,-500.0,0.00019725,2,"2025-01-20T23:30:41.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760714,1737415841367,-167.196232,0.00019725,2,"2025-01-20T23:30:41.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760716,1737415841377,-500.0,0.00019725,2,"2025-01-20T23:30:41.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760718,1737415841386,-2596.27,0.00019725,2,"2025-01-20T23:30:41.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760720,1737415841395,-500.0,0.00019725,2,"2025-01-20T23:30:41.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760722,1737415841404,-500.0,0.00019725,2,"2025-01-20T23:30:41.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760723,1737415841413,-638.32,0.00019725,2,"2025-01-20T23:30:41.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760724,1737415841423,-500.0,0.00019725,2,"2025-01-20T23:30:41.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760725,1737415841432,-500.0,0.00019725,2,"2025-01-20T23:30:41.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760726,1737415841441,-500.0,0.00019725,2,"2025-01-20T23:30:41.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760727,1737415841452,-1469.55,0.00019725,2,"2025-01-20T23:30:41.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760728,1737415841461,-500.0,0.00019725,2,"2025-01-20T23:30:41.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760729,1737415841470,-1000.0,0.00019725,2,"2025-01-20T23:30:41.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760730,1737415841479,-500.0,0.00019725,2,"2025-01-20T23:30:41.479",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760731,1737415841488,-1346.97,0.00019725,2,"2025-01-20T23:30:41.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760732,1737415841497,-500.0,0.00019725,2,"2025-01-20T23:30:41.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760734,1737415841506,-1547.06,0.00019725,2,"2025-01-20T23:30:41.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760736,1737415841515,-500.0,0.00019725,2,"2025-01-20T23:30:41.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760738,1737415841524,-1244.58,0.00019725,2,"2025-01-20T23:30:41.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760740,1737415841533,-514.55,0.00019725,2,"2025-01-20T23:30:41.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760742,1737415841542,-500.0,0.00019725,2,"2025-01-20T23:30:41.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760744,1737415841551,-641.74,0.00019725,2,"2025-01-20T23:30:41.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760746,1737415841560,-736.66,0.00019725,2,"2025-01-20T23:30:41.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760748,1737415841570,-542.91,0.00019725,2,"2025-01-20T23:30:41.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760750,1737415841579,-159.868222,0.00019725,2,"2025-01-20T23:30:41.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760752,1737415841588,-2859.4,0.00019725,2,"2025-01-20T23:30:41.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760754,1737415841598,-2087.82,0.00019725,2,"2025-01-20T23:30:41.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760755,1737415841607,-1523.19,0.00019725,2,"2025-01-20T23:30:41.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760772,1737415841759,-500.0,0.00019725,2,"2025-01-20T23:30:41.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760775,1737415841770,-2111.99,0.00019725,2,"2025-01-20T23:30:41.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760776,1737415841779,-500.0,0.00019725,2,"2025-01-20T23:30:41.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760778,1737415841788,-237.43690808,0.00019725,2,"2025-01-20T23:30:41.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760779,1737415841798,-500.0,0.00019725,2,"2025-01-20T23:30:41.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760780,1737415841807,-501.26556365,0.00019725,2,"2025-01-20T23:30:41.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760781,1737415841816,-536.22040271,0.00019725,2,"2025-01-20T23:30:41.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760782,1737415841826,-167.196232,0.00019725,2,"2025-01-20T23:30:41.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760783,1737415841835,-500.0,0.00019725,2,"2025-01-20T23:30:41.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760784,1737415841847,-1956.31,0.00019725,2,"2025-01-20T23:30:41.847",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760785,1737415841857,-1067.99,0.00019725,2,"2025-01-20T23:30:41.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760786,1737415841866,-500.0,0.00019725,2,"2025-01-20T23:30:41.866",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760787,1737415841875,-187.67060877,0.00019725,2,"2025-01-20T23:30:41.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760788,1737415841884,-159.291083,0.00019725,2,"2025-01-20T23:30:41.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760789,1737415841894,-588.88,0.00019725,2,"2025-01-20T23:30:41.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760790,1737415841903,-159.175838,0.00019725,2,"2025-01-20T23:30:41.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760791,1737415841912,-500.0,0.00019725,2,"2025-01-20T23:30:41.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760792,1737415841922,-529.63784236,0.00019725,2,"2025-01-20T23:30:41.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760793,1737415841931,-640.4,0.00019725,2,"2025-01-20T23:30:41.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760794,1737415841940,-558.77,0.00019725,2,"2025-01-20T23:30:41.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760795,1737415841949,-500.0,0.00019725,2,"2025-01-20T23:30:41.949",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760796,1737415841958,-500.0,0.00019725,2,"2025-01-20T23:30:41.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760797,1737415841967,-1829.79,0.00019725,2,"2025-01-20T23:30:41.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760798,1737415841976,-500.0,0.00019725,2,"2025-01-20T23:30:41.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760799,1737415841985,-419.76,0.00019726,2,"2025-01-20T23:30:41.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760800,1737415841995,-500.0,0.00019726,2,"2025-01-20T23:30:41.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760801,1737415842004,-500.0,0.00019726,2,"2025-01-20T23:30:42.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760802,1737415842013,-533.4,0.00019726,2,"2025-01-20T23:30:42.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760803,1737415842022,-500.0,0.00019726,2,"2025-01-20T23:30:42.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760804,1737415842032,-500.0,0.00019726,2,"2025-01-20T23:30:42.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760805,1737415842041,-500.0,0.00019726,2,"2025-01-20T23:30:42.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760806,1737415842050,-500.0,0.00019726,2,"2025-01-20T23:30:42.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760807,1737415842060,-500.0,0.00019726,2,"2025-01-20T23:30:42.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760808,1737415842071,-500.0,0.00019726,2,"2025-01-20T23:30:42.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760809,1737415842081,-500.0,0.00019726,2,"2025-01-20T23:30:42.081",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760810,1737415842090,-500.0,0.00019726,2,"2025-01-20T23:30:42.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760811,1737415842100,-500.0,0.00019726,2,"2025-01-20T23:30:42.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760812,1737415842109,-500.0,0.00019726,2,"2025-01-20T23:30:42.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760813,1737415842118,-500.0,0.00019726,2,"2025-01-20T23:30:42.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760814,1737415842127,-500.0,0.00019726,2,"2025-01-20T23:30:42.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760815,1737415842137,-500.0,0.00019726,2,"2025-01-20T23:30:42.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760816,1737415842146,-500.0,0.00019726,2,"2025-01-20T23:30:42.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760817,1737415842155,-500.0,0.00019726,2,"2025-01-20T23:30:42.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760818,1737415842166,-500.0,0.00019726,2,"2025-01-20T23:30:42.166",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760819,1737415842175,-500.0,0.00019726,2,"2025-01-20T23:30:42.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760820,1737415842184,-500.0,0.00019726,2,"2025-01-20T23:30:42.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760821,1737415842193,-500.0,0.00019726,2,"2025-01-20T23:30:42.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760822,1737415842203,-500.0,0.00019726,2,"2025-01-20T23:30:42.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760823,1737415842212,-500.0,0.00019726,2,"2025-01-20T23:30:42.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760824,1737415842221,-500.0,0.00019726,2,"2025-01-20T23:30:42.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760825,1737415842230,-500.0,0.00019726,2,"2025-01-20T23:30:42.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760826,1737415842240,-500.0,0.00019726,2,"2025-01-20T23:30:42.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760827,1737415842249,-500.0,0.00019726,2,"2025-01-20T23:30:42.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760828,1737415842258,-500.0,0.00019726,2,"2025-01-20T23:30:42.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760829,1737415842268,-500.0,0.00019726,2,"2025-01-20T23:30:42.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760830,1737415842277,-500.0,0.00019726,2,"2025-01-20T23:30:42.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760831,1737415842286,-500.0,0.00019726,2,"2025-01-20T23:30:42.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760832,1737415842295,-500.0,0.00019726,2,"2025-01-20T23:30:42.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760833,1737415842304,-500.0,0.00019726,2,"2025-01-20T23:30:42.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760834,1737415842313,-1740.72,0.00019726,2,"2025-01-20T23:30:42.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760835,1737415842324,-1026.7,0.00019726,2,"2025-01-20T23:30:42.324",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760836,1737415842334,-2144.58,0.00019726,2,"2025-01-20T23:30:42.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760837,1737415842343,-946.02,0.00019726,2,"2025-01-20T23:30:42.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760838,1737415842352,-1378.59,0.00019726,2,"2025-01-20T23:30:42.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760839,1737415842362,-677.88,0.00019726,2,"2025-01-20T23:30:42.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760840,1737415842371,-500.0,0.00019726,2,"2025-01-20T23:30:42.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760841,1737415842380,-1376.13,0.00019726,2,"2025-01-20T23:30:42.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760842,1737415842389,-945.16,0.00019726,2,"2025-01-20T23:30:42.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760843,1737415842398,-500.0,0.00019726,2,"2025-01-20T23:30:42.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760844,1737415842407,-2515.77,0.00019726,2,"2025-01-20T23:30:42.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760846,1737415842415,-1223.49,0.00019726,2,"2025-01-20T23:30:42.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760848,1737415842424,-500.0,0.00019726,2,"2025-01-20T23:30:42.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760849,1737415842434,-969.34,0.00019726,2,"2025-01-20T23:30:42.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760850,1737415842443,-500.0,0.00019726,2,"2025-01-20T23:30:42.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760851,1737415842453,-1962.3,0.00019726,2,"2025-01-20T23:30:42.453",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760852,1737415842462,-500.0,0.00019726,2,"2025-01-20T23:30:42.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760853,1737415842471,-1107.14,0.00019726,2,"2025-01-20T23:30:42.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760854,1737415842480,-529.21,0.00019726,2,"2025-01-20T23:30:42.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760855,1737415842489,-1157.96,0.00019726,2,"2025-01-20T23:30:42.489",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760856,1737415842499,-500.0,0.00019726,2,"2025-01-20T23:30:42.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760857,1737415842508,-1554.81,0.00019726,2,"2025-01-20T23:30:42.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760858,1737415842517,-500.0,0.00019726,2,"2025-01-20T23:30:42.517",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760859,1737415842527,-500.0,0.00019726,2,"2025-01-20T23:30:42.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760860,1737415842537,-500.0,0.00019726,2,"2025-01-20T23:30:42.537",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760861,1737415842547,-3252.33,0.00019726,2,"2025-01-20T23:30:42.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760862,1737415842557,-500.0,0.00019726,2,"2025-01-20T23:30:42.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760863,1737415842566,-500.0,0.00019726,2,"2025-01-20T23:30:42.566",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760864,1737415842576,-500.0,0.00019726,2,"2025-01-20T23:30:42.576",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760865,1737415842585,-500.0,0.00019726,2,"2025-01-20T23:30:42.585",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760866,1737415842595,-500.0,0.00019726,2,"2025-01-20T23:30:42.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760867,1737415842604,-453.70026637,0.00019726,2,"2025-01-20T23:30:42.604",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760868,1737415842613,-798.24,0.00019726,2,"2025-01-20T23:30:42.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760869,1737415842623,-773.38,0.00019726,2,"2025-01-20T23:30:42.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760870,1737415842632,-577.58543495,0.00019726,2,"2025-01-20T23:30:42.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760871,1737415842641,-500.0,0.00019726,2,"2025-01-20T23:30:42.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760872,1737415842650,-727.57,0.00019726,2,"2025-01-20T23:30:42.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760873,1737415842659,-272.46714465,0.00019728,2,"2025-01-20T23:30:42.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760874,1737415842668,-771.09,0.00019742,30,"2025-01-20T23:30:42.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760875,1737415842677,-425.40302703,0.000198,2,"2025-01-20T23:30:42.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760876,1737415842687,-151.0,0.00019805,2,"2025-01-20T23:30:42.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760877,1737415842696,-16924.86739304,0.000199,7,"2025-01-20T23:30:42.696",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760878,1737415842707,-500.0,0.00019973,2,"2025-01-20T23:30:42.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760879,1737415842716,-150.0,0.00019999,2,"2025-01-20T23:30:42.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760881,1737415842725,-500.0,0.00019999,2,"2025-01-20T23:30:42.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760883,1737415842734,-500.0,0.00019999,2,"2025-01-20T23:30:42.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760885,1737415842743,-500.0,0.00019999,2,"2025-01-20T23:30:42.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760887,1737415842753,-500.0,0.00019999,2,"2025-01-20T23:30:42.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760889,1737415842762,-517.81490035,0.00019999,2,"2025-01-20T23:30:42.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760891,1737415842771,-221.683935,0.00019999,2,"2025-01-20T23:30:42.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760893,1737415842780,-500.0,0.00019999,2,"2025-01-20T23:30:42.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760894,1737415842789,-289.806803,0.00019999,2,"2025-01-20T23:30:42.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760896,1737415842799,-351.09437313,0.00019999,2,"2025-01-20T23:30:42.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760898,1737415842808,-500.0,0.00019999,2,"2025-01-20T23:30:42.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760899,1737415842818,-500.0,0.00019999,2,"2025-01-20T23:30:42.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760900,1737415842827,-500.0,0.00019999,2,"2025-01-20T23:30:42.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760901,1737415842836,-360.35095664,0.00019999,2,"2025-01-20T23:30:42.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760902,1737415842848,-500.0,0.00019999,2,"2025-01-20T23:30:42.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760903,1737415842857,-500.0,0.00019999,2,"2025-01-20T23:30:42.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760904,1737415842867,-500.0,0.00019999,2,"2025-01-20T23:30:42.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760905,1737415842876,-436.21337758,0.00019999,2,"2025-01-20T23:30:42.876",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760906,1737415842887,-500.0,0.00019999,2,"2025-01-20T23:30:42.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760907,1737415842897,-500.0,0.00019999,2,"2025-01-20T23:30:42.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760908,1737415842906,-500.0,0.00019999,2,"2025-01-20T23:30:42.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760909,1737415842915,-500.0,0.00019999,2,"2025-01-20T23:30:42.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760910,1737415842925,-159.39353145,0.00019999,2,"2025-01-20T23:30:42.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760911,1737415842934,-500.0,0.00019999,2,"2025-01-20T23:30:42.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760912,1737415842945,-500.0,0.00019999,2,"2025-01-20T23:30:42.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760913,1737415842958,-500.0,0.00019999,2,"2025-01-20T23:30:42.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760914,1737415842967,-500.27,0.00019999,2,"2025-01-20T23:30:42.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760915,1737415842976,-500.0,0.00019999,2,"2025-01-20T23:30:42.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760916,1737415842985,-500.0,0.00019999,2,"2025-01-20T23:30:42.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760917,1737415842995,-266.88908536,0.00019999,2,"2025-01-20T23:30:42.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760918,1737415843004,-500.0,0.00019999,2,"2025-01-20T23:30:43.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760919,1737415843014,-506.99809768,0.00019999,2,"2025-01-20T23:30:43.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760920,1737415843023,-215.04445155,0.00019999,2,"2025-01-20T23:30:43.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760921,1737415843033,-500.0,0.00019999,2,"2025-01-20T23:30:43.033",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760922,1737415843043,-500.0,0.00019999,2,"2025-01-20T23:30:43.043",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760923,1737415843053,-500.0,0.00019999,2,"2025-01-20T23:30:43.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760924,1737415843063,-500.0,0.00019999,2,"2025-01-20T23:30:43.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760925,1737415843073,-628.48,0.00019999,2,"2025-01-20T23:30:43.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760926,1737415843082,-500.0,0.00019999,2,"2025-01-20T23:30:43.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760927,1737415843092,-500.0,0.00019999,2,"2025-01-20T23:30:43.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760928,1737415843102,-500.0,0.00019999,2,"2025-01-20T23:30:43.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760929,1737415843111,-581.87275984,0.00019999,2,"2025-01-20T23:30:43.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760930,1737415843121,-500.0,0.00019999,2,"2025-01-20T23:30:43.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760931,1737415843131,-500.0,0.00019999,2,"2025-01-20T23:30:43.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760932,1737415843141,-500.0,0.00019999,2,"2025-01-20T23:30:43.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760933,1737415843150,-500.0,0.00019999,2,"2025-01-20T23:30:43.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760934,1737415843159,-500.0,0.00019999,2,"2025-01-20T23:30:43.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760935,1737415843169,-500.0,0.00019999,2,"2025-01-20T23:30:43.169",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760936,1737415843178,-500.0,0.00019999,2,"2025-01-20T23:30:43.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760937,1737415843188,-500.0,0.00019999,2,"2025-01-20T23:30:43.188",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760938,1737415843201,-386.587887,0.00019999,2,"2025-01-20T23:30:43.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760939,1737415843212,-500.0,0.00019999,2,"2025-01-20T23:30:43.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760940,1737415843222,-500.0,0.00019999,2,"2025-01-20T23:30:43.222",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760941,1737415843231,-506.268726,0.00019999,2,"2025-01-20T23:30:43.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760942,1737415843242,-500.0,0.00019999,2,"2025-01-20T23:30:43.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760943,1737415843251,-500.0,0.00019999,2,"2025-01-20T23:30:43.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760944,1737415843260,-500.0,0.00019999,2,"2025-01-20T23:30:43.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760945,1737415843270,-500.0,0.00019999,2,"2025-01-20T23:30:43.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760946,1737415843279,-500.0,0.00019999,2,"2025-01-20T23:30:43.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760947,1737415843289,-500.0,0.00019999,2,"2025-01-20T23:30:43.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760948,1737415843298,-500.0,0.00019999,2,"2025-01-20T23:30:43.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760949,1737415843308,-500.0,0.00019999,2,"2025-01-20T23:30:43.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760950,1737415843317,-500.0,0.00019999,2,"2025-01-20T23:30:43.317",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760951,1737415843326,-500.0,0.00019999,2,"2025-01-20T23:30:43.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760952,1737415843335,-802.89,0.00019999,2,"2025-01-20T23:30:43.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760953,1737415843344,-500.0,0.00019999,2,"2025-01-20T23:30:43.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760954,1737415843353,-1379.12,0.00019999,2,"2025-01-20T23:30:43.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760955,1737415843363,-552.54,0.00019999,2,"2025-01-20T23:30:43.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760956,1737415843372,-1355.5,0.00019999,2,"2025-01-20T23:30:43.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760957,1737415843381,-505.96,0.00019999,2,"2025-01-20T23:30:43.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760958,1737415843391,-500.0,0.00019999,2,"2025-01-20T23:30:43.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760959,1737415843400,-500.0,0.00019999,2,"2025-01-20T23:30:43.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760960,1737415843409,-668.59,0.00019999,2,"2025-01-20T23:30:43.409",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760961,1737415843419,-357.52376095,0.00019999,2,"2025-01-20T23:30:43.419",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760962,1737415843427,-719.6,0.00019999,2,"2025-01-20T23:30:43.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760963,1737415843436,-859.92,0.00019999,2,"2025-01-20T23:30:43.436",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760964,1737415843446,-500.0,0.00019999,2,"2025-01-20T23:30:43.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760965,1737415843459,-406.10589291,0.00019999,2,"2025-01-20T23:30:43.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760966,1737415843468,-1347.66,0.00019999,2,"2025-01-20T23:30:43.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760967,1737415843478,-545.22,0.00019999,2,"2025-01-20T23:30:43.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760968,1737415843487,-500.0,0.00019999,2,"2025-01-20T23:30:43.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760969,1737415843496,-500.0,0.00019999,2,"2025-01-20T23:30:43.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760970,1737415843506,-500.0,0.00019999,2,"2025-01-20T23:30:43.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760971,1737415843515,-500.0,0.00019999,2,"2025-01-20T23:30:43.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760972,1737415843524,-613.36,0.00019999,2,"2025-01-20T23:30:43.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760973,1737415843533,-1503.82,0.00019999,2,"2025-01-20T23:30:43.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760974,1737415843542,-500.0,0.00019999,2,"2025-01-20T23:30:43.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760975,1737415843551,-154.334983,0.00019999,2,"2025-01-20T23:30:43.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760976,1737415843560,-500.0,0.00019999,2,"2025-01-20T23:30:43.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760977,1737415843570,-500.0,0.00019999,2,"2025-01-20T23:30:43.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760978,1737415843580,-1440.27,0.00019999,2,"2025-01-20T23:30:43.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760979,1737415843589,-500.0,0.00019999,2,"2025-01-20T23:30:43.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760980,1737415843599,-1011.18,0.00019999,2,"2025-01-20T23:30:43.599",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760981,1737415843608,-500.0,0.00019999,2,"2025-01-20T23:30:43.608",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760982,1737415843618,-500.0,0.00019999,2,"2025-01-20T23:30:43.618",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760983,1737415843627,-500.0,0.00019999,2,"2025-01-20T23:30:43.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760984,1737415843636,-500.0,0.00019999,2,"2025-01-20T23:30:43.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760985,1737415843645,-500.0,0.00019999,2,"2025-01-20T23:30:43.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760986,1737415843654,-1922.95,0.00019999,2,"2025-01-20T23:30:43.654",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760987,1737415843664,-1254.51,0.00019999,2,"2025-01-20T23:30:43.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760988,1737415843673,-1024.52,0.00019999,2,"2025-01-20T23:30:43.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760989,1737415843682,-500.0,0.00019999,2,"2025-01-20T23:30:43.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760990,1737415843691,-559.54,0.00019999,2,"2025-01-20T23:30:43.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760991,1737415843702,-759.77,0.00019999,2,"2025-01-20T23:30:43.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760992,1737415843712,-532.51,0.00019999,2,"2025-01-20T23:30:43.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760993,1737415843720,-500.0,0.00019999,2,"2025-01-20T23:30:43.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760994,1737415843729,-564.37,0.00019999,2,"2025-01-20T23:30:43.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760995,1737415843738,-574.20723353,0.00019999,2,"2025-01-20T23:30:43.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760996,1737415843747,-500.0,0.00019999,2,"2025-01-20T23:30:43.747",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760997,1737415843756,-509.12970002,0.00019999,2,"2025-01-20T23:30:43.756",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760998,1737415843766,-504.93362862,0.00019999,2,"2025-01-20T23:30:43.766",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349760999,1737415843775,-500.0,0.00019999,2,"2025-01-20T23:30:43.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761000,1737415843784,-1725.73,0.00019999,2,"2025-01-20T23:30:43.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761001,1737415843793,-500.0,0.00019999,2,"2025-01-20T23:30:43.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761002,1737415843802,-500.0,0.00019999,2,"2025-01-20T23:30:43.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761004,1737415843811,-1245.27,0.00019999,2,"2025-01-20T23:30:43.811",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761006,1737415843820,-500.0,0.00019999,2,"2025-01-20T23:30:43.820",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761008,1737415843831,-627.43,0.00019999,2,"2025-01-20T23:30:43.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761010,1737415843843,-1508.52,0.00019999,2,"2025-01-20T23:30:43.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761011,1737415843856,-500.0,0.00019999,2,"2025-01-20T23:30:43.856",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761012,1737415843865,-500.0,0.00019999,2,"2025-01-20T23:30:43.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761013,1737415843874,-837.75,0.00019999,2,"2025-01-20T23:30:43.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761014,1737415843883,-565.87,0.00019999,2,"2025-01-20T23:30:43.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761015,1737415843894,-500.0,0.00019999,2,"2025-01-20T23:30:43.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761016,1737415843903,-2807.03,0.00019999,2,"2025-01-20T23:30:43.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761017,1737415843912,-500.0,0.00019999,2,"2025-01-20T23:30:43.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761018,1737415843921,-151.996575,0.00019999,2,"2025-01-20T23:30:43.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761019,1737415843930,-2511.08,0.00019999,2,"2025-01-20T23:30:43.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761020,1737415843939,-500.0,0.00019999,2,"2025-01-20T23:30:43.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761021,1737415843950,-853.99,0.00019999,2,"2025-01-20T23:30:43.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761022,1737415843959,-1577.0,0.00019999,2,"2025-01-20T23:30:43.959",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761023,1737415843968,-500.0,0.00019999,2,"2025-01-20T23:30:43.968",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761024,1737415843976,-500.0,0.00019999,2,"2025-01-20T23:30:43.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761025,1737415843985,-500.0,0.00019999,2,"2025-01-20T23:30:43.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761026,1737415843995,-1109.29,0.00019999,2,"2025-01-20T23:30:43.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761027,1737415844004,-500.0,0.00019999,2,"2025-01-20T23:30:44.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761028,1737415844013,-500.0,0.00019999,2,"2025-01-20T23:30:44.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761029,1737415844022,-500.0,0.00019999,2,"2025-01-20T23:30:44.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761030,1737415844031,-613.8,0.00019999,2,"2025-01-20T23:30:44.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761031,1737415844040,-500.0,0.00019999,2,"2025-01-20T23:30:44.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761032,1737415844049,-500.0,0.00019999,2,"2025-01-20T23:30:44.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761033,1737415844058,-1630.04,0.00019999,2,"2025-01-20T23:30:44.058",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761034,1737415844067,-3038.99,0.00019999,2,"2025-01-20T23:30:44.067",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761035,1737415844076,-500.0,0.00019999,2,"2025-01-20T23:30:44.076",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761036,1737415844085,-500.0,0.00019999,2,"2025-01-20T23:30:44.085",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761037,1737415844094,-500.0,0.00019999,2,"2025-01-20T23:30:44.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761038,1737415844103,-500.0,0.00019999,2,"2025-01-20T23:30:44.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761039,1737415844112,-500.0,0.00019999,2,"2025-01-20T23:30:44.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761040,1737415844121,-500.0,0.00019999,2,"2025-01-20T23:30:44.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761041,1737415844130,-500.0,0.00019999,2,"2025-01-20T23:30:44.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761042,1737415844139,-1869.75,0.00019999,2,"2025-01-20T23:30:44.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761043,1737415844149,-983.77,0.00019999,2,"2025-01-20T23:30:44.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761044,1737415844158,-500.0,0.00019999,2,"2025-01-20T23:30:44.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761045,1737415844167,-716.66,0.00019999,2,"2025-01-20T23:30:44.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761046,1737415844176,-500.0,0.00019999,2,"2025-01-20T23:30:44.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761047,1737415844185,-500.0,0.00019999,2,"2025-01-20T23:30:44.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761048,1737415844194,-1094.12,0.00019999,2,"2025-01-20T23:30:44.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761049,1737415844205,-1367.83,0.00019999,2,"2025-01-20T23:30:44.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761050,1737415844214,-500.0,0.00019999,2,"2025-01-20T23:30:44.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761051,1737415844224,-500.0,0.00019999,2,"2025-01-20T23:30:44.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761052,1737415844233,-500.0,0.00019999,2,"2025-01-20T23:30:44.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761053,1737415844242,-1324.31,0.00019999,2,"2025-01-20T23:30:44.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761054,1737415844251,-500.0,0.00019999,2,"2025-01-20T23:30:44.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761055,1737415844261,-212.92632302,0.00019999,2,"2025-01-20T23:30:44.261",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761056,1737415844270,-3349.68,0.00019999,2,"2025-01-20T23:30:44.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761057,1737415844279,-2245.39,0.00019999,2,"2025-01-20T23:30:44.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761058,1737415844289,-500.0,0.00019999,2,"2025-01-20T23:30:44.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761059,1737415844298,-500.0,0.00019999,2,"2025-01-20T23:30:44.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761060,1737415844307,-500.0,0.00019999,2,"2025-01-20T23:30:44.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761061,1737415844316,-500.0,0.00019999,2,"2025-01-20T23:30:44.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761062,1737415844325,-500.0,0.00019999,2,"2025-01-20T23:30:44.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761063,1737415844335,-500.0,0.00019999,2,"2025-01-20T23:30:44.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761064,1737415844344,-500.0,0.00019999,2,"2025-01-20T23:30:44.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761065,1737415844354,-2596.27,0.00019999,2,"2025-01-20T23:30:44.354",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761066,1737415844363,-500.0,0.00019999,2,"2025-01-20T23:30:44.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761067,1737415844372,-500.0,0.00019999,2,"2025-01-20T23:30:44.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761068,1737415844381,-638.32,0.00019999,2,"2025-01-20T23:30:44.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761069,1737415844390,-500.0,0.00019999,2,"2025-01-20T23:30:44.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761070,1737415844399,-500.0,0.00019999,2,"2025-01-20T23:30:44.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761071,1737415844408,-500.0,0.00019999,2,"2025-01-20T23:30:44.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761072,1737415844417,-500.0,0.00019999,2,"2025-01-20T23:30:44.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761073,1737415844426,-1469.55,0.00019999,2,"2025-01-20T23:30:44.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761074,1737415844435,-500.0,0.00019999,2,"2025-01-20T23:30:44.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761075,1737415844444,-500.0,0.00019999,2,"2025-01-20T23:30:44.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761076,1737415844454,-1000.0,0.00019999,2,"2025-01-20T23:30:44.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761077,1737415844463,-500.0,0.00019999,2,"2025-01-20T23:30:44.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761078,1737415844472,-500.0,0.00019999,2,"2025-01-20T23:30:44.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761079,1737415844481,-500.0,0.00019999,2,"2025-01-20T23:30:44.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761080,1737415844490,-1346.97,0.00019999,2,"2025-01-20T23:30:44.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761081,1737415844499,-500.0,0.00019999,2,"2025-01-20T23:30:44.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761082,1737415844508,-1547.06,0.00019999,2,"2025-01-20T23:30:44.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761083,1737415844517,-500.0,0.00019999,2,"2025-01-20T23:30:44.517",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761084,1737415844527,-1244.58,0.00019999,2,"2025-01-20T23:30:44.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761085,1737415844536,-514.55,0.00019999,2,"2025-01-20T23:30:44.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761086,1737415844677,-500.0,0.00019999,2,"2025-01-20T23:30:44.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761087,1737415844688,-500.0,0.00019999,2,"2025-01-20T23:30:44.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761088,1737415844698,-641.74,0.00019999,2,"2025-01-20T23:30:44.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761089,1737415844707,-500.0,0.00019999,2,"2025-01-20T23:30:44.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761090,1737415844716,-500.0,0.00019999,2,"2025-01-20T23:30:44.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761091,1737415844726,-736.66,0.00019999,2,"2025-01-20T23:30:44.726",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761092,1737415844735,-500.0,0.00019999,2,"2025-01-20T23:30:44.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761093,1737415844745,-542.91,0.00019999,2,"2025-01-20T23:30:44.745",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761094,1737415844754,-2859.4,0.00019999,2,"2025-01-20T23:30:44.754",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761095,1737415844763,-500.0,0.00019999,2,"2025-01-20T23:30:44.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761096,1737415844772,-2087.82,0.00019999,2,"2025-01-20T23:30:44.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761097,1737415844782,-1523.19,0.00019999,2,"2025-01-20T23:30:44.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761098,1737415844791,-500.0,0.00019999,2,"2025-01-20T23:30:44.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761099,1737415844800,-2111.99,0.00019999,2,"2025-01-20T23:30:44.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761100,1737415844810,-500.0,0.00019999,2,"2025-01-20T23:30:44.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761101,1737415844819,-500.0,0.00019999,2,"2025-01-20T23:30:44.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761102,1737415844827,-500.0,0.00019999,2,"2025-01-20T23:30:44.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761103,1737415844837,-500.0,0.00019999,2,"2025-01-20T23:30:44.837",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761104,1737415844849,-500.0,0.00019999,2,"2025-01-20T23:30:44.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761105,1737415844858,-1956.31,0.00019999,2,"2025-01-20T23:30:44.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761106,1737415844868,-1067.99,0.00019999,2,"2025-01-20T23:30:44.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761107,1737415844877,-500.0,0.00019999,2,"2025-01-20T23:30:44.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761108,1737415844886,-500.0,0.00019999,2,"2025-01-20T23:30:44.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761109,1737415844897,-555.19356137,0.00019999,2,"2025-01-20T23:30:44.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761110,1737415844906,-500.0,0.00019999,2,"2025-01-20T23:30:44.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761111,1737415844916,-588.88,0.00019999,2,"2025-01-20T23:30:44.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761112,1737415844925,-500.0,0.00019999,2,"2025-01-20T23:30:44.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761113,1737415844935,-500.0,0.00019999,2,"2025-01-20T23:30:44.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761114,1737415844944,-500.0,0.00019999,2,"2025-01-20T23:30:44.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761115,1737415844956,-500.0,0.00019999,2,"2025-01-20T23:30:44.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761116,1737415844964,-640.4,0.00019999,2,"2025-01-20T23:30:44.964",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761117,1737415844974,-558.77,0.00019999,2,"2025-01-20T23:30:44.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761118,1737415844983,-500.0,0.00019999,2,"2025-01-20T23:30:44.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761119,1737415844993,-500.0,0.00019999,2,"2025-01-20T23:30:44.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761120,1737415845002,-1829.79,0.00019999,2,"2025-01-20T23:30:45.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761121,1737415845012,-500.0,0.00019999,2,"2025-01-20T23:30:45.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761122,1737415845021,-500.0,0.00019999,2,"2025-01-20T23:30:45.021",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761123,1737415845031,-261.0,0.0002,2,"2025-01-20T23:30:45.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761124,1737415845040,-630.94,0.0002,2,"2025-01-20T23:30:45.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761125,1737415845049,-500.0,0.0002,2,"2025-01-20T23:30:45.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761126,1737415845059,-144675.37610583,0.0002,3,"2025-01-20T23:30:45.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761127,1737415845068,-500.0,0.0002,2,"2025-01-20T23:30:45.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761128,1737415845077,-500.0,0.0002,2,"2025-01-20T23:30:45.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761129,1737415845087,-500.0,0.0002,2,"2025-01-20T23:30:45.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761130,1737415845096,-500.0,0.0002,2,"2025-01-20T23:30:45.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761131,1737415845106,-500.0,0.0002,2,"2025-01-20T23:30:45.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761132,1737415845115,-500.0,0.0002,2,"2025-01-20T23:30:45.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761133,1737415845125,-500.0,0.0002,2,"2025-01-20T23:30:45.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761134,1737415845135,-500.0,0.0002,2,"2025-01-20T23:30:45.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761135,1737415845144,-500.0,0.0002,2,"2025-01-20T23:30:45.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761136,1737415845154,-500.0,0.0002,2,"2025-01-20T23:30:45.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761137,1737415845164,-602.68385515,0.0002,2,"2025-01-20T23:30:45.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761138,1737415845173,-500.0,0.0002,2,"2025-01-20T23:30:45.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761139,1737415845182,-500.0,0.0002,2,"2025-01-20T23:30:45.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761140,1737415845191,-500.0,0.0002,2,"2025-01-20T23:30:45.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761141,1737415845201,-500.0,0.0002,2,"2025-01-20T23:30:45.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761142,1737415845210,-500.0,0.0002,2,"2025-01-20T23:30:45.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761143,1737415845219,-500.0,0.0002,2,"2025-01-20T23:30:45.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761144,1737415845228,-500.0,0.0002,2,"2025-01-20T23:30:45.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761145,1737415845238,-500.0,0.0002,2,"2025-01-20T23:30:45.238",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761146,1737415845248,-23545.72112025,0.0002,2,"2025-01-20T23:30:45.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761147,1737415845257,-193799.55013429,0.0002,2,"2025-01-20T23:30:45.257",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761148,1737415845266,-500.0,0.0002,2,"2025-01-20T23:30:45.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761149,1737415845275,-67962.40637952,0.0002,2,"2025-01-20T23:30:45.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761150,1737415845284,-500.0,0.0002,2,"2025-01-20T23:30:45.284",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761151,1737415845293,-500.0,0.0002,2,"2025-01-20T23:30:45.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761152,1737415845302,-19272.27305836,0.0002,14,"2025-01-20T23:30:45.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761153,1737415845311,-500.0,0.0002,2,"2025-01-20T23:30:45.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761154,1737415845320,-500.0,0.0002,2,"2025-01-20T23:30:45.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761155,1737415845329,-500.0,0.0002,2,"2025-01-20T23:30:45.329",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761156,1737415845338,-500.0,0.0002,2,"2025-01-20T23:30:45.338",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761157,1737415845347,-500.0,0.0002,2,"2025-01-20T23:30:45.347",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761158,1737415845356,-1391.49667977,0.0002,5,"2025-01-20T23:30:45.356",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761159,1737415845366,-500.0,0.0002,2,"2025-01-20T23:30:45.366",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761160,1737415845375,-500.0,0.0002,2,"2025-01-20T23:30:45.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761161,1737415845384,-200.66073321,0.0002,2,"2025-01-20T23:30:45.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761162,1737415845393,-500.0,0.0002,2,"2025-01-20T23:30:45.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761163,1737415845402,-1740.72,0.0002,2,"2025-01-20T23:30:45.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761164,1737415845411,-1026.7,0.0002,2,"2025-01-20T23:30:45.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761165,1737415845420,-2737.88948919,0.0002,2,"2025-01-20T23:30:45.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761166,1737415845430,-2144.58,0.0002,2,"2025-01-20T23:30:45.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761167,1737415845439,-946.02,0.0002,2,"2025-01-20T23:30:45.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761168,1737415845447,-1378.59,0.0002,2,"2025-01-20T23:30:45.447",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761169,1737415845458,-677.88,0.0002,2,"2025-01-20T23:30:45.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761170,1737415845467,-500.0,0.0002,2,"2025-01-20T23:30:45.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761171,1737415845476,-1376.13,0.0002,2,"2025-01-20T23:30:45.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761174,1737415845486,-945.16,0.0002,2,"2025-01-20T23:30:45.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761176,1737415845496,-500.0,0.0002,2,"2025-01-20T23:30:45.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761177,1737415845505,-2515.77,0.0002,2,"2025-01-20T23:30:45.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761180,1737415845515,-1223.49,0.0002,2,"2025-01-20T23:30:45.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761181,1737415845524,-500.0,0.0002,2,"2025-01-20T23:30:45.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761183,1737415845533,-969.34,0.0002,2,"2025-01-20T23:30:45.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761185,1737415845542,-500.0,0.0002,2,"2025-01-20T23:30:45.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761187,1737415845552,-1962.3,0.0002,2,"2025-01-20T23:30:45.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761189,1737415845561,-1107.14,0.0002,2,"2025-01-20T23:30:45.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761191,1737415845571,-529.21,0.0002,2,"2025-01-20T23:30:45.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761194,1737415845580,-1157.96,0.0002,2,"2025-01-20T23:30:45.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761196,1737415845590,-500.0,0.0002,2,"2025-01-20T23:30:45.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761197,1737415845601,-1554.81,0.0002,2,"2025-01-20T23:30:45.601",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761199,1737415845611,-500.0,0.0002,2,"2025-01-20T23:30:45.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761201,1737415845620,-500.0,0.0002,2,"2025-01-20T23:30:45.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761203,1737415845630,-3252.33,0.0002,2,"2025-01-20T23:30:45.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761205,1737415845639,-500.0,0.0002,2,"2025-01-20T23:30:45.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761207,1737415845649,-500.0,0.0002,2,"2025-01-20T23:30:45.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761209,1737415845658,-500.0,0.0002,2,"2025-01-20T23:30:45.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761211,1737415845667,-500.0,0.0002,2,"2025-01-20T23:30:45.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761213,1737415845676,-500.0,0.0002,2,"2025-01-20T23:30:45.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761215,1737415845685,-500.0,0.0002,2,"2025-01-20T23:30:45.685",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761217,1737415845695,-798.24,0.0002,2,"2025-01-20T23:30:45.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761219,1737415845705,-773.38,0.0002,2,"2025-01-20T23:30:45.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761221,1737415845715,-500.0,0.0002,2,"2025-01-20T23:30:45.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761223,1737415845724,-727.57,0.0002,2,"2025-01-20T23:30:45.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761225,1737415845733,-272.46714465,0.00020038,2,"2025-01-20T23:30:45.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761227,1737415845742,-245774.57996052,0.00020147,2,"2025-01-20T23:30:45.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761228,1737415845751,-212.0,0.0002019,2,"2025-01-20T23:30:45.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761229,1737415845761,-500.0,0.00020273,2,"2025-01-20T23:30:45.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761230,1737415845770,-221.683935,0.00020273,2,"2025-01-20T23:30:45.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761231,1737415845780,-289.806803,0.00020273,2,"2025-01-20T23:30:45.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761232,1737415845789,-263.68165746,0.00020273,2,"2025-01-20T23:30:45.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761233,1737415845799,-500.0,0.00020273,2,"2025-01-20T23:30:45.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761234,1737415845808,-500.0,0.00020273,2,"2025-01-20T23:30:45.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761235,1737415845818,-500.0,0.00020273,2,"2025-01-20T23:30:45.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761236,1737415845827,-500.0,0.00020273,2,"2025-01-20T23:30:45.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761237,1737415845837,-500.0,0.00020273,2,"2025-01-20T23:30:45.837",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761238,1737415845848,-500.0,0.00020273,2,"2025-01-20T23:30:45.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761239,1737415845857,-500.0,0.00020273,2,"2025-01-20T23:30:45.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761240,1737415845866,-500.27,0.00020273,2,"2025-01-20T23:30:45.866",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761241,1737415845875,-500.0,0.00020273,2,"2025-01-20T23:30:45.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761242,1737415845885,-500.0,0.00020273,2,"2025-01-20T23:30:45.885",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761243,1737415845894,-388.61714253,0.00020273,2,"2025-01-20T23:30:45.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761244,1737415845903,-390.26,0.00020273,2,"2025-01-20T23:30:45.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761245,1737415845912,-500.0,0.00020273,2,"2025-01-20T23:30:45.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761246,1737415845923,-500.0,0.00020273,2,"2025-01-20T23:30:45.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761247,1737415845932,-500.0,0.00020273,2,"2025-01-20T23:30:45.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761248,1737415845940,-500.0,0.00020273,2,"2025-01-20T23:30:45.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761249,1737415845951,-500.0,0.00020273,2,"2025-01-20T23:30:45.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761250,1737415845960,-500.0,0.00020273,2,"2025-01-20T23:30:45.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761251,1737415845969,-500.0,0.00020273,2,"2025-01-20T23:30:45.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761252,1737415845978,-500.0,0.00020273,2,"2025-01-20T23:30:45.978",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761253,1737415845987,-500.0,0.00020273,2,"2025-01-20T23:30:45.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761254,1737415845996,-500.0,0.00020273,2,"2025-01-20T23:30:45.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761255,1737415846005,-500.0,0.00020273,2,"2025-01-20T23:30:46.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761256,1737415846014,-500.0,0.00020273,2,"2025-01-20T23:30:46.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761257,1737415846023,-500.0,0.00020273,2,"2025-01-20T23:30:46.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761258,1737415846032,-500.0,0.00020273,2,"2025-01-20T23:30:46.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761259,1737415846041,-500.0,0.00020273,2,"2025-01-20T23:30:46.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761260,1737415846050,-500.0,0.00020273,2,"2025-01-20T23:30:46.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761261,1737415846059,-500.0,0.00020273,2,"2025-01-20T23:30:46.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761262,1737415846068,-500.0,0.00020273,2,"2025-01-20T23:30:46.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761263,1737415846077,-445.25113678,0.00020273,2,"2025-01-20T23:30:46.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761264,1737415846086,-500.0,0.00020273,2,"2025-01-20T23:30:46.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761265,1737415846095,-386.587887,0.00020273,2,"2025-01-20T23:30:46.095",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761266,1737415846104,-245.66,0.00020273,2,"2025-01-20T23:30:46.104",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761267,1737415846113,-500.0,0.00020273,2,"2025-01-20T23:30:46.113",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761268,1737415846122,-546.28,0.00020273,2,"2025-01-20T23:30:46.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761270,1737415846131,-500.0,0.00020273,2,"2025-01-20T23:30:46.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761272,1737415846142,-506.268726,0.00020273,2,"2025-01-20T23:30:46.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761274,1737415846151,-500.0,0.00020273,2,"2025-01-20T23:30:46.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761276,1737415846160,-500.0,0.00020273,2,"2025-01-20T23:30:46.160",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761277,1737415846169,-500.0,0.00020273,2,"2025-01-20T23:30:46.169",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761278,1737415846178,-500.0,0.00020273,2,"2025-01-20T23:30:46.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761279,1737415846187,-500.0,0.00020273,2,"2025-01-20T23:30:46.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761280,1737415846196,-194.96,0.00020273,2,"2025-01-20T23:30:46.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761281,1737415846208,-500.0,0.00020273,2,"2025-01-20T23:30:46.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761282,1737415846217,-500.0,0.00020273,2,"2025-01-20T23:30:46.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761283,1737415846226,-500.0,0.00020273,2,"2025-01-20T23:30:46.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761284,1737415846236,-269.38,0.00020273,2,"2025-01-20T23:30:46.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761285,1737415846245,-500.0,0.00020273,2,"2025-01-20T23:30:46.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761286,1737415846254,-500.0,0.00020273,2,"2025-01-20T23:30:46.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761287,1737415846263,-802.89,0.00020273,2,"2025-01-20T23:30:46.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761288,1737415846272,-500.0,0.00020273,2,"2025-01-20T23:30:46.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761289,1737415846281,-500.0,0.00020273,2,"2025-01-20T23:30:46.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761290,1737415846290,-1379.12,0.00020273,2,"2025-01-20T23:30:46.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761291,1737415846299,-500.0,0.00020273,2,"2025-01-20T23:30:46.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761292,1737415846308,-552.54,0.00020273,2,"2025-01-20T23:30:46.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761293,1737415846318,-1355.5,0.00020273,2,"2025-01-20T23:30:46.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761294,1737415846327,-505.96,0.00020273,2,"2025-01-20T23:30:46.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761295,1737415846336,-154.34,0.00020273,2,"2025-01-20T23:30:46.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761296,1737415846345,-500.0,0.00020273,2,"2025-01-20T23:30:46.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761297,1737415846355,-500.0,0.00020273,2,"2025-01-20T23:30:46.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761298,1737415846363,-164.435885,0.00020273,2,"2025-01-20T23:30:46.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761299,1737415846372,-668.59,0.00020273,2,"2025-01-20T23:30:46.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761300,1737415846381,-719.6,0.00020273,2,"2025-01-20T23:30:46.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761301,1737415846390,-859.92,0.00020273,2,"2025-01-20T23:30:46.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761302,1737415846399,-500.0,0.00020273,2,"2025-01-20T23:30:46.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761303,1737415846408,-1347.66,0.00020273,2,"2025-01-20T23:30:46.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761304,1737415846417,-545.22,0.00020273,2,"2025-01-20T23:30:46.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761305,1737415846426,-500.0,0.00020273,2,"2025-01-20T23:30:46.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761306,1737415846435,-500.0,0.00020273,2,"2025-01-20T23:30:46.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761307,1737415846443,-500.0,0.00020273,2,"2025-01-20T23:30:46.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761308,1737415846453,-500.0,0.00020273,2,"2025-01-20T23:30:46.453",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761309,1737415846462,-500.0,0.00020273,2,"2025-01-20T23:30:46.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761310,1737415846471,-613.36,0.00020273,2,"2025-01-20T23:30:46.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761311,1737415846480,-1503.82,0.00020273,2,"2025-01-20T23:30:46.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761312,1737415846489,-500.0,0.00020273,2,"2025-01-20T23:30:46.489",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761313,1737415846498,-154.334983,0.00020273,2,"2025-01-20T23:30:46.498",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761314,1737415846507,-500.0,0.00020273,2,"2025-01-20T23:30:46.507",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761315,1737415846516,-500.0,0.00020273,2,"2025-01-20T23:30:46.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761316,1737415846525,-1440.27,0.00020273,2,"2025-01-20T23:30:46.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761317,1737415846535,-1011.18,0.00020273,2,"2025-01-20T23:30:46.535",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761318,1737415846543,-500.0,0.00020273,2,"2025-01-20T23:30:46.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761319,1737415846552,-500.0,0.00020273,2,"2025-01-20T23:30:46.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761320,1737415846561,-518.98,0.00020273,2,"2025-01-20T23:30:46.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761321,1737415846570,-500.0,0.00020273,2,"2025-01-20T23:30:46.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761322,1737415846579,-1922.95,0.00020273,2,"2025-01-20T23:30:46.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761323,1737415846588,-1254.51,0.00020273,2,"2025-01-20T23:30:46.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761324,1737415846597,-500.0,0.00020273,2,"2025-01-20T23:30:46.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761325,1737415846607,-1024.52,0.00020273,2,"2025-01-20T23:30:46.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761326,1737415846616,-559.54,0.00020273,2,"2025-01-20T23:30:46.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761327,1737415846625,-500.0,0.00020273,2,"2025-01-20T23:30:46.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761328,1737415846634,-759.77,0.00020273,2,"2025-01-20T23:30:46.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761329,1737415846643,-532.51,0.00020273,2,"2025-01-20T23:30:46.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761330,1737415846652,-500.0,0.00020273,2,"2025-01-20T23:30:46.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761331,1737415846662,-564.37,0.00020273,2,"2025-01-20T23:30:46.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761332,1737415846671,-500.0,0.00020273,2,"2025-01-20T23:30:46.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761333,1737415846681,-500.0,0.00020273,2,"2025-01-20T23:30:46.681",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761334,1737415846690,-159.868222,0.00020273,2,"2025-01-20T23:30:46.690",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761335,1737415846699,-1725.73,0.00020273,2,"2025-01-20T23:30:46.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761336,1737415846710,-172.72204773,0.00020273,2,"2025-01-20T23:30:46.710",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761337,1737415846719,-1245.27,0.00020273,2,"2025-01-20T23:30:46.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761338,1737415846728,-500.0,0.00020273,2,"2025-01-20T23:30:46.728",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761339,1737415846737,-627.43,0.00020273,2,"2025-01-20T23:30:46.737",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761340,1737415846747,-1508.52,0.00020273,2,"2025-01-20T23:30:46.747",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761341,1737415846757,-500.0,0.00020273,2,"2025-01-20T23:30:46.757",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761342,1737415846766,-837.75,0.00020273,2,"2025-01-20T23:30:46.766",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761343,1737415846775,-565.87,0.00020273,2,"2025-01-20T23:30:46.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761344,1737415846784,-500.0,0.00020273,2,"2025-01-20T23:30:46.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761345,1737415846793,-2807.03,0.00020273,2,"2025-01-20T23:30:46.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761346,1737415846802,-204.04880849,0.00020273,2,"2025-01-20T23:30:46.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761347,1737415846811,-2511.08,0.00020273,2,"2025-01-20T23:30:46.811",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761348,1737415846820,-500.0,0.00020273,2,"2025-01-20T23:30:46.820",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761349,1737415846829,-853.99,0.00020273,2,"2025-01-20T23:30:46.829",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761350,1737415846838,-1577.0,0.00020273,2,"2025-01-20T23:30:46.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761351,1737415846850,-500.0,0.00020273,2,"2025-01-20T23:30:46.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761352,1737415846859,-500.0,0.00020273,2,"2025-01-20T23:30:46.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761353,1737415846869,-500.0,0.00020273,2,"2025-01-20T23:30:46.869",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761354,1737415846878,-1740.72,0.00020273,2,"2025-01-20T23:30:46.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761355,1737415846888,-500.0,0.00020273,2,"2025-01-20T23:30:46.888",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761356,1737415846897,-1109.29,0.00020273,2,"2025-01-20T23:30:46.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761357,1737415846907,-500.0,0.00020273,2,"2025-01-20T23:30:46.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761358,1737415846917,-500.0,0.00020273,2,"2025-01-20T23:30:46.917",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761359,1737415846928,-458.44502557,0.00020273,2,"2025-01-20T23:30:46.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761360,1737415846939,-613.8,0.00020273,2,"2025-01-20T23:30:46.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761361,1737415846948,-500.0,0.00020273,2,"2025-01-20T23:30:46.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761362,1737415846965,-500.0,0.00020273,2,"2025-01-20T23:30:46.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761363,1737415846974,-1026.7,0.00020273,2,"2025-01-20T23:30:46.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761364,1737415846985,-1630.04,0.00020273,2,"2025-01-20T23:30:46.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761365,1737415846995,-3038.99,0.00020273,2,"2025-01-20T23:30:46.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761366,1737415847005,-500.0,0.00020273,2,"2025-01-20T23:30:47.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761367,1737415847015,-500.0,0.00020273,2,"2025-01-20T23:30:47.015",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761368,1737415847025,-500.0,0.00020273,2,"2025-01-20T23:30:47.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761369,1737415847035,-2144.58,0.00020273,2,"2025-01-20T23:30:47.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761370,1737415847044,-500.0,0.00020273,2,"2025-01-20T23:30:47.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761371,1737415847054,-500.0,0.00020273,2,"2025-01-20T23:30:47.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761372,1737415847064,-500.0,0.00020273,2,"2025-01-20T23:30:47.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761373,1737415847074,-946.02,0.00020273,2,"2025-01-20T23:30:47.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761374,1737415847084,-500.0,0.00020273,2,"2025-01-20T23:30:47.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761375,1737415847093,-1869.75,0.00020273,2,"2025-01-20T23:30:47.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761376,1737415847103,-159.868222,0.00020273,2,"2025-01-20T23:30:47.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761377,1737415847112,-983.77,0.00020273,2,"2025-01-20T23:30:47.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761378,1737415847122,-1378.59,0.00020273,2,"2025-01-20T23:30:47.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761379,1737415847131,-500.0,0.00020273,2,"2025-01-20T23:30:47.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761380,1737415847140,-677.88,0.00020273,2,"2025-01-20T23:30:47.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761381,1737415847150,-716.66,0.00020273,2,"2025-01-20T23:30:47.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761382,1737415847159,-250.80157353,0.00020273,2,"2025-01-20T23:30:47.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761383,1737415847168,-500.0,0.00020273,2,"2025-01-20T23:30:47.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761384,1737415847177,-1094.12,0.00020273,2,"2025-01-20T23:30:47.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761385,1737415847187,-1367.83,0.00020273,2,"2025-01-20T23:30:47.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761386,1737415847197,-500.0,0.00020273,2,"2025-01-20T23:30:47.197",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761387,1737415847210,-500.0,0.00020273,2,"2025-01-20T23:30:47.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761388,1737415847219,-500.0,0.00020273,2,"2025-01-20T23:30:47.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761389,1737415847228,-1324.31,0.00020273,2,"2025-01-20T23:30:47.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761390,1737415847238,-500.0,0.00020273,2,"2025-01-20T23:30:47.238",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761391,1737415847374,-3349.68,0.00020273,2,"2025-01-20T23:30:47.374",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761392,1737415847383,-1376.13,0.00020273,2,"2025-01-20T23:30:47.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761393,1737415847393,-2245.39,0.00020273,2,"2025-01-20T23:30:47.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761394,1737415847403,-500.0,0.00020273,2,"2025-01-20T23:30:47.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761395,1737415847412,-945.16,0.00020273,2,"2025-01-20T23:30:47.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761396,1737415847421,-500.0,0.00020273,2,"2025-01-20T23:30:47.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761397,1737415847431,-500.0,0.00020273,2,"2025-01-20T23:30:47.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761398,1737415847440,-500.0,0.00020273,2,"2025-01-20T23:30:47.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761399,1737415847449,-500.0,0.00020273,2,"2025-01-20T23:30:47.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761400,1737415847460,-167.196232,0.00020273,2,"2025-01-20T23:30:47.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761401,1737415847469,-500.0,0.00020273,2,"2025-01-20T23:30:47.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761402,1737415847478,-500.0,0.00020273,2,"2025-01-20T23:30:47.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761403,1737415847487,-2596.27,0.00020273,2,"2025-01-20T23:30:47.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761404,1737415847496,-500.0,0.00020273,2,"2025-01-20T23:30:47.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761405,1737415847505,-521.9754756,0.00020273,2,"2025-01-20T23:30:47.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761406,1737415847513,-500.0,0.00020273,2,"2025-01-20T23:30:47.513",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761407,1737415847522,-638.32,0.00020273,2,"2025-01-20T23:30:47.522",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761408,1737415847531,-2515.77,0.00020273,2,"2025-01-20T23:30:47.531",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761409,1737415847541,-500.0,0.00020273,2,"2025-01-20T23:30:47.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761410,1737415847550,-500.0,0.00020273,2,"2025-01-20T23:30:47.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761411,1737415847559,-500.0,0.00020273,2,"2025-01-20T23:30:47.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761412,1737415847568,-1223.49,0.00020273,2,"2025-01-20T23:30:47.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761413,1737415847577,-500.0,0.00020273,2,"2025-01-20T23:30:47.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761414,1737415847586,-1469.55,0.00020273,2,"2025-01-20T23:30:47.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761415,1737415847596,-500.0,0.00020273,2,"2025-01-20T23:30:47.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761416,1737415847606,-1000.0,0.00020273,2,"2025-01-20T23:30:47.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761417,1737415847615,-500.0,0.00020273,2,"2025-01-20T23:30:47.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761418,1737415847625,-500.0,0.00020273,2,"2025-01-20T23:30:47.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761419,1737415847634,-500.0,0.00020273,2,"2025-01-20T23:30:47.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761420,1737415847643,-1346.97,0.00020273,2,"2025-01-20T23:30:47.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761421,1737415847653,-500.0,0.00020273,2,"2025-01-20T23:30:47.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761422,1737415847662,-500.0,0.00020273,2,"2025-01-20T23:30:47.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761423,1737415847671,-500.0,0.00020273,2,"2025-01-20T23:30:47.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761424,1737415847681,-1547.06,0.00020273,2,"2025-01-20T23:30:47.681",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761425,1737415847690,-1244.58,0.00020273,2,"2025-01-20T23:30:47.690",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761426,1737415847699,-514.55,0.00020273,2,"2025-01-20T23:30:47.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761427,1737415847710,-500.0,0.00020273,2,"2025-01-20T23:30:47.710",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761428,1737415847719,-969.34,0.00020273,2,"2025-01-20T23:30:47.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761429,1737415847729,-610.94329177,0.00020273,2,"2025-01-20T23:30:47.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761430,1737415847738,-641.74,0.00020273,2,"2025-01-20T23:30:47.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761431,1737415847748,-500.0,0.00020273,2,"2025-01-20T23:30:47.748",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761432,1737415847758,-500.0,0.00020273,2,"2025-01-20T23:30:47.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761433,1737415847767,-736.66,0.00020273,2,"2025-01-20T23:30:47.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761434,1737415847776,-500.0,0.00020273,2,"2025-01-20T23:30:47.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761435,1737415847785,-542.91,0.00020273,2,"2025-01-20T23:30:47.785",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761436,1737415847795,-1962.3,0.00020273,2,"2025-01-20T23:30:47.795",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761437,1737415847804,-2859.4,0.00020273,2,"2025-01-20T23:30:47.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761438,1737415847813,-500.0,0.00020273,2,"2025-01-20T23:30:47.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761439,1737415847822,-2087.82,0.00020273,2,"2025-01-20T23:30:47.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761440,1737415847832,-1107.14,0.00020273,2,"2025-01-20T23:30:47.832",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761441,1737415847842,-1523.19,0.00020273,2,"2025-01-20T23:30:47.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761442,1737415847855,-500.0,0.00020273,2,"2025-01-20T23:30:47.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761443,1737415847865,-529.21,0.00020273,2,"2025-01-20T23:30:47.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761444,1737415847876,-2111.99,0.00020273,2,"2025-01-20T23:30:47.876",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761445,1737415847886,-500.0,0.00020273,2,"2025-01-20T23:30:47.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761446,1737415847895,-500.0,0.00020273,2,"2025-01-20T23:30:47.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761447,1737415847904,-1157.96,0.00020273,2,"2025-01-20T23:30:47.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761448,1737415847914,-500.0,0.00020273,2,"2025-01-20T23:30:47.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761449,1737415847924,-606.67261308,0.00020273,2,"2025-01-20T23:30:47.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761450,1737415847933,-500.0,0.00020273,2,"2025-01-20T23:30:47.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761451,1737415847943,-500.0,0.00020273,2,"2025-01-20T23:30:47.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761452,1737415847955,-1956.31,0.00020273,2,"2025-01-20T23:30:47.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761453,1737415847964,-1067.99,0.00020273,2,"2025-01-20T23:30:47.964",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761454,1737415847973,-505.65404367,0.00020273,2,"2025-01-20T23:30:47.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761455,1737415847983,-1554.81,0.00020273,2,"2025-01-20T23:30:47.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761456,1737415847993,-500.0,0.00020273,2,"2025-01-20T23:30:47.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761457,1737415848002,-500.0,0.00020273,2,"2025-01-20T23:30:48.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761458,1737415848012,-500.0,0.00020273,2,"2025-01-20T23:30:48.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761459,1737415848022,-500.0,0.00020273,2,"2025-01-20T23:30:48.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761460,1737415848031,-588.88,0.00020273,2,"2025-01-20T23:30:48.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761461,1737415848041,-3252.33,0.00020273,2,"2025-01-20T23:30:48.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761462,1737415848050,-500.0,0.00020273,2,"2025-01-20T23:30:48.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761463,1737415848060,-500.0,0.00020273,2,"2025-01-20T23:30:48.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761464,1737415848070,-500.0,0.00020273,2,"2025-01-20T23:30:48.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761465,1737415848079,-500.0,0.00020273,2,"2025-01-20T23:30:48.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761466,1737415848088,-500.0,0.00020273,2,"2025-01-20T23:30:48.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761467,1737415848099,-500.0,0.00020273,2,"2025-01-20T23:30:48.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761468,1737415848108,-500.0,0.00020273,2,"2025-01-20T23:30:48.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761469,1737415848118,-500.0,0.00020273,2,"2025-01-20T23:30:48.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761470,1737415848127,-500.0,0.00020273,2,"2025-01-20T23:30:48.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761471,1737415848137,-640.4,0.00020273,2,"2025-01-20T23:30:48.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761472,1737415848146,-558.77,0.00020273,2,"2025-01-20T23:30:48.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761473,1737415848156,-500.0,0.00020273,2,"2025-01-20T23:30:48.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761474,1737415848165,-798.24,0.00020273,2,"2025-01-20T23:30:48.165",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761475,1737415848174,-500.0,0.00020273,2,"2025-01-20T23:30:48.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761476,1737415848183,-773.38,0.00020273,2,"2025-01-20T23:30:48.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761477,1737415848193,-1829.79,0.00020273,2,"2025-01-20T23:30:48.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761478,1737415848204,-500.0,0.00020273,2,"2025-01-20T23:30:48.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761479,1737415848215,-500.0,0.00020273,2,"2025-01-20T23:30:48.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761480,1737415848224,-171.77,0.00020286,2,"2025-01-20T23:30:48.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761481,1737415848234,-272.46714465,0.00020348,2,"2025-01-20T23:30:48.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761482,1737415848243,-500.0,0.00020356,2,"2025-01-20T23:30:48.243",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761483,1737415848252,-212.0,0.0002049,2,"2025-01-20T23:30:48.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761484,1737415848262,-501.68978667,0.00020521,2,"2025-01-20T23:30:48.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761485,1737415848271,-605.57095216,0.00020547,2,"2025-01-20T23:30:48.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761486,1737415848281,-221.683935,0.00020547,2,"2025-01-20T23:30:48.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761487,1737415848291,-289.806803,0.00020547,2,"2025-01-20T23:30:48.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761488,1737415848301,-500.0,0.00020547,2,"2025-01-20T23:30:48.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761489,1737415848310,-500.0,0.00020547,2,"2025-01-20T23:30:48.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761490,1737415848319,-500.0,0.00020547,2,"2025-01-20T23:30:48.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761491,1737415848328,-500.0,0.00020547,2,"2025-01-20T23:30:48.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761492,1737415848339,-500.0,0.00020547,2,"2025-01-20T23:30:48.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761493,1737415848348,-500.0,0.00020547,2,"2025-01-20T23:30:48.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761494,1737415848357,-500.27,0.00020547,2,"2025-01-20T23:30:48.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761495,1737415848367,-500.0,0.00020547,2,"2025-01-20T23:30:48.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761496,1737415848376,-500.0,0.00020547,2,"2025-01-20T23:30:48.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761497,1737415848385,-500.0,0.00020547,2,"2025-01-20T23:30:48.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761498,1737415848394,-500.0,0.00020547,2,"2025-01-20T23:30:48.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761499,1737415848402,-500.0,0.00020547,2,"2025-01-20T23:30:48.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761500,1737415848412,-629.12192156,0.00020547,2,"2025-01-20T23:30:48.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761501,1737415848421,-493.00739953,0.00020547,2,"2025-01-20T23:30:48.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761502,1737415848430,-500.0,0.00020547,2,"2025-01-20T23:30:48.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761503,1737415848439,-500.0,0.00020547,2,"2025-01-20T23:30:48.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761504,1737415848448,-500.0,0.00020547,2,"2025-01-20T23:30:48.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761505,1737415848463,-500.0,0.00020547,2,"2025-01-20T23:30:48.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761506,1737415848472,-500.0,0.00020547,2,"2025-01-20T23:30:48.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761507,1737415848482,-500.0,0.00020547,2,"2025-01-20T23:30:48.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761508,1737415848491,-500.0,0.00020547,2,"2025-01-20T23:30:48.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761509,1737415848501,-500.0,0.00020547,2,"2025-01-20T23:30:48.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761510,1737415848510,-500.0,0.00020547,2,"2025-01-20T23:30:48.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761511,1737415848520,-500.0,0.00020547,2,"2025-01-20T23:30:48.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761512,1737415848529,-500.0,0.00020547,2,"2025-01-20T23:30:48.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761513,1737415848538,-500.0,0.00020547,2,"2025-01-20T23:30:48.538",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761514,1737415848548,-500.0,0.00020547,2,"2025-01-20T23:30:48.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761515,1737415848557,-386.587887,0.00020547,2,"2025-01-20T23:30:48.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761516,1737415848567,-500.0,0.00020547,2,"2025-01-20T23:30:48.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761517,1737415848576,-500.0,0.00020547,2,"2025-01-20T23:30:48.576",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761518,1737415848586,-506.268726,0.00020547,2,"2025-01-20T23:30:48.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761519,1737415848596,-500.0,0.00020547,2,"2025-01-20T23:30:48.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761520,1737415848606,-500.0,0.00020547,2,"2025-01-20T23:30:48.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761521,1737415848616,-500.0,0.00020547,2,"2025-01-20T23:30:48.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761522,1737415848626,-500.0,0.00020547,2,"2025-01-20T23:30:48.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761523,1737415848636,-500.0,0.00020547,2,"2025-01-20T23:30:48.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761524,1737415848646,-500.0,0.00020547,2,"2025-01-20T23:30:48.646",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761525,1737415848655,-500.0,0.00020547,2,"2025-01-20T23:30:48.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761526,1737415848664,-500.0,0.00020547,2,"2025-01-20T23:30:48.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761527,1737415848674,-500.0,0.00020547,2,"2025-01-20T23:30:48.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761528,1737415848684,-500.0,0.00020547,2,"2025-01-20T23:30:48.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761529,1737415848694,-802.89,0.00020547,2,"2025-01-20T23:30:48.694",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761530,1737415848706,-500.0,0.00020547,2,"2025-01-20T23:30:48.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761531,1737415848716,-231.98,0.00020547,2,"2025-01-20T23:30:48.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761532,1737415848726,-1379.12,0.00020547,2,"2025-01-20T23:30:48.726",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761533,1737415848735,-500.0,0.00020547,2,"2025-01-20T23:30:48.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761534,1737415848744,-552.54,0.00020547,2,"2025-01-20T23:30:48.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761535,1737415848754,-1355.5,0.00020547,2,"2025-01-20T23:30:48.754",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761536,1737415848763,-505.96,0.00020547,2,"2025-01-20T23:30:48.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761537,1737415848772,-500.0,0.00020547,2,"2025-01-20T23:30:48.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761538,1737415848781,-500.0,0.00020547,2,"2025-01-20T23:30:48.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761539,1737415848791,-668.59,0.00020547,2,"2025-01-20T23:30:48.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761540,1737415848801,-719.6,0.00020547,2,"2025-01-20T23:30:48.801",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761541,1737415848811,-859.92,0.00020547,2,"2025-01-20T23:30:48.811",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761542,1737415848821,-500.0,0.00020547,2,"2025-01-20T23:30:48.821",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761543,1737415848830,-1347.66,0.00020547,2,"2025-01-20T23:30:48.830",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761544,1737415848841,-545.22,0.00020547,2,"2025-01-20T23:30:48.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761545,1737415848853,-500.0,0.00020547,2,"2025-01-20T23:30:48.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761546,1737415848862,-500.0,0.00020547,2,"2025-01-20T23:30:48.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761547,1737415848871,-500.0,0.00020547,2,"2025-01-20T23:30:48.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761548,1737415848881,-500.0,0.00020547,2,"2025-01-20T23:30:48.881",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761549,1737415848891,-500.0,0.00020547,2,"2025-01-20T23:30:48.891",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761550,1737415848901,-613.36,0.00020547,2,"2025-01-20T23:30:48.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761551,1737415848910,-1503.82,0.00020547,2,"2025-01-20T23:30:48.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761552,1737415848920,-500.0,0.00020547,2,"2025-01-20T23:30:48.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761553,1737415848929,-154.334983,0.00020547,2,"2025-01-20T23:30:48.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761554,1737415848939,-500.0,0.00020547,2,"2025-01-20T23:30:48.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761555,1737415848948,-500.0,0.00020547,2,"2025-01-20T23:30:48.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761556,1737415848960,-1440.27,0.00020547,2,"2025-01-20T23:30:48.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761557,1737415848969,-1011.18,0.00020547,2,"2025-01-20T23:30:48.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761558,1737415848979,-500.0,0.00020547,2,"2025-01-20T23:30:48.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761559,1737415848989,-500.0,0.00020547,2,"2025-01-20T23:30:48.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761560,1737415848998,-1922.95,0.00020547,2,"2025-01-20T23:30:48.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761561,1737415849008,-500.0,0.00020547,2,"2025-01-20T23:30:49.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761562,1737415849018,-1254.51,0.00020547,2,"2025-01-20T23:30:49.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761563,1737415849027,-1024.52,0.00020547,2,"2025-01-20T23:30:49.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761564,1737415849036,-559.54,0.00020547,2,"2025-01-20T23:30:49.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761565,1737415849046,-500.0,0.00020547,2,"2025-01-20T23:30:49.046",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761566,1737415849054,-759.77,0.00020547,2,"2025-01-20T23:30:49.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761567,1737415849063,-532.51,0.00020547,2,"2025-01-20T23:30:49.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761568,1737415849073,-500.0,0.00020547,2,"2025-01-20T23:30:49.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761569,1737415849082,-564.37,0.00020547,2,"2025-01-20T23:30:49.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761570,1737415849091,-500.0,0.00020547,2,"2025-01-20T23:30:49.091",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761571,1737415849100,-1725.73,0.00020547,2,"2025-01-20T23:30:49.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761572,1737415849109,-1245.27,0.00020547,2,"2025-01-20T23:30:49.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761573,1737415849118,-500.0,0.00020547,2,"2025-01-20T23:30:49.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761574,1737415849127,-627.43,0.00020547,2,"2025-01-20T23:30:49.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761575,1737415849137,-1508.52,0.00020547,2,"2025-01-20T23:30:49.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761576,1737415849147,-500.0,0.00020547,2,"2025-01-20T23:30:49.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761577,1737415849156,-837.75,0.00020547,2,"2025-01-20T23:30:49.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761578,1737415849165,-565.87,0.00020547,2,"2025-01-20T23:30:49.165",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761579,1737415849175,-500.0,0.00020547,2,"2025-01-20T23:30:49.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761580,1737415849185,-2807.03,0.00020547,2,"2025-01-20T23:30:49.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761581,1737415849194,-151.996575,0.00020547,2,"2025-01-20T23:30:49.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761582,1737415849204,-2511.08,0.00020547,2,"2025-01-20T23:30:49.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761583,1737415849214,-500.0,0.00020547,2,"2025-01-20T23:30:49.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761584,1737415849223,-853.99,0.00020547,2,"2025-01-20T23:30:49.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761585,1737415849232,-1577.0,0.00020547,2,"2025-01-20T23:30:49.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761586,1737415849242,-546.75,0.00020547,2,"2025-01-20T23:30:49.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761587,1737415849253,-500.0,0.00020547,2,"2025-01-20T23:30:49.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761588,1737415849262,-500.0,0.00020547,2,"2025-01-20T23:30:49.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761589,1737415849272,-1740.72,0.00020547,2,"2025-01-20T23:30:49.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761590,1737415849282,-500.0,0.00020547,2,"2025-01-20T23:30:49.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761591,1737415849292,-1109.29,0.00020547,2,"2025-01-20T23:30:49.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761592,1737415849302,-500.0,0.00020547,2,"2025-01-20T23:30:49.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761593,1737415849311,-500.0,0.00020547,2,"2025-01-20T23:30:49.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761594,1737415849320,-613.8,0.00020547,2,"2025-01-20T23:30:49.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761595,1737415849330,-500.0,0.00020547,2,"2025-01-20T23:30:49.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761596,1737415849340,-500.0,0.00020547,2,"2025-01-20T23:30:49.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761597,1737415849350,-1026.7,0.00020547,2,"2025-01-20T23:30:49.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761598,1737415849360,-1630.04,0.00020547,2,"2025-01-20T23:30:49.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761599,1737415849369,-3038.99,0.00020547,2,"2025-01-20T23:30:49.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761600,1737415849379,-500.0,0.00020547,2,"2025-01-20T23:30:49.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761601,1737415849388,-500.0,0.00020547,2,"2025-01-20T23:30:49.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761602,1737415849398,-500.0,0.00020547,2,"2025-01-20T23:30:49.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761603,1737415849407,-2144.58,0.00020547,2,"2025-01-20T23:30:49.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761604,1737415849416,-500.0,0.00020547,2,"2025-01-20T23:30:49.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761605,1737415849426,-500.0,0.00020547,2,"2025-01-20T23:30:49.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761606,1737415849435,-500.0,0.00020547,2,"2025-01-20T23:30:49.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761607,1737415849444,-946.02,0.00020547,2,"2025-01-20T23:30:49.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761608,1737415849456,-500.0,0.00020547,2,"2025-01-20T23:30:49.456",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761609,1737415849466,-1869.75,0.00020547,2,"2025-01-20T23:30:49.466",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761610,1737415849475,-983.77,0.00020547,2,"2025-01-20T23:30:49.475",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761611,1737415849484,-1378.59,0.00020547,2,"2025-01-20T23:30:49.484",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761612,1737415849494,-500.0,0.00020547,2,"2025-01-20T23:30:49.494",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761613,1737415849504,-677.88,0.00020547,2,"2025-01-20T23:30:49.504",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761614,1737415849513,-716.66,0.00020547,2,"2025-01-20T23:30:49.513",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761615,1737415849523,-500.0,0.00020547,2,"2025-01-20T23:30:49.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761616,1737415849532,-1367.83,0.00020547,2,"2025-01-20T23:30:49.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761617,1737415849542,-1094.12,0.00020547,2,"2025-01-20T23:30:49.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761618,1737415849551,-500.0,0.00020547,2,"2025-01-20T23:30:49.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761619,1737415849560,-500.0,0.00020547,2,"2025-01-20T23:30:49.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761620,1737415849569,-500.0,0.00020547,2,"2025-01-20T23:30:49.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761621,1737415849579,-1324.31,0.00020547,2,"2025-01-20T23:30:49.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761622,1737415849589,-500.0,0.00020547,2,"2025-01-20T23:30:49.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761623,1737415849599,-3349.68,0.00020547,2,"2025-01-20T23:30:49.599",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761624,1737415849609,-1376.13,0.00020547,2,"2025-01-20T23:30:49.609",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761625,1737415849619,-2245.39,0.00020547,2,"2025-01-20T23:30:49.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761626,1737415849629,-500.0,0.00020547,2,"2025-01-20T23:30:49.629",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761627,1737415849638,-945.16,0.00020547,2,"2025-01-20T23:30:49.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761628,1737415849648,-500.0,0.00020547,2,"2025-01-20T23:30:49.648",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761629,1737415849657,-500.0,0.00020547,2,"2025-01-20T23:30:49.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761630,1737415849666,-500.0,0.00020547,2,"2025-01-20T23:30:49.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761631,1737415849676,-500.0,0.00020547,2,"2025-01-20T23:30:49.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761632,1737415849686,-500.0,0.00020547,2,"2025-01-20T23:30:49.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761633,1737415849695,-500.0,0.00020547,2,"2025-01-20T23:30:49.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761634,1737415849706,-2596.27,0.00020547,2,"2025-01-20T23:30:49.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761635,1737415849716,-500.0,0.00020547,2,"2025-01-20T23:30:49.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761636,1737415849725,-500.0,0.00020547,2,"2025-01-20T23:30:49.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761637,1737415849734,-638.32,0.00020547,2,"2025-01-20T23:30:49.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761638,1737415849744,-2515.77,0.00020547,2,"2025-01-20T23:30:49.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761639,1737415849753,-500.0,0.00020547,2,"2025-01-20T23:30:49.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761640,1737415849763,-500.0,0.00020547,2,"2025-01-20T23:30:49.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761641,1737415849877,-500.0,0.00020547,2,"2025-01-20T23:30:49.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761642,1737415849900,-1223.49,0.00020547,2,"2025-01-20T23:30:49.900",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761643,1737415849910,-500.0,0.00020547,2,"2025-01-20T23:30:49.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761644,1737415849920,-1469.55,0.00020547,2,"2025-01-20T23:30:49.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761645,1737415849931,-500.0,0.00020547,2,"2025-01-20T23:30:49.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761646,1737415849940,-500.0,0.00020547,2,"2025-01-20T23:30:49.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761647,1737415849950,-1000.0,0.00020547,2,"2025-01-20T23:30:49.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761648,1737415849962,-500.0,0.00020547,2,"2025-01-20T23:30:49.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761649,1737415849972,-500.0,0.00020547,2,"2025-01-20T23:30:49.972",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761650,1737415849981,-1346.97,0.00020547,2,"2025-01-20T23:30:49.981",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761651,1737415849990,-500.0,0.00020547,2,"2025-01-20T23:30:49.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761652,1737415849999,-500.0,0.00020547,2,"2025-01-20T23:30:49.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761653,1737415850008,-500.0,0.00020547,2,"2025-01-20T23:30:50.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761654,1737415850018,-1547.06,0.00020547,2,"2025-01-20T23:30:50.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761655,1737415850027,-1244.58,0.00020547,2,"2025-01-20T23:30:50.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761656,1737415850036,-500.0,0.00020547,2,"2025-01-20T23:30:50.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761657,1737415850045,-969.34,0.00020547,2,"2025-01-20T23:30:50.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761658,1737415850054,-514.55,0.00020547,2,"2025-01-20T23:30:50.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761659,1737415850063,-641.74,0.00020547,2,"2025-01-20T23:30:50.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761660,1737415850072,-500.0,0.00020547,2,"2025-01-20T23:30:50.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761661,1737415850081,-736.66,0.00020547,2,"2025-01-20T23:30:50.081",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761662,1737415850090,-500.0,0.00020547,2,"2025-01-20T23:30:50.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761663,1737415850099,-542.91,0.00020547,2,"2025-01-20T23:30:50.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761664,1737415850108,-1962.3,0.00020547,2,"2025-01-20T23:30:50.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761665,1737415850117,-2859.4,0.00020547,2,"2025-01-20T23:30:50.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761666,1737415850126,-500.0,0.00020547,2,"2025-01-20T23:30:50.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761667,1737415850136,-2087.82,0.00020547,2,"2025-01-20T23:30:50.136",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761668,1737415850144,-1107.14,0.00020547,2,"2025-01-20T23:30:50.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761669,1737415850153,-1523.19,0.00020547,2,"2025-01-20T23:30:50.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761670,1737415850162,-500.0,0.00020547,2,"2025-01-20T23:30:50.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761671,1737415850171,-529.21,0.00020547,2,"2025-01-20T23:30:50.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761672,1737415850180,-2111.99,0.00020547,2,"2025-01-20T23:30:50.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761673,1737415850189,-500.0,0.00020547,2,"2025-01-20T23:30:50.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761674,1737415850198,-500.0,0.00020547,2,"2025-01-20T23:30:50.198",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761675,1737415850209,-1157.96,0.00020547,2,"2025-01-20T23:30:50.209",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761676,1737415850218,-500.0,0.00020547,2,"2025-01-20T23:30:50.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761677,1737415850227,-500.0,0.00020547,2,"2025-01-20T23:30:50.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761678,1737415850236,-167.196232,0.00020547,2,"2025-01-20T23:30:50.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761679,1737415850245,-500.0,0.00020547,2,"2025-01-20T23:30:50.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761680,1737415850254,-1956.31,0.00020547,2,"2025-01-20T23:30:50.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761681,1737415850263,-1067.99,0.00020547,2,"2025-01-20T23:30:50.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761682,1737415850272,-1554.81,0.00020547,2,"2025-01-20T23:30:50.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761683,1737415850281,-500.0,0.00020547,2,"2025-01-20T23:30:50.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761684,1737415850290,-500.0,0.00020547,2,"2025-01-20T23:30:50.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761685,1737415850299,-500.0,0.00020547,2,"2025-01-20T23:30:50.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761686,1737415850308,-500.0,0.00020547,2,"2025-01-20T23:30:50.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761687,1737415850317,-588.88,0.00020547,2,"2025-01-20T23:30:50.317",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761688,1737415850326,-3252.33,0.00020547,2,"2025-01-20T23:30:50.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761689,1737415850335,-500.0,0.00020547,2,"2025-01-20T23:30:50.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761690,1737415850344,-500.0,0.00020547,2,"2025-01-20T23:30:50.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761691,1737415850352,-500.0,0.00020547,2,"2025-01-20T23:30:50.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761692,1737415850361,-500.0,0.00020547,2,"2025-01-20T23:30:50.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761693,1737415850375,-500.0,0.00020547,2,"2025-01-20T23:30:50.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761694,1737415850384,-500.0,0.00020547,2,"2025-01-20T23:30:50.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761695,1737415850394,-500.0,0.00020547,2,"2025-01-20T23:30:50.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761696,1737415850403,-500.0,0.00020547,2,"2025-01-20T23:30:50.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761697,1737415850413,-640.4,0.00020547,2,"2025-01-20T23:30:50.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761698,1737415850422,-558.77,0.00020547,2,"2025-01-20T23:30:50.422",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761699,1737415850431,-798.24,0.00020547,2,"2025-01-20T23:30:50.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761700,1737415850440,-500.0,0.00020547,2,"2025-01-20T23:30:50.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761701,1737415850449,-773.38,0.00020547,2,"2025-01-20T23:30:50.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761702,1737415850459,-1829.79,0.00020547,2,"2025-01-20T23:30:50.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761703,1737415850468,-500.0,0.00020547,2,"2025-01-20T23:30:50.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761704,1737415850477,-500.0,0.00020547,2,"2025-01-20T23:30:50.477",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761705,1737415850486,-90877.55293257,0.00020547,2,"2025-01-20T23:30:50.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761706,1737415850498,-272.46714465,0.00020659,2,"2025-01-20T23:30:50.498",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761707,1737415850507,-171.261219,0.00020692,2,"2025-01-20T23:30:50.507",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761708,1737415850516,-212.0,0.000208,2,"2025-01-20T23:30:50.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761709,1737415850525,-221.683935,0.00020821,2,"2025-01-20T23:30:50.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761710,1737415850534,-289.806803,0.00020821,2,"2025-01-20T23:30:50.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761711,1737415850543,-500.0,0.00020821,2,"2025-01-20T23:30:50.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761712,1737415850552,-630.44032797,0.00020821,2,"2025-01-20T23:30:50.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761713,1737415850560,-500.0,0.00020821,2,"2025-01-20T23:30:50.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761714,1737415850571,-500.0,0.00020821,2,"2025-01-20T23:30:50.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761715,1737415850580,-500.0,0.00020821,2,"2025-01-20T23:30:50.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761716,1737415850589,-500.0,0.00020821,2,"2025-01-20T23:30:50.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761717,1737415850598,-500.27,0.00020821,2,"2025-01-20T23:30:50.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761718,1737415850607,-500.0,0.00020821,2,"2025-01-20T23:30:50.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761719,1737415850617,-500.0,0.00020821,2,"2025-01-20T23:30:50.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761720,1737415850626,-500.0,0.00020821,2,"2025-01-20T23:30:50.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761721,1737415850636,-500.0,0.00020821,2,"2025-01-20T23:30:50.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761722,1737415850645,-500.0,0.00020821,2,"2025-01-20T23:30:50.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761723,1737415850655,-500.0,0.00020821,2,"2025-01-20T23:30:50.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761724,1737415850664,-500.0,0.00020821,2,"2025-01-20T23:30:50.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761725,1737415850673,-500.0,0.00020821,2,"2025-01-20T23:30:50.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761726,1737415850682,-500.0,0.00020821,2,"2025-01-20T23:30:50.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761727,1737415850691,-500.0,0.00020821,2,"2025-01-20T23:30:50.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761728,1737415850700,-563.53,0.00020821,2,"2025-01-20T23:30:50.700",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761729,1737415850711,-500.0,0.00020821,2,"2025-01-20T23:30:50.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761730,1737415850720,-500.0,0.00020821,2,"2025-01-20T23:30:50.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761731,1737415850730,-500.0,0.00020821,2,"2025-01-20T23:30:50.730",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761732,1737415850738,-500.0,0.00020821,2,"2025-01-20T23:30:50.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761733,1737415850747,-500.0,0.00020821,2,"2025-01-20T23:30:50.747",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761734,1737415850756,-593.78476596,0.00020821,2,"2025-01-20T23:30:50.756",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761735,1737415850765,-500.0,0.00020821,2,"2025-01-20T23:30:50.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761736,1737415850775,-386.587887,0.00020821,2,"2025-01-20T23:30:50.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761737,1737415850784,-500.0,0.00020821,2,"2025-01-20T23:30:50.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761738,1737415850792,-500.0,0.00020821,2,"2025-01-20T23:30:50.792",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761739,1737415850802,-506.268726,0.00020821,2,"2025-01-20T23:30:50.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761740,1737415850811,-500.0,0.00020821,2,"2025-01-20T23:30:50.811",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761741,1737415850820,-500.0,0.00020821,2,"2025-01-20T23:30:50.820",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761742,1737415850829,-500.0,0.00020821,2,"2025-01-20T23:30:50.829",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761743,1737415850838,-500.0,0.00020821,2,"2025-01-20T23:30:50.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761744,1737415850852,-500.0,0.00020821,2,"2025-01-20T23:30:50.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761745,1737415850861,-500.0,0.00020821,2,"2025-01-20T23:30:50.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761746,1737415850870,-500.0,0.00020821,2,"2025-01-20T23:30:50.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761747,1737415850879,-500.0,0.00020821,2,"2025-01-20T23:30:50.879",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761748,1737415850889,-167.196232,0.00020821,2,"2025-01-20T23:30:50.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761749,1737415850898,-500.0,0.00020821,2,"2025-01-20T23:30:50.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761750,1737415850907,-500.0,0.00020821,2,"2025-01-20T23:30:50.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761751,1737415850916,-802.89,0.00020821,2,"2025-01-20T23:30:50.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761752,1737415850925,-500.0,0.00020821,2,"2025-01-20T23:30:50.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761753,1737415850935,-1379.12,0.00020821,2,"2025-01-20T23:30:50.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761754,1737415850944,-500.0,0.00020821,2,"2025-01-20T23:30:50.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761755,1737415850952,-552.54,0.00020821,2,"2025-01-20T23:30:50.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761756,1737415850962,-1355.5,0.00020821,2,"2025-01-20T23:30:50.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761757,1737415850971,-505.96,0.00020821,2,"2025-01-20T23:30:50.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761758,1737415850980,-500.0,0.00020821,2,"2025-01-20T23:30:50.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761759,1737415850989,-500.0,0.00020821,2,"2025-01-20T23:30:50.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761760,1737415850998,-164.435885,0.00020821,2,"2025-01-20T23:30:50.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761761,1737415851007,-668.59,0.00020821,2,"2025-01-20T23:30:51.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761762,1737415851016,-719.6,0.00020821,2,"2025-01-20T23:30:51.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761763,1737415851025,-859.92,0.00020821,2,"2025-01-20T23:30:51.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761764,1737415851034,-500.0,0.00020821,2,"2025-01-20T23:30:51.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761765,1737415851042,-1347.66,0.00020821,2,"2025-01-20T23:30:51.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761766,1737415851051,-545.22,0.00020821,2,"2025-01-20T23:30:51.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761767,1737415851060,-500.0,0.00020821,2,"2025-01-20T23:30:51.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761768,1737415851069,-367.04,0.00020821,2,"2025-01-20T23:30:51.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761769,1737415851078,-500.0,0.00020821,2,"2025-01-20T23:30:51.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761770,1737415851087,-273.73,0.00020821,2,"2025-01-20T23:30:51.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761771,1737415851096,-500.0,0.00020821,2,"2025-01-20T23:30:51.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761772,1737415851105,-613.36,0.00020821,2,"2025-01-20T23:30:51.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761773,1737415851114,-1503.82,0.00020821,2,"2025-01-20T23:30:51.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761774,1737415851123,-500.0,0.00020821,2,"2025-01-20T23:30:51.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761775,1737415851132,-500.0,0.00020821,2,"2025-01-20T23:30:51.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761776,1737415851141,-500.0,0.00020821,2,"2025-01-20T23:30:51.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761777,1737415851150,-1440.27,0.00020821,2,"2025-01-20T23:30:51.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761778,1737415851159,-1011.18,0.00020821,2,"2025-01-20T23:30:51.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761779,1737415851168,-500.0,0.00020821,2,"2025-01-20T23:30:51.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761780,1737415851176,-500.0,0.00020821,2,"2025-01-20T23:30:51.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761781,1737415851186,-1922.95,0.00020821,2,"2025-01-20T23:30:51.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761782,1737415851194,-500.0,0.00020821,2,"2025-01-20T23:30:51.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761783,1737415851203,-1254.51,0.00020821,2,"2025-01-20T23:30:51.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761784,1737415851212,-1024.52,0.00020821,2,"2025-01-20T23:30:51.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761785,1737415851221,-559.54,0.00020821,2,"2025-01-20T23:30:51.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761786,1737415851230,-500.0,0.00020821,2,"2025-01-20T23:30:51.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761787,1737415851239,-759.77,0.00020821,2,"2025-01-20T23:30:51.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761788,1737415851248,-532.51,0.00020821,2,"2025-01-20T23:30:51.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761789,1737415851256,-500.0,0.00020821,2,"2025-01-20T23:30:51.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761790,1737415851265,-564.37,0.00020821,2,"2025-01-20T23:30:51.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761791,1737415851274,-500.0,0.00020821,2,"2025-01-20T23:30:51.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761792,1737415851283,-159.868222,0.00020821,2,"2025-01-20T23:30:51.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761793,1737415851292,-1725.73,0.00020821,2,"2025-01-20T23:30:51.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761794,1737415851300,-1245.27,0.00020821,2,"2025-01-20T23:30:51.300",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761795,1737415851309,-500.0,0.00020821,2,"2025-01-20T23:30:51.309",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761796,1737415851319,-627.43,0.00020821,2,"2025-01-20T23:30:51.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761797,1737415851328,-1508.52,0.00020821,2,"2025-01-20T23:30:51.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761798,1737415851337,-837.75,0.00020821,2,"2025-01-20T23:30:51.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761799,1737415851346,-565.87,0.00020821,2,"2025-01-20T23:30:51.346",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761800,1737415851355,-2807.03,0.00020821,2,"2025-01-20T23:30:51.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761801,1737415851363,-151.996575,0.00020821,2,"2025-01-20T23:30:51.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761802,1737415851372,-2511.08,0.00020821,2,"2025-01-20T23:30:51.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761803,1737415851381,-500.0,0.00020821,2,"2025-01-20T23:30:51.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761804,1737415851390,-853.99,0.00020821,2,"2025-01-20T23:30:51.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761805,1737415851399,-1577.0,0.00020821,2,"2025-01-20T23:30:51.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761806,1737415851408,-500.0,0.00020821,2,"2025-01-20T23:30:51.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761807,1737415851417,-1740.72,0.00020821,2,"2025-01-20T23:30:51.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761808,1737415851426,-500.0,0.00020821,2,"2025-01-20T23:30:51.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761809,1737415851435,-1109.29,0.00020821,2,"2025-01-20T23:30:51.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761810,1737415851444,-500.0,0.00020821,2,"2025-01-20T23:30:51.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761811,1737415851453,-500.0,0.00020821,2,"2025-01-20T23:30:51.453",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761812,1737415851462,-613.8,0.00020821,2,"2025-01-20T23:30:51.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761813,1737415851471,-526.32024082,0.00020821,2,"2025-01-20T23:30:51.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761814,1737415851480,-500.0,0.00020821,2,"2025-01-20T23:30:51.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761815,1737415851489,-1026.7,0.00020821,2,"2025-01-20T23:30:51.489",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761816,1737415851499,-1630.04,0.00020821,2,"2025-01-20T23:30:51.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761817,1737415851508,-3038.99,0.00020821,2,"2025-01-20T23:30:51.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761818,1737415851516,-470.29270798,0.00020821,2,"2025-01-20T23:30:51.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761819,1737415851525,-500.0,0.00020821,2,"2025-01-20T23:30:51.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761820,1737415851535,-2144.58,0.00020821,2,"2025-01-20T23:30:51.535",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761821,1737415851544,-500.0,0.00020821,2,"2025-01-20T23:30:51.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761822,1737415851553,-500.0,0.00020821,2,"2025-01-20T23:30:51.553",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761823,1737415851562,-500.0,0.00020821,2,"2025-01-20T23:30:51.562",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761824,1737415851571,-946.02,0.00020821,2,"2025-01-20T23:30:51.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761825,1737415851580,-500.0,0.00020821,2,"2025-01-20T23:30:51.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761826,1737415851589,-1869.75,0.00020821,2,"2025-01-20T23:30:51.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761827,1737415851601,-159.868222,0.00020821,2,"2025-01-20T23:30:51.601",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761828,1737415851610,-983.77,0.00020821,2,"2025-01-20T23:30:51.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761829,1737415851620,-1378.59,0.00020821,2,"2025-01-20T23:30:51.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761830,1737415851629,-500.0,0.00020821,2,"2025-01-20T23:30:51.629",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761831,1737415851638,-677.88,0.00020821,2,"2025-01-20T23:30:51.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761832,1737415851647,-716.66,0.00020821,2,"2025-01-20T23:30:51.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761833,1737415851656,-500.0,0.00020821,2,"2025-01-20T23:30:51.656",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761834,1737415851665,-1367.83,0.00020821,2,"2025-01-20T23:30:51.665",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761835,1737415851674,-1094.12,0.00020821,2,"2025-01-20T23:30:51.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761836,1737415851683,-500.0,0.00020821,2,"2025-01-20T23:30:51.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761837,1737415851692,-500.0,0.00020821,2,"2025-01-20T23:30:51.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761838,1737415851702,-500.0,0.00020821,2,"2025-01-20T23:30:51.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761839,1737415851712,-1324.31,0.00020821,2,"2025-01-20T23:30:51.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761840,1737415851721,-192.01320334,0.00020821,2,"2025-01-20T23:30:51.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761841,1737415851731,-3349.68,0.00020821,2,"2025-01-20T23:30:51.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761842,1737415851740,-1376.13,0.00020821,2,"2025-01-20T23:30:51.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761843,1737415851750,-2245.39,0.00020821,2,"2025-01-20T23:30:51.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761844,1737415851759,-500.0,0.00020821,2,"2025-01-20T23:30:51.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761845,1737415851768,-945.16,0.00020821,2,"2025-01-20T23:30:51.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761846,1737415851778,-500.0,0.00020821,2,"2025-01-20T23:30:51.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761847,1737415851788,-500.0,0.00020821,2,"2025-01-20T23:30:51.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761848,1737415851797,-500.0,0.00020821,2,"2025-01-20T23:30:51.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761849,1737415851806,-167.196232,0.00020821,2,"2025-01-20T23:30:51.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761850,1737415851816,-500.0,0.00020821,2,"2025-01-20T23:30:51.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761851,1737415851825,-2596.27,0.00020821,2,"2025-01-20T23:30:51.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761852,1737415851835,-500.0,0.00020821,2,"2025-01-20T23:30:51.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761853,1737415851844,-500.0,0.00020821,2,"2025-01-20T23:30:51.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761854,1737415851857,-638.32,0.00020821,2,"2025-01-20T23:30:51.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761855,1737415851867,-2515.77,0.00020821,2,"2025-01-20T23:30:51.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761856,1737415851876,-500.0,0.00020821,2,"2025-01-20T23:30:51.876",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761857,1737415851886,-500.0,0.00020821,2,"2025-01-20T23:30:51.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761858,1737415851896,-500.0,0.00020821,2,"2025-01-20T23:30:51.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761859,1737415851905,-1223.49,0.00020821,2,"2025-01-20T23:30:51.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761860,1737415851915,-525.08459881,0.00020821,2,"2025-01-20T23:30:51.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761861,1737415851927,-1469.55,0.00020821,2,"2025-01-20T23:30:51.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761862,1737415851936,-500.0,0.00020821,2,"2025-01-20T23:30:51.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761863,1737415851945,-500.0,0.00020821,2,"2025-01-20T23:30:51.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761864,1737415851955,-1000.0,0.00020821,2,"2025-01-20T23:30:51.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761865,1737415851964,-500.0,0.00020821,2,"2025-01-20T23:30:51.964",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761866,1737415851973,-505.18258187,0.00020821,2,"2025-01-20T23:30:51.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761867,1737415851982,-1346.97,0.00020821,2,"2025-01-20T23:30:51.982",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761868,1737415851991,-500.0,0.00020821,2,"2025-01-20T23:30:51.991",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761869,1737415852000,-500.0,0.00020821,2,"2025-01-20T23:30:52.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761870,1737415852010,-500.0,0.00020821,2,"2025-01-20T23:30:52.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761871,1737415852135,-1547.06,0.00020821,2,"2025-01-20T23:30:52.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761872,1737415852145,-1244.58,0.00020821,2,"2025-01-20T23:30:52.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761873,1737415852154,-500.0,0.00020821,2,"2025-01-20T23:30:52.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761874,1737415852163,-969.34,0.00020821,2,"2025-01-20T23:30:52.163",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761875,1737415852172,-514.55,0.00020821,2,"2025-01-20T23:30:52.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761876,1737415852181,-641.74,0.00020821,2,"2025-01-20T23:30:52.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761877,1737415852190,-470.64406514,0.00020821,2,"2025-01-20T23:30:52.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761878,1737415852199,-736.66,0.00020821,2,"2025-01-20T23:30:52.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761879,1737415852209,-159.868222,0.00020821,2,"2025-01-20T23:30:52.209",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761880,1737415852218,-500.0,0.00020821,2,"2025-01-20T23:30:52.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761881,1737415852227,-542.91,0.00020821,2,"2025-01-20T23:30:52.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761882,1737415852236,-1962.3,0.00020821,2,"2025-01-20T23:30:52.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761883,1737415852245,-2859.4,0.00020821,2,"2025-01-20T23:30:52.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761884,1737415852254,-500.0,0.00020821,2,"2025-01-20T23:30:52.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761885,1737415852263,-2087.82,0.00020821,2,"2025-01-20T23:30:52.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761886,1737415852272,-1107.14,0.00020821,2,"2025-01-20T23:30:52.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761887,1737415852280,-1523.19,0.00020821,2,"2025-01-20T23:30:52.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761888,1737415852289,-500.0,0.00020821,2,"2025-01-20T23:30:52.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761889,1737415852299,-529.21,0.00020821,2,"2025-01-20T23:30:52.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761890,1737415852307,-2111.99,0.00020821,2,"2025-01-20T23:30:52.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761891,1737415852316,-500.0,0.00020821,2,"2025-01-20T23:30:52.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761892,1737415852326,-172.65617786,0.00020821,2,"2025-01-20T23:30:52.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761893,1737415852335,-1157.96,0.00020821,2,"2025-01-20T23:30:52.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761894,1737415852343,-500.0,0.00020821,2,"2025-01-20T23:30:52.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761895,1737415852353,-500.0,0.00020821,2,"2025-01-20T23:30:52.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761896,1737415852362,-500.0,0.00020821,2,"2025-01-20T23:30:52.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761897,1737415852371,-1956.31,0.00020821,2,"2025-01-20T23:30:52.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761898,1737415852379,-1067.99,0.00020821,2,"2025-01-20T23:30:52.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761899,1737415852388,-1554.81,0.00020821,2,"2025-01-20T23:30:52.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761900,1737415852397,-500.0,0.00020821,2,"2025-01-20T23:30:52.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761901,1737415852406,-500.0,0.00020821,2,"2025-01-20T23:30:52.406",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761902,1737415852415,-500.0,0.00020821,2,"2025-01-20T23:30:52.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761903,1737415852424,-500.0,0.00020821,2,"2025-01-20T23:30:52.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761904,1737415852433,-588.88,0.00020821,2,"2025-01-20T23:30:52.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761905,1737415852443,-3252.33,0.00020821,2,"2025-01-20T23:30:52.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761906,1737415852451,-500.0,0.00020821,2,"2025-01-20T23:30:52.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761907,1737415852463,-500.0,0.00020821,2,"2025-01-20T23:30:52.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761908,1737415852472,-500.0,0.00020821,2,"2025-01-20T23:30:52.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761909,1737415852481,-500.0,0.00020821,2,"2025-01-20T23:30:52.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761910,1737415852491,-500.0,0.00020821,2,"2025-01-20T23:30:52.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761911,1737415852501,-500.0,0.00020821,2,"2025-01-20T23:30:52.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761912,1737415852510,-500.0,0.00020821,2,"2025-01-20T23:30:52.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761913,1737415852520,-640.4,0.00020821,2,"2025-01-20T23:30:52.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761914,1737415852529,-558.77,0.00020821,2,"2025-01-20T23:30:52.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761915,1737415852540,-798.24,0.00020821,2,"2025-01-20T23:30:52.540",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761916,1737415852549,-500.0,0.00020821,2,"2025-01-20T23:30:52.549",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761917,1737415852559,-773.38,0.00020821,2,"2025-01-20T23:30:52.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761918,1737415852568,-1829.79,0.00020821,2,"2025-01-20T23:30:52.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761919,1737415852576,-500.0,0.00020821,2,"2025-01-20T23:30:52.576",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761920,1737415852586,-161.646,0.000209,2,"2025-01-20T23:30:52.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761921,1737415852595,-272.46714465,0.00020969,2,"2025-01-20T23:30:52.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761922,1737415852604,-32046.76944542,0.0002099,3,"2025-01-20T23:30:52.604",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761923,1737415852614,-261.0,0.00021,2,"2025-01-20T23:30:52.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761924,1737415852623,-144690.0,0.00021,2,"2025-01-20T23:30:52.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761925,1737415852632,-322052.61682946,0.00021,2,"2025-01-20T23:30:52.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761926,1737415852641,-13033.57796318,0.00021,2,"2025-01-20T23:30:52.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761927,1737415852650,-500.0,0.00021,7,"2025-01-20T23:30:52.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761928,1737415852658,-500.0,0.00021,7,"2025-01-20T23:30:52.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761929,1737415852667,-500.0,0.00021,7,"2025-01-20T23:30:52.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761930,1737415852676,-500.0,0.00021,7,"2025-01-20T23:30:52.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761931,1737415852685,-500.0,0.00021,7,"2025-01-20T23:30:52.685",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761932,1737415852695,-500.0,0.00021,7,"2025-01-20T23:30:52.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761933,1737415852705,-500.0,0.00021,7,"2025-01-20T23:30:52.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761934,1737415852714,-500.0,0.00021,7,"2025-01-20T23:30:52.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761935,1737415852723,-500.0,0.00021,7,"2025-01-20T23:30:52.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761936,1737415852732,-500.0,0.00021,7,"2025-01-20T23:30:52.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761937,1737415852741,-500.0,0.00021,7,"2025-01-20T23:30:52.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761938,1737415852751,-500.0,0.00021,7,"2025-01-20T23:30:52.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761939,1737415852760,-500.0,0.00021,7,"2025-01-20T23:30:52.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761940,1737415852769,-500.0,0.00021,7,"2025-01-20T23:30:52.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761941,1737415852778,-500.0,0.00021,7,"2025-01-20T23:30:52.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761942,1737415852787,-400.46,0.00021,7,"2025-01-20T23:30:52.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761943,1737415852797,-500.0,0.00021,7,"2025-01-20T23:30:52.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761944,1737415852806,-500.0,0.00021,7,"2025-01-20T23:30:52.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761945,1737415852815,-500.0,0.00021,7,"2025-01-20T23:30:52.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761946,1737415852824,-500.0,0.00021,7,"2025-01-20T23:30:52.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761947,1737415852833,-500.0,0.00021,7,"2025-01-20T23:30:52.833",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761948,1737415852844,-500.0,0.00021,7,"2025-01-20T23:30:52.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761949,1737415852855,-500.0,0.00021,7,"2025-01-20T23:30:52.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761950,1737415852864,-500.0,0.00021,7,"2025-01-20T23:30:52.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761951,1737415852874,-362.94287197,0.00021,2,"2025-01-20T23:30:52.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761952,1737415852883,-500.0,0.00021,7,"2025-01-20T23:30:52.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761953,1737415852893,-500.0,0.00021,7,"2025-01-20T23:30:52.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761954,1737415852902,-500.0,0.00021,7,"2025-01-20T23:30:52.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761955,1737415852911,-500.0,0.00021,7,"2025-01-20T23:30:52.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761956,1737415852922,-500.0,0.00021,7,"2025-01-20T23:30:52.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761957,1737415852931,-500.0,0.00021,7,"2025-01-20T23:30:52.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761958,1737415852941,-500.0,0.00021,7,"2025-01-20T23:30:52.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761959,1737415852950,-500.0,0.00021,7,"2025-01-20T23:30:52.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761960,1737415852960,-500.0,0.00021,7,"2025-01-20T23:30:52.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761961,1737415852969,-500.0,0.00021,7,"2025-01-20T23:30:52.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761962,1737415852978,-500.0,0.00021,7,"2025-01-20T23:30:52.978",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761963,1737415852987,-500.0,0.00021,7,"2025-01-20T23:30:52.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761964,1737415852996,-500.0,0.00021,7,"2025-01-20T23:30:52.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761965,1737415853005,-500.0,0.00021,7,"2025-01-20T23:30:53.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761966,1737415853015,-419.7,0.00021,7,"2025-01-20T23:30:53.015",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761967,1737415853024,-141299.4638728,0.00021,2,"2025-01-20T23:30:53.024",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761968,1737415853033,-20393.43280063,0.00021,3,"2025-01-20T23:30:53.033",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761969,1737415853042,-2880.05055062,0.00021,3,"2025-01-20T23:30:53.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761970,1737415853051,-26626.25156989,0.00021,2,"2025-01-20T23:30:53.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761971,1737415853061,-1136.05,0.00021009,2,"2025-01-20T23:30:53.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761972,1737415853070,-221.683935,0.00021095,2,"2025-01-20T23:30:53.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761973,1737415853079,-289.806803,0.00021095,2,"2025-01-20T23:30:53.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761974,1737415853089,-500.0,0.00021095,2,"2025-01-20T23:30:53.089",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761975,1737415853099,-500.0,0.00021095,2,"2025-01-20T23:30:53.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761976,1737415853108,-500.0,0.00021095,2,"2025-01-20T23:30:53.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761977,1737415853119,-500.0,0.00021095,2,"2025-01-20T23:30:53.119",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761978,1737415853134,-500.0,0.00021095,2,"2025-01-20T23:30:53.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761979,1737415853149,-500.27,0.00021095,2,"2025-01-20T23:30:53.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761980,1737415853162,-592.67,0.00021095,2,"2025-01-20T23:30:53.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761981,1737415853176,-500.0,0.00021095,2,"2025-01-20T23:30:53.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761982,1737415853192,-500.0,0.00021095,2,"2025-01-20T23:30:53.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761983,1737415853207,-520.99473971,0.00021095,2,"2025-01-20T23:30:53.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761984,1737415853221,-316.3,0.00021095,2,"2025-01-20T23:30:53.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761985,1737415853232,-500.0,0.00021095,2,"2025-01-20T23:30:53.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761986,1737415853246,-500.0,0.00021095,2,"2025-01-20T23:30:53.246",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761987,1737415853259,-500.0,0.00021095,2,"2025-01-20T23:30:53.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761988,1737415853274,-263.06,0.00021095,2,"2025-01-20T23:30:53.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761989,1737415853289,-500.0,0.00021095,2,"2025-01-20T23:30:53.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761990,1737415853302,-500.0,0.00021095,2,"2025-01-20T23:30:53.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761991,1737415853316,-500.0,0.00021095,2,"2025-01-20T23:30:53.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761992,1737415853333,-500.0,0.00021095,2,"2025-01-20T23:30:53.333",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761993,1737415853345,-500.0,0.00021095,2,"2025-01-20T23:30:53.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761994,1737415853359,-500.0,0.00021095,2,"2025-01-20T23:30:53.359",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761995,1737415853372,-500.0,0.00021095,2,"2025-01-20T23:30:53.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761996,1737415853387,-386.587887,0.00021095,2,"2025-01-20T23:30:53.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761997,1737415853400,-500.0,0.00021095,2,"2025-01-20T23:30:53.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761998,1737415853411,-500.0,0.00021095,2,"2025-01-20T23:30:53.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349761999,1737415853423,-506.268726,0.00021095,2,"2025-01-20T23:30:53.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762000,1737415853438,-265.07637428,0.00021095,2,"2025-01-20T23:30:53.438",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762001,1737415853451,-500.0,0.00021095,2,"2025-01-20T23:30:53.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762002,1737415853462,-500.0,0.00021095,2,"2025-01-20T23:30:53.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762003,1737415853473,-500.0,0.00021095,2,"2025-01-20T23:30:53.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762004,1737415853488,-500.0,0.00021095,2,"2025-01-20T23:30:53.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762005,1737415853499,-500.0,0.00021095,2,"2025-01-20T23:30:53.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762006,1737415853510,-500.0,0.00021095,2,"2025-01-20T23:30:53.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762007,1737415853522,-500.0,0.00021095,2,"2025-01-20T23:30:53.522",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762008,1737415853534,-500.0,0.00021095,2,"2025-01-20T23:30:53.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762009,1737415853546,-500.0,0.00021095,2,"2025-01-20T23:30:53.546",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762010,1737415853557,-802.89,0.00021095,2,"2025-01-20T23:30:53.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762011,1737415853569,-500.0,0.00021095,2,"2025-01-20T23:30:53.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762012,1737415853582,-1379.12,0.00021095,2,"2025-01-20T23:30:53.582",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762013,1737415853593,-500.0,0.00021095,2,"2025-01-20T23:30:53.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762014,1737415853605,-552.54,0.00021095,2,"2025-01-20T23:30:53.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762015,1737415853617,-1355.5,0.00021095,2,"2025-01-20T23:30:53.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762016,1737415853630,-505.96,0.00021095,2,"2025-01-20T23:30:53.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762017,1737415853642,-500.0,0.00021095,2,"2025-01-20T23:30:53.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762018,1737415853653,-500.0,0.00021095,2,"2025-01-20T23:30:53.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762019,1737415853665,-668.59,0.00021095,2,"2025-01-20T23:30:53.665",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762020,1737415853677,-719.6,0.00021095,2,"2025-01-20T23:30:53.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762021,1737415853689,-859.92,0.00021095,2,"2025-01-20T23:30:53.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762022,1737415853701,-500.0,0.00021095,2,"2025-01-20T23:30:53.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762023,1737415853716,-1347.66,0.00021095,2,"2025-01-20T23:30:53.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762024,1737415853727,-545.22,0.00021095,2,"2025-01-20T23:30:53.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762025,1737415853739,-500.0,0.00021095,2,"2025-01-20T23:30:53.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762026,1737415853751,-500.0,0.00021095,2,"2025-01-20T23:30:53.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762027,1737415853764,-500.0,0.00021095,2,"2025-01-20T23:30:53.764",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762028,1737415853776,-613.36,0.00021095,2,"2025-01-20T23:30:53.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762029,1737415853788,-1503.82,0.00021095,2,"2025-01-20T23:30:53.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762030,1737415853800,-500.0,0.00021095,2,"2025-01-20T23:30:53.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762031,1737415853812,-154.334983,0.00021095,2,"2025-01-20T23:30:53.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762032,1737415853823,-500.0,0.00021095,2,"2025-01-20T23:30:53.823",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762033,1737415853835,-500.0,0.00021095,2,"2025-01-20T23:30:53.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762034,1737415853849,-1440.27,0.00021095,2,"2025-01-20T23:30:53.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762035,1737415853861,-1011.18,0.00021095,2,"2025-01-20T23:30:53.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762036,1737415853873,-500.0,0.00021095,2,"2025-01-20T23:30:53.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762037,1737415853887,-500.0,0.00021095,2,"2025-01-20T23:30:53.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762038,1737415853899,-1922.95,0.00021095,2,"2025-01-20T23:30:53.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762039,1737415853911,-500.0,0.00021095,2,"2025-01-20T23:30:53.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762040,1737415853924,-1254.51,0.00021095,2,"2025-01-20T23:30:53.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762041,1737415853938,-1024.52,0.00021095,2,"2025-01-20T23:30:53.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762042,1737415853950,-559.54,0.00021095,2,"2025-01-20T23:30:53.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762043,1737415853962,-500.0,0.00021095,2,"2025-01-20T23:30:53.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762044,1737415853974,-759.77,0.00021095,2,"2025-01-20T23:30:53.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762045,1737415853986,-532.51,0.00021095,2,"2025-01-20T23:30:53.986",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762046,1737415853998,-564.37,0.00021095,2,"2025-01-20T23:30:53.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762047,1737415854010,-500.0,0.00021095,2,"2025-01-20T23:30:54.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762048,1737415854022,-1725.73,0.00021095,2,"2025-01-20T23:30:54.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762049,1737415854034,-1245.27,0.00021095,2,"2025-01-20T23:30:54.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762050,1737415854046,-500.0,0.00021095,2,"2025-01-20T23:30:54.046",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762051,1737415854058,-627.43,0.00021095,2,"2025-01-20T23:30:54.058",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762052,1737415854070,-1508.52,0.00021095,2,"2025-01-20T23:30:54.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762053,1737415854082,-837.75,0.00021095,2,"2025-01-20T23:30:54.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762054,1737415854094,-565.87,0.00021095,2,"2025-01-20T23:30:54.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762055,1737415854106,-2807.03,0.00021095,2,"2025-01-20T23:30:54.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762056,1737415854120,-151.996575,0.00021095,2,"2025-01-20T23:30:54.120",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762057,1737415854132,-2511.08,0.00021095,2,"2025-01-20T23:30:54.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762058,1737415854143,-500.0,0.00021095,2,"2025-01-20T23:30:54.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762059,1737415854156,-853.99,0.00021095,2,"2025-01-20T23:30:54.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762060,1737415854167,-1577.0,0.00021095,2,"2025-01-20T23:30:54.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762061,1737415854180,-500.0,0.00021095,2,"2025-01-20T23:30:54.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762062,1737415854192,-1740.72,0.00021095,2,"2025-01-20T23:30:54.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762063,1737415854205,-500.0,0.00021095,2,"2025-01-20T23:30:54.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762064,1737415854217,-1109.29,0.00021095,2,"2025-01-20T23:30:54.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762065,1737415854229,-500.0,0.00021095,2,"2025-01-20T23:30:54.229",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762066,1737415854241,-500.0,0.00021095,2,"2025-01-20T23:30:54.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762067,1737415854253,-613.8,0.00021095,2,"2025-01-20T23:30:54.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762068,1737415854265,-314.27,0.00021095,2,"2025-01-20T23:30:54.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762069,1737415854276,-1026.7,0.00021095,2,"2025-01-20T23:30:54.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762070,1737415854289,-1630.04,0.00021095,2,"2025-01-20T23:30:54.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762071,1737415854302,-3038.99,0.00021095,2,"2025-01-20T23:30:54.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762072,1737415854314,-500.0,0.00021095,2,"2025-01-20T23:30:54.314",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762073,1737415854326,-2144.58,0.00021095,2,"2025-01-20T23:30:54.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762074,1737415854338,-500.0,0.00021095,2,"2025-01-20T23:30:54.338",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762075,1737415854350,-500.0,0.00021095,2,"2025-01-20T23:30:54.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762076,1737415854362,-946.02,0.00021095,2,"2025-01-20T23:30:54.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762077,1737415854373,-500.0,0.00021095,2,"2025-01-20T23:30:54.373",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762078,1737415854385,-1869.75,0.00021095,2,"2025-01-20T23:30:54.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762079,1737415854413,-983.77,0.00021095,2,"2025-01-20T23:30:54.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762080,1737415854432,-1378.59,0.00021095,2,"2025-01-20T23:30:54.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762081,1737415854448,-500.0,0.00021095,2,"2025-01-20T23:30:54.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762082,1737415854459,-716.66,0.00021095,2,"2025-01-20T23:30:54.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762083,1737415854663,-677.88,0.00021095,2,"2025-01-20T23:30:54.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762084,1737415854687,-1367.83,0.00021095,2,"2025-01-20T23:30:54.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762085,1737415854697,-500.0,0.00021095,2,"2025-01-20T23:30:54.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762086,1737415854707,-1094.12,0.00021095,2,"2025-01-20T23:30:54.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762087,1737415854716,-500.0,0.00021095,2,"2025-01-20T23:30:54.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762088,1737415854726,-1324.31,0.00021095,2,"2025-01-20T23:30:54.726",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762089,1737415854735,-500.0,0.00021095,2,"2025-01-20T23:30:54.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762090,1737415854744,-3349.68,0.00021095,2,"2025-01-20T23:30:54.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762091,1737415854753,-1376.13,0.00021095,2,"2025-01-20T23:30:54.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762092,1737415854763,-2245.39,0.00021095,2,"2025-01-20T23:30:54.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762093,1737415854772,-500.0,0.00021095,2,"2025-01-20T23:30:54.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762094,1737415854782,-945.16,0.00021095,2,"2025-01-20T23:30:54.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762095,1737415854791,-500.0,0.00021095,2,"2025-01-20T23:30:54.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762096,1737415854801,-500.0,0.00021095,2,"2025-01-20T23:30:54.801",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762097,1737415854810,-2596.27,0.00021095,2,"2025-01-20T23:30:54.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762098,1737415854820,-500.0,0.00021095,2,"2025-01-20T23:30:54.820",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762099,1737415854829,-638.32,0.00021095,2,"2025-01-20T23:30:54.829",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762100,1737415854838,-2515.77,0.00021095,2,"2025-01-20T23:30:54.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762101,1737415854852,-500.0,0.00021095,2,"2025-01-20T23:30:54.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762102,1737415854863,-500.0,0.00021095,2,"2025-01-20T23:30:54.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762103,1737415854872,-1223.49,0.00021095,2,"2025-01-20T23:30:54.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762104,1737415854883,-1469.55,0.00021095,2,"2025-01-20T23:30:54.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762105,1737415854892,-500.0,0.00021095,2,"2025-01-20T23:30:54.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762106,1737415854902,-500.0,0.00021095,2,"2025-01-20T23:30:54.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762107,1737415854911,-1000.0,0.00021095,2,"2025-01-20T23:30:54.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762108,1737415854920,-500.0,0.00021095,2,"2025-01-20T23:30:54.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762109,1737415854930,-1346.97,0.00021095,2,"2025-01-20T23:30:54.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762110,1737415854939,-500.0,0.00021095,2,"2025-01-20T23:30:54.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762111,1737415854948,-500.0,0.00021095,2,"2025-01-20T23:30:54.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762112,1737415854958,-1547.06,0.00021095,2,"2025-01-20T23:30:54.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762113,1737415854967,-506.28701953,0.00021095,2,"2025-01-20T23:30:54.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762114,1737415854975,-1244.58,0.00021095,2,"2025-01-20T23:30:54.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762115,1737415854984,-500.0,0.00021095,2,"2025-01-20T23:30:54.984",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762116,1737415854993,-969.34,0.00021095,2,"2025-01-20T23:30:54.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762117,1737415855003,-514.55,0.00021095,2,"2025-01-20T23:30:55.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762118,1737415855012,-641.74,0.00021095,2,"2025-01-20T23:30:55.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762119,1737415855020,-736.66,0.00021095,2,"2025-01-20T23:30:55.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762120,1737415855029,-542.91,0.00021095,2,"2025-01-20T23:30:55.029",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762121,1737415855038,-1962.3,0.00021095,2,"2025-01-20T23:30:55.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762122,1737415855047,-2859.4,0.00021095,2,"2025-01-20T23:30:55.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762123,1737415855056,-500.0,0.00021095,2,"2025-01-20T23:30:55.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762124,1737415855065,-2087.82,0.00021095,2,"2025-01-20T23:30:55.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762125,1737415855074,-1107.14,0.00021095,2,"2025-01-20T23:30:55.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762126,1737415855083,-1523.19,0.00021095,2,"2025-01-20T23:30:55.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762127,1737415855095,-500.0,0.00021095,2,"2025-01-20T23:30:55.095",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762128,1737415855104,-529.21,0.00021095,2,"2025-01-20T23:30:55.104",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762129,1737415855113,-2111.99,0.00021095,2,"2025-01-20T23:30:55.113",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762130,1737415855122,-217.65301949,0.00021095,2,"2025-01-20T23:30:55.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762131,1737415855131,-1157.96,0.00021095,2,"2025-01-20T23:30:55.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762132,1737415855140,-500.0,0.00021095,2,"2025-01-20T23:30:55.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762133,1737415855149,-500.0,0.00021095,2,"2025-01-20T23:30:55.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762134,1737415855158,-500.0,0.00021095,2,"2025-01-20T23:30:55.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762135,1737415855167,-1067.99,0.00021095,2,"2025-01-20T23:30:55.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762136,1737415855175,-1956.31,0.00021095,2,"2025-01-20T23:30:55.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762137,1737415855188,-1554.81,0.00021095,2,"2025-01-20T23:30:55.188",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762138,1737415855197,-500.0,0.00021095,2,"2025-01-20T23:30:55.197",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762139,1737415855206,-500.0,0.00021095,2,"2025-01-20T23:30:55.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762140,1737415855215,-500.0,0.00021095,2,"2025-01-20T23:30:55.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762141,1737415855225,-588.88,0.00021095,2,"2025-01-20T23:30:55.225",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762142,1737415855234,-3252.33,0.00021095,2,"2025-01-20T23:30:55.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762143,1737415855244,-518.1,0.00021095,2,"2025-01-20T23:30:55.244",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762144,1737415855253,-500.0,0.00021095,2,"2025-01-20T23:30:55.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762145,1737415855263,-500.0,0.00021095,2,"2025-01-20T23:30:55.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762146,1737415855273,-500.0,0.00021095,2,"2025-01-20T23:30:55.273",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762147,1737415855282,-500.0,0.00021095,2,"2025-01-20T23:30:55.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762148,1737415855291,-500.0,0.00021095,2,"2025-01-20T23:30:55.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762149,1737415855301,-500.0,0.00021095,2,"2025-01-20T23:30:55.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762150,1737415855311,-640.4,0.00021095,2,"2025-01-20T23:30:55.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762151,1737415855320,-558.77,0.00021095,2,"2025-01-20T23:30:55.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762152,1737415855330,-798.24,0.00021095,2,"2025-01-20T23:30:55.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762153,1737415855340,-500.0,0.00021095,2,"2025-01-20T23:30:55.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762154,1737415855350,-773.38,0.00021095,2,"2025-01-20T23:30:55.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762155,1737415855359,-1829.79,0.00021095,2,"2025-01-20T23:30:55.359",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762156,1737415855369,-500.0,0.00021095,2,"2025-01-20T23:30:55.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762157,1737415855378,-212.0,0.000211,2,"2025-01-20T23:30:55.378",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762158,1737415855387,-83811.15108323,0.00021129,2,"2025-01-20T23:30:55.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762159,1737415855397,-171.77,0.00021197,2,"2025-01-20T23:30:55.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762160,1737415855407,-272.46714465,0.00021279,2,"2025-01-20T23:30:55.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762161,1737415855416,-32305.52755111,0.000213,2,"2025-01-20T23:30:55.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762162,1737415855425,-500.0,0.00021315,2,"2025-01-20T23:30:55.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762163,1737415855434,-636.0,0.00021323,2,"2025-01-20T23:30:55.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762164,1737415855443,-150.0,0.00021323,2,"2025-01-20T23:30:55.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762165,1737415855452,-567.0,0.00021323,2,"2025-01-20T23:30:55.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762166,1737415855462,-1863.0,0.00021323,2,"2025-01-20T23:30:55.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762167,1737415855472,-2947.0,0.00021323,2,"2025-01-20T23:30:55.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762168,1737415855481,-781.0,0.00021323,2,"2025-01-20T23:30:55.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762169,1737415855490,-907.0,0.00021323,2,"2025-01-20T23:30:55.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762170,1737415855499,-1261.0,0.00021323,2,"2025-01-20T23:30:55.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762171,1737415855509,-150.0,0.00021323,2,"2025-01-20T23:30:55.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762172,1737415855518,-537.0,0.00021323,2,"2025-01-20T23:30:55.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762173,1737415855527,-3983.0,0.00021323,2,"2025-01-20T23:30:55.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762174,1737415855536,-1175.0,0.00021323,2,"2025-01-20T23:30:55.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762175,1737415855545,-2018.0,0.00021323,2,"2025-01-20T23:30:55.545",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762176,1737415855554,-1269.0,0.00021323,2,"2025-01-20T23:30:55.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762177,1737415855564,-3901.0,0.00021323,2,"2025-01-20T23:30:55.564",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762178,1737415855573,-150.0,0.00021323,2,"2025-01-20T23:30:55.573",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762179,1737415855582,-151.0,0.00021323,2,"2025-01-20T23:30:55.582",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762180,1737415855592,-1119.77,0.00021368,2,"2025-01-20T23:30:55.592",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762181,1737415855602,-221.683935,0.00021369,2,"2025-01-20T23:30:55.602",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762182,1737415855613,-289.806803,0.00021369,2,"2025-01-20T23:30:55.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762183,1737415855622,-500.0,0.00021369,2,"2025-01-20T23:30:55.622",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762184,1737415855631,-500.0,0.00021369,2,"2025-01-20T23:30:55.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762185,1737415855640,-500.0,0.00021369,2,"2025-01-20T23:30:55.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762186,1737415855649,-500.0,0.00021369,2,"2025-01-20T23:30:55.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762187,1737415855659,-500.0,0.00021369,2,"2025-01-20T23:30:55.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762188,1737415855668,-500.27,0.00021369,2,"2025-01-20T23:30:55.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762189,1737415855677,-461.51,0.00021369,2,"2025-01-20T23:30:55.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762190,1737415855687,-500.0,0.00021369,2,"2025-01-20T23:30:55.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762191,1737415855695,-500.0,0.00021369,2,"2025-01-20T23:30:55.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762192,1737415855705,-500.0,0.00021369,2,"2025-01-20T23:30:55.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762193,1737415855715,-399.31390041,0.00021369,2,"2025-01-20T23:30:55.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762194,1737415855724,-500.0,0.00021369,2,"2025-01-20T23:30:55.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762195,1737415855734,-500.0,0.00021369,2,"2025-01-20T23:30:55.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762196,1737415855743,-500.0,0.00021369,2,"2025-01-20T23:30:55.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762197,1737415855752,-500.0,0.00021369,2,"2025-01-20T23:30:55.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762198,1737415855762,-500.0,0.00021369,2,"2025-01-20T23:30:55.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762199,1737415855771,-500.0,0.00021369,2,"2025-01-20T23:30:55.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762200,1737415855780,-500.0,0.00021369,2,"2025-01-20T23:30:55.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762201,1737415855790,-386.587887,0.00021369,2,"2025-01-20T23:30:55.790",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762202,1737415855799,-500.0,0.00021369,2,"2025-01-20T23:30:55.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762203,1737415855808,-500.0,0.00021369,2,"2025-01-20T23:30:55.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762204,1737415855818,-506.268726,0.00021369,2,"2025-01-20T23:30:55.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762205,1737415855827,-500.0,0.00021369,2,"2025-01-20T23:30:55.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762206,1737415855836,-500.0,0.00021369,2,"2025-01-20T23:30:55.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762207,1737415855846,-500.0,0.00021369,2,"2025-01-20T23:30:55.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762208,1737415855858,-500.0,0.00021369,2,"2025-01-20T23:30:55.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762209,1737415855868,-500.0,0.00021369,2,"2025-01-20T23:30:55.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762210,1737415855877,-500.0,0.00021369,2,"2025-01-20T23:30:55.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762211,1737415855886,-500.0,0.00021369,2,"2025-01-20T23:30:55.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762212,1737415855897,-500.0,0.00021369,2,"2025-01-20T23:30:55.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762213,1737415855906,-500.0,0.00021369,2,"2025-01-20T23:30:55.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762214,1737415855916,-802.89,0.00021369,2,"2025-01-20T23:30:55.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762215,1737415855928,-500.0,0.00021369,2,"2025-01-20T23:30:55.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762216,1737415855937,-1379.12,0.00021369,2,"2025-01-20T23:30:55.937",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762217,1737415855947,-274.17,0.00021369,2,"2025-01-20T23:30:55.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762218,1737415855956,-552.54,0.00021369,2,"2025-01-20T23:30:55.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762219,1737415855965,-1355.5,0.00021369,2,"2025-01-20T23:30:55.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762220,1737415855974,-505.96,0.00021369,2,"2025-01-20T23:30:55.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762221,1737415855983,-500.0,0.00021369,2,"2025-01-20T23:30:55.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762222,1737415855994,-500.0,0.00021369,2,"2025-01-20T23:30:55.994",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762223,1737415856003,-164.435885,0.00021369,2,"2025-01-20T23:30:56.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762224,1737415856012,-668.59,0.00021369,2,"2025-01-20T23:30:56.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762225,1737415856021,-719.6,0.00021369,2,"2025-01-20T23:30:56.021",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762226,1737415856030,-859.92,0.00021369,2,"2025-01-20T23:30:56.030",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762227,1737415856040,-500.0,0.00021369,2,"2025-01-20T23:30:56.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762228,1737415856055,-1347.66,0.00021369,2,"2025-01-20T23:30:56.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762229,1737415856067,-545.22,0.00021369,2,"2025-01-20T23:30:56.067",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762230,1737415856077,-500.0,0.00021369,2,"2025-01-20T23:30:56.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762231,1737415856087,-500.0,0.00021369,2,"2025-01-20T23:30:56.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762232,1737415856096,-613.36,0.00021369,2,"2025-01-20T23:30:56.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762233,1737415856105,-500.0,0.00021369,2,"2025-01-20T23:30:56.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762234,1737415856114,-1503.82,0.00021369,2,"2025-01-20T23:30:56.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762235,1737415856123,-500.0,0.00021369,2,"2025-01-20T23:30:56.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762236,1737415856132,-154.334983,0.00021369,2,"2025-01-20T23:30:56.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762237,1737415856141,-500.0,0.00021369,2,"2025-01-20T23:30:56.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762238,1737415856151,-500.0,0.00021369,2,"2025-01-20T23:30:56.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762239,1737415856161,-1440.27,0.00021369,2,"2025-01-20T23:30:56.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762240,1737415856171,-1011.18,0.00021369,2,"2025-01-20T23:30:56.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762241,1737415856180,-500.0,0.00021369,2,"2025-01-20T23:30:56.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762242,1737415856190,-500.0,0.00021369,2,"2025-01-20T23:30:56.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762243,1737415856199,-1922.95,0.00021369,2,"2025-01-20T23:30:56.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762244,1737415856208,-500.0,0.00021369,2,"2025-01-20T23:30:56.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762245,1737415856217,-1254.51,0.00021369,2,"2025-01-20T23:30:56.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762246,1737415856226,-1024.52,0.00021369,2,"2025-01-20T23:30:56.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762247,1737415856235,-559.54,0.00021369,2,"2025-01-20T23:30:56.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762248,1737415856244,-500.0,0.00021369,2,"2025-01-20T23:30:56.244",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762249,1737415856254,-759.77,0.00021369,2,"2025-01-20T23:30:56.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762250,1737415856263,-532.51,0.00021369,2,"2025-01-20T23:30:56.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762251,1737415856272,-564.37,0.00021369,2,"2025-01-20T23:30:56.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762252,1737415856281,-500.0,0.00021369,2,"2025-01-20T23:30:56.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762253,1737415856290,-159.868222,0.00021369,2,"2025-01-20T23:30:56.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762254,1737415856300,-1725.73,0.00021369,2,"2025-01-20T23:30:56.300",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762255,1737415856309,-1245.27,0.00021369,2,"2025-01-20T23:30:56.309",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762256,1737415856318,-500.0,0.00021369,2,"2025-01-20T23:30:56.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762257,1737415856327,-627.43,0.00021369,2,"2025-01-20T23:30:56.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762258,1737415856337,-1508.52,0.00021369,2,"2025-01-20T23:30:56.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762259,1737415856346,-837.75,0.00021369,2,"2025-01-20T23:30:56.346",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762260,1737415856355,-565.87,0.00021369,2,"2025-01-20T23:30:56.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762261,1737415856364,-2807.03,0.00021369,2,"2025-01-20T23:30:56.364",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762262,1737415856374,-2511.08,0.00021369,2,"2025-01-20T23:30:56.374",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762263,1737415856383,-500.0,0.00021369,2,"2025-01-20T23:30:56.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762264,1737415856392,-853.99,0.00021369,2,"2025-01-20T23:30:56.392",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762265,1737415856402,-1577.0,0.00021369,2,"2025-01-20T23:30:56.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762266,1737415856411,-1740.72,0.00021369,2,"2025-01-20T23:30:56.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762267,1737415856420,-500.0,0.00021369,2,"2025-01-20T23:30:56.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762268,1737415856429,-1109.29,0.00021369,2,"2025-01-20T23:30:56.429",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762269,1737415856439,-500.0,0.00021369,2,"2025-01-20T23:30:56.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762270,1737415856448,-500.0,0.00021369,2,"2025-01-20T23:30:56.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762271,1737415856458,-613.8,0.00021369,2,"2025-01-20T23:30:56.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762272,1737415856468,-1026.7,0.00021369,2,"2025-01-20T23:30:56.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762273,1737415856478,-1630.04,0.00021369,2,"2025-01-20T23:30:56.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762274,1737415856487,-3038.99,0.00021369,2,"2025-01-20T23:30:56.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762275,1737415856496,-189.87526503,0.00021369,2,"2025-01-20T23:30:56.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762276,1737415856505,-2144.58,0.00021369,2,"2025-01-20T23:30:56.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762277,1737415856515,-500.0,0.00021369,2,"2025-01-20T23:30:56.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762278,1737415856524,-450.74021859,0.00021369,2,"2025-01-20T23:30:56.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762279,1737415856534,-946.02,0.00021369,2,"2025-01-20T23:30:56.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762280,1737415856543,-500.0,0.00021369,2,"2025-01-20T23:30:56.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762281,1737415856552,-1869.75,0.00021369,2,"2025-01-20T23:30:56.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762282,1737415856561,-159.868222,0.00021369,2,"2025-01-20T23:30:56.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762283,1737415856570,-983.77,0.00021369,2,"2025-01-20T23:30:56.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762284,1737415856580,-1378.59,0.00021369,2,"2025-01-20T23:30:56.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762285,1737415856590,-677.88,0.00021369,2,"2025-01-20T23:30:56.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762286,1737415856601,-716.66,0.00021369,2,"2025-01-20T23:30:56.601",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762287,1737415856611,-1367.83,0.00021369,2,"2025-01-20T23:30:56.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762288,1737415856620,-500.0,0.00021369,2,"2025-01-20T23:30:56.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762289,1737415856631,-1094.12,0.00021369,2,"2025-01-20T23:30:56.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762290,1737415856640,-500.0,0.00021369,2,"2025-01-20T23:30:56.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762291,1737415856649,-1324.31,0.00021369,2,"2025-01-20T23:30:56.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762292,1737415856659,-500.0,0.00021369,2,"2025-01-20T23:30:56.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762293,1737415856669,-3349.68,0.00021369,2,"2025-01-20T23:30:56.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762294,1737415856679,-1376.13,0.00021369,2,"2025-01-20T23:30:56.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762295,1737415856689,-2245.39,0.00021369,2,"2025-01-20T23:30:56.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762296,1737415856698,-500.0,0.00021369,2,"2025-01-20T23:30:56.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762297,1737415856709,-945.16,0.00021369,2,"2025-01-20T23:30:56.709",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762298,1737415856719,-167.196232,0.00021369,2,"2025-01-20T23:30:56.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762299,1737415856729,-500.0,0.00021369,2,"2025-01-20T23:30:56.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762300,1737415856739,-2596.27,0.00021369,2,"2025-01-20T23:30:56.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762301,1737415856748,-500.0,0.00021369,2,"2025-01-20T23:30:56.748",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762302,1737415856757,-638.32,0.00021369,2,"2025-01-20T23:30:56.757",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762303,1737415856767,-2515.77,0.00021369,2,"2025-01-20T23:30:56.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762304,1737415856776,-500.0,0.00021369,2,"2025-01-20T23:30:56.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762305,1737415856786,-1223.49,0.00021369,2,"2025-01-20T23:30:56.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762306,1737415856796,-1469.55,0.00021369,2,"2025-01-20T23:30:56.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762307,1737415856805,-500.0,0.00021369,2,"2025-01-20T23:30:56.805",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762308,1737415856814,-1000.0,0.00021369,2,"2025-01-20T23:30:56.814",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762309,1737415856824,-500.0,0.00021369,2,"2025-01-20T23:30:56.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762310,1737415856833,-1346.97,0.00021369,2,"2025-01-20T23:30:56.833",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762311,1737415856844,-500.0,0.00021369,2,"2025-01-20T23:30:56.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762312,1737415856855,-500.0,0.00021369,2,"2025-01-20T23:30:56.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762313,1737415856865,-1547.06,0.00021369,2,"2025-01-20T23:30:56.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762314,1737415856874,-1244.58,0.00021369,2,"2025-01-20T23:30:56.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762315,1737415856886,-969.34,0.00021369,2,"2025-01-20T23:30:56.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762316,1737415856895,-500.0,0.00021369,2,"2025-01-20T23:30:56.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762317,1737415856905,-514.55,0.00021369,2,"2025-01-20T23:30:56.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762318,1737415856914,-641.74,0.00021369,2,"2025-01-20T23:30:56.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762319,1737415856929,-736.66,0.00021369,2,"2025-01-20T23:30:56.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762320,1737415856938,-542.91,0.00021369,2,"2025-01-20T23:30:56.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762321,1737415856948,-1962.3,0.00021369,2,"2025-01-20T23:30:56.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762322,1737415856960,-2859.4,0.00021369,2,"2025-01-20T23:30:56.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762323,1737415856969,-500.0,0.00021369,2,"2025-01-20T23:30:56.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762324,1737415856979,-2087.82,0.00021369,2,"2025-01-20T23:30:56.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762325,1737415856989,-1107.14,0.00021369,2,"2025-01-20T23:30:56.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762326,1737415856998,-1523.19,0.00021369,2,"2025-01-20T23:30:56.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762327,1737415857008,-500.0,0.00021369,2,"2025-01-20T23:30:57.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762328,1737415857018,-529.21,0.00021369,2,"2025-01-20T23:30:57.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762329,1737415857028,-2111.99,0.00021369,2,"2025-01-20T23:30:57.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762330,1737415857037,-1157.96,0.00021369,2,"2025-01-20T23:30:57.037",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762331,1737415857047,-500.0,0.00021369,2,"2025-01-20T23:30:57.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762332,1737415857056,-500.0,0.00021369,2,"2025-01-20T23:30:57.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762333,1737415857065,-167.196232,0.00021369,2,"2025-01-20T23:30:57.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762334,1737415857075,-500.0,0.00021369,2,"2025-01-20T23:30:57.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762335,1737415857084,-1067.99,0.00021369,2,"2025-01-20T23:30:57.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762336,1737415857093,-1956.31,0.00021369,2,"2025-01-20T23:30:57.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762337,1737415857102,-1554.81,0.00021369,2,"2025-01-20T23:30:57.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762338,1737415857112,-234.40756801,0.00021369,2,"2025-01-20T23:30:57.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762339,1737415857121,-500.0,0.00021369,2,"2025-01-20T23:30:57.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762340,1737415857131,-588.88,0.00021369,2,"2025-01-20T23:30:57.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762341,1737415857140,-3252.33,0.00021369,2,"2025-01-20T23:30:57.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762342,1737415857150,-500.0,0.00021369,2,"2025-01-20T23:30:57.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762343,1737415857160,-500.0,0.00021369,2,"2025-01-20T23:30:57.160",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762344,1737415857170,-280.71562892,0.00021369,2,"2025-01-20T23:30:57.170",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762345,1737415857179,-500.0,0.00021369,2,"2025-01-20T23:30:57.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762346,1737415857189,-500.0,0.00021369,2,"2025-01-20T23:30:57.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762347,1737415857198,-500.0,0.00021369,2,"2025-01-20T23:30:57.198",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762348,1737415857208,-640.4,0.00021369,2,"2025-01-20T23:30:57.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762349,1737415857218,-558.77,0.00021369,2,"2025-01-20T23:30:57.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762350,1737415857228,-798.24,0.00021369,2,"2025-01-20T23:30:57.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762351,1737415857237,-500.0,0.00021369,2,"2025-01-20T23:30:57.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762352,1737415857247,-773.38,0.00021369,2,"2025-01-20T23:30:57.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762353,1737415857256,-1829.79,0.00021369,2,"2025-01-20T23:30:57.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762354,1737415857265,-500.0,0.00021369,2,"2025-01-20T23:30:57.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762355,1737415857275,-212.0,0.000214,2,"2025-01-20T23:30:57.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762356,1737415857284,-208.0,0.000214,2,"2025-01-20T23:30:57.284",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762357,1737415857293,-8635.89165538,0.000214,2,"2025-01-20T23:30:57.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762358,1737415857302,-2110.0,0.000215,2,"2025-01-20T23:30:57.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762359,1737415857312,-466887.41481025,0.000215,4,"2025-01-20T23:30:57.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762360,1737415857322,-152.0,0.00021529,3,"2025-01-20T23:30:57.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762361,1737415857331,-1464.8807705,0.0002156,2,"2025-01-20T23:30:57.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762362,1737415857341,-272.46714465,0.0002159,2,"2025-01-20T23:30:57.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762363,1737415857351,-221.683935,0.00021643,2,"2025-01-20T23:30:57.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762364,1737415857360,-289.806803,0.00021643,2,"2025-01-20T23:30:57.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762365,1737415857369,-500.0,0.00021643,2,"2025-01-20T23:30:57.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762366,1737415857379,-500.0,0.00021643,2,"2025-01-20T23:30:57.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762367,1737415857388,-500.0,0.00021643,2,"2025-01-20T23:30:57.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762368,1737415857397,-500.0,0.00021643,2,"2025-01-20T23:30:57.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762369,1737415857407,-500.0,0.00021643,2,"2025-01-20T23:30:57.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762370,1737415857416,-500.27,0.00021643,2,"2025-01-20T23:30:57.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762371,1737415857425,-629.13,0.00021643,2,"2025-01-20T23:30:57.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762372,1737415857434,-500.0,0.00021643,2,"2025-01-20T23:30:57.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762373,1737415857444,-500.0,0.00021643,2,"2025-01-20T23:30:57.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762374,1737415857453,-500.0,0.00021643,2,"2025-01-20T23:30:57.453",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762375,1737415857463,-500.0,0.00021643,2,"2025-01-20T23:30:57.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762376,1737415857611,-500.0,0.00021643,2,"2025-01-20T23:30:57.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762377,1737415857623,-500.0,0.00021643,2,"2025-01-20T23:30:57.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762378,1737415857633,-500.0,0.00021643,2,"2025-01-20T23:30:57.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762379,1737415857642,-500.0,0.00021643,2,"2025-01-20T23:30:57.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762380,1737415857651,-500.0,0.00021643,2,"2025-01-20T23:30:57.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762381,1737415857661,-386.587887,0.00021643,2,"2025-01-20T23:30:57.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762382,1737415857670,-500.0,0.00021643,2,"2025-01-20T23:30:57.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762383,1737415857679,-500.0,0.00021643,2,"2025-01-20T23:30:57.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762384,1737415857688,-506.268726,0.00021643,2,"2025-01-20T23:30:57.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762385,1737415857697,-500.0,0.00021643,2,"2025-01-20T23:30:57.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762386,1737415857707,-500.0,0.00021643,2,"2025-01-20T23:30:57.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762387,1737415857717,-500.0,0.00021643,2,"2025-01-20T23:30:57.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762388,1737415857726,-500.0,0.00021643,2,"2025-01-20T23:30:57.726",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762389,1737415857735,-500.0,0.00021643,2,"2025-01-20T23:30:57.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762390,1737415857745,-500.0,0.00021643,2,"2025-01-20T23:30:57.745",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762391,1737415857754,-500.0,0.00021643,2,"2025-01-20T23:30:57.754",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762392,1737415857765,-500.0,0.00021643,2,"2025-01-20T23:30:57.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762393,1737415857774,-500.0,0.00021643,2,"2025-01-20T23:30:57.774",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762394,1737415857783,-802.89,0.00021643,2,"2025-01-20T23:30:57.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762395,1737415857793,-500.0,0.00021643,2,"2025-01-20T23:30:57.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762396,1737415857803,-1379.12,0.00021643,2,"2025-01-20T23:30:57.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762397,1737415857812,-552.54,0.00021643,2,"2025-01-20T23:30:57.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762398,1737415857822,-1355.5,0.00021643,2,"2025-01-20T23:30:57.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762399,1737415857831,-505.96,0.00021643,2,"2025-01-20T23:30:57.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762400,1737415857842,-500.0,0.00021643,2,"2025-01-20T23:30:57.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762401,1737415857854,-500.0,0.00021643,2,"2025-01-20T23:30:57.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762402,1737415857864,-668.59,0.00021643,2,"2025-01-20T23:30:57.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762403,1737415857873,-719.6,0.00021643,2,"2025-01-20T23:30:57.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762404,1737415857883,-859.92,0.00021643,2,"2025-01-20T23:30:57.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762405,1737415857893,-500.0,0.00021643,2,"2025-01-20T23:30:57.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762406,1737415857903,-1347.66,0.00021643,2,"2025-01-20T23:30:57.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762407,1737415857913,-545.22,0.00021643,2,"2025-01-20T23:30:57.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762408,1737415857922,-500.0,0.00021643,2,"2025-01-20T23:30:57.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762409,1737415857933,-500.0,0.00021643,2,"2025-01-20T23:30:57.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762410,1737415857943,-613.36,0.00021643,2,"2025-01-20T23:30:57.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762411,1737415857952,-500.0,0.00021643,2,"2025-01-20T23:30:57.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762412,1737415857962,-1503.82,0.00021643,2,"2025-01-20T23:30:57.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762413,1737415857971,-500.0,0.00021643,2,"2025-01-20T23:30:57.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762414,1737415857980,-154.334983,0.00021643,2,"2025-01-20T23:30:57.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762415,1737415857989,-586.57252604,0.00021643,2,"2025-01-20T23:30:57.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762416,1737415857998,-500.0,0.00021643,2,"2025-01-20T23:30:57.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762417,1737415858007,-1440.27,0.00021643,2,"2025-01-20T23:30:58.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762418,1737415858018,-1011.18,0.00021643,2,"2025-01-20T23:30:58.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762419,1737415858027,-500.0,0.00021643,2,"2025-01-20T23:30:58.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762420,1737415858036,-500.0,0.00021643,2,"2025-01-20T23:30:58.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762421,1737415858045,-1922.95,0.00021643,2,"2025-01-20T23:30:58.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762422,1737415858055,-500.0,0.00021643,2,"2025-01-20T23:30:58.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762423,1737415858066,-1254.51,0.00021643,2,"2025-01-20T23:30:58.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762424,1737415858075,-1024.52,0.00021643,2,"2025-01-20T23:30:58.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762425,1737415858084,-559.54,0.00021643,2,"2025-01-20T23:30:58.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762426,1737415858093,-500.0,0.00021643,2,"2025-01-20T23:30:58.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762427,1737415858102,-759.77,0.00021643,2,"2025-01-20T23:30:58.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762428,1737415858112,-532.51,0.00021643,2,"2025-01-20T23:30:58.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762429,1737415858121,-564.37,0.00021643,2,"2025-01-20T23:30:58.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762430,1737415858130,-500.0,0.00021643,2,"2025-01-20T23:30:58.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762431,1737415858139,-1725.73,0.00021643,2,"2025-01-20T23:30:58.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762432,1737415858148,-1245.27,0.00021643,2,"2025-01-20T23:30:58.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762433,1737415858158,-500.0,0.00021643,2,"2025-01-20T23:30:58.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762434,1737415858167,-627.43,0.00021643,2,"2025-01-20T23:30:58.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762435,1737415858176,-1508.52,0.00021643,2,"2025-01-20T23:30:58.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762436,1737415858185,-837.75,0.00021643,2,"2025-01-20T23:30:58.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762437,1737415858194,-565.87,0.00021643,2,"2025-01-20T23:30:58.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762438,1737415858204,-2807.03,0.00021643,2,"2025-01-20T23:30:58.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762439,1737415858214,-151.996575,0.00021643,2,"2025-01-20T23:30:58.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762440,1737415858223,-2511.08,0.00021643,2,"2025-01-20T23:30:58.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762441,1737415858232,-500.0,0.00021643,2,"2025-01-20T23:30:58.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762442,1737415858242,-853.99,0.00021643,2,"2025-01-20T23:30:58.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762443,1737415858257,-1577.0,0.00021643,2,"2025-01-20T23:30:58.257",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762444,1737415858271,-1740.72,0.00021643,2,"2025-01-20T23:30:58.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762445,1737415858282,-500.0,0.00021643,2,"2025-01-20T23:30:58.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762446,1737415858293,-1109.29,0.00021643,2,"2025-01-20T23:30:58.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762447,1737415858303,-500.0,0.00021643,2,"2025-01-20T23:30:58.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762448,1737415858312,-500.0,0.00021643,2,"2025-01-20T23:30:58.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762449,1737415858322,-613.8,0.00021643,2,"2025-01-20T23:30:58.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762450,1737415858332,-1026.7,0.00021643,2,"2025-01-20T23:30:58.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762451,1737415858342,-1630.04,0.00021643,2,"2025-01-20T23:30:58.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762452,1737415858351,-3038.99,0.00021643,2,"2025-01-20T23:30:58.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762453,1737415858361,-2144.58,0.00021643,2,"2025-01-20T23:30:58.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762454,1737415858371,-500.0,0.00021643,2,"2025-01-20T23:30:58.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762455,1737415858380,-946.02,0.00021643,2,"2025-01-20T23:30:58.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762456,1737415858390,-500.0,0.00021643,2,"2025-01-20T23:30:58.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762457,1737415858400,-1869.75,0.00021643,2,"2025-01-20T23:30:58.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762458,1737415858410,-983.77,0.00021643,2,"2025-01-20T23:30:58.410",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762459,1737415858420,-1378.59,0.00021643,2,"2025-01-20T23:30:58.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762460,1737415858429,-677.88,0.00021643,2,"2025-01-20T23:30:58.429",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762461,1737415858440,-716.66,0.00021643,2,"2025-01-20T23:30:58.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762462,1737415858449,-498.65,0.00021643,2,"2025-01-20T23:30:58.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762463,1737415858460,-1367.83,0.00021643,2,"2025-01-20T23:30:58.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762464,1737415858469,-1094.12,0.00021643,2,"2025-01-20T23:30:58.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762465,1737415858478,-500.0,0.00021643,2,"2025-01-20T23:30:58.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762466,1737415858488,-1324.31,0.00021643,2,"2025-01-20T23:30:58.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762467,1737415858497,-500.0,0.00021643,2,"2025-01-20T23:30:58.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762468,1737415858506,-3349.68,0.00021643,2,"2025-01-20T23:30:58.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762469,1737415858515,-1376.13,0.00021643,2,"2025-01-20T23:30:58.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762470,1737415858525,-2245.39,0.00021643,2,"2025-01-20T23:30:58.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762471,1737415858534,-500.0,0.00021643,2,"2025-01-20T23:30:58.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762472,1737415858544,-945.16,0.00021643,2,"2025-01-20T23:30:58.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762473,1737415858554,-500.0,0.00021643,2,"2025-01-20T23:30:58.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762474,1737415858563,-2596.27,0.00021643,2,"2025-01-20T23:30:58.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762475,1737415858574,-500.0,0.00021643,2,"2025-01-20T23:30:58.574",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762476,1737415858583,-638.32,0.00021643,2,"2025-01-20T23:30:58.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762477,1737415858592,-2515.77,0.00021643,2,"2025-01-20T23:30:58.592",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762478,1737415858603,-500.0,0.00021643,2,"2025-01-20T23:30:58.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762479,1737415858613,-1223.49,0.00021643,2,"2025-01-20T23:30:58.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762480,1737415858627,-1469.55,0.00021643,2,"2025-01-20T23:30:58.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762481,1737415858637,-1000.0,0.00021643,2,"2025-01-20T23:30:58.637",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762482,1737415858646,-500.0,0.00021643,2,"2025-01-20T23:30:58.646",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762483,1737415858656,-500.0,0.00021643,2,"2025-01-20T23:30:58.656",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762484,1737415858666,-1346.97,0.00021643,2,"2025-01-20T23:30:58.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762485,1737415858675,-500.0,0.00021643,2,"2025-01-20T23:30:58.675",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762486,1737415858685,-500.0,0.00021643,2,"2025-01-20T23:30:58.685",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762487,1737415858695,-1547.06,0.00021643,2,"2025-01-20T23:30:58.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762488,1737415858704,-1244.58,0.00021643,2,"2025-01-20T23:30:58.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762489,1737415858715,-969.34,0.00021643,2,"2025-01-20T23:30:58.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762490,1737415858724,-514.55,0.00021643,2,"2025-01-20T23:30:58.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762491,1737415858733,-641.74,0.00021643,2,"2025-01-20T23:30:58.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762492,1737415858742,-736.66,0.00021643,2,"2025-01-20T23:30:58.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762493,1737415858751,-542.91,0.00021643,2,"2025-01-20T23:30:58.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762494,1737415858760,-1962.3,0.00021643,2,"2025-01-20T23:30:58.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762495,1737415858769,-2859.4,0.00021643,2,"2025-01-20T23:30:58.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762496,1737415858779,-2087.82,0.00021643,2,"2025-01-20T23:30:58.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762497,1737415858788,-1107.14,0.00021643,2,"2025-01-20T23:30:58.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762498,1737415858798,-500.0,0.00021643,2,"2025-01-20T23:30:58.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762499,1737415858807,-1523.19,0.00021643,2,"2025-01-20T23:30:58.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762500,1737415858817,-529.21,0.00021643,2,"2025-01-20T23:30:58.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762501,1737415858826,-2111.99,0.00021643,2,"2025-01-20T23:30:58.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762502,1737415858835,-1157.96,0.00021643,2,"2025-01-20T23:30:58.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762503,1737415858850,-500.0,0.00021643,2,"2025-01-20T23:30:58.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762504,1737415858860,-500.0,0.00021643,2,"2025-01-20T23:30:58.860",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762505,1737415858869,-500.0,0.00021643,2,"2025-01-20T23:30:58.869",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762506,1737415858878,-1067.99,0.00021643,2,"2025-01-20T23:30:58.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762507,1737415858889,-1956.31,0.00021643,2,"2025-01-20T23:30:58.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762508,1737415858899,-1554.81,0.00021643,2,"2025-01-20T23:30:58.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762509,1737415858908,-500.0,0.00021643,2,"2025-01-20T23:30:58.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762510,1737415858920,-588.88,0.00021643,2,"2025-01-20T23:30:58.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762511,1737415858930,-3252.33,0.00021643,2,"2025-01-20T23:30:58.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762512,1737415858940,-500.0,0.00021643,2,"2025-01-20T23:30:58.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762513,1737415858949,-500.0,0.00021643,2,"2025-01-20T23:30:58.949",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762514,1737415858960,-500.0,0.00021643,2,"2025-01-20T23:30:58.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762515,1737415858970,-500.0,0.00021643,2,"2025-01-20T23:30:58.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762516,1737415858980,-500.0,0.00021643,2,"2025-01-20T23:30:58.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762517,1737415858989,-640.4,0.00021643,2,"2025-01-20T23:30:58.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762518,1737415858999,-558.77,0.00021643,2,"2025-01-20T23:30:58.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762519,1737415859008,-798.24,0.00021643,2,"2025-01-20T23:30:59.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762520,1737415859018,-500.0,0.00021643,2,"2025-01-20T23:30:59.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762521,1737415859027,-773.38,0.00021643,2,"2025-01-20T23:30:59.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762522,1737415859037,-1829.79,0.00021643,2,"2025-01-20T23:30:59.037",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762523,1737415859047,-1983.94898996,0.00021666,2,"2025-01-20T23:30:59.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762524,1737415859057,-455.43321623,0.00021666,2,"2025-01-20T23:30:59.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762525,1737415859068,-5900.42,0.00021685,7,"2025-01-20T23:30:59.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762526,1737415859078,-5900.42,0.00021685,7,"2025-01-20T23:30:59.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762527,1737415859087,-5900.42,0.00021685,7,"2025-01-20T23:30:59.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762528,1737415859096,-5900.42,0.00021685,7,"2025-01-20T23:30:59.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762529,1737415859106,-212.0,0.000217,2,"2025-01-20T23:30:59.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762530,1737415859115,-223.0,0.000217,2,"2025-01-20T23:30:59.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762531,1737415859125,-206.0,0.000217,2,"2025-01-20T23:30:59.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762532,1737415859134,-208.0,0.000217,2,"2025-01-20T23:30:59.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762533,1737415859144,-1000.0,0.000217,2,"2025-01-20T23:30:59.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762534,1737415859153,-1000.0,0.00021717,2,"2025-01-20T23:30:59.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762535,1737415859162,-150.0,0.00021731,2,"2025-01-20T23:30:59.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762536,1737415859172,-300.0,0.00021731,2,"2025-01-20T23:30:59.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762537,1737415859182,-5946.89766724,0.00021737,2,"2025-01-20T23:30:59.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762538,1737415859192,-4562.12429357,0.00021737,2,"2025-01-20T23:30:59.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762539,1737415859201,-1128.25330775,0.00021739,2,"2025-01-20T23:30:59.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762540,1737415859211,-97877.37729356,0.00021742,2,"2025-01-20T23:30:59.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762541,1737415859220,-150.0,0.00021748,2,"2025-01-20T23:30:59.220",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762542,1737415859230,-4562.12429357,0.00021751,2,"2025-01-20T23:30:59.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762543,1737415859239,-200.0,0.00021753,2,"2025-01-20T23:30:59.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762544,1737415859248,-6075.81539515,0.00021753,2,"2025-01-20T23:30:59.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762545,1737415859258,-150.0,0.00021762,2,"2025-01-20T23:30:59.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762546,1737415859267,-1000.0,0.00021763,2,"2025-01-20T23:30:59.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762547,1737415859276,-8966.55933331,0.00021764,2,"2025-01-20T23:30:59.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762548,1737415859286,-200.0,0.0002177,2,"2025-01-20T23:30:59.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762549,1737415859295,-150.0,0.00021772,2,"2025-01-20T23:30:59.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762550,1737415859304,-5946.89766724,0.00021777,2,"2025-01-20T23:30:59.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762551,1737415859313,-200.0,0.00021778,2,"2025-01-20T23:30:59.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762552,1737415859323,-4562.12429357,0.00021778,2,"2025-01-20T23:30:59.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762553,1737415859333,-150.0,0.00021779,2,"2025-01-20T23:30:59.333",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762554,1737415859342,-150.0,0.00021782,2,"2025-01-20T23:30:59.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762555,1737415859352,-6075.81539515,0.00021785,2,"2025-01-20T23:30:59.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762556,1737415859362,-97877.37729356,0.00021788,2,"2025-01-20T23:30:59.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762557,1737415859372,-888.99906049,0.00021789,2,"2025-01-20T23:30:59.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762558,1737415859381,-150.0,0.00021789,2,"2025-01-20T23:30:59.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762559,1737415859391,-150.0,0.00021791,2,"2025-01-20T23:30:59.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762560,1737415859400,-4562.12429357,0.00021793,2,"2025-01-20T23:30:59.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762561,1737415859410,-150.0,0.00021796,2,"2025-01-20T23:30:59.410",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762562,1737415859420,-6075.81539515,0.00021798,2,"2025-01-20T23:30:59.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762563,1737415859429,-200.0,0.00021798,2,"2025-01-20T23:30:59.429",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762564,1737415859439,-4562.12429357,0.00021801,2,"2025-01-20T23:30:59.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762565,1737415859448,-300.0,0.00021802,2,"2025-01-20T23:30:59.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762566,1737415859457,-200.0,0.00021803,2,"2025-01-20T23:30:59.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762567,1737415859468,-150.0,0.00021803,2,"2025-01-20T23:30:59.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762568,1737415859477,-429.86318034,0.00021804,2,"2025-01-20T23:30:59.477",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762569,1737415859486,-97877.37729356,0.0002181,2,"2025-01-20T23:30:59.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762570,1737415859495,-150.0,0.00021818,2,"2025-01-20T23:30:59.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762571,1737415859505,-6075.81539515,0.00021822,2,"2025-01-20T23:30:59.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762572,1737415859514,-500.0,0.00021824,2,"2025-01-20T23:30:59.514",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762573,1737415859523,-8966.55933331,0.00021824,2,"2025-01-20T23:30:59.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762574,1737415859533,-150.0,0.00021829,2,"2025-01-20T23:30:59.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762575,1737415859542,-8966.55933331,0.00021832,2,"2025-01-20T23:30:59.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762576,1737415859552,-300.0,0.0002184,2,"2025-01-20T23:30:59.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762577,1737415859561,-8966.55933331,0.00021842,2,"2025-01-20T23:30:59.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762578,1737415859571,-150.0,0.00021845,2,"2025-01-20T23:30:59.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762579,1737415859580,-300.0,0.00021849,2,"2025-01-20T23:30:59.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762580,1737415859589,-150.0,0.00021849,2,"2025-01-20T23:30:59.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762581,1737415859600,-1000.0,0.00021852,2,"2025-01-20T23:30:59.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762582,1737415859610,-5946.89766724,0.00021854,2,"2025-01-20T23:30:59.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762583,1737415859619,-5946.89766724,0.00021861,2,"2025-01-20T23:30:59.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762584,1737415859629,-150.0,0.00021865,2,"2025-01-20T23:30:59.629",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762585,1737415859638,-97877.37729356,0.00021868,2,"2025-01-20T23:30:59.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762586,1737415859647,-1688.77555852,0.0002187,2,"2025-01-20T23:30:59.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762587,1737415859657,-129496.92686693,0.0002187,2,"2025-01-20T23:30:59.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762588,1737415859667,-150.0,0.00021871,2,"2025-01-20T23:30:59.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762589,1737415859676,-8966.55933331,0.00021874,2,"2025-01-20T23:30:59.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762590,1737415859686,-38541.194847,0.00021874,3,"2025-01-20T23:30:59.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762591,1737415859695,-150.0,0.00021878,2,"2025-01-20T23:30:59.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762592,1737415859704,-5946.89766724,0.00021887,2,"2025-01-20T23:30:59.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762593,1737415859716,-2000.0,0.0002189,2,"2025-01-20T23:30:59.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762594,1737415859727,-150.0,0.0002189,2,"2025-01-20T23:30:59.727",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762595,1737415859736,-150.0,0.0002189,2,"2025-01-20T23:30:59.736",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762596,1737415859745,-500.0,0.0002189,2,"2025-01-20T23:30:59.745",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762597,1737415859754,-6075.81539515,0.00021897,2,"2025-01-20T23:30:59.754",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762598,1737415859763,-97877.37729356,0.00021898,2,"2025-01-20T23:30:59.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762599,1737415859772,-300.0,0.00021899,2,"2025-01-20T23:30:59.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762600,1737415859781,-2000.0,0.000219,2,"2025-01-20T23:30:59.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762601,1737415859790,-2000.0,0.000219,2,"2025-01-20T23:30:59.790",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762602,1737415859799,-2000.0,0.000219,2,"2025-01-20T23:30:59.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762603,1737415859808,-5026.91649023,0.000219,2,"2025-01-20T23:30:59.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762604,1737415859818,-9296.10893474,0.000219,2,"2025-01-20T23:30:59.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762605,1737415859828,-3674.25210704,0.000219,2,"2025-01-20T23:30:59.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762606,1737415859837,-2422.24,0.000219,31,"2025-01-20T23:30:59.837",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762607,1737415859847,-2422.24,0.000219,31,"2025-01-20T23:30:59.847",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762608,1737415859859,-2422.24,0.000219,31,"2025-01-20T23:30:59.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762609,1737415859868,-2422.24,0.000219,31,"2025-01-20T23:30:59.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762610,1737415859877,-2422.24,0.000219,31,"2025-01-20T23:30:59.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762611,1737415859887,-2422.24,0.000219,31,"2025-01-20T23:30:59.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762612,1737415859897,-2422.24,0.000219,31,"2025-01-20T23:30:59.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762613,1737415859906,-2422.24,0.000219,31,"2025-01-20T23:30:59.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762614,1737415859916,-2422.24,0.000219,31,"2025-01-20T23:30:59.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762615,1737415859925,-2422.24,0.000219,31,"2025-01-20T23:30:59.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762616,1737415859935,-2422.24,0.000219,31,"2025-01-20T23:30:59.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762617,1737415859945,-2422.24,0.000219,31,"2025-01-20T23:30:59.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762618,1737415859955,-2422.24,0.000219,31,"2025-01-20T23:30:59.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762619,1737415859967,-2422.24,0.000219,31,"2025-01-20T23:30:59.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762620,1737415859976,-2422.24,0.000219,31,"2025-01-20T23:30:59.976",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762621,1737415859986,-2422.24,0.000219,31,"2025-01-20T23:30:59.986",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762622,1737415859995,-21895.43880749,0.000219,2,"2025-01-20T23:30:59.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762623,1737415860005,-272.46714465,0.000219,3,"2025-01-20T23:31:00.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762624,1737415860015,-1794.0,0.000219,2,"2025-01-20T23:31:00.015",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762625,1737415860024,-150.0,0.00021914,2,"2025-01-20T23:31:00.024",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762626,1737415860035,-150.0,0.00021914,2,"2025-01-20T23:31:00.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762627,1737415860044,-500.0,0.00021917,3,"2025-01-20T23:31:00.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762628,1737415860054,-500.0,0.00021917,3,"2025-01-20T23:31:00.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762629,1737415860064,-500.0,0.00021917,3,"2025-01-20T23:31:00.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762630,1737415860074,-500.0,0.00021917,3,"2025-01-20T23:31:00.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762631,1737415860084,-500.0,0.00021917,3,"2025-01-20T23:31:00.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762632,1737415860093,-500.0,0.00021917,3,"2025-01-20T23:31:00.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762633,1737415860103,-500.0,0.00021917,3,"2025-01-20T23:31:00.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762634,1737415860113,-485.0,0.00021917,3,"2025-01-20T23:31:00.113",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762635,1737415860122,-221.683935,0.00021917,2,"2025-01-20T23:31:00.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762636,1737415860132,-289.806803,0.00021917,2,"2025-01-20T23:31:00.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762637,1737415860141,-500.0,0.00021917,2,"2025-01-20T23:31:00.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762638,1737415860150,-404.64,0.00021917,2,"2025-01-20T23:31:00.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762639,1737415860160,-500.0,0.00021917,2,"2025-01-20T23:31:00.160",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762640,1737415860170,-500.0,0.00021917,2,"2025-01-20T23:31:00.170",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762641,1737415860179,-500.0,0.00021917,2,"2025-01-20T23:31:00.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762642,1737415860189,-500.27,0.00021917,2,"2025-01-20T23:31:00.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762643,1737415860198,-500.0,0.00021917,2,"2025-01-20T23:31:00.198",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762644,1737415860207,-500.0,0.00021917,2,"2025-01-20T23:31:00.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762645,1737415860217,-500.0,0.00021917,2,"2025-01-20T23:31:00.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762646,1737415860364,-500.0,0.00021917,2,"2025-01-20T23:31:00.364",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762647,1737415860374,-500.0,0.00021917,2,"2025-01-20T23:31:00.374",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762648,1737415860383,-500.0,0.00021917,2,"2025-01-20T23:31:00.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762649,1737415860392,-528.47019022,0.00021917,2,"2025-01-20T23:31:00.392",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762650,1737415860401,-500.0,0.00021917,2,"2025-01-20T23:31:00.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762651,1737415860410,-500.0,0.00021917,2,"2025-01-20T23:31:00.410",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762652,1737415860420,-386.587887,0.00021917,2,"2025-01-20T23:31:00.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762653,1737415860429,-500.0,0.00021917,2,"2025-01-20T23:31:00.429",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762654,1737415860438,-500.0,0.00021917,2,"2025-01-20T23:31:00.438",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762655,1737415860447,-506.268726,0.00021917,2,"2025-01-20T23:31:00.447",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762656,1737415860456,-156.138685,0.00021917,2,"2025-01-20T23:31:00.456",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762657,1737415860469,-500.0,0.00021917,2,"2025-01-20T23:31:00.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762658,1737415860478,-500.0,0.00021917,2,"2025-01-20T23:31:00.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762659,1737415860487,-500.0,0.00021917,2,"2025-01-20T23:31:00.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762660,1737415860496,-500.0,0.00021917,2,"2025-01-20T23:31:00.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762661,1737415860505,-500.0,0.00021917,2,"2025-01-20T23:31:00.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762662,1737415860515,-500.0,0.00021917,2,"2025-01-20T23:31:00.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762663,1737415860524,-500.0,0.00021917,2,"2025-01-20T23:31:00.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762664,1737415860533,-167.196232,0.00021917,2,"2025-01-20T23:31:00.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762665,1737415860543,-500.0,0.00021917,2,"2025-01-20T23:31:00.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762666,1737415860552,-500.0,0.00021917,2,"2025-01-20T23:31:00.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762667,1737415860561,-802.89,0.00021917,2,"2025-01-20T23:31:00.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762668,1737415860571,-500.0,0.00021917,2,"2025-01-20T23:31:00.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762669,1737415860580,-1379.12,0.00021917,2,"2025-01-20T23:31:00.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762670,1737415860590,-552.54,0.00021917,2,"2025-01-20T23:31:00.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762671,1737415860602,-1355.5,0.00021917,2,"2025-01-20T23:31:00.602",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762672,1737415860611,-505.96,0.00021917,2,"2025-01-20T23:31:00.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762673,1737415860621,-500.0,0.00021917,2,"2025-01-20T23:31:00.621",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762674,1737415860631,-500.0,0.00021917,2,"2025-01-20T23:31:00.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762675,1737415860640,-668.59,0.00021917,2,"2025-01-20T23:31:00.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762676,1737415860650,-719.6,0.00021917,2,"2025-01-20T23:31:00.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762677,1737415860660,-859.92,0.00021917,2,"2025-01-20T23:31:00.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762678,1737415860670,-500.0,0.00021917,2,"2025-01-20T23:31:00.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762679,1737415860680,-1347.66,0.00021917,2,"2025-01-20T23:31:00.680",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762680,1737415860689,-545.22,0.00021917,2,"2025-01-20T23:31:00.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762681,1737415860699,-500.0,0.00021917,2,"2025-01-20T23:31:00.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762682,1737415860711,-500.0,0.00021917,2,"2025-01-20T23:31:00.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762683,1737415860721,-613.36,0.00021917,2,"2025-01-20T23:31:00.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762684,1737415860731,-500.0,0.00021917,2,"2025-01-20T23:31:00.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762685,1737415860740,-1503.82,0.00021917,2,"2025-01-20T23:31:00.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762686,1737415860750,-500.0,0.00021917,2,"2025-01-20T23:31:00.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762687,1737415860759,-154.334983,0.00021917,2,"2025-01-20T23:31:00.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762688,1737415860768,-500.0,0.00021917,2,"2025-01-20T23:31:00.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762689,1737415860778,-1440.27,0.00021917,2,"2025-01-20T23:31:00.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762690,1737415860787,-1011.18,0.00021917,2,"2025-01-20T23:31:00.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762691,1737415860796,-521.4926313,0.00021917,2,"2025-01-20T23:31:00.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762692,1737415860805,-500.0,0.00021917,2,"2025-01-20T23:31:00.805",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762693,1737415860815,-1922.95,0.00021917,2,"2025-01-20T23:31:00.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762694,1737415860825,-500.0,0.00021917,2,"2025-01-20T23:31:00.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762695,1737415860834,-1254.51,0.00021917,2,"2025-01-20T23:31:00.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762696,1737415860846,-1024.52,0.00021917,2,"2025-01-20T23:31:00.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762697,1737415860855,-559.54,0.00021917,2,"2025-01-20T23:31:00.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762698,1737415860865,-433.01904227,0.00021917,2,"2025-01-20T23:31:00.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762699,1737415860874,-759.77,0.00021917,2,"2025-01-20T23:31:00.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762700,1737415860885,-532.51,0.00021917,2,"2025-01-20T23:31:00.885",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762701,1737415860894,-564.37,0.00021917,2,"2025-01-20T23:31:00.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762702,1737415860904,-500.0,0.00021917,2,"2025-01-20T23:31:00.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762703,1737415860914,-159.868222,0.00021917,2,"2025-01-20T23:31:00.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762704,1737415860924,-1725.73,0.00021917,2,"2025-01-20T23:31:00.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762705,1737415860934,-1245.27,0.00021917,2,"2025-01-20T23:31:00.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762706,1737415860943,-500.0,0.00021917,2,"2025-01-20T23:31:00.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762707,1737415860953,-627.43,0.00021917,2,"2025-01-20T23:31:00.953",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762708,1737415860965,-1508.52,0.00021917,2,"2025-01-20T23:31:00.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762709,1737415860975,-837.75,0.00021917,2,"2025-01-20T23:31:00.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762710,1737415860985,-2807.03,0.00021917,2,"2025-01-20T23:31:00.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762711,1737415860994,-565.87,0.00021917,2,"2025-01-20T23:31:00.994",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762712,1737415861003,-151.996575,0.00021917,2,"2025-01-20T23:31:01.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762713,1737415861013,-2511.08,0.00021917,2,"2025-01-20T23:31:01.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762714,1737415861022,-500.0,0.00021917,2,"2025-01-20T23:31:01.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762715,1737415861031,-853.99,0.00021917,2,"2025-01-20T23:31:01.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762716,1737415861040,-1577.0,0.00021917,2,"2025-01-20T23:31:01.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762717,1737415861050,-1740.72,0.00021917,2,"2025-01-20T23:31:01.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762718,1737415861059,-500.0,0.00021917,2,"2025-01-20T23:31:01.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762719,1737415861069,-1109.29,0.00021917,2,"2025-01-20T23:31:01.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762720,1737415861078,-500.0,0.00021917,2,"2025-01-20T23:31:01.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762721,1737415861088,-164.1,0.00021917,2,"2025-01-20T23:31:01.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762722,1737415861097,-613.8,0.00021917,2,"2025-01-20T23:31:01.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762723,1737415861106,-1026.7,0.00021917,2,"2025-01-20T23:31:01.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762724,1737415861116,-3038.99,0.00021917,2,"2025-01-20T23:31:01.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762725,1737415861126,-1630.04,0.00021917,2,"2025-01-20T23:31:01.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762726,1737415861135,-2144.58,0.00021917,2,"2025-01-20T23:31:01.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762727,1737415861145,-500.0,0.00021917,2,"2025-01-20T23:31:01.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762728,1737415861155,-946.02,0.00021917,2,"2025-01-20T23:31:01.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762729,1737415861164,-1869.75,0.00021917,2,"2025-01-20T23:31:01.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762730,1737415861173,-503.53,0.00021917,2,"2025-01-20T23:31:01.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762731,1737415861182,-159.868222,0.00021917,2,"2025-01-20T23:31:01.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762732,1737415861192,-983.77,0.00021917,2,"2025-01-20T23:31:01.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762733,1737415861201,-1378.59,0.00021917,2,"2025-01-20T23:31:01.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762734,1737415861212,-677.88,0.00021917,2,"2025-01-20T23:31:01.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762735,1737415861221,-716.66,0.00021917,2,"2025-01-20T23:31:01.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762736,1737415861231,-1367.83,0.00021917,2,"2025-01-20T23:31:01.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762737,1737415861240,-1094.12,0.00021917,2,"2025-01-20T23:31:01.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762738,1737415861249,-500.0,0.00021917,2,"2025-01-20T23:31:01.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762739,1737415861258,-1324.31,0.00021917,2,"2025-01-20T23:31:01.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762740,1737415861267,-500.0,0.00021917,2,"2025-01-20T23:31:01.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762741,1737415861276,-3349.68,0.00021917,2,"2025-01-20T23:31:01.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762742,1737415861285,-1376.13,0.00021917,2,"2025-01-20T23:31:01.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762743,1737415861294,-2245.39,0.00021917,2,"2025-01-20T23:31:01.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762744,1737415861303,-500.0,0.00021917,2,"2025-01-20T23:31:01.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762745,1737415861312,-945.16,0.00021917,2,"2025-01-20T23:31:01.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762746,1737415861322,-500.0,0.00021917,2,"2025-01-20T23:31:01.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762747,1737415861332,-2596.27,0.00021917,2,"2025-01-20T23:31:01.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762748,1737415861342,-500.0,0.00021917,2,"2025-01-20T23:31:01.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762749,1737415861351,-638.32,0.00021917,2,"2025-01-20T23:31:01.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762750,1737415861360,-2515.77,0.00021917,2,"2025-01-20T23:31:01.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762751,1737415861370,-500.0,0.00021917,2,"2025-01-20T23:31:01.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762752,1737415861380,-1223.49,0.00021917,2,"2025-01-20T23:31:01.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762753,1737415861388,-1469.55,0.00021917,2,"2025-01-20T23:31:01.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762754,1737415861398,-500.0,0.00021917,2,"2025-01-20T23:31:01.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762755,1737415861407,-500.0,0.00021917,2,"2025-01-20T23:31:01.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762756,1737415861416,-1000.0,0.00021917,2,"2025-01-20T23:31:01.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762757,1737415861425,-1346.97,0.00021917,2,"2025-01-20T23:31:01.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762758,1737415861435,-500.0,0.00021917,2,"2025-01-20T23:31:01.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762759,1737415861444,-500.0,0.00021917,2,"2025-01-20T23:31:01.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762760,1737415861454,-1547.06,0.00021917,2,"2025-01-20T23:31:01.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762761,1737415861465,-1244.58,0.00021917,2,"2025-01-20T23:31:01.465",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762762,1737415861474,-969.34,0.00021917,2,"2025-01-20T23:31:01.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762763,1737415861483,-514.55,0.00021917,2,"2025-01-20T23:31:01.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762764,1737415861493,-641.74,0.00021917,2,"2025-01-20T23:31:01.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762765,1737415861502,-736.66,0.00021917,2,"2025-01-20T23:31:01.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762766,1737415861511,-159.868222,0.00021917,2,"2025-01-20T23:31:01.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762767,1737415861520,-542.91,0.00021917,2,"2025-01-20T23:31:01.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762768,1737415861529,-1962.3,0.00021917,2,"2025-01-20T23:31:01.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762769,1737415861539,-2859.4,0.00021917,2,"2025-01-20T23:31:01.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762770,1737415861548,-2087.82,0.00021917,2,"2025-01-20T23:31:01.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762771,1737415861557,-1107.14,0.00021917,2,"2025-01-20T23:31:01.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762772,1737415861567,-500.0,0.00021917,2,"2025-01-20T23:31:01.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762773,1737415861576,-1523.19,0.00021917,2,"2025-01-20T23:31:01.576",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762774,1737415861586,-529.21,0.00021917,2,"2025-01-20T23:31:01.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762775,1737415861595,-2111.99,0.00021917,2,"2025-01-20T23:31:01.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762776,1737415861607,-1157.96,0.00021917,2,"2025-01-20T23:31:01.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762777,1737415861616,-500.0,0.00021917,2,"2025-01-20T23:31:01.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762778,1737415861625,-500.0,0.00021917,2,"2025-01-20T23:31:01.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762779,1737415861635,-500.0,0.00021917,2,"2025-01-20T23:31:01.635",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762780,1737415861644,-1067.99,0.00021917,2,"2025-01-20T23:31:01.644",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762781,1737415861654,-1956.31,0.00021917,2,"2025-01-20T23:31:01.654",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762782,1737415861663,-1554.81,0.00021917,2,"2025-01-20T23:31:01.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762783,1737415861672,-500.0,0.00021917,2,"2025-01-20T23:31:01.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762784,1737415861682,-588.88,0.00021917,2,"2025-01-20T23:31:01.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762785,1737415861692,-3252.33,0.00021917,2,"2025-01-20T23:31:01.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762786,1737415861701,-500.0,0.00021917,2,"2025-01-20T23:31:01.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762787,1737415861712,-500.0,0.00021917,2,"2025-01-20T23:31:01.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762788,1737415861721,-500.0,0.00021917,2,"2025-01-20T23:31:01.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762789,1737415861731,-507.31216062,0.00021917,2,"2025-01-20T23:31:01.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762790,1737415861741,-500.0,0.00021917,2,"2025-01-20T23:31:01.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762791,1737415861750,-640.4,0.00021917,2,"2025-01-20T23:31:01.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762792,1737415861759,-558.77,0.00021917,2,"2025-01-20T23:31:01.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762793,1737415861767,-798.24,0.00021917,2,"2025-01-20T23:31:01.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762794,1737415861776,-500.0,0.00021917,2,"2025-01-20T23:31:01.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762795,1737415861785,-773.38,0.00021917,2,"2025-01-20T23:31:01.785",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762796,1737415861794,-1829.79,0.00021917,2,"2025-01-20T23:31:01.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762797,1737415861804,-150.0,0.00021918,2,"2025-01-20T23:31:01.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762798,1737415861813,-4000.0,0.00021918,2,"2025-01-20T23:31:01.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762799,1737415861822,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762800,1737415861831,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762801,1737415861840,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762802,1737415861850,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762803,1737415861861,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762804,1737415861870,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762805,1737415861880,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762806,1737415861891,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.891",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762807,1737415861900,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.900",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762808,1737415861909,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.909",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762809,1737415861918,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762810,1737415861928,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762811,1737415861938,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762812,1737415861947,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762813,1737415861956,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762814,1737415861967,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762815,1737415861977,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.977",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762816,1737415861987,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762817,1737415861996,-398.8967656,0.0002192,2,"2025-01-20T23:31:01.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762818,1737415862005,-398.89,0.0002192,2,"2025-01-20T23:31:02.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762819,1737415862014,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762820,1737415862023,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762821,1737415862032,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762822,1737415862042,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762823,1737415862051,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762824,1737415862060,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762825,1737415862068,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762826,1737415862078,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762827,1737415862087,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762828,1737415862096,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762829,1737415862106,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762830,1737415862115,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762831,1737415862124,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762832,1737415862133,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.133",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762833,1737415862143,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762834,1737415862152,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762835,1737415862161,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762836,1737415862171,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762837,1737415862180,-930.75911973,0.0002192,2,"2025-01-20T23:31:02.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762838,1737415862189,-930.75,0.0002192,2,"2025-01-20T23:31:02.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762839,1737415862198,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.198",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762840,1737415862207,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762841,1737415862218,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762842,1737415862227,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762843,1737415862236,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762844,1737415862245,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762845,1737415862254,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762846,1737415862263,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762847,1737415862271,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762848,1737415862280,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762849,1737415862289,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762850,1737415862298,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762851,1737415862307,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762852,1737415862316,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762853,1737415862325,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762854,1737415862334,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762855,1737415862343,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762856,1737415862352,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762857,1737415862362,-1059.90963837,0.0002192,2,"2025-01-20T23:31:02.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762858,1737415862371,-1059.9,0.0002192,2,"2025-01-20T23:31:02.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762859,1737415862380,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762860,1737415862390,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762861,1737415862399,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762862,1737415862409,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.409",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762863,1737415862418,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.418",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762864,1737415862427,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762865,1737415862437,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.437",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762866,1737415862446,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762867,1737415862455,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762868,1737415862464,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762869,1737415862474,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762870,1737415862483,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762871,1737415862492,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.492",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762872,1737415862501,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762873,1737415862510,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762874,1737415862520,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762875,1737415862529,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762876,1737415862539,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762877,1737415862548,-2473.12248953,0.0002192,2,"2025-01-20T23:31:02.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762878,1737415862557,-2473.12,0.0002192,2,"2025-01-20T23:31:02.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762879,1737415862567,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762880,1737415862576,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.576",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762881,1737415862585,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.585",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762882,1737415862595,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762883,1737415862606,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762884,1737415862616,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762885,1737415862626,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762886,1737415862640,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762887,1737415862650,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762888,1737415862659,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762889,1737415862668,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762890,1737415862677,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762891,1737415862687,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762892,1737415862697,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762893,1737415862709,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.709",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762894,1737415862841,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762895,1737415862855,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762896,1737415862864,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762897,1737415862874,-537.38973346,0.0002192,2,"2025-01-20T23:31:02.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762898,1737415862883,-537.38,0.0002192,2,"2025-01-20T23:31:02.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762899,1737415862894,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762900,1737415862903,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762901,1737415862912,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762902,1737415862922,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762903,1737415862932,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762904,1737415862942,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762905,1737415862951,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762906,1737415862962,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762907,1737415862971,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762908,1737415862980,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762909,1737415862989,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762910,1737415862998,-1253.90937807,0.0002192,2,"2025-01-20T23:31:02.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762911,1737415863008,-1253.90937807,0.0002192,2,"2025-01-20T23:31:03.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762912,1737415863016,-1253.90937807,0.0002192,2,"2025-01-20T23:31:03.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762913,1737415863025,-1253.90937807,0.0002192,2,"2025-01-20T23:31:03.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762914,1737415863036,-1253.90937807,0.0002192,2,"2025-01-20T23:31:03.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762915,1737415863045,-1253.90937807,0.0002192,2,"2025-01-20T23:31:03.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762916,1737415863055,-1253.90937807,0.0002192,2,"2025-01-20T23:31:03.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762917,1737415863065,-1253.90937807,0.0002192,2,"2025-01-20T23:31:03.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762918,1737415863075,-1253.9,0.0002192,2,"2025-01-20T23:31:03.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762919,1737415863085,-39536.68908862,0.00021934,2,"2025-01-20T23:31:03.085",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762920,1737415863094,-150.0,0.00021941,2,"2025-01-20T23:31:03.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762921,1737415863104,-1000.0,0.00021948,2,"2025-01-20T23:31:03.104",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762922,1737415863114,-5900.42,0.00021959,7,"2025-01-20T23:31:03.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762923,1737415863124,-5900.42,0.00021959,7,"2025-01-20T23:31:03.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762924,1737415863134,-400.0,0.0002197,2,"2025-01-20T23:31:03.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762925,1737415863144,-400.0,0.0002197,2,"2025-01-20T23:31:03.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762926,1737415863154,-476.09307325,0.0002197,2,"2025-01-20T23:31:03.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762927,1737415863164,-150.0,0.00021973,4,"2025-01-20T23:31:03.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762928,1737415863174,-150.0,0.00021973,4,"2025-01-20T23:31:03.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762929,1737415863184,-150.0,0.00021973,4,"2025-01-20T23:31:03.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762930,1737415863195,-150.40627047,0.00021973,4,"2025-01-20T23:31:03.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762931,1737415863206,-9575.61570713,0.00021974,2,"2025-01-20T23:31:03.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762932,1737415863221,-5000.0,0.00021974,2,"2025-01-20T23:31:03.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762933,1737415863231,-5000.0,0.00021974,2,"2025-01-20T23:31:03.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762934,1737415863241,-150.0,0.00021975,4,"2025-01-20T23:31:03.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762935,1737415863252,-150.0,0.00021976,2,"2025-01-20T23:31:03.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762936,1737415863262,-166.0,0.00021978,2,"2025-01-20T23:31:03.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762937,1737415863272,-150.0,0.00021978,4,"2025-01-20T23:31:03.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762938,1737415863283,-150.0,0.00021979,2,"2025-01-20T23:31:03.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762939,1737415863293,-150.0,0.00021981,4,"2025-01-20T23:31:03.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762940,1737415863303,-150.0,0.00021983,2,"2025-01-20T23:31:03.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762941,1737415863312,-150.0,0.00021983,2,"2025-01-20T23:31:03.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762942,1737415863322,-150.0,0.00021984,4,"2025-01-20T23:31:03.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762943,1737415863331,-566.1815327,0.00021985,2,"2025-01-20T23:31:03.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762944,1737415863340,-566.1815327,0.00021985,2,"2025-01-20T23:31:03.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762945,1737415863350,-566.1815327,0.00021985,2,"2025-01-20T23:31:03.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762946,1737415863359,-566.1815327,0.00021985,2,"2025-01-20T23:31:03.359",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762947,1737415863368,-566.1815327,0.00021985,2,"2025-01-20T23:31:03.368",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762948,1737415863378,-2474.2558462,0.00021985,2,"2025-01-20T23:31:03.378",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762949,1737415863387,-2213.8780498,0.00021985,2,"2025-01-20T23:31:03.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762950,1737415863396,-1953.5002534,0.00021985,2,"2025-01-20T23:31:03.396",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762951,1737415863405,-1693.122457,0.00021985,2,"2025-01-20T23:31:03.405",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762952,1737415863415,-1432.7446606,0.00021985,2,"2025-01-20T23:31:03.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762953,1737415863424,-2139.6439301,0.00021985,2,"2025-01-20T23:31:03.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762954,1737415863434,-1849.0514432,0.00021985,2,"2025-01-20T23:31:03.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762955,1737415863444,-1558.4589563,0.00021985,2,"2025-01-20T23:31:03.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762956,1737415863454,-1267.8664694,0.00021985,2,"2025-01-20T23:31:03.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762957,1737415863468,-977.2739826,0.00021985,2,"2025-01-20T23:31:03.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762958,1737415863478,-166.0,0.00021986,2,"2025-01-20T23:31:03.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762959,1737415863488,-150.0,0.00021986,4,"2025-01-20T23:31:03.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762960,1737415863498,-150.0,0.00021986,4,"2025-01-20T23:31:03.498",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762961,1737415863508,-172.0,0.00021987,2,"2025-01-20T23:31:03.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762962,1737415863518,-150.0,0.00021989,4,"2025-01-20T23:31:03.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762963,1737415863528,-105231.68292286,0.0002199,14,"2025-01-20T23:31:03.528",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762964,1737415863538,-200.0,0.0002199,8,"2025-01-20T23:31:03.538",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762965,1737415863548,-150.0,0.00021992,4,"2025-01-20T23:31:03.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762966,1737415863559,-150.0,0.00021993,2,"2025-01-20T23:31:03.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762967,1737415863569,-150.0,0.00021993,2,"2025-01-20T23:31:03.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762968,1737415863578,-150.0,0.00021993,2,"2025-01-20T23:31:03.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762969,1737415863588,-150.0,0.00021995,4,"2025-01-20T23:31:03.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762970,1737415863600,-1122766.80139216,0.00021997,2,"2025-01-20T23:31:03.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762971,1737415863610,-150.0,0.00021997,4,"2025-01-20T23:31:03.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762972,1737415863620,-395221.72185173,0.00021998,2,"2025-01-20T23:31:03.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762973,1737415863630,-2000.0,0.00021999,2,"2025-01-20T23:31:03.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762974,1737415863640,-1000.0,0.00021999,2,"2025-01-20T23:31:03.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762975,1737415863649,-2000.0,0.00021999,2,"2025-01-20T23:31:03.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762976,1737415863659,-1000.0,0.00021999,2,"2025-01-20T23:31:03.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762977,1737415863676,-150.0,0.00021999,2,"2025-01-20T23:31:03.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762978,1737415863686,-500.0,0.00021999,2,"2025-01-20T23:31:03.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762979,1737415863695,-566.1815327,0.00021999,2,"2025-01-20T23:31:03.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762980,1737415863705,-324.87988418,0.00021999,2,"2025-01-20T23:31:03.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762981,1737415863722,-2734.6336426,0.00021999,2,"2025-01-20T23:31:03.722",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762982,1737415863733,-2430.236417,0.00021999,2,"2025-01-20T23:31:03.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762983,1737415863743,-1383.52943055,0.00021999,2,"2025-01-20T23:31:03.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762984,1737415863753,-211.14710454,0.00022,2,"2025-01-20T23:31:03.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762985,1737415863764,-9320752.02936512,0.00022,2,"2025-01-20T23:31:03.764",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762986,1737415863773,-9454007.13572497,0.00022,2,"2025-01-20T23:31:03.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762987,1737415864018,-500.0,0.00019725,2,"2025-01-20T23:31:04.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762988,1737415864027,-340.39079459,0.00020273,2,"2025-01-20T23:31:04.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762989,1737415864036,-60906.48356835,0.00022,2,"2025-01-20T23:31:04.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762990,1737415864058,-500.0,0.00019178,2,"2025-01-20T23:31:04.058",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762991,1737415864067,-727.57,0.00020273,2,"2025-01-20T23:31:04.067",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762992,1737415864076,-493.91259596,0.00022,2,"2025-01-20T23:31:04.076",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762993,1737415864087,-312.05420682,0.00022,2,"2025-01-20T23:31:04.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762994,1737415864705,-333.3588923,0.00012559,2,"2025-01-20T23:31:04.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762995,1737415864717,-165.4475077,0.00019178,2,"2025-01-20T23:31:04.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762996,1737415865066,-334.5524923,0.00019178,2,"2025-01-20T23:31:05.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762997,1737415865075,-177.49414612,0.00019178,2,"2025-01-20T23:31:05.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762998,1737415865087,-322.50585388,0.00019178,2,"2025-01-20T23:31:05.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349762999,1737415865096,-500.0,0.00019178,2,"2025-01-20T23:31:05.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763000,1737415865105,-500.0,0.00019178,2,"2025-01-20T23:31:05.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763001,1737415865114,-500.0,0.00019452,2,"2025-01-20T23:31:05.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763002,1737415865123,-500.0,0.00019452,2,"2025-01-20T23:31:05.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763003,1737415865132,-500.0,0.00019452,2,"2025-01-20T23:31:05.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763004,1737415865141,-305.14785612,0.00019452,2,"2025-01-20T23:31:05.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763005,1737415865152,-194.85214388,0.00019452,2,"2025-01-20T23:31:05.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763006,1737415865164,-500.0,0.00019452,2,"2025-01-20T23:31:05.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763007,1737415865174,-500.0,0.00019725,2,"2025-01-20T23:31:05.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763008,1737415865183,-500.0,0.00019725,2,"2025-01-20T23:31:05.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763009,1737415865193,-170.526104,0.00019725,2,"2025-01-20T23:31:05.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763010,1737415865202,-500.0,0.00019725,2,"2025-01-20T23:31:05.202",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763011,1737415865213,-500.0,0.00019725,2,"2025-01-20T23:31:05.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763012,1737415865223,-500.0,0.00019726,2,"2025-01-20T23:31:05.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763013,1737415865232,-500.0,0.00019726,2,"2025-01-20T23:31:05.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763014,1737415865241,-500.0,0.00019726,2,"2025-01-20T23:31:05.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763015,1737415865251,-500.0,0.00019726,2,"2025-01-20T23:31:05.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763016,1737415865260,-500.0,0.00019726,2,"2025-01-20T23:31:05.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763017,1737415865270,-500.0,0.00019999,2,"2025-01-20T23:31:05.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763018,1737415865279,-500.0,0.00019999,2,"2025-01-20T23:31:05.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763019,1737415865288,-500.0,0.00019999,2,"2025-01-20T23:31:05.288",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763020,1737415865297,-500.0,0.00019999,2,"2025-01-20T23:31:05.297",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763021,1737415865308,-500.0,0.0002,2,"2025-01-20T23:31:05.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763022,1737415865317,-500.0,0.0002,2,"2025-01-20T23:31:05.317",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763023,1737415865327,-500.0,0.0002,2,"2025-01-20T23:31:05.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763024,1737415865336,-473.11959908,0.0002,2,"2025-01-20T23:31:05.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763025,1737415961416,-183.32997,0.00022015,30,"2025-01-20T23:32:41.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763026,1737415961445,-2000.0,0.00022055,30,"2025-01-20T23:32:41.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763027,1737415961483,-2000.0,0.00022192,30,"2025-01-20T23:32:41.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763028,1737415961512,-771.09,0.00022326,30,"2025-01-20T23:32:41.512",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763029,1737415961541,-2000.0,0.00022329,30,"2025-01-20T23:32:41.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763030,1737415961579,-2000.0,0.00022466,30,"2025-01-20T23:32:41.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763032,1737415996458,-20000.0,0.00024,90,"2025-01-20T23:33:16.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763040,1737416121125,156.94,0.00010137,2,"2025-01-20T23:35:21.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763042,1737416288859,-500.0,0.00011999,2,"2025-01-20T23:38:08.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763043,1737416288892,-500.0,0.00012136,2,"2025-01-20T23:38:08.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763044,1737416288930,-500.0,0.00012273,2,"2025-01-20T23:38:08.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763045,1737416288967,-500.0,0.0001241,2,"2025-01-20T23:38:08.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763046,1737416289000,-500.0,0.00012547,2,"2025-01-20T23:38:09.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763047,1737416289035,-300.0,0.00018475,2,"2025-01-20T23:38:09.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763048,1737416289069,-9200.0,0.00018476,2,"2025-01-20T23:38:09.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763050,1737416368323,-20587.0,0.00018476,2,"2025-01-20T23:39:28.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763051,1737416551515,332.1652,0.00018376,2,"2025-01-20T23:42:31.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763053,1737416626360,161.39,0.0001479,2,"2025-01-20T23:43:46.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763054,1737416672232,1081.19,0.00016506,2,"2025-01-20T23:44:32.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763055,1737416710200,151.24,0.00018329,2,"2025-01-20T23:45:10.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763057,1737416778702,18861.0148,0.00018302,2,"2025-01-20T23:46:18.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763099,1737417032002,-171.77,0.00018128,2,"2025-01-20T23:50:32.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763101,1737417032013,-330.58,0.00018187,2,"2025-01-20T23:50:32.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763102,1737417032023,-158.71,0.00018225,2,"2025-01-20T23:50:32.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763105,1737417032032,-1500.0,0.00018264,2,"2025-01-20T23:50:32.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763106,1737417032042,-5038.9852,0.00018302,2,"2025-01-20T23:50:32.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763108,1737417032051,-1000.0,0.00018488,2,"2025-01-20T23:50:32.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763110,1737417032060,-688.339,0.00018576,2,"2025-01-20T23:50:32.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763112,1737417032069,-250.0,0.00018595,2,"2025-01-20T23:50:32.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763114,1737417032079,-925.65,0.00018615,30,"2025-01-20T23:50:32.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763116,1737417032088,-500.0,0.0001863,2,"2025-01-20T23:50:32.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763118,1737417032098,-250.0,0.00018723,2,"2025-01-20T23:50:32.098",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763120,1737417032108,-150.0,0.00018767,2,"2025-01-20T23:50:32.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763122,1737417032117,-1081.19,0.0001877,2,"2025-01-20T23:50:32.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763124,1737417032127,-150.0,0.00018782,2,"2025-01-20T23:50:32.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763126,1737417032137,-250.0,0.00018787,2,"2025-01-20T23:50:32.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763128,1737417032147,-171.77,0.00018799,2,"2025-01-20T23:50:32.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763130,1737417032157,-697.83,0.00018846,2,"2025-01-20T23:50:32.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763132,1737417032167,-174.85,0.00019076,2,"2025-01-20T23:50:32.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763135,1737417032179,-1000.0,0.00019077,2,"2025-01-20T23:50:32.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763137,1737417032189,-1668.37996026,0.00019077,2,"2025-01-20T23:50:32.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763139,1737417032198,-850.0,0.00019077,2,"2025-01-20T23:50:32.198",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763141,1737417032207,-320.4691,0.00019078,2,"2025-01-20T23:50:32.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763143,1737417032218,-3052.1444,0.00019078,2,"2025-01-20T23:50:32.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763145,1737417032226,-5000.0,0.00019151,2,"2025-01-20T23:50:32.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763147,1737417032235,-500.0,0.00019178,2,"2025-01-20T23:50:32.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763149,1737417032249,-500.0,0.00019178,2,"2025-01-20T23:50:32.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763151,1737417032258,-500.0,0.00019178,2,"2025-01-20T23:50:32.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763153,1737417032267,-500.0,0.00019178,2,"2025-01-20T23:50:32.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763155,1737417032276,-500.0,0.00019178,2,"2025-01-20T23:50:32.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763156,1737417032285,-500.0,0.00019178,2,"2025-01-20T23:50:32.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763157,1737417032294,-506.22089321,0.00019178,2,"2025-01-20T23:50:32.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763158,1737417032303,-500.0,0.00019178,2,"2025-01-20T23:50:32.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763159,1737417032312,-500.0,0.00019178,2,"2025-01-20T23:50:32.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763160,1737417032321,-500.0,0.00019178,2,"2025-01-20T23:50:32.321",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763161,1737417032330,-500.0,0.00019178,2,"2025-01-20T23:50:32.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763162,1737417032340,-500.0,0.00019178,2,"2025-01-20T23:50:32.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763163,1737417032349,-500.0,0.00019178,2,"2025-01-20T23:50:32.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763164,1737417032358,-524.34332142,0.00019178,2,"2025-01-20T23:50:32.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763165,1737417032367,-500.0,0.00019178,2,"2025-01-20T23:50:32.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763166,1737417032376,-500.0,0.00019178,2,"2025-01-20T23:50:32.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763167,1737417032385,-500.0,0.00019178,2,"2025-01-20T23:50:32.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763168,1737417032394,-500.0,0.00019178,2,"2025-01-20T23:50:32.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763169,1737417032403,-500.0,0.00019178,2,"2025-01-20T23:50:32.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763170,1737417032412,-500.0,0.00019178,2,"2025-01-20T23:50:32.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763171,1737417032420,-500.0,0.00019178,2,"2025-01-20T23:50:32.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763172,1737417032429,-500.0,0.00019178,2,"2025-01-20T23:50:32.429",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763173,1737417032438,-507.92713779,0.00019178,2,"2025-01-20T23:50:32.438",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763174,1737417032447,-500.0,0.00019178,2,"2025-01-20T23:50:32.447",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763175,1737417032456,-500.0,0.00019178,2,"2025-01-20T23:50:32.456",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763176,1737417032465,-503.05339074,0.00019178,2,"2025-01-20T23:50:32.465",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763177,1737417032474,-500.0,0.00019178,2,"2025-01-20T23:50:32.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763178,1737417032483,-500.0,0.00019178,2,"2025-01-20T23:50:32.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763179,1737417032496,-500.0,0.00019178,2,"2025-01-20T23:50:32.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763180,1737417032505,-500.0,0.00019178,2,"2025-01-20T23:50:32.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763181,1737417032514,-500.0,0.00019178,2,"2025-01-20T23:50:32.514",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763182,1737417032523,-500.0,0.00019178,2,"2025-01-20T23:50:32.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763183,1737417032532,-500.0,0.00019178,2,"2025-01-20T23:50:32.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763184,1737417032541,-500.0,0.00019178,2,"2025-01-20T23:50:32.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763185,1737417032550,-500.0,0.00019178,2,"2025-01-20T23:50:32.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763186,1737417032559,-500.0,0.00019178,2,"2025-01-20T23:50:32.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763187,1737417032568,-500.0,0.00019178,2,"2025-01-20T23:50:32.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763188,1737417032577,-500.0,0.00019178,2,"2025-01-20T23:50:32.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763189,1737417032586,-500.0,0.00019178,2,"2025-01-20T23:50:32.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763190,1737417032595,-500.0,0.00019178,2,"2025-01-20T23:50:32.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763191,1737417032605,-500.0,0.00019178,2,"2025-01-20T23:50:32.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763192,1737417032614,-500.0,0.00019178,2,"2025-01-20T23:50:32.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763193,1737417032623,-527.77458849,0.00019178,2,"2025-01-20T23:50:32.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763194,1737417032632,-500.0,0.00019178,2,"2025-01-20T23:50:32.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763195,1737417032641,-500.0,0.00019178,2,"2025-01-20T23:50:32.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763196,1737417032650,-500.0,0.00019178,2,"2025-01-20T23:50:32.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763197,1737417032659,-500.0,0.00019178,2,"2025-01-20T23:50:32.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763198,1737417032668,-500.0,0.00019178,2,"2025-01-20T23:50:32.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763199,1737417032677,-500.0,0.00019178,2,"2025-01-20T23:50:32.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763200,1737417032686,-500.0,0.00019178,2,"2025-01-20T23:50:32.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763201,1737417032695,-500.0,0.00019178,2,"2025-01-20T23:50:32.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763202,1737417032704,-500.0,0.00019178,2,"2025-01-20T23:50:32.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763203,1737417032712,-500.0,0.00019178,2,"2025-01-20T23:50:32.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763204,1737417032722,-500.0,0.00019178,2,"2025-01-20T23:50:32.722",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763205,1737417032731,-500.0,0.00019178,2,"2025-01-20T23:50:32.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763206,1737417032742,-500.0,0.00019178,2,"2025-01-20T23:50:32.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763207,1737417032752,-500.0,0.00019178,2,"2025-01-20T23:50:32.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763208,1737417032761,-500.0,0.00019178,2,"2025-01-20T23:50:32.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763209,1737417032770,-500.0,0.00019178,2,"2025-01-20T23:50:32.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763210,1737417032779,-500.0,0.00019178,2,"2025-01-20T23:50:32.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763211,1737417032788,-500.0,0.00019178,2,"2025-01-20T23:50:32.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763212,1737417032797,-500.0,0.00019178,2,"2025-01-20T23:50:32.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763213,1737417032806,-500.0,0.00019178,2,"2025-01-20T23:50:32.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763214,1737417032815,-500.0,0.00019178,2,"2025-01-20T23:50:32.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763215,1737417032824,-500.0,0.00019178,2,"2025-01-20T23:50:32.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763216,1737417032833,-500.0,0.00019178,2,"2025-01-20T23:50:32.833",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763217,1737417032842,-500.0,0.00019178,2,"2025-01-20T23:50:32.842",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763218,1737417032851,-500.0,0.00019178,2,"2025-01-20T23:50:32.851",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763219,1737417032860,-500.0,0.00019178,2,"2025-01-20T23:50:32.860",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763220,1737417032870,-500.0,0.00019178,2,"2025-01-20T23:50:32.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763221,1737417032879,-500.0,0.00019178,2,"2025-01-20T23:50:32.879",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763222,1737417032889,-500.0,0.00019178,2,"2025-01-20T23:50:32.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763223,1737417032898,-500.0,0.00019178,2,"2025-01-20T23:50:32.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763224,1737417032908,-500.0,0.00019178,2,"2025-01-20T23:50:32.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763225,1737417032918,-500.0,0.00019178,2,"2025-01-20T23:50:32.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763226,1737417032927,-500.0,0.00019178,2,"2025-01-20T23:50:32.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763227,1737417032936,-500.0,0.00019178,2,"2025-01-20T23:50:32.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763228,1737417032945,-500.0,0.00019178,2,"2025-01-20T23:50:32.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763229,1737417032954,-500.0,0.00019178,2,"2025-01-20T23:50:32.954",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763230,1737417032963,-500.0,0.00019178,2,"2025-01-20T23:50:32.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763231,1737417032973,-500.0,0.00019178,2,"2025-01-20T23:50:32.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763232,1737417032983,-459.40049079,0.00019178,2,"2025-01-20T23:50:32.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763233,1737417032998,-500.0,0.00019178,2,"2025-01-20T23:50:32.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763234,1737417033009,-500.0,0.00019178,2,"2025-01-20T23:50:33.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763235,1737417033020,-500.0,0.00019178,2,"2025-01-20T23:50:33.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763236,1737417033030,-500.0,0.00019178,2,"2025-01-20T23:50:33.030",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763237,1737417033041,-500.0,0.00019178,2,"2025-01-20T23:50:33.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763238,1737417033051,-500.0,0.00019178,2,"2025-01-20T23:50:33.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763239,1737417033062,-500.0,0.00019178,2,"2025-01-20T23:50:33.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763240,1737417033072,-500.0,0.00019178,2,"2025-01-20T23:50:33.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763241,1737417033082,-500.0,0.00019178,2,"2025-01-20T23:50:33.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763242,1737417033092,-500.0,0.00019178,2,"2025-01-20T23:50:33.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763243,1737417033102,-500.0,0.00019178,2,"2025-01-20T23:50:33.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763244,1737417033113,-500.0,0.00019178,2,"2025-01-20T23:50:33.113",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763245,1737417033123,-500.0,0.00019178,2,"2025-01-20T23:50:33.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763246,1737417033134,-500.0,0.00019178,2,"2025-01-20T23:50:33.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763247,1737417033144,-500.0,0.00019178,2,"2025-01-20T23:50:33.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763248,1737417033155,-500.0,0.00019178,2,"2025-01-20T23:50:33.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763249,1737417033167,-500.0,0.00019178,2,"2025-01-20T23:50:33.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763250,1737417033178,-500.0,0.00019178,2,"2025-01-20T23:50:33.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763251,1737417033188,-500.0,0.00019178,2,"2025-01-20T23:50:33.188",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763252,1737417033199,-500.0,0.00019178,2,"2025-01-20T23:50:33.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763253,1737417033209,-500.0,0.00019178,2,"2025-01-20T23:50:33.209",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763254,1737417033219,-500.0,0.00019178,2,"2025-01-20T23:50:33.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763255,1737417033228,-500.0,0.00019178,2,"2025-01-20T23:50:33.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763256,1737417033238,-500.0,0.00019178,2,"2025-01-20T23:50:33.238",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763257,1737417033251,-500.0,0.00019178,2,"2025-01-20T23:50:33.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763258,1737417033260,-500.0,0.00019178,2,"2025-01-20T23:50:33.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763259,1737417033270,-500.0,0.00019178,2,"2025-01-20T23:50:33.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763260,1737417033279,-500.0,0.00019178,2,"2025-01-20T23:50:33.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763261,1737417033289,-500.0,0.00019178,2,"2025-01-20T23:50:33.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763262,1737417033299,-500.0,0.00019178,2,"2025-01-20T23:50:33.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763263,1737417033309,-500.0,0.00019178,2,"2025-01-20T23:50:33.309",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763264,1737417033318,-500.0,0.00019178,2,"2025-01-20T23:50:33.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763265,1737417033327,-500.0,0.00019178,2,"2025-01-20T23:50:33.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763266,1737417033337,-514.78846079,0.00019178,2,"2025-01-20T23:50:33.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763267,1737417033347,-500.0,0.00019178,2,"2025-01-20T23:50:33.347",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763268,1737417033357,-500.0,0.00019178,2,"2025-01-20T23:50:33.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763269,1737417033367,-500.0,0.00019178,2,"2025-01-20T23:50:33.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763270,1737417033377,-500.0,0.00019178,2,"2025-01-20T23:50:33.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763271,1737417033387,-500.0,0.00019178,2,"2025-01-20T23:50:33.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763272,1737417033397,-500.0,0.00019178,2,"2025-01-20T23:50:33.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763273,1737417033408,-500.0,0.00019178,2,"2025-01-20T23:50:33.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763274,1737417033418,-500.0,0.00019178,2,"2025-01-20T23:50:33.418",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763275,1737417033428,-506.79161612,0.00019178,2,"2025-01-20T23:50:33.428",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763276,1737417033438,-500.0,0.00019178,2,"2025-01-20T23:50:33.438",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763277,1737417033448,-500.0,0.00019178,2,"2025-01-20T23:50:33.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763278,1737417033458,-611.04,0.00019178,2,"2025-01-20T23:50:33.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763279,1737417033468,-500.0,0.00019178,2,"2025-01-20T23:50:33.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763280,1737417033671,-500.0,0.00019178,2,"2025-01-20T23:50:33.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763281,1737417033682,-500.0,0.00019178,2,"2025-01-20T23:50:33.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763282,1737417033692,-500.0,0.00019178,2,"2025-01-20T23:50:33.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763283,1737417033702,-500.0,0.00019178,2,"2025-01-20T23:50:33.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763284,1737417033712,-500.0,0.00019178,2,"2025-01-20T23:50:33.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763285,1737417033723,-500.0,0.00019178,2,"2025-01-20T23:50:33.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763286,1737417033732,-500.0,0.00019178,2,"2025-01-20T23:50:33.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763287,1737417033746,-500.0,0.00019178,2,"2025-01-20T23:50:33.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763288,1737417033756,-500.0,0.00019178,2,"2025-01-20T23:50:33.756",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763289,1737417033765,-500.0,0.00019178,2,"2025-01-20T23:50:33.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763290,1737417033775,-500.0,0.00019178,2,"2025-01-20T23:50:33.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763291,1737417033784,-500.0,0.00019178,2,"2025-01-20T23:50:33.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763292,1737417033794,-500.0,0.00019178,2,"2025-01-20T23:50:33.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763293,1737417033804,-500.0,0.00019178,2,"2025-01-20T23:50:33.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763294,1737417033814,-500.0,0.00019178,2,"2025-01-20T23:50:33.814",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763295,1737417033824,-506.49164127,0.00019178,2,"2025-01-20T23:50:33.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763296,1737417033833,-500.0,0.00019178,2,"2025-01-20T23:50:33.833",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763297,1737417033843,-500.0,0.00019178,2,"2025-01-20T23:50:33.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763298,1737417033852,-500.0,0.00019178,2,"2025-01-20T23:50:33.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763299,1737417033861,-500.0,0.00019178,2,"2025-01-20T23:50:33.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763300,1737417033871,-500.0,0.00019178,2,"2025-01-20T23:50:33.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763301,1737417033881,-500.0,0.00019178,2,"2025-01-20T23:50:33.881",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763302,1737417033891,-500.0,0.00019178,2,"2025-01-20T23:50:33.891",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763303,1737417033901,-500.0,0.00019178,2,"2025-01-20T23:50:33.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763304,1737417033911,-500.0,0.00019178,2,"2025-01-20T23:50:33.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763305,1737417033921,-500.0,0.00019178,2,"2025-01-20T23:50:33.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763306,1737417033931,-500.0,0.00019178,2,"2025-01-20T23:50:33.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763307,1737417033941,-500.0,0.00019178,2,"2025-01-20T23:50:33.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763308,1737417033951,-271.54139549,0.00019178,2,"2025-01-20T23:50:33.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763309,1737417033960,-500.0,0.00019178,2,"2025-01-20T23:50:33.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763310,1737417033970,-500.0,0.00019178,2,"2025-01-20T23:50:33.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763311,1737417033979,-504.93570891,0.00019178,2,"2025-01-20T23:50:33.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763312,1737417033988,-357.73412678,0.00019178,2,"2025-01-20T23:50:33.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763313,1737417034003,-500.0,0.00019178,2,"2025-01-20T23:50:34.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763314,1737417034015,-500.0,0.00019178,2,"2025-01-20T23:50:34.015",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763315,1737417034025,-500.0,0.00019178,2,"2025-01-20T23:50:34.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763316,1737417034035,-500.0,0.00019178,2,"2025-01-20T23:50:34.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763317,1737417034045,-500.0,0.00019178,2,"2025-01-20T23:50:34.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763318,1737417034055,-500.0,0.00019178,2,"2025-01-20T23:50:34.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763319,1737417034064,-500.0,0.00019178,2,"2025-01-20T23:50:34.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763320,1737417034074,-493.5332179,0.00019178,2,"2025-01-20T23:50:34.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763321,1737417034084,-500.0,0.00019178,2,"2025-01-20T23:50:34.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763322,1737417034093,-500.0,0.00019178,2,"2025-01-20T23:50:34.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763323,1737417034102,-500.0,0.00019178,2,"2025-01-20T23:50:34.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763324,1737417034112,-500.0,0.00019178,2,"2025-01-20T23:50:34.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763325,1737417034121,-500.0,0.00019178,2,"2025-01-20T23:50:34.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763326,1737417034131,-500.0,0.00019178,2,"2025-01-20T23:50:34.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763327,1737417034141,-500.0,0.00019178,2,"2025-01-20T23:50:34.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763328,1737417034150,-500.0,0.00019178,2,"2025-01-20T23:50:34.150",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763329,1737417034161,-500.0,0.00019178,2,"2025-01-20T23:50:34.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763330,1737417034174,-500.0,0.00019178,2,"2025-01-20T23:50:34.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763331,1737417034183,-500.0,0.00019178,2,"2025-01-20T23:50:34.183",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763332,1737417034193,-500.0,0.00019178,2,"2025-01-20T23:50:34.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763333,1737417034204,-500.0,0.00019178,2,"2025-01-20T23:50:34.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763334,1737417034213,-500.0,0.00019178,2,"2025-01-20T23:50:34.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763335,1737417034223,-500.0,0.00019178,2,"2025-01-20T23:50:34.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763336,1737417034233,-500.0,0.00019178,2,"2025-01-20T23:50:34.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763337,1737417034246,-500.0,0.00019178,2,"2025-01-20T23:50:34.246",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763338,1737417034256,-500.0,0.00019178,2,"2025-01-20T23:50:34.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763339,1737417034266,-500.0,0.00019178,2,"2025-01-20T23:50:34.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763340,1737417034276,-500.0,0.00019178,2,"2025-01-20T23:50:34.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763341,1737417034286,-500.0,0.00019178,2,"2025-01-20T23:50:34.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763342,1737417034296,-500.0,0.00019178,2,"2025-01-20T23:50:34.296",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763343,1737417034306,-500.0,0.00019178,2,"2025-01-20T23:50:34.306",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763344,1737417034316,-500.0,0.00019178,2,"2025-01-20T23:50:34.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763345,1737417034326,-500.0,0.00019178,2,"2025-01-20T23:50:34.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763346,1737417034336,-500.0,0.00019178,2,"2025-01-20T23:50:34.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763347,1737417034346,-500.0,0.00019178,2,"2025-01-20T23:50:34.346",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763348,1737417034355,-500.0,0.00019178,2,"2025-01-20T23:50:34.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763349,1737417034365,-500.0,0.00019178,2,"2025-01-20T23:50:34.365",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763350,1737417034374,-500.0,0.00019178,2,"2025-01-20T23:50:34.374",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763351,1737417034384,-500.0,0.00019178,2,"2025-01-20T23:50:34.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763352,1737417034393,-150.0,0.00019178,2,"2025-01-20T23:50:34.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763353,1737417034402,-500.0,0.00019178,2,"2025-01-20T23:50:34.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763354,1737417034412,-502.4827353,0.00019178,2,"2025-01-20T23:50:34.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763355,1737417034421,-500.0,0.00019178,2,"2025-01-20T23:50:34.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763356,1737417034431,-5000.0,0.00019178,2,"2025-01-20T23:50:34.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763357,1737417034440,-500.0,0.00019178,2,"2025-01-20T23:50:34.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763358,1737417034450,-500.0,0.00019178,2,"2025-01-20T23:50:34.450",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763359,1737417034459,-500.0,0.00019178,2,"2025-01-20T23:50:34.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763360,1737417034469,-500.0,0.00019178,2,"2025-01-20T23:50:34.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763361,1737417034478,-436.72045769,0.00019178,2,"2025-01-20T23:50:34.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763362,1737417034487,-500.0,0.00019178,2,"2025-01-20T23:50:34.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763363,1737417034499,-501.05169818,0.00019178,2,"2025-01-20T23:50:34.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763364,1737417034508,-500.0,0.00019178,2,"2025-01-20T23:50:34.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763365,1737417034517,-500.0,0.00019178,2,"2025-01-20T23:50:34.517",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763366,1737417034526,-500.0,0.00019178,2,"2025-01-20T23:50:34.526",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763367,1737417034536,-500.0,0.00019178,2,"2025-01-20T23:50:34.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763368,1737417034545,-500.0,0.00019178,2,"2025-01-20T23:50:34.545",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763369,1737417034554,-500.0,0.00019178,2,"2025-01-20T23:50:34.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763370,1737417034563,-500.0,0.00019178,2,"2025-01-20T23:50:34.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763371,1737417034572,-500.0,0.00019178,2,"2025-01-20T23:50:34.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763372,1737417034582,-500.0,0.00019178,2,"2025-01-20T23:50:34.582",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763373,1737417034591,-500.0,0.00019178,2,"2025-01-20T23:50:34.591",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763374,1737417034600,-500.0,0.00019178,2,"2025-01-20T23:50:34.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763375,1737417034609,-500.0,0.00019178,2,"2025-01-20T23:50:34.609",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763376,1737417034619,-500.0,0.00019178,2,"2025-01-20T23:50:34.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763377,1737417034627,-500.0,0.00019178,2,"2025-01-20T23:50:34.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763378,1737417034638,-500.0,0.00019178,2,"2025-01-20T23:50:34.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763379,1737417034647,-500.0,0.00019178,2,"2025-01-20T23:50:34.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763380,1737417034656,-500.0,0.00019178,2,"2025-01-20T23:50:34.656",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763381,1737417034665,-500.0,0.00019178,2,"2025-01-20T23:50:34.665",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763382,1737417034675,-500.0,0.00019178,2,"2025-01-20T23:50:34.675",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763383,1737417034684,-500.0,0.00019178,2,"2025-01-20T23:50:34.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763384,1737417034693,-500.0,0.00019178,2,"2025-01-20T23:50:34.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763385,1737417034702,-500.0,0.00019178,2,"2025-01-20T23:50:34.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763386,1737417034711,-500.0,0.00019178,2,"2025-01-20T23:50:34.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763387,1737417034721,-500.0,0.00019178,2,"2025-01-20T23:50:34.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763388,1737417034730,-577.54,0.00019178,2,"2025-01-20T23:50:34.730",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763389,1737417034741,-500.0,0.00019178,2,"2025-01-20T23:50:34.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763390,1737417034750,-500.0,0.00019178,2,"2025-01-20T23:50:34.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763391,1737417034760,-500.0,0.00019178,2,"2025-01-20T23:50:34.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763392,1737417034769,-500.0,0.00019178,2,"2025-01-20T23:50:34.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763393,1737417034778,-500.0,0.00019178,2,"2025-01-20T23:50:34.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763394,1737417034788,-500.0,0.00019178,2,"2025-01-20T23:50:34.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763395,1737417034797,-500.0,0.00019178,2,"2025-01-20T23:50:34.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763396,1737417034807,-500.0,0.00019178,2,"2025-01-20T23:50:34.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763397,1737417034816,-514.15279917,0.00019178,2,"2025-01-20T23:50:34.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763398,1737417034825,-500.0,0.00019178,2,"2025-01-20T23:50:34.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763399,1737417034834,-500.0,0.00019178,2,"2025-01-20T23:50:34.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763400,1737417034844,-500.0,0.00019178,2,"2025-01-20T23:50:34.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763401,1737417034853,-500.0,0.00019178,2,"2025-01-20T23:50:34.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763402,1737417034862,-500.0,0.00019178,2,"2025-01-20T23:50:34.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763403,1737417034872,-500.0,0.00019178,2,"2025-01-20T23:50:34.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763404,1737417034881,-191.0,0.00019241,2,"2025-01-20T23:50:34.881",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763405,1737417034890,-500.0,0.0001925,2,"2025-01-20T23:50:34.890",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763406,1737417034899,-1537.98,0.0001925,2,"2025-01-20T23:50:34.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763407,1737417034908,-837.36,0.0001925,2,"2025-01-20T23:50:34.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763408,1737417034918,-814.47,0.0001925,2,"2025-01-20T23:50:34.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763409,1737417034927,-1868.63,0.0001925,2,"2025-01-20T23:50:34.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763410,1737417034937,-540.34,0.0001925,2,"2025-01-20T23:50:34.937",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763411,1737417034946,-1038.77,0.0001925,2,"2025-01-20T23:50:34.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763412,1737417034955,-1097.38,0.0001925,2,"2025-01-20T23:50:34.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763413,1737417034965,-500.0,0.0001925,2,"2025-01-20T23:50:34.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763414,1737417034974,-713.13,0.0001925,2,"2025-01-20T23:50:34.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763415,1737417034984,-1164.98,0.0001925,2,"2025-01-20T23:50:34.984",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763416,1737417034996,-1837.24,0.0001925,2,"2025-01-20T23:50:34.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763417,1737417035006,-500.0,0.0001925,2,"2025-01-20T23:50:35.006",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763418,1737417035016,-500.0,0.0001925,2,"2025-01-20T23:50:35.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763419,1737417035026,-1286.57,0.0001925,2,"2025-01-20T23:50:35.026",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763420,1737417035035,-682.9,0.0001925,2,"2025-01-20T23:50:35.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763421,1737417035044,-500.0,0.0001925,2,"2025-01-20T23:50:35.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763422,1737417035054,-683.03,0.0001925,2,"2025-01-20T23:50:35.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763423,1737417035063,-500.0,0.0001925,2,"2025-01-20T23:50:35.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763424,1737417035073,-500.0,0.0001925,2,"2025-01-20T23:50:35.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763425,1737417035082,-500.0,0.0001925,2,"2025-01-20T23:50:35.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763426,1737417035091,-1860.39,0.0001925,2,"2025-01-20T23:50:35.091",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763427,1737417035100,-892.7,0.0001925,2,"2025-01-20T23:50:35.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763428,1737417035109,-500.0,0.0001925,2,"2025-01-20T23:50:35.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763429,1737417035119,-500.0,0.0001925,2,"2025-01-20T23:50:35.119",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763430,1737417035128,-500.0,0.0001925,2,"2025-01-20T23:50:35.128",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763431,1737417035137,-598.0,0.0001925,2,"2025-01-20T23:50:35.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763432,1737417035147,-500.0,0.0001925,2,"2025-01-20T23:50:35.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763433,1737417035157,-626.45,0.0001925,2,"2025-01-20T23:50:35.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763434,1737417035168,-2220.13,0.0001925,2,"2025-01-20T23:50:35.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763435,1737417035178,-1849.02,0.0001925,2,"2025-01-20T23:50:35.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763436,1737417035187,-500.0,0.0001925,2,"2025-01-20T23:50:35.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763437,1737417035196,-500.0,0.00019251,2,"2025-01-20T23:50:35.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763438,1737417035207,-500.0,0.00019251,2,"2025-01-20T23:50:35.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763439,1737417035216,-509.5912341,0.00019251,2,"2025-01-20T23:50:35.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763440,1737417035225,-512.20284539,0.00019251,2,"2025-01-20T23:50:35.225",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763441,1737417035235,-500.0,0.00019251,2,"2025-01-20T23:50:35.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763442,1737417035247,-500.0,0.00019251,2,"2025-01-20T23:50:35.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763443,1737417035256,-500.0,0.00019251,2,"2025-01-20T23:50:35.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763444,1737417035265,-626.40586585,0.00019251,2,"2025-01-20T23:50:35.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763445,1737417035274,-500.0,0.00019251,2,"2025-01-20T23:50:35.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763446,1737417035283,-500.0,0.00019251,2,"2025-01-20T23:50:35.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763447,1737417035292,-500.0,0.00019251,2,"2025-01-20T23:50:35.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763448,1737417035301,-639.84340795,0.00019251,2,"2025-01-20T23:50:35.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763449,1737417035310,-500.0,0.00019251,2,"2025-01-20T23:50:35.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763450,1737417035320,-500.0,0.00019251,2,"2025-01-20T23:50:35.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763451,1737417035330,-508.79380808,0.00019251,2,"2025-01-20T23:50:35.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763452,1737417035339,-500.0,0.00019251,2,"2025-01-20T23:50:35.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763453,1737417035348,-500.0,0.00019251,2,"2025-01-20T23:50:35.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763454,1737417035357,-500.0,0.00019251,2,"2025-01-20T23:50:35.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763455,1737417035366,-500.0,0.00019251,2,"2025-01-20T23:50:35.366",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763456,1737417035375,-500.0,0.00019251,2,"2025-01-20T23:50:35.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763457,1737417035384,-500.0,0.00019251,2,"2025-01-20T23:50:35.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763458,1737417035394,-500.0,0.00019251,2,"2025-01-20T23:50:35.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763459,1737417035403,-505.31716975,0.00019251,2,"2025-01-20T23:50:35.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763460,1737417035412,-500.0,0.00019251,2,"2025-01-20T23:50:35.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763461,1737417035421,-500.0,0.00019251,2,"2025-01-20T23:50:35.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763462,1737417035431,-500.0,0.00019251,2,"2025-01-20T23:50:35.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763463,1737417035440,-500.0,0.00019251,2,"2025-01-20T23:50:35.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763464,1737417035449,-500.0,0.00019251,2,"2025-01-20T23:50:35.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763465,1737417035458,-500.0,0.00019251,2,"2025-01-20T23:50:35.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763466,1737417035467,-514.18,0.00019251,2,"2025-01-20T23:50:35.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763467,1737417035476,-500.0,0.00019251,2,"2025-01-20T23:50:35.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763468,1737417035485,-233.461181,0.00019251,2,"2025-01-20T23:50:35.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763469,1737417035496,-500.0,0.00019251,2,"2025-01-20T23:50:35.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763470,1737417035505,-500.0,0.00019251,2,"2025-01-20T23:50:35.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763471,1737417035514,-500.0,0.00019251,2,"2025-01-20T23:50:35.514",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763472,1737417035523,-500.0,0.00019251,2,"2025-01-20T23:50:35.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763473,1737417035532,-500.0,0.00019251,2,"2025-01-20T23:50:35.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763474,1737417035541,-500.0,0.00019251,2,"2025-01-20T23:50:35.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763475,1737417035550,-500.0,0.00019251,2,"2025-01-20T23:50:35.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763476,1737417035559,-500.0,0.00019251,2,"2025-01-20T23:50:35.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763477,1737417035569,-957.55,0.00019251,2,"2025-01-20T23:50:35.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763478,1737417035578,-503.69103529,0.00019251,2,"2025-01-20T23:50:35.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763479,1737417035587,-500.0,0.00019251,2,"2025-01-20T23:50:35.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763480,1737417035596,-386.683086,0.00019251,2,"2025-01-20T23:50:35.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763481,1737417035605,-500.0,0.00019251,2,"2025-01-20T23:50:35.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763482,1737417035614,-1758.19,0.00019251,2,"2025-01-20T23:50:35.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763483,1737417035623,-1187.43,0.00019251,2,"2025-01-20T23:50:35.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763484,1737417035633,-500.0,0.00019251,2,"2025-01-20T23:50:35.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763485,1737417035642,-500.0,0.00019251,2,"2025-01-20T23:50:35.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763486,1737417035652,-500.0,0.00019251,2,"2025-01-20T23:50:35.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763487,1737417035661,-500.0,0.00019251,2,"2025-01-20T23:50:35.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763488,1737417035670,-500.0,0.00019251,2,"2025-01-20T23:50:35.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763489,1737417035679,-500.0,0.00019251,2,"2025-01-20T23:50:35.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763490,1737417035688,-500.0,0.00019251,2,"2025-01-20T23:50:35.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763491,1737417035698,-500.0,0.00019251,2,"2025-01-20T23:50:35.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763492,1737417035707,-647.1273771,0.00019251,2,"2025-01-20T23:50:35.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763493,1737417035716,-500.0,0.00019251,2,"2025-01-20T23:50:35.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763494,1737417035725,-500.0,0.00019251,2,"2025-01-20T23:50:35.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763495,1737417035734,-500.0,0.00019251,2,"2025-01-20T23:50:35.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763496,1737417035744,-200.0,0.00019251,2,"2025-01-20T23:50:35.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763497,1737417035753,-500.0,0.00019251,2,"2025-01-20T23:50:35.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763498,1737417035762,-618.43,0.00019251,2,"2025-01-20T23:50:35.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763499,1737417035771,-500.0,0.00019251,2,"2025-01-20T23:50:35.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763500,1737417035780,-500.0,0.00019251,2,"2025-01-20T23:50:35.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763501,1737417035789,-500.0,0.00019251,2,"2025-01-20T23:50:35.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763502,1737417035798,-174.07054315,0.00019251,2,"2025-01-20T23:50:35.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763503,1737417035807,-597.06,0.00019251,2,"2025-01-20T23:50:35.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763504,1737417035816,-500.0,0.00019251,2,"2025-01-20T23:50:35.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763505,1737417035825,-764.65,0.00019251,2,"2025-01-20T23:50:35.825",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763506,1737417035834,-500.0,0.00019251,2,"2025-01-20T23:50:35.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763507,1737417035843,-500.0,0.00019251,2,"2025-01-20T23:50:35.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763508,1737417035853,-500.0,0.00019251,2,"2025-01-20T23:50:35.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763509,1737417035862,-746.84,0.00019251,2,"2025-01-20T23:50:35.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763510,1737417035870,-500.0,0.00019251,2,"2025-01-20T23:50:35.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763511,1737417035880,-500.0,0.00019251,2,"2025-01-20T23:50:35.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763512,1737417035889,-1744.63,0.00019251,2,"2025-01-20T23:50:35.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763513,1737417035898,-520.68577169,0.00019251,2,"2025-01-20T23:50:35.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763514,1737417035907,-500.0,0.00019251,2,"2025-01-20T23:50:35.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763515,1737417035916,-500.0,0.00019251,2,"2025-01-20T23:50:35.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763516,1737417035925,-500.0,0.00019251,2,"2025-01-20T23:50:35.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763517,1737417035934,-1275.72,0.00019251,2,"2025-01-20T23:50:35.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763518,1737417035943,-500.0,0.00019251,2,"2025-01-20T23:50:35.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763519,1737417035952,-500.0,0.00019251,2,"2025-01-20T23:50:35.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763520,1737417035961,-500.0,0.00019251,2,"2025-01-20T23:50:35.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763521,1737417035971,-500.0,0.00019251,2,"2025-01-20T23:50:35.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763522,1737417035980,-500.0,0.00019251,2,"2025-01-20T23:50:35.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763523,1737417035990,-500.0,0.00019251,2,"2025-01-20T23:50:35.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763524,1737417036001,-500.0,0.00019251,2,"2025-01-20T23:50:36.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763525,1737417036012,-1525.72,0.00019251,2,"2025-01-20T23:50:36.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763526,1737417036022,-623.13983154,0.00019251,2,"2025-01-20T23:50:36.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763527,1737417036031,-500.0,0.00019251,2,"2025-01-20T23:50:36.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763528,1737417036041,-570.96585938,0.00019251,2,"2025-01-20T23:50:36.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763529,1737417036050,-500.0,0.00019251,2,"2025-01-20T23:50:36.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763530,1737417036059,-500.0,0.00019251,2,"2025-01-20T23:50:36.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763531,1737417036068,-1284.73,0.00019251,2,"2025-01-20T23:50:36.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763532,1737417036077,-2470.88,0.00019251,2,"2025-01-20T23:50:36.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763533,1737417036087,-221.683941,0.00019251,2,"2025-01-20T23:50:36.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763534,1737417036096,-500.0,0.00019251,2,"2025-01-20T23:50:36.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763535,1737417036105,-1738.49,0.00019251,2,"2025-01-20T23:50:36.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763536,1737417036114,-500.0,0.00019251,2,"2025-01-20T23:50:36.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763537,1737417036124,-500.0,0.00019251,2,"2025-01-20T23:50:36.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763538,1737417036134,-500.0,0.00019251,2,"2025-01-20T23:50:36.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763539,1737417036143,-500.0,0.00019251,2,"2025-01-20T23:50:36.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763540,1737417036152,-1865.01,0.00019251,2,"2025-01-20T23:50:36.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763541,1737417036162,-500.0,0.00019251,2,"2025-01-20T23:50:36.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763542,1737417036175,-500.0,0.00019251,2,"2025-01-20T23:50:36.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763543,1737417036184,-500.0,0.00019251,2,"2025-01-20T23:50:36.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763544,1737417036193,-500.0,0.00019251,2,"2025-01-20T23:50:36.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763545,1737417036204,-500.0,0.00019251,2,"2025-01-20T23:50:36.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763546,1737417036213,-500.0,0.00019251,2,"2025-01-20T23:50:36.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763547,1737417036222,-500.0,0.00019251,2,"2025-01-20T23:50:36.222",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763548,1737417036231,-500.0,0.00019251,2,"2025-01-20T23:50:36.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763549,1737417036240,-809.74,0.00019251,2,"2025-01-20T23:50:36.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763550,1737417036255,-500.0,0.00019251,2,"2025-01-20T23:50:36.255",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763551,1737417036264,-884.03,0.00019251,2,"2025-01-20T23:50:36.264",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763552,1737417036273,-500.0,0.00019251,2,"2025-01-20T23:50:36.273",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763553,1737417036282,-500.0,0.00019251,2,"2025-01-20T23:50:36.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763554,1737417036291,-500.0,0.00019251,2,"2025-01-20T23:50:36.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763555,1737417036299,-1950.47,0.00019251,2,"2025-01-20T23:50:36.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763556,1737417036309,-368.32417879,0.00019251,2,"2025-01-20T23:50:36.309",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763557,1737417036318,-486.48832563,0.00019251,2,"2025-01-20T23:50:36.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763558,1737417036327,-500.0,0.00019251,2,"2025-01-20T23:50:36.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763559,1737417036336,-500.0,0.00019251,2,"2025-01-20T23:50:36.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763560,1737417036345,-1114.14,0.00019251,2,"2025-01-20T23:50:36.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763561,1737417036355,-506.33122231,0.00019251,2,"2025-01-20T23:50:36.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763562,1737417036364,-500.0,0.00019251,2,"2025-01-20T23:50:36.364",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763563,1737417036373,-500.0,0.00019251,2,"2025-01-20T23:50:36.373",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763564,1737417036382,-500.0,0.00019251,2,"2025-01-20T23:50:36.382",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763565,1737417036391,-500.0,0.00019251,2,"2025-01-20T23:50:36.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763566,1737417036400,-555.22,0.00019251,2,"2025-01-20T23:50:36.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763567,1737417036409,-6937.7613,0.00019252,2,"2025-01-20T23:50:36.409",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763568,1737417036419,-163.85111959,0.00019292,2,"2025-01-20T23:50:36.419",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763569,1737417036427,-55555.0,0.00019351,2,"2025-01-20T23:50:36.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763570,1737417036436,-36866.12208705,0.00019351,2,"2025-01-20T23:50:36.436",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763571,1737417036445,-6798.8108,0.00019352,2,"2025-01-20T23:50:36.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763572,1737417036455,-514.8259,0.00019352,2,"2025-01-20T23:50:36.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763573,1737417036464,-24789.405,0.00019352,2,"2025-01-20T23:50:36.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763574,1737417036473,-500.0,0.00019451,2,"2025-01-20T23:50:36.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763575,1737417036483,-500.0,0.00019451,2,"2025-01-20T23:50:36.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763576,1737417036627,-500.0,0.00019451,2,"2025-01-20T23:50:36.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763577,1737417036637,-313.82885216,0.00019451,2,"2025-01-20T23:50:36.637",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763578,1737417036647,-500.0,0.00019451,2,"2025-01-20T23:50:36.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763579,1737417036657,-500.0,0.00019451,2,"2025-01-20T23:50:36.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763580,1737417036666,-507.11876539,0.00019451,2,"2025-01-20T23:50:36.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763581,1737417036676,-500.0,0.00019451,2,"2025-01-20T23:50:36.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763582,1737417036686,-500.0,0.00019451,2,"2025-01-20T23:50:36.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763583,1737417036695,-1080.67,0.00019451,2,"2025-01-20T23:50:36.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763584,1737417036704,-500.0,0.00019451,2,"2025-01-20T23:50:36.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763585,1737417036714,-355.26737452,0.00019451,2,"2025-01-20T23:50:36.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763586,1737417036723,-500.0,0.00019451,2,"2025-01-20T23:50:36.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763587,1737417036732,-500.0,0.00019451,2,"2025-01-20T23:50:36.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763588,1737417036741,-500.0,0.00019451,2,"2025-01-20T23:50:36.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763589,1737417036754,-500.0,0.00019451,2,"2025-01-20T23:50:36.754",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763590,1737417036763,-500.0,0.00019451,2,"2025-01-20T23:50:36.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763591,1737417036773,-500.0,0.00019451,2,"2025-01-20T23:50:36.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763592,1737417036782,-500.0,0.00019451,2,"2025-01-20T23:50:36.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763593,1737417036791,-500.0,0.00019451,2,"2025-01-20T23:50:36.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763594,1737417036800,-500.0,0.00019451,2,"2025-01-20T23:50:36.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763595,1737417036809,-500.0,0.00019451,2,"2025-01-20T23:50:36.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763596,1737417036818,-500.0,0.00019451,2,"2025-01-20T23:50:36.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763597,1737417036827,-500.0,0.00019451,2,"2025-01-20T23:50:36.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763598,1737417036836,-302.76207191,0.00019451,2,"2025-01-20T23:50:36.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763599,1737417036845,-418.54270715,0.00019451,2,"2025-01-20T23:50:36.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763600,1737417036855,-500.0,0.00019451,2,"2025-01-20T23:50:36.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763601,1737417036864,-500.0,0.00019451,2,"2025-01-20T23:50:36.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763602,1737417036874,-500.0,0.00019451,2,"2025-01-20T23:50:36.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763603,1737417036883,-644.12682032,0.00019451,2,"2025-01-20T23:50:36.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763604,1737417036892,-500.0,0.00019451,2,"2025-01-20T23:50:36.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763605,1737417036901,-500.0,0.00019451,2,"2025-01-20T23:50:36.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763606,1737417036910,-516.99794928,0.00019451,2,"2025-01-20T23:50:36.910",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763607,1737417036919,-500.0,0.00019451,2,"2025-01-20T23:50:36.919",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763608,1737417036929,-500.0,0.00019451,2,"2025-01-20T23:50:36.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763609,1737417036938,-500.0,0.00019451,2,"2025-01-20T23:50:36.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763610,1737417036947,-500.0,0.00019451,2,"2025-01-20T23:50:36.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763611,1737417036956,-500.0,0.00019451,2,"2025-01-20T23:50:36.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763612,1737417036966,-500.0,0.00019451,2,"2025-01-20T23:50:36.966",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763613,1737417036975,-500.0,0.00019451,2,"2025-01-20T23:50:36.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763614,1737417036985,-219.41896933,0.00019451,2,"2025-01-20T23:50:36.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763615,1737417036997,-500.0,0.00019451,2,"2025-01-20T23:50:36.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763616,1737417037007,-500.0,0.00019451,2,"2025-01-20T23:50:37.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763617,1737417037016,-500.0,0.00019451,2,"2025-01-20T23:50:37.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763618,1737417037026,-259.17522667,0.00019451,2,"2025-01-20T23:50:37.026",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763619,1737417037035,-500.0,0.00019451,2,"2025-01-20T23:50:37.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763620,1737417037044,-500.0,0.00019451,2,"2025-01-20T23:50:37.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763621,1737417037054,-500.0,0.00019451,2,"2025-01-20T23:50:37.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763622,1737417037064,-570.48701169,0.00019451,2,"2025-01-20T23:50:37.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763623,1737417037073,-500.0,0.00019451,2,"2025-01-20T23:50:37.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763624,1737417037083,-500.0,0.00019451,2,"2025-01-20T23:50:37.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763625,1737417037093,-500.0,0.00019451,2,"2025-01-20T23:50:37.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763626,1737417037102,-500.0,0.00019451,2,"2025-01-20T23:50:37.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763627,1737417037112,-500.0,0.00019451,2,"2025-01-20T23:50:37.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763628,1737417037121,-500.0,0.00019451,2,"2025-01-20T23:50:37.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763629,1737417037130,-500.0,0.00019451,2,"2025-01-20T23:50:37.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763630,1737417037140,-500.0,0.00019451,2,"2025-01-20T23:50:37.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763631,1737417037149,-500.0,0.00019451,2,"2025-01-20T23:50:37.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763632,1737417037160,-500.0,0.00019451,2,"2025-01-20T23:50:37.160",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763633,1737417037170,-500.0,0.00019451,2,"2025-01-20T23:50:37.170",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763634,1737417037179,-500.0,0.00019451,2,"2025-01-20T23:50:37.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763635,1737417037187,-500.0,0.00019451,2,"2025-01-20T23:50:37.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763636,1737417037197,-500.0,0.00019451,2,"2025-01-20T23:50:37.197",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763637,1737417037207,-500.0,0.00019451,2,"2025-01-20T23:50:37.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763638,1737417037215,-500.0,0.00019451,2,"2025-01-20T23:50:37.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763639,1737417037224,-500.0,0.00019451,2,"2025-01-20T23:50:37.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763640,1737417037236,-500.0,0.00019451,2,"2025-01-20T23:50:37.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763641,1737417037246,-500.0,0.00019451,2,"2025-01-20T23:50:37.246",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763642,1737417037255,-500.0,0.00019451,2,"2025-01-20T23:50:37.255",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763643,1737417037264,-500.0,0.00019451,2,"2025-01-20T23:50:37.264",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763644,1737417037273,-500.0,0.00019451,2,"2025-01-20T23:50:37.273",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763645,1737417037283,-500.0,0.00019451,2,"2025-01-20T23:50:37.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763646,1737417037291,-584.06452121,0.00019451,2,"2025-01-20T23:50:37.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763647,1737417037301,-500.0,0.00019451,2,"2025-01-20T23:50:37.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763648,1737417037310,-500.0,0.00019451,2,"2025-01-20T23:50:37.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763649,1737417037319,-466.311299,0.00019451,2,"2025-01-20T23:50:37.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763650,1737417037328,-500.0,0.00019451,2,"2025-01-20T23:50:37.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763651,1737417037337,-500.0,0.00019451,2,"2025-01-20T23:50:37.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763652,1737417037346,-500.0,0.00019451,2,"2025-01-20T23:50:37.346",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763653,1737417037355,-353.22943637,0.00019451,2,"2025-01-20T23:50:37.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763654,1737417037442,-146.77056363,0.00019451,2,"2025-01-20T23:50:37.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763655,1737417037451,-500.0,0.00019451,2,"2025-01-20T23:50:37.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763656,1737417037460,-500.0,0.00019451,2,"2025-01-20T23:50:37.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763657,1737417037469,-154.47129289,0.00019451,2,"2025-01-20T23:50:37.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763658,1737417037483,-345.52870711,0.00019451,2,"2025-01-20T23:50:37.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763659,1737417037493,-500.0,0.00019451,2,"2025-01-20T23:50:37.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763660,1737417037505,-500.86611863,0.00019451,2,"2025-01-20T23:50:37.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763661,1737417037515,-506.64942413,0.00019451,2,"2025-01-20T23:50:37.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763662,1737417037523,-542.98,0.00019451,2,"2025-01-20T23:50:37.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763663,1737417037533,-500.0,0.00019451,2,"2025-01-20T23:50:37.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763664,1737417037542,-500.0,0.00019451,2,"2025-01-20T23:50:37.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763665,1737417037551,-500.0,0.00019451,2,"2025-01-20T23:50:37.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763666,1737417037559,-500.0,0.00019451,2,"2025-01-20T23:50:37.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763667,1737417037568,-500.0,0.00019451,2,"2025-01-20T23:50:37.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763668,1737417037578,-540.2,0.00019451,2,"2025-01-20T23:50:37.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763669,1737417037586,-500.0,0.00019451,2,"2025-01-20T23:50:37.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763670,1737417037596,-548.85,0.00019451,2,"2025-01-20T23:50:37.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763671,1737417037605,-500.0,0.00019451,2,"2025-01-20T23:50:37.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763672,1737417037614,-500.0,0.00019451,2,"2025-01-20T23:50:37.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763673,1737417037623,-500.0,0.00019451,2,"2025-01-20T23:50:37.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763674,1737417037632,-500.0,0.00019451,2,"2025-01-20T23:50:37.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763675,1737417037641,-5.71381466,0.00019451,2,"2025-01-20T23:50:37.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763676,1737417037652,-494.28618534,0.00019451,2,"2025-01-20T23:50:37.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763677,1737417037661,-231.08563313,0.00019451,2,"2025-01-20T23:50:37.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763678,1737417037670,-500.0,0.00019451,2,"2025-01-20T23:50:37.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763679,1737417037679,-500.0,0.00019451,2,"2025-01-20T23:50:37.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763680,1737417037688,-132.16562829,0.00019451,2,"2025-01-20T23:50:37.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763681,1737417037699,-367.83437171,0.00019451,2,"2025-01-20T23:50:37.699",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763682,1737417037708,-173.51062829,0.00019451,2,"2025-01-20T23:50:37.708",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763683,1737417037719,-406.81915401,0.00019451,2,"2025-01-20T23:50:37.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763684,1737417037728,-500.0,0.00019451,2,"2025-01-20T23:50:37.728",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763686,1737417037738,-500.0,0.00019451,2,"2025-01-20T23:50:37.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763687,1737417037753,-868.28,0.00019451,2,"2025-01-20T23:50:37.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763688,1737417037762,-500.0,0.00019451,2,"2025-01-20T23:50:37.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763689,1737417037771,-500.0,0.00019451,2,"2025-01-20T23:50:37.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763690,1737417037780,-500.0,0.00019451,2,"2025-01-20T23:50:37.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763691,1737417037789,-500.0,0.00019451,2,"2025-01-20T23:50:37.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763692,1737417037799,-548.25790251,0.00019451,2,"2025-01-20T23:50:37.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763693,1737417037808,-500.0,0.00019451,2,"2025-01-20T23:50:37.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763694,1737417037817,-669.36,0.00019451,2,"2025-01-20T23:50:37.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763695,1737417037827,-500.0,0.00019451,2,"2025-01-20T23:50:37.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763696,1737417037836,-513.51143271,0.00019451,2,"2025-01-20T23:50:37.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763697,1737417037845,-500.0,0.00019451,2,"2025-01-20T23:50:37.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763698,1737417037854,-500.0,0.00019451,2,"2025-01-20T23:50:37.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763699,1737417037863,-600.69998409,0.00019451,2,"2025-01-20T23:50:37.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763700,1737417037874,-384.52001591,0.00019451,2,"2025-01-20T23:50:37.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763701,1737417037884,-500.0,0.00019451,2,"2025-01-20T23:50:37.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763702,1737417037893,-500.0,0.00019451,2,"2025-01-20T23:50:37.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763703,1737417037902,-777.3,0.00019451,2,"2025-01-20T23:50:37.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763704,1737417037912,-544.49,0.00019451,2,"2025-01-20T23:50:37.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763705,1737417037921,-299.69344095,0.00019451,2,"2025-01-20T23:50:37.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763748,1737417038567,-263.119997,0.00019178,2,"2025-01-20T23:50:38.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763750,1737417038578,-320.590003,0.00019178,2,"2025-01-20T23:50:38.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763752,1737417038587,-500.0,0.0001925,2,"2025-01-20T23:50:38.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763754,1737417038596,-500.0,0.00019251,2,"2025-01-20T23:50:38.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763756,1737417038606,-500.0,0.00019251,2,"2025-01-20T23:50:38.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763758,1737417038615,-500.0,0.00019251,2,"2025-01-20T23:50:38.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763760,1737417038624,-799.32655905,0.00019451,2,"2025-01-20T23:50:38.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763762,1737417038634,-1845.56,0.00019451,2,"2025-01-20T23:50:38.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763764,1737417038643,-878.23,0.00019451,2,"2025-01-20T23:50:38.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763766,1737417038653,-500.0,0.00019451,2,"2025-01-20T23:50:38.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763768,1737417038663,-492.56270391,0.00019451,2,"2025-01-20T23:50:38.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763770,1737417038672,-2476.57,0.00019451,2,"2025-01-20T23:50:38.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763772,1737417038682,-821.42,0.00019451,2,"2025-01-20T23:50:38.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763774,1737417038691,-1198.86,0.00019451,2,"2025-01-20T23:50:38.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763776,1737417038701,-500.0,0.00019451,2,"2025-01-20T23:50:38.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763778,1737417038710,-500.0,0.00019451,2,"2025-01-20T23:50:38.710",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763780,1737417038719,-2121.34,0.00019451,2,"2025-01-20T23:50:38.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763782,1737417038728,-246.7636636,0.00019451,2,"2025-01-20T23:50:38.728",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763784,1737417038737,-974.3,0.00019451,2,"2025-01-20T23:50:38.737",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763786,1737417038751,-792.0,0.00019451,2,"2025-01-20T23:50:38.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763788,1737417038760,-500.0,0.00019451,2,"2025-01-20T23:50:38.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763790,1737417038770,-500.0,0.00019451,2,"2025-01-20T23:50:38.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763792,1737417038779,-500.0,0.00019451,2,"2025-01-20T23:50:38.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763794,1737417038789,-500.0,0.00019451,2,"2025-01-20T23:50:38.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763796,1737417038798,-1319.21,0.00019451,2,"2025-01-20T23:50:38.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763798,1737417038807,-323.37087534,0.00019451,2,"2025-01-20T23:50:38.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763800,1737417038817,-500.0,0.00019451,2,"2025-01-20T23:50:38.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763802,1737417038826,-2587.78,0.00019451,2,"2025-01-20T23:50:38.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763804,1737417038836,-500.0,0.00019451,2,"2025-01-20T23:50:38.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763806,1737417038845,-500.0,0.00019451,2,"2025-01-20T23:50:38.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763808,1737417038854,-995.37,0.00019451,2,"2025-01-20T23:50:38.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763810,1737417038863,-500.0,0.00019451,2,"2025-01-20T23:50:38.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763812,1737417038872,-510.65791194,0.00019451,2,"2025-01-20T23:50:38.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763814,1737417038881,-500.0,0.00019451,2,"2025-01-20T23:50:38.881",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763816,1737417038890,-500.0,0.00019451,2,"2025-01-20T23:50:38.890",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763818,1737417038900,-502.16683918,0.00019451,2,"2025-01-20T23:50:38.900",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763819,1737417038909,-445.52714583,0.00019451,2,"2025-01-20T23:50:38.909",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763821,1737417038918,-500.0,0.00019451,2,"2025-01-20T23:50:38.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763823,1737417038928,-500.0,0.00019451,2,"2025-01-20T23:50:38.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763825,1737417038937,-500.53065654,0.00019451,2,"2025-01-20T23:50:38.937",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763827,1737417038947,-500.0,0.00019451,2,"2025-01-20T23:50:38.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763829,1737417038956,-501.42224557,0.00019451,2,"2025-01-20T23:50:38.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763831,1737417038966,-500.0,0.00019451,2,"2025-01-20T23:50:38.966",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763833,1737417038975,-500.0,0.00019451,2,"2025-01-20T23:50:38.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763835,1737417038985,-500.94378091,0.00019451,2,"2025-01-20T23:50:38.985",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763837,1737417038997,-500.0,0.00019451,2,"2025-01-20T23:50:38.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763839,1737417039008,-500.0,0.00019451,2,"2025-01-20T23:50:39.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763841,1737417039018,-1101.58,0.00019451,2,"2025-01-20T23:50:39.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763843,1737417039028,-500.0,0.00019451,2,"2025-01-20T23:50:39.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763845,1737417039038,-500.0,0.00019451,2,"2025-01-20T23:50:39.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763847,1737417039047,-500.0,0.00019451,2,"2025-01-20T23:50:39.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763849,1737417039057,-500.0,0.00019451,2,"2025-01-20T23:50:39.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763851,1737417039066,-525.89888451,0.00019451,2,"2025-01-20T23:50:39.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763853,1737417039075,-500.0,0.00019451,2,"2025-01-20T23:50:39.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763855,1737417039084,-500.0,0.00019451,2,"2025-01-20T23:50:39.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763857,1737417039093,-647.43938212,0.00019451,2,"2025-01-20T23:50:39.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763859,1737417039102,-500.0,0.00019451,2,"2025-01-20T23:50:39.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763861,1737417039112,-1460.32,0.00019451,2,"2025-01-20T23:50:39.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763863,1737417039121,-537.94,0.00019451,2,"2025-01-20T23:50:39.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763865,1737417039130,-500.0,0.00019451,2,"2025-01-20T23:50:39.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763879,1737417039254,-578.21140733,0.00019451,2,"2025-01-20T23:50:39.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763882,1737417039290,-502.6940688,0.00019451,2,"2025-01-20T23:50:39.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763884,1737417039299,-500.0,0.00019451,2,"2025-01-20T23:50:39.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763886,1737417039309,-1069.22,0.00019451,2,"2025-01-20T23:50:39.309",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763888,1737417039318,-500.0,0.00019451,2,"2025-01-20T23:50:39.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763890,1737417039327,-500.0,0.00019451,2,"2025-01-20T23:50:39.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763892,1737417039336,-500.0,0.00019451,2,"2025-01-20T23:50:39.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763894,1737417039345,-500.0,0.00019451,2,"2025-01-20T23:50:39.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763896,1737417039355,-500.0,0.00019452,2,"2025-01-20T23:50:39.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763898,1737417039365,-500.0,0.00019452,2,"2025-01-20T23:50:39.365",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763900,1737417039375,-523.31264585,0.00019452,2,"2025-01-20T23:50:39.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763902,1737417039385,-500.0,0.00019452,2,"2025-01-20T23:50:39.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763904,1737417039394,-500.0,0.00019452,2,"2025-01-20T23:50:39.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763906,1737417039403,-500.0,0.00019452,2,"2025-01-20T23:50:39.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763908,1737417039413,-500.0,0.00019452,2,"2025-01-20T23:50:39.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763910,1737417039423,-500.0,0.00019452,2,"2025-01-20T23:50:39.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763912,1737417039432,-500.0,0.00019452,2,"2025-01-20T23:50:39.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763914,1737417039442,-500.0,0.00019452,2,"2025-01-20T23:50:39.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763915,1737417039451,-500.0,0.00019452,2,"2025-01-20T23:50:39.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763917,1737417039460,-500.0,0.00019452,2,"2025-01-20T23:50:39.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763919,1737417039468,-500.0,0.00019452,2,"2025-01-20T23:50:39.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763921,1737417039477,-500.0,0.00019452,2,"2025-01-20T23:50:39.477",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763923,1737417039487,-646.49325424,0.00019452,2,"2025-01-20T23:50:39.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763925,1737417039501,-500.0,0.00019452,2,"2025-01-20T23:50:39.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763927,1737417039510,-500.0,0.00019452,2,"2025-01-20T23:50:39.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763929,1737417039519,-500.0,0.00019452,2,"2025-01-20T23:50:39.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763931,1737417039528,-500.0,0.00019452,2,"2025-01-20T23:50:39.528",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763933,1737417039538,-500.0,0.00019452,2,"2025-01-20T23:50:39.538",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763935,1737417039548,-500.0,0.00019452,2,"2025-01-20T23:50:39.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763937,1737417039557,-500.0,0.00019452,2,"2025-01-20T23:50:39.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763939,1737417039567,-500.0,0.00019452,2,"2025-01-20T23:50:39.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763941,1737417039577,-500.0,0.00019452,2,"2025-01-20T23:50:39.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763943,1737417039586,-500.0,0.00019452,2,"2025-01-20T23:50:39.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763945,1737417039596,-500.0,0.00019452,2,"2025-01-20T23:50:39.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763947,1737417039606,-500.0,0.00019452,2,"2025-01-20T23:50:39.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763949,1737417039615,-500.0,0.00019452,2,"2025-01-20T23:50:39.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763951,1737417039625,-500.0,0.00019452,2,"2025-01-20T23:50:39.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763953,1737417039634,-500.0,0.00019452,2,"2025-01-20T23:50:39.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763955,1737417039643,-500.0,0.00019452,2,"2025-01-20T23:50:39.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763957,1737417039653,-500.0,0.00019452,2,"2025-01-20T23:50:39.653",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763959,1737417039662,-500.0,0.00019452,2,"2025-01-20T23:50:39.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763961,1737417039671,-217.61838818,0.00019452,2,"2025-01-20T23:50:39.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763963,1737417039681,-500.0,0.00019452,2,"2025-01-20T23:50:39.681",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763965,1737417039692,-500.0,0.00019452,2,"2025-01-20T23:50:39.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763967,1737417039702,-500.0,0.00019452,2,"2025-01-20T23:50:39.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763969,1737417039711,-500.0,0.00019452,2,"2025-01-20T23:50:39.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763971,1737417039721,-500.0,0.00019452,2,"2025-01-20T23:50:39.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763973,1737417039730,-500.0,0.00019452,2,"2025-01-20T23:50:39.730",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763975,1737417039740,-500.0,0.00019452,2,"2025-01-20T23:50:39.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763977,1737417039753,-500.0,0.00019452,2,"2025-01-20T23:50:39.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763979,1737417039765,-500.0,0.00019452,2,"2025-01-20T23:50:39.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763982,1737417039775,-500.0,0.00019452,2,"2025-01-20T23:50:39.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763983,1737417039784,-500.0,0.00019452,2,"2025-01-20T23:50:39.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763985,1737417039794,-500.0,0.00019452,2,"2025-01-20T23:50:39.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763987,1737417039804,-500.0,0.00019452,2,"2025-01-20T23:50:39.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763989,1737417039813,-500.0,0.00019452,2,"2025-01-20T23:50:39.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763991,1737417039822,-500.0,0.00019452,2,"2025-01-20T23:50:39.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763993,1737417039831,-500.0,0.00019452,2,"2025-01-20T23:50:39.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763995,1737417039841,-500.0,0.00019452,2,"2025-01-20T23:50:39.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763997,1737417039850,-500.0,0.00019452,2,"2025-01-20T23:50:39.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349763999,1737417039859,-500.0,0.00019452,2,"2025-01-20T23:50:39.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764002,1737417039868,-500.0,0.00019452,2,"2025-01-20T23:50:39.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764004,1737417039878,-500.0,0.00019452,2,"2025-01-20T23:50:39.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764006,1737417039887,-500.0,0.00019452,2,"2025-01-20T23:50:39.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764008,1737417039897,-500.0,0.00019452,2,"2025-01-20T23:50:39.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764010,1737417039906,-500.0,0.00019452,2,"2025-01-20T23:50:39.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764012,1737417039916,-500.0,0.00019452,2,"2025-01-20T23:50:39.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764014,1737417039926,-500.0,0.00019452,2,"2025-01-20T23:50:39.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764016,1737417039935,-500.0,0.00019452,2,"2025-01-20T23:50:39.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764018,1737417039945,-500.0,0.00019452,2,"2025-01-20T23:50:39.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764020,1737417039954,-500.0,0.00019452,2,"2025-01-20T23:50:39.954",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764022,1737417039963,-500.0,0.00019452,2,"2025-01-20T23:50:39.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764024,1737417039972,-500.0,0.00019452,2,"2025-01-20T23:50:39.972",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764026,1737417039982,-500.0,0.00019452,2,"2025-01-20T23:50:39.982",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764028,1737417039991,-500.0,0.00019452,2,"2025-01-20T23:50:39.991",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764030,1737417040003,-500.0,0.00019452,2,"2025-01-20T23:50:40.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764032,1737417040013,-500.0,0.00019452,2,"2025-01-20T23:50:40.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764034,1737417040023,-500.0,0.00019452,2,"2025-01-20T23:50:40.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764035,1737417040033,-500.0,0.00019452,2,"2025-01-20T23:50:40.033",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764036,1737417040042,-500.0,0.00019452,2,"2025-01-20T23:50:40.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764037,1737417040052,-500.0,0.00019452,2,"2025-01-20T23:50:40.052",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764038,1737417040061,-500.0,0.00019452,2,"2025-01-20T23:50:40.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764039,1737417040071,-518.63323433,0.00019452,2,"2025-01-20T23:50:40.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764040,1737417040081,-500.0,0.00019452,2,"2025-01-20T23:50:40.081",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764041,1737417040090,-500.0,0.00019452,2,"2025-01-20T23:50:40.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764042,1737417040100,-500.0,0.00019452,2,"2025-01-20T23:50:40.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764043,1737417040110,-500.0,0.00019452,2,"2025-01-20T23:50:40.110",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764044,1737417040119,-500.0,0.00019452,2,"2025-01-20T23:50:40.119",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764045,1737417040129,-500.0,0.00019452,2,"2025-01-20T23:50:40.129",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764046,1737417040138,-597.13,0.00019452,2,"2025-01-20T23:50:40.138",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764047,1737417040148,-500.0,0.00019452,2,"2025-01-20T23:50:40.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764048,1737417040158,-500.0,0.00019452,2,"2025-01-20T23:50:40.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764049,1737417040168,-500.0,0.00019452,2,"2025-01-20T23:50:40.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764050,1737417040179,-271.53586435,0.00019452,2,"2025-01-20T23:50:40.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764051,1737417040358,-514.55,0.00019451,2,"2025-01-20T23:50:40.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764052,1737417040367,-228.46413565,0.00019452,2,"2025-01-20T23:50:40.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764053,1737417040376,-500.0,0.00019452,2,"2025-01-20T23:50:40.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764054,1737417040385,-500.0,0.00019452,2,"2025-01-20T23:50:40.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764055,1737417040395,-500.0,0.00019452,2,"2025-01-20T23:50:40.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764056,1737417040404,-500.0,0.00019452,2,"2025-01-20T23:50:40.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764057,1737417040413,-500.0,0.00019452,2,"2025-01-20T23:50:40.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764058,1737417040422,-500.0,0.00019452,2,"2025-01-20T23:50:40.422",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764059,1737417040431,-500.0,0.00019452,2,"2025-01-20T23:50:40.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764060,1737417040440,-611.04,0.00019452,2,"2025-01-20T23:50:40.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764061,1737417040449,-500.0,0.00019452,2,"2025-01-20T23:50:40.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764062,1737417040459,-500.0,0.00019452,2,"2025-01-20T23:50:40.459",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764063,1737417040468,-500.0,0.00019452,2,"2025-01-20T23:50:40.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764064,1737417040477,-500.0,0.00019452,2,"2025-01-20T23:50:40.477",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764065,1737417040486,-500.0,0.00019452,2,"2025-01-20T23:50:40.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764066,1737417040498,-500.0,0.00019452,2,"2025-01-20T23:50:40.498",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764067,1737417040507,-500.0,0.00019452,2,"2025-01-20T23:50:40.507",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764068,1737417040516,-500.0,0.00019452,2,"2025-01-20T23:50:40.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764069,1737417040525,-500.0,0.00019452,2,"2025-01-20T23:50:40.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764070,1737417040535,-500.0,0.00019452,2,"2025-01-20T23:50:40.535",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764071,1737417040544,-500.0,0.00019452,2,"2025-01-20T23:50:40.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764072,1737417040553,-500.0,0.00019452,2,"2025-01-20T23:50:40.553",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764073,1737417040562,-500.0,0.00019452,2,"2025-01-20T23:50:40.562",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764074,1737417040571,-500.0,0.00019452,2,"2025-01-20T23:50:40.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764075,1737417040580,-500.0,0.00019452,2,"2025-01-20T23:50:40.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764076,1737417040589,-500.0,0.00019452,2,"2025-01-20T23:50:40.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764077,1737417040599,-500.0,0.00019452,2,"2025-01-20T23:50:40.599",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764078,1737417040608,-500.0,0.00019452,2,"2025-01-20T23:50:40.608",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764079,1737417040617,-500.0,0.00019452,2,"2025-01-20T23:50:40.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764080,1737417040626,-500.0,0.00019452,2,"2025-01-20T23:50:40.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764081,1737417040636,-582.69731645,0.00019452,2,"2025-01-20T23:50:40.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764082,1737417040645,-500.0,0.00019452,2,"2025-01-20T23:50:40.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764083,1737417040654,-500.0,0.00019452,2,"2025-01-20T23:50:40.654",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764084,1737417040663,-500.0,0.00019452,2,"2025-01-20T23:50:40.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764085,1737417040673,-500.0,0.00019452,2,"2025-01-20T23:50:40.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764086,1737417040683,-438.08,0.00019452,2,"2025-01-20T23:50:40.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764087,1737417040692,-500.0,0.00019452,2,"2025-01-20T23:50:40.692",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764088,1737417040702,-500.0,0.00019452,2,"2025-01-20T23:50:40.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764089,1737417040711,-500.0,0.00019452,2,"2025-01-20T23:50:40.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764090,1737417040720,-500.0,0.00019452,2,"2025-01-20T23:50:40.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764091,1737417040729,-500.0,0.00019452,2,"2025-01-20T23:50:40.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764092,1737417040739,-562.48580831,0.00019452,2,"2025-01-20T23:50:40.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764093,1737417040751,-500.0,0.00019452,2,"2025-01-20T23:50:40.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764094,1737417040760,-479.10887996,0.00019452,2,"2025-01-20T23:50:40.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764095,1737417040769,-500.0,0.00019452,2,"2025-01-20T23:50:40.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764096,1737417040778,-500.0,0.00019452,2,"2025-01-20T23:50:40.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764097,1737417040788,-500.0,0.00019452,2,"2025-01-20T23:50:40.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764098,1737417040797,-500.0,0.00019452,2,"2025-01-20T23:50:40.797",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764099,1737417040807,-500.0,0.00019452,2,"2025-01-20T23:50:40.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764100,1737417040816,-500.0,0.00019452,2,"2025-01-20T23:50:40.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764101,1737417040826,-500.0,0.00019452,2,"2025-01-20T23:50:40.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764102,1737417040835,-500.0,0.00019452,2,"2025-01-20T23:50:40.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764103,1737417040845,-500.0,0.00019452,2,"2025-01-20T23:50:40.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764104,1737417040854,-500.0,0.00019452,2,"2025-01-20T23:50:40.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764105,1737417040863,-500.0,0.00019452,2,"2025-01-20T23:50:40.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764106,1737417040873,-502.05476563,0.00019452,2,"2025-01-20T23:50:40.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764107,1737417040882,-364.80144029,0.00019452,2,"2025-01-20T23:50:40.882",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764108,1737417040892,-500.0,0.00019452,2,"2025-01-20T23:50:40.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764109,1737417040902,-500.0,0.00019452,2,"2025-01-20T23:50:40.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764110,1737417040912,-500.0,0.00019452,2,"2025-01-20T23:50:40.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764111,1737417040921,-500.0,0.00019452,2,"2025-01-20T23:50:40.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764112,1737417040930,-500.0,0.00019452,2,"2025-01-20T23:50:40.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764113,1737417040940,-500.0,0.00019452,2,"2025-01-20T23:50:40.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764114,1737417040949,-506.07698049,0.00019452,2,"2025-01-20T23:50:40.949",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764115,1737417040959,-500.0,0.00019452,2,"2025-01-20T23:50:40.959",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764116,1737417040968,-500.0,0.00019452,2,"2025-01-20T23:50:40.968",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764117,1737417040977,-500.0,0.00019452,2,"2025-01-20T23:50:40.977",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764118,1737417040987,-462.57385728,0.00019452,2,"2025-01-20T23:50:40.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764119,1737417040997,-151.34589074,0.00019452,2,"2025-01-20T23:50:40.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764120,1737417041007,-500.0,0.00019452,2,"2025-01-20T23:50:41.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764121,1737417041019,-500.0,0.00019452,2,"2025-01-20T23:50:41.019",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764122,1737417041028,-5000.0,0.00019452,2,"2025-01-20T23:50:41.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764123,1737417041038,-500.0,0.00019452,2,"2025-01-20T23:50:41.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764124,1737417041047,-500.0,0.00019452,2,"2025-01-20T23:50:41.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764125,1737417041056,-500.0,0.00019452,2,"2025-01-20T23:50:41.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764126,1737417041065,-500.0,0.00019452,2,"2025-01-20T23:50:41.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764127,1737417041075,-500.0,0.00019452,2,"2025-01-20T23:50:41.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764128,1737417041084,-500.0,0.00019452,2,"2025-01-20T23:50:41.084",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764129,1737417041093,-500.0,0.00019452,2,"2025-01-20T23:50:41.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764130,1737417041103,-500.0,0.00019452,2,"2025-01-20T23:50:41.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764131,1737417041112,-500.0,0.00019452,2,"2025-01-20T23:50:41.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764132,1737417041121,-511.45541298,0.00019452,2,"2025-01-20T23:50:41.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764133,1737417041130,-500.0,0.00019452,2,"2025-01-20T23:50:41.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764134,1737417041139,-500.0,0.00019452,2,"2025-01-20T23:50:41.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764135,1737417041148,-500.0,0.00019452,2,"2025-01-20T23:50:41.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764136,1737417041158,-500.0,0.00019452,2,"2025-01-20T23:50:41.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764137,1737417041168,-500.0,0.00019452,2,"2025-01-20T23:50:41.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764138,1737417041179,-500.0,0.00019452,2,"2025-01-20T23:50:41.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764139,1737417041188,-500.0,0.00019452,2,"2025-01-20T23:50:41.188",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764140,1737417041196,-500.0,0.00019452,2,"2025-01-20T23:50:41.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764141,1737417041205,-500.0,0.00019452,2,"2025-01-20T23:50:41.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764142,1737417041215,-500.0,0.00019452,2,"2025-01-20T23:50:41.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764143,1737417041224,-500.0,0.00019452,2,"2025-01-20T23:50:41.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764144,1737417041233,-500.0,0.00019452,2,"2025-01-20T23:50:41.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764145,1737417041242,-500.0,0.00019452,2,"2025-01-20T23:50:41.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764146,1737417041254,-500.0,0.00019452,2,"2025-01-20T23:50:41.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764147,1737417041263,-500.0,0.00019452,2,"2025-01-20T23:50:41.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764148,1737417041271,-500.0,0.00019452,2,"2025-01-20T23:50:41.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764149,1737417041280,-577.54,0.00019452,2,"2025-01-20T23:50:41.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764150,1737417041289,-500.0,0.00019452,2,"2025-01-20T23:50:41.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764151,1737417041298,-500.0,0.00019452,2,"2025-01-20T23:50:41.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764152,1737417041307,-500.0,0.00019452,2,"2025-01-20T23:50:41.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764153,1737417041316,-500.0,0.00019452,2,"2025-01-20T23:50:41.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764154,1737417041324,-500.0,0.00019452,2,"2025-01-20T23:50:41.324",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764155,1737417041334,-401.6131211,0.00019452,2,"2025-01-20T23:50:41.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764156,1737417041343,-500.0,0.00019452,2,"2025-01-20T23:50:41.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764157,1737417041352,-500.0,0.00019452,2,"2025-01-20T23:50:41.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764158,1737417041361,-500.0,0.00019452,2,"2025-01-20T23:50:41.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764159,1737417041369,-500.0,0.00019452,2,"2025-01-20T23:50:41.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764160,1737417041379,-500.0,0.00019452,2,"2025-01-20T23:50:41.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764161,1737417041388,-500.0,0.00019452,2,"2025-01-20T23:50:41.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764162,1737417041398,-171.77,0.0001947,2,"2025-01-20T23:50:41.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764163,1737417041407,-500.0,0.00019524,2,"2025-01-20T23:50:41.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764164,1737417041416,-1537.98,0.00019524,2,"2025-01-20T23:50:41.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764165,1737417041425,-837.36,0.00019524,2,"2025-01-20T23:50:41.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764166,1737417041434,-814.47,0.00019524,2,"2025-01-20T23:50:41.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764167,1737417041443,-1868.63,0.00019524,2,"2025-01-20T23:50:41.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764168,1737417041452,-540.34,0.00019524,2,"2025-01-20T23:50:41.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764169,1737417041461,-1038.77,0.00019524,2,"2025-01-20T23:50:41.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764170,1737417041470,-1097.38,0.00019524,2,"2025-01-20T23:50:41.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764171,1737417041479,-500.0,0.00019524,2,"2025-01-20T23:50:41.479",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764172,1737417041488,-713.13,0.00019524,2,"2025-01-20T23:50:41.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764173,1737417041497,-1164.98,0.00019524,2,"2025-01-20T23:50:41.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764174,1737417041506,-1837.24,0.00019524,2,"2025-01-20T23:50:41.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764175,1737417041516,-500.0,0.00019524,2,"2025-01-20T23:50:41.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764176,1737417041525,-500.0,0.00019524,2,"2025-01-20T23:50:41.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764177,1737417041534,-1286.57,0.00019524,2,"2025-01-20T23:50:41.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764178,1737417041543,-682.9,0.00019524,2,"2025-01-20T23:50:41.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764179,1737417041552,-388.92693689,0.00019524,2,"2025-01-20T23:50:41.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764180,1737417041934,-111.07306311,0.00019524,2,"2025-01-20T23:50:41.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764181,1737417041944,-683.03,0.00019524,2,"2025-01-20T23:50:41.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764182,1737417041953,-500.0,0.00019524,2,"2025-01-20T23:50:41.953",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764183,1737417041962,-500.0,0.00019524,2,"2025-01-20T23:50:41.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764184,1737417041971,-1860.39,0.00019524,2,"2025-01-20T23:50:41.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764185,1737417041980,-892.7,0.00019524,2,"2025-01-20T23:50:41.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764186,1737417041989,-500.0,0.00019524,2,"2025-01-20T23:50:41.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764187,1737417041998,-500.0,0.00019524,2,"2025-01-20T23:50:41.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764188,1737417042008,-500.0,0.00019524,2,"2025-01-20T23:50:42.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764189,1737417042018,-598.0,0.00019524,2,"2025-01-20T23:50:42.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764190,1737417042027,-626.45,0.00019524,2,"2025-01-20T23:50:42.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764191,1737417042036,-2220.13,0.00019524,2,"2025-01-20T23:50:42.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764192,1737417042045,-1849.02,0.00019524,2,"2025-01-20T23:50:42.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764193,1737417042054,-500.0,0.00019524,2,"2025-01-20T23:50:42.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764194,1737417042063,-500.0,0.00019524,2,"2025-01-20T23:50:42.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764195,1737417042072,-500.0,0.00019525,2,"2025-01-20T23:50:42.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764196,1737417042081,-478.02307022,0.00019525,2,"2025-01-20T23:50:42.081",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764197,1737417042090,-500.0,0.00019525,2,"2025-01-20T23:50:42.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764198,1737417042099,-500.0,0.00019525,2,"2025-01-20T23:50:42.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764199,1737417042108,-500.0,0.00019525,2,"2025-01-20T23:50:42.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764200,1737417042118,-500.0,0.00019525,2,"2025-01-20T23:50:42.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764201,1737417042127,-500.0,0.00019525,2,"2025-01-20T23:50:42.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764202,1737417042135,-534.91609849,0.00019525,2,"2025-01-20T23:50:42.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764203,1737417042145,-500.0,0.00019525,2,"2025-01-20T23:50:42.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764204,1737417042154,-500.0,0.00019525,2,"2025-01-20T23:50:42.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764205,1737417042167,-500.0,0.00019525,2,"2025-01-20T23:50:42.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764206,1737417042176,-621.71197062,0.00019525,2,"2025-01-20T23:50:42.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764207,1737417042185,-500.0,0.00019525,2,"2025-01-20T23:50:42.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764208,1737417042194,-500.0,0.00019525,2,"2025-01-20T23:50:42.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764209,1737417042203,-500.0,0.00019525,2,"2025-01-20T23:50:42.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764210,1737417042212,-500.0,0.00019525,2,"2025-01-20T23:50:42.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764211,1737417042221,-500.0,0.00019525,2,"2025-01-20T23:50:42.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764212,1737417042230,-500.0,0.00019525,2,"2025-01-20T23:50:42.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764213,1737417042240,-500.0,0.00019525,2,"2025-01-20T23:50:42.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764214,1737417042249,-500.0,0.00019525,2,"2025-01-20T23:50:42.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764215,1737417042258,-500.0,0.00019525,2,"2025-01-20T23:50:42.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764216,1737417042267,-500.0,0.00019525,2,"2025-01-20T23:50:42.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764217,1737417042277,-514.18,0.00019525,2,"2025-01-20T23:50:42.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764218,1737417042286,-500.0,0.00019525,2,"2025-01-20T23:50:42.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764219,1737417042295,-233.461181,0.00019525,2,"2025-01-20T23:50:42.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764220,1737417042305,-507.30427451,0.00019525,2,"2025-01-20T23:50:42.305",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764221,1737417042314,-499.96015298,0.00019525,2,"2025-01-20T23:50:42.314",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764222,1737417042323,-500.0,0.00019525,2,"2025-01-20T23:50:42.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764223,1737417042332,-500.0,0.00019525,2,"2025-01-20T23:50:42.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764224,1737417042341,-500.0,0.00019525,2,"2025-01-20T23:50:42.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764225,1737417042350,-500.0,0.00019525,2,"2025-01-20T23:50:42.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764226,1737417042359,-500.0,0.00019525,2,"2025-01-20T23:50:42.359",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764227,1737417042367,-500.0,0.00019525,2,"2025-01-20T23:50:42.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764228,1737417042376,-957.55,0.00019525,2,"2025-01-20T23:50:42.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764229,1737417042385,-500.0,0.00019525,2,"2025-01-20T23:50:42.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764230,1737417042394,-386.683086,0.00019525,2,"2025-01-20T23:50:42.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764231,1737417042403,-1758.19,0.00019525,2,"2025-01-20T23:50:42.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764232,1737417042412,-1187.43,0.00019525,2,"2025-01-20T23:50:42.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764233,1737417042421,-500.0,0.00019525,2,"2025-01-20T23:50:42.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764234,1737417042430,-500.0,0.00019525,2,"2025-01-20T23:50:42.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764235,1737417042439,-500.0,0.00019525,2,"2025-01-20T23:50:42.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764236,1737417042448,-500.0,0.00019525,2,"2025-01-20T23:50:42.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764237,1737417042457,-500.0,0.00019525,2,"2025-01-20T23:50:42.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764238,1737417042466,-500.0,0.00019525,2,"2025-01-20T23:50:42.466",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764239,1737417042475,-500.0,0.00019525,2,"2025-01-20T23:50:42.475",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764240,1737417042483,-500.0,0.00019525,2,"2025-01-20T23:50:42.483",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764241,1737417042492,-200.0,0.00019525,2,"2025-01-20T23:50:42.492",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764242,1737417042501,-618.43,0.00019525,2,"2025-01-20T23:50:42.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764243,1737417042510,-500.0,0.00019525,2,"2025-01-20T23:50:42.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764244,1737417042520,-500.0,0.00019525,2,"2025-01-20T23:50:42.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764245,1737417042529,-597.06,0.00019525,2,"2025-01-20T23:50:42.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764246,1737417042538,-500.0,0.00019525,2,"2025-01-20T23:50:42.538",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764247,1737417042547,-764.65,0.00019525,2,"2025-01-20T23:50:42.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764248,1737417042556,-500.0,0.00019525,2,"2025-01-20T23:50:42.556",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764249,1737417042565,-746.84,0.00019525,2,"2025-01-20T23:50:42.565",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764250,1737417042574,-500.0,0.00019525,2,"2025-01-20T23:50:42.574",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764251,1737417042583,-500.0,0.00019525,2,"2025-01-20T23:50:42.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764252,1737417042593,-1744.63,0.00019525,2,"2025-01-20T23:50:42.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764253,1737417042602,-500.0,0.00019525,2,"2025-01-20T23:50:42.602",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764254,1737417042611,-500.0,0.00019525,2,"2025-01-20T23:50:42.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764255,1737417042620,-1275.72,0.00019525,2,"2025-01-20T23:50:42.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764256,1737417042630,-500.0,0.00019525,2,"2025-01-20T23:50:42.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764257,1737417042639,-500.0,0.00019525,2,"2025-01-20T23:50:42.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764258,1737417042648,-500.0,0.00019525,2,"2025-01-20T23:50:42.648",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764259,1737417042658,-500.0,0.00019525,2,"2025-01-20T23:50:42.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764260,1737417042667,-500.0,0.00019525,2,"2025-01-20T23:50:42.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764261,1737417042676,-500.0,0.00019525,2,"2025-01-20T23:50:42.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764262,1737417042685,-500.0,0.00019525,2,"2025-01-20T23:50:42.685",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764263,1737417042694,-1525.72,0.00019525,2,"2025-01-20T23:50:42.694",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764264,1737417042704,-500.0,0.00019525,2,"2025-01-20T23:50:42.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764265,1737417042714,-500.0,0.00019525,2,"2025-01-20T23:50:42.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764266,1737417042723,-1284.73,0.00019525,2,"2025-01-20T23:50:42.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764267,1737417042732,-2470.88,0.00019525,2,"2025-01-20T23:50:42.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764268,1737417042741,-500.0,0.00019525,2,"2025-01-20T23:50:42.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764269,1737417042750,-1738.49,0.00019525,2,"2025-01-20T23:50:42.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764271,1737417042759,-500.0,0.00019525,2,"2025-01-20T23:50:42.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764272,1737417042768,-509.9398266,0.00019525,2,"2025-01-20T23:50:42.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764273,1737417042777,-1865.01,0.00019525,2,"2025-01-20T23:50:42.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764274,1737417042786,-500.0,0.00019525,2,"2025-01-20T23:50:42.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764276,1737417042795,-500.0,0.00019525,2,"2025-01-20T23:50:42.795",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764278,1737417042803,-500.0,0.00019525,2,"2025-01-20T23:50:42.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764279,1737417042812,-500.0,0.00019525,2,"2025-01-20T23:50:42.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764281,1737417042821,-500.0,0.00019525,2,"2025-01-20T23:50:42.821",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764283,1737417042830,-809.74,0.00019525,2,"2025-01-20T23:50:42.830",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764284,1737417042840,-884.03,0.00019525,2,"2025-01-20T23:50:42.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764285,1737417042849,-500.0,0.00019525,2,"2025-01-20T23:50:42.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764286,1737417042858,-1950.47,0.00019525,2,"2025-01-20T23:50:42.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764287,1737417042868,-500.0,0.00019525,2,"2025-01-20T23:50:42.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764288,1737417042877,-1114.14,0.00019525,2,"2025-01-20T23:50:42.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764289,1737417042887,-500.0,0.00019525,2,"2025-01-20T23:50:42.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764290,1737417042896,-500.0,0.00019525,2,"2025-01-20T23:50:42.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764291,1737417042905,-432.41775116,0.00019525,2,"2025-01-20T23:50:42.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764292,1737417042915,-500.0,0.00019525,2,"2025-01-20T23:50:42.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764293,1737417042924,-555.22,0.00019525,2,"2025-01-20T23:50:42.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764294,1737417042933,-302.89,0.00019525,2,"2025-01-20T23:50:42.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764295,1737417042942,-500.0,0.00019624,2,"2025-01-20T23:50:42.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764296,1737417042951,-500.0,0.00019624,2,"2025-01-20T23:50:42.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764297,1737417042960,-500.0,0.00019624,2,"2025-01-20T23:50:42.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764298,1737417042969,-500.0,0.00019624,2,"2025-01-20T23:50:42.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764299,1737417042978,-1219.86,0.00019624,2,"2025-01-20T23:50:42.978",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764300,1737417042988,-621.68,0.00019624,2,"2025-01-20T23:50:42.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764301,1737417042997,-500.0,0.00019624,2,"2025-01-20T23:50:42.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764302,1737417043024,-969.3,0.00019624,2,"2025-01-20T23:50:43.024",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764303,1737417043034,-681.26,0.00019624,2,"2025-01-20T23:50:43.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764304,1737417043043,-1642.59,0.00019624,2,"2025-01-20T23:50:43.043",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764305,1737417043052,-500.0,0.00019624,2,"2025-01-20T23:50:43.052",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764306,1737417043062,-3555.51,0.00019624,2,"2025-01-20T23:50:43.062",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764307,1737417043072,-500.0,0.00019624,2,"2025-01-20T23:50:43.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764308,1737417043081,-500.0,0.00019624,2,"2025-01-20T23:50:43.081",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764309,1737417043090,-527.22,0.00019624,2,"2025-01-20T23:50:43.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764310,1737417043099,-507.75,0.00019624,2,"2025-01-20T23:50:43.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764311,1737417043109,-1620.67,0.00019624,2,"2025-01-20T23:50:43.109",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764312,1737417043118,-500.0,0.00019624,2,"2025-01-20T23:50:43.118",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764313,1737417043127,-506.49,0.00019624,2,"2025-01-20T23:50:43.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764314,1737417043137,-761.08,0.00019624,2,"2025-01-20T23:50:43.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764315,1737417043146,-987.65,0.00019624,2,"2025-01-20T23:50:43.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764316,1737417043156,-500.0,0.00019624,2,"2025-01-20T23:50:43.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764317,1737417043167,-1000.0,0.00019624,2,"2025-01-20T23:50:43.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764318,1737417043180,-960.52,0.00019624,2,"2025-01-20T23:50:43.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764320,1737417043190,-500.0,0.00019624,2,"2025-01-20T23:50:43.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764322,1737417043199,-1413.51,0.00019624,2,"2025-01-20T23:50:43.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764323,1737417043207,-1222.69,0.00019624,2,"2025-01-20T23:50:43.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764324,1737417043217,-20211.4654,0.00019626,2,"2025-01-20T23:50:43.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764325,1737417043226,-36866.12208704,0.00019634,2,"2025-01-20T23:50:43.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764326,1737417043235,-163.85111953,0.00019665,2,"2025-01-20T23:50:43.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764328,1737417043244,-3781.0722,0.00019695,2,"2025-01-20T23:50:43.244",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764329,1737417043256,-507.04536644,0.00019725,2,"2025-01-20T23:50:43.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764331,1737417043265,-661.37,0.00019725,2,"2025-01-20T23:50:43.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764332,1737417043274,-500.0,0.00019725,2,"2025-01-20T23:50:43.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764333,1737417043283,-500.0,0.00019725,2,"2025-01-20T23:50:43.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764334,1737417043292,-500.0,0.00019725,2,"2025-01-20T23:50:43.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764336,1737417043301,-500.0,0.00019725,2,"2025-01-20T23:50:43.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764338,1737417043310,-500.0,0.00019725,2,"2025-01-20T23:50:43.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764340,1737417043318,-500.0,0.00019725,2,"2025-01-20T23:50:43.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764341,1737417043327,-500.0,0.00019725,2,"2025-01-20T23:50:43.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764343,1737417043336,-500.0,0.00019725,2,"2025-01-20T23:50:43.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764344,1737417043345,-500.0,0.00019725,2,"2025-01-20T23:50:43.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764345,1737417043354,-500.0,0.00019725,2,"2025-01-20T23:50:43.354",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764346,1737417043363,-500.0,0.00019725,2,"2025-01-20T23:50:43.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764347,1737417043373,-505.86,0.00019725,2,"2025-01-20T23:50:43.373",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764348,1737417043382,-500.0,0.00019725,2,"2025-01-20T23:50:43.382",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764349,1737417043391,-500.0,0.00019725,2,"2025-01-20T23:50:43.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764350,1737417043400,-500.0,0.00019725,2,"2025-01-20T23:50:43.400",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764351,1737417043409,-500.0,0.00019725,2,"2025-01-20T23:50:43.409",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764352,1737417043418,-1080.67,0.00019725,2,"2025-01-20T23:50:43.418",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764353,1737417043427,-500.0,0.00019725,2,"2025-01-20T23:50:43.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764354,1737417043436,-500.0,0.00019725,2,"2025-01-20T23:50:43.436",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764355,1737417043445,-500.0,0.00019725,2,"2025-01-20T23:50:43.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764357,1737417043454,-500.0,0.00019725,2,"2025-01-20T23:50:43.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764359,1737417043463,-500.0,0.00019725,2,"2025-01-20T23:50:43.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764361,1737417043472,-500.0,0.00019725,2,"2025-01-20T23:50:43.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764363,1737417043482,-500.0,0.00019725,2,"2025-01-20T23:50:43.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764365,1737417043491,-355.27649795,0.00019725,2,"2025-01-20T23:50:43.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764367,1737417043499,-500.0,0.00019725,2,"2025-01-20T23:50:43.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764369,1737417043508,-508.65346327,0.00019725,2,"2025-01-20T23:50:43.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764371,1737417043517,-500.0,0.00019725,2,"2025-01-20T23:50:43.517",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764373,1737417043526,-500.0,0.00019725,2,"2025-01-20T23:50:43.526",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764374,1737417043535,-500.0,0.00019725,2,"2025-01-20T23:50:43.535",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764376,1737417043544,-500.0,0.00019725,2,"2025-01-20T23:50:43.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764378,1737417043553,-500.0,0.00019725,2,"2025-01-20T23:50:43.553",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764380,1737417043562,-500.0,0.00019725,2,"2025-01-20T23:50:43.562",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764382,1737417043572,-500.0,0.00019725,2,"2025-01-20T23:50:43.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764384,1737417043581,-500.0,0.00019725,2,"2025-01-20T23:50:43.581",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764386,1737417043590,-500.0,0.00019725,2,"2025-01-20T23:50:43.590",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764388,1737417043598,-500.0,0.00019725,2,"2025-01-20T23:50:43.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764390,1737417043607,-500.0,0.00019725,2,"2025-01-20T23:50:43.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764392,1737417043616,-500.0,0.00019725,2,"2025-01-20T23:50:43.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764394,1737417043625,-500.0,0.00019725,2,"2025-01-20T23:50:43.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764396,1737417043634,-500.0,0.00019725,2,"2025-01-20T23:50:43.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764397,1737417043643,-500.0,0.00019725,2,"2025-01-20T23:50:43.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764398,1737417043652,-500.0,0.00019725,2,"2025-01-20T23:50:43.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764399,1737417043661,-342.17491081,0.00019725,2,"2025-01-20T23:50:43.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764400,1737417043670,-500.0,0.00019725,2,"2025-01-20T23:50:43.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764401,1737417043678,-500.0,0.00019725,2,"2025-01-20T23:50:43.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764402,1737417043687,-500.0,0.00019725,2,"2025-01-20T23:50:43.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764403,1737417043821,-500.0,0.00019725,2,"2025-01-20T23:50:43.821",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764404,1737417043830,-500.0,0.00019725,2,"2025-01-20T23:50:43.830",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764405,1737417043840,-500.0,0.00019725,2,"2025-01-20T23:50:43.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764406,1737417043849,-500.0,0.00019725,2,"2025-01-20T23:50:43.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764407,1737417043859,-500.0,0.00019725,2,"2025-01-20T23:50:43.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764408,1737417043867,-500.0,0.00019725,2,"2025-01-20T23:50:43.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764409,1737417043877,-500.0,0.00019725,2,"2025-01-20T23:50:43.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764410,1737417043886,-500.0,0.00019725,2,"2025-01-20T23:50:43.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764411,1737417043896,-500.0,0.00019725,2,"2025-01-20T23:50:43.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764412,1737417043905,-500.0,0.00019725,2,"2025-01-20T23:50:43.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764413,1737417043914,-500.0,0.00019725,2,"2025-01-20T23:50:43.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764414,1737417043923,-500.0,0.00019725,2,"2025-01-20T23:50:43.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764415,1737417043933,-500.0,0.00019725,2,"2025-01-20T23:50:43.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764416,1737417043942,-500.0,0.00019725,2,"2025-01-20T23:50:43.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764417,1737417043951,-500.0,0.00019725,2,"2025-01-20T23:50:43.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764418,1737417043960,-500.0,0.00019725,2,"2025-01-20T23:50:43.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764419,1737417043969,-500.0,0.00019725,2,"2025-01-20T23:50:43.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764420,1737417043979,-500.0,0.00019725,2,"2025-01-20T23:50:43.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764421,1737417043989,-500.0,0.00019725,2,"2025-01-20T23:50:43.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764422,1737417043999,-500.0,0.00019725,2,"2025-01-20T23:50:43.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764423,1737417044009,-488.76880349,0.00019725,2,"2025-01-20T23:50:44.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764424,1737417044018,-500.0,0.00019725,2,"2025-01-20T23:50:44.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764425,1737417044028,-157.21536662,0.00019725,2,"2025-01-20T23:50:44.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764426,1737417044038,-500.0,0.00019725,2,"2025-01-20T23:50:44.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764427,1737417044047,-542.98,0.00019725,2,"2025-01-20T23:50:44.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764428,1737417044056,-500.0,0.00019725,2,"2025-01-20T23:50:44.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764429,1737417044066,-500.0,0.00019725,2,"2025-01-20T23:50:44.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764430,1737417044075,-500.0,0.00019725,2,"2025-01-20T23:50:44.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764431,1737417044085,-500.0,0.00019725,2,"2025-01-20T23:50:44.085",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764432,1737417044094,-500.0,0.00019725,2,"2025-01-20T23:50:44.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764433,1737417044103,-540.2,0.00019725,2,"2025-01-20T23:50:44.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764434,1737417044113,-500.0,0.00019725,2,"2025-01-20T23:50:44.113",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764435,1737417044122,-548.85,0.00019725,2,"2025-01-20T23:50:44.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764436,1737417044131,-500.0,0.00019725,2,"2025-01-20T23:50:44.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764437,1737417044140,-500.0,0.00019725,2,"2025-01-20T23:50:44.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764438,1737417044149,-500.0,0.00019725,2,"2025-01-20T23:50:44.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764439,1737417044158,-500.0,0.00019725,2,"2025-01-20T23:50:44.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764440,1737417044172,-500.0,0.00019725,2,"2025-01-20T23:50:44.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764441,1737417044182,-500.0,0.00019725,2,"2025-01-20T23:50:44.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764442,1737417044192,-500.0,0.00019725,2,"2025-01-20T23:50:44.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764443,1737417044203,-500.0,0.00019725,2,"2025-01-20T23:50:44.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764444,1737417044213,-500.0,0.00019725,2,"2025-01-20T23:50:44.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764445,1737417044223,-640.55451715,0.00019725,2,"2025-01-20T23:50:44.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764446,1737417044232,-500.0,0.00019725,2,"2025-01-20T23:50:44.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764447,1737417044242,-556.23737929,0.00019725,2,"2025-01-20T23:50:44.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764448,1737417044252,-500.0,0.00019725,2,"2025-01-20T23:50:44.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764449,1737417044261,-669.36,0.00019725,2,"2025-01-20T23:50:44.261",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764450,1737417044270,-500.0,0.00019725,2,"2025-01-20T23:50:44.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764451,1737417044279,-500.0,0.00019725,2,"2025-01-20T23:50:44.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764452,1737417044288,-500.0,0.00019725,2,"2025-01-20T23:50:44.288",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764453,1737417044297,-985.22,0.00019725,2,"2025-01-20T23:50:44.297",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764454,1737417044306,-500.0,0.00019725,2,"2025-01-20T23:50:44.306",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764455,1737417044315,-500.0,0.00019725,2,"2025-01-20T23:50:44.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764456,1737417044324,-777.3,0.00019725,2,"2025-01-20T23:50:44.324",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764457,1737417044333,-544.49,0.00019725,2,"2025-01-20T23:50:44.333",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764458,1737417044342,-1099.02,0.00019725,2,"2025-01-20T23:50:44.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764459,1737417044351,-1845.56,0.00019725,2,"2025-01-20T23:50:44.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764460,1737417044360,-878.23,0.00019725,2,"2025-01-20T23:50:44.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764461,1737417044370,-500.0,0.00019725,2,"2025-01-20T23:50:44.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764462,1737417044379,-2476.57,0.00019725,2,"2025-01-20T23:50:44.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764463,1737417044388,-821.42,0.00019725,2,"2025-01-20T23:50:44.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764464,1737417044397,-1198.86,0.00019725,2,"2025-01-20T23:50:44.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764465,1737417044407,-500.0,0.00019725,2,"2025-01-20T23:50:44.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764466,1737417044416,-500.0,0.00019725,2,"2025-01-20T23:50:44.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764467,1737417044425,-2121.34,0.00019725,2,"2025-01-20T23:50:44.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764468,1737417044434,-974.3,0.00019725,2,"2025-01-20T23:50:44.434",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764469,1737417044443,-792.0,0.00019725,2,"2025-01-20T23:50:44.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764470,1737417044452,-500.0,0.00019725,2,"2025-01-20T23:50:44.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764471,1737417044461,-500.0,0.00019725,2,"2025-01-20T23:50:44.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764472,1737417044470,-500.0,0.00019725,2,"2025-01-20T23:50:44.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764473,1737417044479,-500.0,0.00019725,2,"2025-01-20T23:50:44.479",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764474,1737417044488,-1319.21,0.00019725,2,"2025-01-20T23:50:44.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764475,1737417044497,-500.0,0.00019725,2,"2025-01-20T23:50:44.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764476,1737417044506,-2587.78,0.00019725,2,"2025-01-20T23:50:44.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764477,1737417044515,-500.0,0.00019725,2,"2025-01-20T23:50:44.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764478,1737417044524,-539.74849268,0.00019725,2,"2025-01-20T23:50:44.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764479,1737417044533,-995.37,0.00019725,2,"2025-01-20T23:50:44.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764480,1737417044542,-500.0,0.00019725,2,"2025-01-20T23:50:44.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764481,1737417044551,-500.89400238,0.00019725,2,"2025-01-20T23:50:44.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764482,1737417044561,-500.0,0.00019725,2,"2025-01-20T23:50:44.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764483,1737417044570,-500.0,0.00019725,2,"2025-01-20T23:50:44.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764484,1737417044579,-500.0,0.00019725,2,"2025-01-20T23:50:44.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764485,1737417044588,-500.0,0.00019725,2,"2025-01-20T23:50:44.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764486,1737417044597,-500.0,0.00019725,2,"2025-01-20T23:50:44.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764487,1737417044606,-500.0,0.00019725,2,"2025-01-20T23:50:44.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764488,1737417044616,-500.0,0.00019725,2,"2025-01-20T23:50:44.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764489,1737417044625,-500.0,0.00019725,2,"2025-01-20T23:50:44.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764490,1737417044634,-1101.58,0.00019725,2,"2025-01-20T23:50:44.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764491,1737417044643,-500.0,0.00019725,2,"2025-01-20T23:50:44.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764492,1737417044652,-500.0,0.00019725,2,"2025-01-20T23:50:44.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764493,1737417044661,-500.0,0.00019725,2,"2025-01-20T23:50:44.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764494,1737417044670,-500.0,0.00019725,2,"2025-01-20T23:50:44.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764495,1737417044679,-500.0,0.00019725,2,"2025-01-20T23:50:44.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764496,1737417044688,-500.0,0.00019725,2,"2025-01-20T23:50:44.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764497,1737417044697,-1460.32,0.00019725,2,"2025-01-20T23:50:44.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764498,1737417044706,-537.94,0.00019725,2,"2025-01-20T23:50:44.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764499,1737417044716,-500.0,0.00019725,2,"2025-01-20T23:50:44.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764500,1737417044724,-500.0,0.00019725,2,"2025-01-20T23:50:44.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764501,1737417044733,-1069.22,0.00019725,2,"2025-01-20T23:50:44.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764502,1737417044743,-500.0,0.00019725,2,"2025-01-20T23:50:44.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764503,1737417044751,-500.0,0.00019725,2,"2025-01-20T23:50:44.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764504,1737417044760,-500.0,0.00019725,2,"2025-01-20T23:50:44.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764505,1737417044769,-500.0,0.00019725,2,"2025-01-20T23:50:44.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764506,1737417044778,-500.0,0.00019726,2,"2025-01-20T23:50:44.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764507,1737417044787,-500.0,0.00019726,2,"2025-01-20T23:50:44.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764508,1737417044796,-500.0,0.00019726,2,"2025-01-20T23:50:44.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764509,1737417044804,-514.92385927,0.00019726,2,"2025-01-20T23:50:44.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764510,1737417044813,-500.0,0.00019726,2,"2025-01-20T23:50:44.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764511,1737417044822,-509.81217455,0.00019726,2,"2025-01-20T23:50:44.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764512,1737417044831,-500.0,0.00019726,2,"2025-01-20T23:50:44.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764513,1737417044839,-500.0,0.00019726,2,"2025-01-20T23:50:44.839",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764514,1737417044849,-500.0,0.00019726,2,"2025-01-20T23:50:44.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764515,1737417044858,-512.53305179,0.00019726,2,"2025-01-20T23:50:44.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764516,1737417044867,-500.0,0.00019726,2,"2025-01-20T23:50:44.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764517,1737417044876,-500.0,0.00019726,2,"2025-01-20T23:50:44.876",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764518,1737417044886,-500.0,0.00019726,2,"2025-01-20T23:50:44.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764519,1737417044896,-500.0,0.00019726,2,"2025-01-20T23:50:44.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764520,1737417044906,-500.0,0.00019726,2,"2025-01-20T23:50:44.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764521,1737417044915,-500.0,0.00019726,2,"2025-01-20T23:50:44.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764522,1737417044925,-258.16032906,0.00019726,2,"2025-01-20T23:50:44.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764523,1737417044934,-500.0,0.00019726,2,"2025-01-20T23:50:44.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764524,1737417044943,-500.0,0.00019726,2,"2025-01-20T23:50:44.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764525,1737417044952,-500.0,0.00019726,2,"2025-01-20T23:50:44.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764526,1737417044961,-500.0,0.00019726,2,"2025-01-20T23:50:44.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764527,1737417044971,-500.0,0.00019726,2,"2025-01-20T23:50:44.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764528,1737417044981,-500.0,0.00019726,2,"2025-01-20T23:50:44.981",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764529,1737417044990,-500.0,0.00019726,2,"2025-01-20T23:50:44.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764530,1737417044999,-500.0,0.00019726,2,"2025-01-20T23:50:44.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764531,1737417045010,-500.0,0.00019726,2,"2025-01-20T23:50:45.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764532,1737417045020,-500.0,0.00019726,2,"2025-01-20T23:50:45.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764533,1737417045029,-500.0,0.00019726,2,"2025-01-20T23:50:45.029",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764534,1737417045039,-500.0,0.00019726,2,"2025-01-20T23:50:45.039",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764535,1737417045050,-500.0,0.00019726,2,"2025-01-20T23:50:45.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764536,1737417045059,-500.0,0.00019726,2,"2025-01-20T23:50:45.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764537,1737417045068,-500.0,0.00019726,2,"2025-01-20T23:50:45.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764538,1737417045077,-500.0,0.00019726,2,"2025-01-20T23:50:45.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764539,1737417045086,-500.0,0.00019726,2,"2025-01-20T23:50:45.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764540,1737417045095,-367.16816725,0.00019726,2,"2025-01-20T23:50:45.095",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764541,1737417045104,-500.0,0.00019726,2,"2025-01-20T23:50:45.104",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764542,1737417045114,-500.0,0.00019726,2,"2025-01-20T23:50:45.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764543,1737417045123,-500.0,0.00019726,2,"2025-01-20T23:50:45.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764544,1737417045132,-370.97750126,0.00019726,2,"2025-01-20T23:50:45.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764545,1737417045142,-500.0,0.00019726,2,"2025-01-20T23:50:45.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764546,1737417045151,-500.0,0.00019726,2,"2025-01-20T23:50:45.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764547,1737417045161,-500.0,0.00019726,2,"2025-01-20T23:50:45.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764548,1737417045172,-500.0,0.00019726,2,"2025-01-20T23:50:45.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764549,1737417045181,-500.0,0.00019726,2,"2025-01-20T23:50:45.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764550,1737417045191,-500.0,0.00019726,2,"2025-01-20T23:50:45.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764551,1737417045200,-500.0,0.00019726,2,"2025-01-20T23:50:45.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764552,1737417045209,-500.0,0.00019726,2,"2025-01-20T23:50:45.209",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764553,1737417045220,-500.0,0.00019726,2,"2025-01-20T23:50:45.220",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764554,1737417045228,-500.0,0.00019726,2,"2025-01-20T23:50:45.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764555,1737417045237,-500.0,0.00019726,2,"2025-01-20T23:50:45.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764556,1737417045247,-500.0,0.00019726,2,"2025-01-20T23:50:45.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764557,1737417045256,-500.0,0.00019726,2,"2025-01-20T23:50:45.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764558,1737417045265,-500.0,0.00019726,2,"2025-01-20T23:50:45.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764559,1737417045274,-500.0,0.00019726,2,"2025-01-20T23:50:45.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764560,1737417045284,-500.0,0.00019726,2,"2025-01-20T23:50:45.284",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764561,1737417045293,-515.04958124,0.00019726,2,"2025-01-20T23:50:45.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764562,1737417045302,-500.0,0.00019726,2,"2025-01-20T23:50:45.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764563,1737417045310,-500.0,0.00019726,2,"2025-01-20T23:50:45.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764564,1737417045319,-500.0,0.00019726,2,"2025-01-20T23:50:45.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764565,1737417045328,-500.0,0.00019726,2,"2025-01-20T23:50:45.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764566,1737417045337,-500.0,0.00019726,2,"2025-01-20T23:50:45.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764567,1737417045346,-500.0,0.00019726,2,"2025-01-20T23:50:45.346",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764568,1737417045355,-500.0,0.00019726,2,"2025-01-20T23:50:45.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764569,1737417045364,-500.0,0.00019726,2,"2025-01-20T23:50:45.364",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764570,1737417045373,-500.0,0.00019726,2,"2025-01-20T23:50:45.373",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764571,1737417045383,-500.0,0.00019726,2,"2025-01-20T23:50:45.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764572,1737417045392,-500.0,0.00019726,2,"2025-01-20T23:50:45.392",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764573,1737417045401,-500.0,0.00019726,2,"2025-01-20T23:50:45.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764574,1737417045410,-500.0,0.00019726,2,"2025-01-20T23:50:45.410",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764575,1737417045419,-500.0,0.00019726,2,"2025-01-20T23:50:45.419",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764576,1737417045428,-500.0,0.00019726,2,"2025-01-20T23:50:45.428",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764577,1737417045437,-500.0,0.00019726,2,"2025-01-20T23:50:45.437",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764578,1737417045446,-500.0,0.00019726,2,"2025-01-20T23:50:45.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764579,1737417045455,-500.0,0.00019726,2,"2025-01-20T23:50:45.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764580,1737417045464,-500.0,0.00019726,2,"2025-01-20T23:50:45.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764581,1737417045473,-500.0,0.00019726,2,"2025-01-20T23:50:45.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764582,1737417045482,-500.0,0.00019726,2,"2025-01-20T23:50:45.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764583,1737417045491,-611.04,0.00019726,2,"2025-01-20T23:50:45.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764584,1737417045500,-500.0,0.00019726,2,"2025-01-20T23:50:45.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764585,1737417045509,-500.0,0.00019726,2,"2025-01-20T23:50:45.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764586,1737417045519,-500.0,0.00019726,2,"2025-01-20T23:50:45.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764587,1737417045527,-617.19717958,0.00019726,2,"2025-01-20T23:50:45.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764588,1737417045537,-500.0,0.00019726,2,"2025-01-20T23:50:45.537",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764589,1737417045547,-500.0,0.00019726,2,"2025-01-20T23:50:45.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764590,1737417045557,-500.0,0.00019726,2,"2025-01-20T23:50:45.557",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764591,1737417045566,-500.0,0.00019726,2,"2025-01-20T23:50:45.566",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764592,1737417045575,-500.0,0.00019726,2,"2025-01-20T23:50:45.575",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764593,1737417045584,-500.0,0.00019726,2,"2025-01-20T23:50:45.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764594,1737417045594,-500.0,0.00019726,2,"2025-01-20T23:50:45.594",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764595,1737417045604,-500.0,0.00019726,2,"2025-01-20T23:50:45.604",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764596,1737417045613,-500.0,0.00019726,2,"2025-01-20T23:50:45.613",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764597,1737417045623,-500.0,0.00019726,2,"2025-01-20T23:50:45.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764598,1737417045632,-500.0,0.00019726,2,"2025-01-20T23:50:45.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764599,1737417045642,-500.0,0.00019726,2,"2025-01-20T23:50:45.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764600,1737417045651,-500.0,0.00019726,2,"2025-01-20T23:50:45.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764601,1737417045662,-500.0,0.00019726,2,"2025-01-20T23:50:45.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764602,1737417045672,-500.0,0.00019726,2,"2025-01-20T23:50:45.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764603,1737417045682,-500.0,0.00019726,2,"2025-01-20T23:50:45.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764604,1737417045693,-197.24584862,0.00019726,2,"2025-01-20T23:50:45.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764605,1737417045704,-500.0,0.00019726,2,"2025-01-20T23:50:45.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764606,1737417045715,-500.0,0.00019726,2,"2025-01-20T23:50:45.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764607,1737417045725,-500.0,0.00019726,2,"2025-01-20T23:50:45.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764608,1737417045736,-500.0,0.00019726,2,"2025-01-20T23:50:45.736",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764609,1737417045746,-500.0,0.00019726,2,"2025-01-20T23:50:45.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764610,1737417045759,-500.0,0.00019726,2,"2025-01-20T23:50:45.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764611,1737417045773,-500.0,0.00019726,2,"2025-01-20T23:50:45.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764613,1737417045783,-500.0,0.00019726,2,"2025-01-20T23:50:45.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764615,1737417045794,-500.0,0.00019726,2,"2025-01-20T23:50:45.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764617,1737417045804,-500.0,0.00019726,2,"2025-01-20T23:50:45.804",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764618,1737417045818,-500.0,0.00019726,2,"2025-01-20T23:50:45.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764620,1737417045828,-500.0,0.00019726,2,"2025-01-20T23:50:45.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764622,1737417045839,-500.0,0.00019726,2,"2025-01-20T23:50:45.839",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764623,1737417045849,-500.0,0.00019726,2,"2025-01-20T23:50:45.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764624,1737417045864,-500.0,0.00019726,2,"2025-01-20T23:50:45.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764625,1737417045874,-500.0,0.00019726,2,"2025-01-20T23:50:45.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764626,1737417046005,-500.0,0.00019726,2,"2025-01-20T23:50:46.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764627,1737417046018,-500.0,0.00019726,2,"2025-01-20T23:50:46.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764628,1737417046028,-500.0,0.00019726,2,"2025-01-20T23:50:46.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764629,1737417046038,-500.0,0.00019726,2,"2025-01-20T23:50:46.038",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764630,1737417046047,-500.0,0.00019726,2,"2025-01-20T23:50:46.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764631,1737417046057,-500.0,0.00019726,2,"2025-01-20T23:50:46.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764632,1737417046066,-500.0,0.00019726,2,"2025-01-20T23:50:46.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764633,1737417046076,-500.0,0.00019726,2,"2025-01-20T23:50:46.076",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764634,1737417046086,-500.0,0.00019726,2,"2025-01-20T23:50:46.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764635,1737417046095,-500.0,0.00019726,2,"2025-01-20T23:50:46.095",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764636,1737417046104,-500.0,0.00019726,2,"2025-01-20T23:50:46.104",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764637,1737417046114,-500.0,0.00019726,2,"2025-01-20T23:50:46.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764638,1737417046123,-500.0,0.00019726,2,"2025-01-20T23:50:46.123",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764639,1737417046132,-500.0,0.00019726,2,"2025-01-20T23:50:46.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764640,1737417046142,-500.0,0.00019726,2,"2025-01-20T23:50:46.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764641,1737417046151,-500.0,0.00019726,2,"2025-01-20T23:50:46.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764642,1737417046163,-500.0,0.00019726,2,"2025-01-20T23:50:46.163",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764643,1737417046173,-500.0,0.00019726,2,"2025-01-20T23:50:46.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764644,1737417046182,-500.0,0.00019726,2,"2025-01-20T23:50:46.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764645,1737417046191,-500.0,0.00019726,2,"2025-01-20T23:50:46.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764646,1737417046201,-500.0,0.00019726,2,"2025-01-20T23:50:46.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764647,1737417046210,-500.0,0.00019726,2,"2025-01-20T23:50:46.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764648,1737417046219,-500.0,0.00019726,2,"2025-01-20T23:50:46.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764649,1737417046228,-500.0,0.00019726,2,"2025-01-20T23:50:46.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764650,1737417046239,-500.0,0.00019726,2,"2025-01-20T23:50:46.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764651,1737417046249,-500.0,0.00019726,2,"2025-01-20T23:50:46.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764652,1737417046258,-538.13460553,0.00019726,2,"2025-01-20T23:50:46.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764653,1737417046272,-500.0,0.00019726,2,"2025-01-20T23:50:46.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764654,1737417046292,-500.0,0.00019726,2,"2025-01-20T23:50:46.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764655,1737417046301,-500.0,0.00019726,2,"2025-01-20T23:50:46.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764656,1737417046310,-490.0,0.00019726,2,"2025-01-20T23:50:46.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764657,1737417046319,-500.0,0.00019726,2,"2025-01-20T23:50:46.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764658,1737417046329,-500.0,0.00019726,2,"2025-01-20T23:50:46.329",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764659,1737417046338,-500.0,0.00019726,2,"2025-01-20T23:50:46.338",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764660,1737417046347,-577.54,0.00019726,2,"2025-01-20T23:50:46.347",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764661,1737417046356,-500.0,0.00019726,2,"2025-01-20T23:50:46.356",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764662,1737417046366,-500.0,0.00019726,2,"2025-01-20T23:50:46.366",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764663,1737417046375,-500.0,0.00019726,2,"2025-01-20T23:50:46.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764664,1737417046384,-500.0,0.00019726,2,"2025-01-20T23:50:46.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764665,1737417046393,-500.0,0.00019726,2,"2025-01-20T23:50:46.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764666,1737417046403,-500.0,0.00019726,2,"2025-01-20T23:50:46.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764667,1737417046412,-500.0,0.00019726,2,"2025-01-20T23:50:46.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764668,1737417046421,-500.0,0.00019726,2,"2025-01-20T23:50:46.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764669,1737417046430,-500.0,0.00019726,2,"2025-01-20T23:50:46.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764670,1737417046440,-500.0,0.00019726,2,"2025-01-20T23:50:46.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764671,1737417046449,-500.0,0.00019726,2,"2025-01-20T23:50:46.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764672,1737417046458,-388.24907619,0.00019773,2,"2025-01-20T23:50:46.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764673,1737417046467,-500.0,0.00019773,2,"2025-01-20T23:50:46.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764674,1737417046476,-500.0,0.00019773,2,"2025-01-20T23:50:46.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764675,1737417046485,-500.0,0.00019798,2,"2025-01-20T23:50:46.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764676,1737417046495,-1537.98,0.00019798,2,"2025-01-20T23:50:46.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764677,1737417046505,-837.36,0.00019798,2,"2025-01-20T23:50:46.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764678,1737417046514,-814.47,0.00019798,2,"2025-01-20T23:50:46.514",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764679,1737417046524,-1868.63,0.00019798,2,"2025-01-20T23:50:46.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764680,1737417046533,-540.34,0.00019798,2,"2025-01-20T23:50:46.533",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764681,1737417046542,-1038.77,0.00019798,2,"2025-01-20T23:50:46.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764682,1737417046551,-1008.11189962,0.00019798,2,"2025-01-20T23:50:46.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764683,1737417046560,-1097.38,0.00019798,2,"2025-01-20T23:50:46.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764684,1737417046570,-500.0,0.00019798,2,"2025-01-20T23:50:46.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764685,1737417046579,-713.13,0.00019798,2,"2025-01-20T23:50:46.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764686,1737417046589,-1164.98,0.00019798,2,"2025-01-20T23:50:46.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764687,1737417046598,-1837.24,0.00019798,2,"2025-01-20T23:50:46.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764688,1737417046609,-500.0,0.00019798,2,"2025-01-20T23:50:46.609",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764689,1737417046619,-500.0,0.00019798,2,"2025-01-20T23:50:46.619",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764690,1737417046628,-1286.57,0.00019798,2,"2025-01-20T23:50:46.628",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764691,1737417046638,-682.9,0.00019798,2,"2025-01-20T23:50:46.638",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764692,1737417046647,-500.0,0.00019798,2,"2025-01-20T23:50:46.647",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764693,1737417046656,-683.03,0.00019798,2,"2025-01-20T23:50:46.656",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764694,1737417046667,-500.0,0.00019798,2,"2025-01-20T23:50:46.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764695,1737417046676,-500.0,0.00019798,2,"2025-01-20T23:50:46.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764696,1737417046686,-1860.39,0.00019798,2,"2025-01-20T23:50:46.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764697,1737417046695,-892.7,0.00019798,2,"2025-01-20T23:50:46.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764698,1737417046705,-500.0,0.00019798,2,"2025-01-20T23:50:46.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764699,1737417046714,-500.0,0.00019798,2,"2025-01-20T23:50:46.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764700,1737417046724,-500.0,0.00019798,2,"2025-01-20T23:50:46.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764701,1737417046733,-598.0,0.00019798,2,"2025-01-20T23:50:46.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764702,1737417046742,-626.45,0.00019798,2,"2025-01-20T23:50:46.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764703,1737417046752,-2220.13,0.00019798,2,"2025-01-20T23:50:46.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764704,1737417046761,-1849.02,0.00019798,2,"2025-01-20T23:50:46.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764705,1737417046784,-500.0,0.00019798,2,"2025-01-20T23:50:46.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764706,1737417046794,-500.0,0.00019798,2,"2025-01-20T23:50:46.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764707,1737417046803,-500.0,0.00019799,2,"2025-01-20T23:50:46.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764708,1737417046812,-347.62367084,0.00019799,2,"2025-01-20T23:50:46.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764709,1737417046822,-500.0,0.00019799,2,"2025-01-20T23:50:46.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764710,1737417046831,-500.0,0.00019799,2,"2025-01-20T23:50:46.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764711,1737417046840,-500.0,0.00019799,2,"2025-01-20T23:50:46.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764712,1737417046849,-500.0,0.00019799,2,"2025-01-20T23:50:46.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764713,1737417046858,-500.0,0.00019799,2,"2025-01-20T23:50:46.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764714,1737417046868,-370.51784183,0.00019799,2,"2025-01-20T23:50:46.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764715,1737417046877,-500.0,0.00019799,2,"2025-01-20T23:50:46.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764716,1737417046887,-500.0,0.00019799,2,"2025-01-20T23:50:46.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764717,1737417046896,-500.0,0.00019799,2,"2025-01-20T23:50:46.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764718,1737417046905,-500.0,0.00019799,2,"2025-01-20T23:50:46.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764719,1737417046914,-514.18,0.00019799,2,"2025-01-20T23:50:46.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764720,1737417046924,-500.0,0.00019799,2,"2025-01-20T23:50:46.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764721,1737417046933,-233.461181,0.00019799,2,"2025-01-20T23:50:46.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764722,1737417046942,-500.0,0.00019799,2,"2025-01-20T23:50:46.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764723,1737417046951,-500.0,0.00019799,2,"2025-01-20T23:50:46.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764724,1737417046960,-194.48010431,0.00019799,2,"2025-01-20T23:50:46.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764725,1737417046970,-500.0,0.00019799,2,"2025-01-20T23:50:46.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764726,1737417046979,-500.0,0.00019799,2,"2025-01-20T23:50:46.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764727,1737417046988,-500.0,0.00019799,2,"2025-01-20T23:50:46.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764728,1737417046997,-957.55,0.00019799,2,"2025-01-20T23:50:46.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764729,1737417047007,-500.0,0.00019799,2,"2025-01-20T23:50:47.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764730,1737417047016,-386.683086,0.00019799,2,"2025-01-20T23:50:47.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764731,1737417047026,-1758.19,0.00019799,2,"2025-01-20T23:50:47.026",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764732,1737417047035,-1187.43,0.00019799,2,"2025-01-20T23:50:47.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764733,1737417047045,-500.0,0.00019799,2,"2025-01-20T23:50:47.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764734,1737417047055,-425.82599224,0.00019799,2,"2025-01-20T23:50:47.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764735,1737417047064,-616.27,0.00019799,2,"2025-01-20T23:50:47.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764736,1737417047074,-500.0,0.00019799,2,"2025-01-20T23:50:47.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764738,1737417047083,-500.0,0.00019799,2,"2025-01-20T23:50:47.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764739,1737417047094,-500.0,0.00019799,2,"2025-01-20T23:50:47.094",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764740,1737417047103,-200.0,0.00019799,2,"2025-01-20T23:50:47.103",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764741,1737417047114,-618.43,0.00019799,2,"2025-01-20T23:50:47.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764742,1737417047124,-597.06,0.00019799,2,"2025-01-20T23:50:47.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764743,1737417047135,-764.65,0.00019799,2,"2025-01-20T23:50:47.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764744,1737417047145,-746.84,0.00019799,2,"2025-01-20T23:50:47.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764745,1737417047156,-500.0,0.00019799,2,"2025-01-20T23:50:47.156",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764746,1737417047167,-1744.63,0.00019799,2,"2025-01-20T23:50:47.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764747,1737417047179,-500.0,0.00019799,2,"2025-01-20T23:50:47.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764748,1737417047190,-1275.72,0.00019799,2,"2025-01-20T23:50:47.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764749,1737417047200,-500.0,0.00019799,2,"2025-01-20T23:50:47.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764750,1737417047211,-500.0,0.00019799,2,"2025-01-20T23:50:47.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764751,1737417047223,-500.0,0.00019799,2,"2025-01-20T23:50:47.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764752,1737417047233,-527.0177345,0.00019799,2,"2025-01-20T23:50:47.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764753,1737417047243,-500.0,0.00019799,2,"2025-01-20T23:50:47.243",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764754,1737417047253,-500.0,0.00019799,2,"2025-01-20T23:50:47.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764755,1737417047262,-500.0,0.00019799,2,"2025-01-20T23:50:47.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764756,1737417047279,-1525.72,0.00019799,2,"2025-01-20T23:50:47.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764757,1737417047289,-500.0,0.00019799,2,"2025-01-20T23:50:47.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764758,1737417047299,-500.0,0.00019799,2,"2025-01-20T23:50:47.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764759,1737417047313,-1284.73,0.00019799,2,"2025-01-20T23:50:47.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764760,1737417047322,-2470.88,0.00019799,2,"2025-01-20T23:50:47.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764761,1737417047331,-500.0,0.00019799,2,"2025-01-20T23:50:47.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764762,1737417047341,-1738.49,0.00019799,2,"2025-01-20T23:50:47.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764763,1737417047350,-500.0,0.00019799,2,"2025-01-20T23:50:47.350",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764764,1737417047359,-1865.01,0.00019799,2,"2025-01-20T23:50:47.359",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764765,1737417047368,-612.89800986,0.00019799,2,"2025-01-20T23:50:47.368",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764766,1737417047377,-500.0,0.00019799,2,"2025-01-20T23:50:47.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764767,1737417047387,-500.0,0.00019799,2,"2025-01-20T23:50:47.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764768,1737417047396,-500.0,0.00019799,2,"2025-01-20T23:50:47.396",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764769,1737417047407,-809.74,0.00019799,2,"2025-01-20T23:50:47.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764770,1737417047416,-884.03,0.00019799,2,"2025-01-20T23:50:47.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764771,1737417047425,-366.10842298,0.00019799,2,"2025-01-20T23:50:47.425",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764772,1737417047435,-1950.47,0.00019799,2,"2025-01-20T23:50:47.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764773,1737417047444,-500.0,0.00019799,2,"2025-01-20T23:50:47.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764774,1737417047454,-1114.14,0.00019799,2,"2025-01-20T23:50:47.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764775,1737417047463,-548.00344852,0.00019799,2,"2025-01-20T23:50:47.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764776,1737417047472,-500.0,0.00019799,2,"2025-01-20T23:50:47.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764777,1737417047482,-500.0,0.00019799,2,"2025-01-20T23:50:47.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764778,1737417047491,-555.22,0.00019799,2,"2025-01-20T23:50:47.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764779,1737417047501,-5328.505106,0.000198,2,"2025-01-20T23:50:47.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764780,1737417047510,-151.0,0.00019847,2,"2025-01-20T23:50:47.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764781,1737417047519,-500.0,0.00019898,2,"2025-01-20T23:50:47.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764782,1737417047528,-500.0,0.00019898,2,"2025-01-20T23:50:47.528",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764783,1737417047538,-500.0,0.00019898,2,"2025-01-20T23:50:47.538",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764784,1737417047547,-500.0,0.00019898,2,"2025-01-20T23:50:47.547",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764785,1737417047556,-1219.86,0.00019898,2,"2025-01-20T23:50:47.556",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764786,1737417047565,-621.68,0.00019898,2,"2025-01-20T23:50:47.565",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764787,1737417047574,-500.0,0.00019898,2,"2025-01-20T23:50:47.574",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764788,1737417047584,-969.3,0.00019898,2,"2025-01-20T23:50:47.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764789,1737417047593,-681.26,0.00019898,2,"2025-01-20T23:50:47.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764790,1737417047602,-1642.59,0.00019898,2,"2025-01-20T23:50:47.602",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764791,1737417047611,-500.0,0.00019898,2,"2025-01-20T23:50:47.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764792,1737417047623,-3555.51,0.00019898,2,"2025-01-20T23:50:47.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764793,1737417047632,-500.0,0.00019898,2,"2025-01-20T23:50:47.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764794,1737417047641,-500.0,0.00019898,2,"2025-01-20T23:50:47.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764795,1737417047650,-527.22,0.00019898,2,"2025-01-20T23:50:47.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764796,1737417047660,-507.75,0.00019898,2,"2025-01-20T23:50:47.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764797,1737417047669,-1620.67,0.00019898,2,"2025-01-20T23:50:47.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764798,1737417047678,-500.0,0.00019898,2,"2025-01-20T23:50:47.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764799,1737417047687,-506.49,0.00019898,2,"2025-01-20T23:50:47.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764800,1737417047697,-761.08,0.00019898,2,"2025-01-20T23:50:47.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764801,1737417047706,-987.65,0.00019898,2,"2025-01-20T23:50:47.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764802,1737417047715,-500.0,0.00019898,2,"2025-01-20T23:50:47.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764803,1737417047724,-1000.0,0.00019898,2,"2025-01-20T23:50:47.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764804,1737417047734,-960.52,0.00019898,2,"2025-01-20T23:50:47.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764805,1737417047743,-500.0,0.00019898,2,"2025-01-20T23:50:47.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764806,1737417047752,-1413.51,0.00019898,2,"2025-01-20T23:50:47.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764807,1737417047761,-1222.69,0.00019898,2,"2025-01-20T23:50:47.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764808,1737417047773,-22576.6381,0.00019899,2,"2025-01-20T23:50:47.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764809,1737417047784,-1000.0,0.00019899,2,"2025-01-20T23:50:47.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764810,1737417047793,-2508.723,0.000199,2,"2025-01-20T23:50:47.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764811,1737417047809,-36866.12208704,0.00019917,2,"2025-01-20T23:50:47.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764812,1737417047819,-661.37,0.00019999,2,"2025-01-20T23:50:47.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764813,1737417047827,-500.0,0.00019999,2,"2025-01-20T23:50:47.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764814,1737417047837,-500.0,0.00019999,2,"2025-01-20T23:50:47.837",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764815,1737417047846,-500.0,0.00019999,2,"2025-01-20T23:50:47.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764816,1737417047855,-500.0,0.00019999,2,"2025-01-20T23:50:47.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764817,1737417047865,-500.0,0.00019999,2,"2025-01-20T23:50:47.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764818,1737417047874,-500.0,0.00019999,2,"2025-01-20T23:50:47.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764819,1737417047884,-500.0,0.00019999,2,"2025-01-20T23:50:47.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764820,1737417047894,-500.0,0.00019999,2,"2025-01-20T23:50:47.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764821,1737417047904,-500.0,0.00019999,2,"2025-01-20T23:50:47.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764822,1737417047913,-500.0,0.00019999,2,"2025-01-20T23:50:47.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764823,1737417047923,-500.0,0.00019999,2,"2025-01-20T23:50:47.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764824,1737417047932,-500.0,0.00019999,2,"2025-01-20T23:50:47.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764825,1737417047942,-500.0,0.00019999,2,"2025-01-20T23:50:47.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764826,1737417047952,-500.0,0.00019999,2,"2025-01-20T23:50:47.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764827,1737417047961,-500.0,0.00019999,2,"2025-01-20T23:50:47.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764828,1737417048086,-1080.67,0.00019999,2,"2025-01-20T23:50:48.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764829,1737417048097,-500.0,0.00019999,2,"2025-01-20T23:50:48.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764830,1737417048106,-500.0,0.00019999,2,"2025-01-20T23:50:48.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764831,1737417048116,-500.0,0.00019999,2,"2025-01-20T23:50:48.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764832,1737417048126,-500.0,0.00019999,2,"2025-01-20T23:50:48.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764833,1737417048135,-500.0,0.00019999,2,"2025-01-20T23:50:48.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764834,1737417048146,-500.0,0.00019999,2,"2025-01-20T23:50:48.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764835,1737417048155,-500.0,0.00019999,2,"2025-01-20T23:50:48.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764836,1737417048169,-500.0,0.00019999,2,"2025-01-20T23:50:48.169",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764837,1737417048179,-500.0,0.00019999,2,"2025-01-20T23:50:48.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764838,1737417048190,-483.75833128,0.00019999,2,"2025-01-20T23:50:48.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764839,1737417048201,-528.75864495,0.00019999,2,"2025-01-20T23:50:48.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764840,1737417048212,-500.0,0.00019999,2,"2025-01-20T23:50:48.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764841,1737417048223,-500.0,0.00019999,2,"2025-01-20T23:50:48.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764842,1737417048232,-500.0,0.00019999,2,"2025-01-20T23:50:48.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764843,1737417048242,-418.48383812,0.00019999,2,"2025-01-20T23:50:48.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764844,1737417048253,-500.0,0.00019999,2,"2025-01-20T23:50:48.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764845,1737417048263,-500.0,0.00019999,2,"2025-01-20T23:50:48.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764846,1737417048274,-500.0,0.00019999,2,"2025-01-20T23:50:48.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764847,1737417048284,-500.0,0.00019999,2,"2025-01-20T23:50:48.284",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764848,1737417048293,-500.0,0.00019999,2,"2025-01-20T23:50:48.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764849,1737417048303,-500.0,0.00019999,2,"2025-01-20T23:50:48.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764850,1737417048312,-500.0,0.00019999,2,"2025-01-20T23:50:48.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764851,1737417048322,-500.0,0.00019999,2,"2025-01-20T23:50:48.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764852,1737417048331,-500.0,0.00019999,2,"2025-01-20T23:50:48.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764853,1737417048341,-500.0,0.00019999,2,"2025-01-20T23:50:48.341",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764854,1737417048351,-500.0,0.00019999,2,"2025-01-20T23:50:48.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764855,1737417048360,-500.0,0.00019999,2,"2025-01-20T23:50:48.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764856,1737417048371,-500.0,0.00019999,2,"2025-01-20T23:50:48.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764857,1737417048381,-500.0,0.00019999,2,"2025-01-20T23:50:48.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764858,1737417048391,-500.0,0.00019999,2,"2025-01-20T23:50:48.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764859,1737417048401,-500.0,0.00019999,2,"2025-01-20T23:50:48.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764860,1737417048411,-500.0,0.00019999,2,"2025-01-20T23:50:48.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764861,1737417048422,-179.70430011,0.00019999,2,"2025-01-20T23:50:48.422",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764862,1737417048432,-500.0,0.00019999,2,"2025-01-20T23:50:48.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764863,1737417048442,-500.0,0.00019999,2,"2025-01-20T23:50:48.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764864,1737417048452,-500.0,0.00019999,2,"2025-01-20T23:50:48.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764865,1737417048462,-500.0,0.00019999,2,"2025-01-20T23:50:48.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764866,1737417048471,-500.0,0.00019999,2,"2025-01-20T23:50:48.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764867,1737417048480,-500.0,0.00019999,2,"2025-01-20T23:50:48.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764868,1737417048490,-500.0,0.00019999,2,"2025-01-20T23:50:48.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764869,1737417048500,-500.0,0.00019999,2,"2025-01-20T23:50:48.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764870,1737417048510,-500.0,0.00019999,2,"2025-01-20T23:50:48.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764871,1737417048520,-500.0,0.00019999,2,"2025-01-20T23:50:48.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764872,1737417048532,-500.0,0.00019999,2,"2025-01-20T23:50:48.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764873,1737417048541,-542.98,0.00019999,2,"2025-01-20T23:50:48.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764874,1737417048550,-500.0,0.00019999,2,"2025-01-20T23:50:48.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764875,1737417048560,-500.0,0.00019999,2,"2025-01-20T23:50:48.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764876,1737417048569,-500.0,0.00019999,2,"2025-01-20T23:50:48.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764877,1737417048579,-500.0,0.00019999,2,"2025-01-20T23:50:48.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764878,1737417048588,-500.0,0.00019999,2,"2025-01-20T23:50:48.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764879,1737417048598,-540.2,0.00019999,2,"2025-01-20T23:50:48.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764880,1737417048607,-500.0,0.00019999,2,"2025-01-20T23:50:48.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764881,1737417048617,-548.85,0.00019999,2,"2025-01-20T23:50:48.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764882,1737417048626,-500.0,0.00019999,2,"2025-01-20T23:50:48.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764883,1737417048636,-500.0,0.00019999,2,"2025-01-20T23:50:48.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764884,1737417048645,-500.0,0.00019999,2,"2025-01-20T23:50:48.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764885,1737417048655,-500.0,0.00019999,2,"2025-01-20T23:50:48.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764886,1737417048664,-500.0,0.00019999,2,"2025-01-20T23:50:48.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764887,1737417048674,-500.0,0.00019999,2,"2025-01-20T23:50:48.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764888,1737417048684,-500.0,0.00019999,2,"2025-01-20T23:50:48.684",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764889,1737417048694,-500.0,0.00019999,2,"2025-01-20T23:50:48.694",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764890,1737417048704,-500.0,0.00019999,2,"2025-01-20T23:50:48.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764891,1737417048714,-500.0,0.00019999,2,"2025-01-20T23:50:48.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764892,1737417048724,-669.36,0.00019999,2,"2025-01-20T23:50:48.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764893,1737417048733,-500.0,0.00019999,2,"2025-01-20T23:50:48.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764894,1737417048743,-500.0,0.00019999,2,"2025-01-20T23:50:48.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764895,1737417048752,-508.3901249,0.00019999,2,"2025-01-20T23:50:48.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764896,1737417048762,-985.22,0.00019999,2,"2025-01-20T23:50:48.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764897,1737417048774,-500.0,0.00019999,2,"2025-01-20T23:50:48.774",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764898,1737417048784,-500.0,0.00019999,2,"2025-01-20T23:50:48.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764899,1737417048793,-777.3,0.00019999,2,"2025-01-20T23:50:48.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764900,1737417048803,-544.49,0.00019999,2,"2025-01-20T23:50:48.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764901,1737417048813,-1099.02,0.00019999,2,"2025-01-20T23:50:48.813",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764902,1737417048823,-1845.56,0.00019999,2,"2025-01-20T23:50:48.823",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764903,1737417048833,-878.23,0.00019999,2,"2025-01-20T23:50:48.833",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764904,1737417048843,-500.0,0.00019999,2,"2025-01-20T23:50:48.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764905,1737417048853,-2476.57,0.00019999,2,"2025-01-20T23:50:48.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764906,1737417048863,-821.42,0.00019999,2,"2025-01-20T23:50:48.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764907,1737417048873,-1198.86,0.00019999,2,"2025-01-20T23:50:48.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764908,1737417048882,-500.0,0.00019999,2,"2025-01-20T23:50:48.882",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764909,1737417048892,-500.0,0.00019999,2,"2025-01-20T23:50:48.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764910,1737417048901,-2121.34,0.00019999,2,"2025-01-20T23:50:48.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764911,1737417048911,-974.3,0.00019999,2,"2025-01-20T23:50:48.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764912,1737417048920,-792.0,0.00019999,2,"2025-01-20T23:50:48.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764913,1737417048930,-500.0,0.00019999,2,"2025-01-20T23:50:48.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764914,1737417048939,-500.0,0.00019999,2,"2025-01-20T23:50:48.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764915,1737417048949,-500.0,0.00019999,2,"2025-01-20T23:50:48.949",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764916,1737417048958,-1319.21,0.00019999,2,"2025-01-20T23:50:48.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764917,1737417048967,-500.0,0.00019999,2,"2025-01-20T23:50:48.967",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764918,1737417048977,-2587.78,0.00019999,2,"2025-01-20T23:50:48.977",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764919,1737417048987,-500.0,0.00019999,2,"2025-01-20T23:50:48.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764920,1737417048996,-995.37,0.00019999,2,"2025-01-20T23:50:48.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764921,1737417049006,-500.0,0.00019999,2,"2025-01-20T23:50:49.006",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764922,1737417049017,-500.0,0.00019999,2,"2025-01-20T23:50:49.017",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764923,1737417049031,-500.0,0.00019999,2,"2025-01-20T23:50:49.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764924,1737417049041,-500.0,0.00019999,2,"2025-01-20T23:50:49.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764925,1737417049050,-500.0,0.00019999,2,"2025-01-20T23:50:49.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764926,1737417049060,-1101.58,0.00019999,2,"2025-01-20T23:50:49.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764927,1737417049069,-500.0,0.00019999,2,"2025-01-20T23:50:49.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764928,1737417049078,-500.0,0.00019999,2,"2025-01-20T23:50:49.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764929,1737417049087,-500.0,0.00019999,2,"2025-01-20T23:50:49.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764930,1737417049097,-1460.32,0.00019999,2,"2025-01-20T23:50:49.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764931,1737417049106,-537.94,0.00019999,2,"2025-01-20T23:50:49.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764932,1737417049116,-500.0,0.00019999,2,"2025-01-20T23:50:49.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764933,1737417049126,-500.0,0.00019999,2,"2025-01-20T23:50:49.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764934,1737417049135,-1069.22,0.00019999,2,"2025-01-20T23:50:49.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764935,1737417049144,-500.0,0.00019999,2,"2025-01-20T23:50:49.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764936,1737417049154,-500.0,0.00019999,2,"2025-01-20T23:50:49.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764937,1737417049164,-500.0,0.00019999,2,"2025-01-20T23:50:49.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764938,1737417049174,-500.0,0.00019999,2,"2025-01-20T23:50:49.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764939,1737417049186,-500.0,0.0002,2,"2025-01-20T23:50:49.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764940,1737417049195,-500.0,0.0002,2,"2025-01-20T23:50:49.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764941,1737417049206,-513.17635972,0.0002,2,"2025-01-20T23:50:49.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764942,1737417049216,-500.0,0.0002,2,"2025-01-20T23:50:49.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764943,1737417049225,-500.0,0.0002,2,"2025-01-20T23:50:49.225",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764944,1737417049234,-513.16602958,0.0002,2,"2025-01-20T23:50:49.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764945,1737417049243,-500.0,0.0002,2,"2025-01-20T23:50:49.243",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764946,1737417049253,-257.66628731,0.0002,2,"2025-01-20T23:50:49.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764947,1737417049263,-500.0,0.0002,2,"2025-01-20T23:50:49.263",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764948,1737417049272,-500.0,0.0002,2,"2025-01-20T23:50:49.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764949,1737417049281,-500.0,0.0002,2,"2025-01-20T23:50:49.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764950,1737417049290,-500.0,0.0002,2,"2025-01-20T23:50:49.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764951,1737417049299,-500.0,0.0002,2,"2025-01-20T23:50:49.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764952,1737417049309,-321.46,0.0002,2,"2025-01-20T23:50:49.309",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764953,1737417049318,-500.0,0.0002,2,"2025-01-20T23:50:49.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764954,1737417049327,-244.07100294,0.0002,2,"2025-01-20T23:50:49.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764955,1737417049336,-500.0,0.0002,2,"2025-01-20T23:50:49.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764956,1737417049345,-500.0,0.0002,2,"2025-01-20T23:50:49.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764957,1737417049356,-500.0,0.0002,2,"2025-01-20T23:50:49.356",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764958,1737417049365,-383.05030952,0.0002,2,"2025-01-20T23:50:49.365",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764959,1737417049374,-500.0,0.0002,2,"2025-01-20T23:50:49.374",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764960,1737417049383,-500.0,0.0002,2,"2025-01-20T23:50:49.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764961,1737417049393,-546.6052474,0.0002,2,"2025-01-20T23:50:49.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764962,1737417049402,-500.0,0.0002,2,"2025-01-20T23:50:49.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764963,1737417049411,-500.0,0.0002,2,"2025-01-20T23:50:49.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764964,1737417049420,-500.0,0.0002,2,"2025-01-20T23:50:49.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764965,1737417049430,-500.0,0.0002,2,"2025-01-20T23:50:49.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764966,1737417049439,-500.0,0.0002,2,"2025-01-20T23:50:49.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764967,1737417049448,-500.0,0.0002,2,"2025-01-20T23:50:49.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764968,1737417049457,-500.0,0.0002,2,"2025-01-20T23:50:49.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764969,1737417049467,-601.07378641,0.0002,2,"2025-01-20T23:50:49.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764970,1737417049476,-500.0,0.0002,2,"2025-01-20T23:50:49.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764971,1737417049486,-500.0,0.0002,2,"2025-01-20T23:50:49.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764972,1737417049495,-500.0,0.0002,2,"2025-01-20T23:50:49.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764973,1737417049504,-500.0,0.0002,2,"2025-01-20T23:50:49.504",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764974,1737417049513,-500.0,0.0002,2,"2025-01-20T23:50:49.513",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764975,1737417049525,-500.0,0.0002,2,"2025-01-20T23:50:49.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764976,1737417049534,-500.0,0.0002,2,"2025-01-20T23:50:49.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764977,1737417049544,-500.0,0.0002,2,"2025-01-20T23:50:49.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764978,1737417049553,-500.0,0.0002,2,"2025-01-20T23:50:49.553",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764979,1737417049562,-500.0,0.0002,2,"2025-01-20T23:50:49.562",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764980,1737417049571,-500.0,0.0002,2,"2025-01-20T23:50:49.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764981,1737417049581,-500.0,0.0002,2,"2025-01-20T23:50:49.581",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764982,1737417049591,-500.0,0.0002,2,"2025-01-20T23:50:49.591",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764983,1737417049600,-500.0,0.0002,2,"2025-01-20T23:50:49.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764984,1737417049609,-500.0,0.0002,2,"2025-01-20T23:50:49.609",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764985,1737417049618,-500.0,0.0002,2,"2025-01-20T23:50:49.618",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764986,1737417049627,-500.0,0.0002,2,"2025-01-20T23:50:49.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764987,1737417049636,-500.0,0.0002,2,"2025-01-20T23:50:49.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764988,1737417049645,-500.0,0.0002,2,"2025-01-20T23:50:49.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764989,1737417049654,-500.0,0.0002,2,"2025-01-20T23:50:49.654",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764990,1737417049664,-500.0,0.0002,2,"2025-01-20T23:50:49.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764991,1737417049674,-500.0,0.0002,2,"2025-01-20T23:50:49.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764992,1737417049683,-500.0,0.0002,2,"2025-01-20T23:50:49.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764993,1737417049693,-500.0,0.0002,2,"2025-01-20T23:50:49.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764994,1737417049707,-500.0,0.0002,2,"2025-01-20T23:50:49.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764995,1737417049716,-500.0,0.0002,2,"2025-01-20T23:50:49.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764996,1737417049725,-500.0,0.0002,2,"2025-01-20T23:50:49.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764997,1737417049734,-500.0,0.0002,2,"2025-01-20T23:50:49.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764998,1737417049743,-500.0,0.0002,2,"2025-01-20T23:50:49.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349764999,1737417049753,-500.0,0.0002,2,"2025-01-20T23:50:49.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765000,1737417049762,-500.0,0.0002,2,"2025-01-20T23:50:49.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765001,1737417049773,-611.04,0.0002,2,"2025-01-20T23:50:49.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765002,1737417049783,-500.0,0.0002,2,"2025-01-20T23:50:49.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765003,1737417049792,-500.0,0.0002,2,"2025-01-20T23:50:49.792",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765004,1737417049801,-500.0,0.0002,2,"2025-01-20T23:50:49.801",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765005,1737417049810,-500.0,0.0002,2,"2025-01-20T23:50:49.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765006,1737417049818,-500.0,0.0002,2,"2025-01-20T23:50:49.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765007,1737417049827,-500.0,0.0002,2,"2025-01-20T23:50:49.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765008,1737417049836,-500.0,0.0002,2,"2025-01-20T23:50:49.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765009,1737417049846,-500.0,0.0002,2,"2025-01-20T23:50:49.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765010,1737417049855,-500.0,0.0002,2,"2025-01-20T23:50:49.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765011,1737417049865,-500.0,0.0002,2,"2025-01-20T23:50:49.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765012,1737417049983,-500.0,0.0002,2,"2025-01-20T23:50:49.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765013,1737417049993,-500.0,0.0002,2,"2025-01-20T23:50:49.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765014,1737417050002,-500.0,0.0002,2,"2025-01-20T23:50:50.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765015,1737417050014,-500.0,0.0002,2,"2025-01-20T23:50:50.014",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765016,1737417050027,-500.0,0.0002,2,"2025-01-20T23:50:50.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765017,1737417050037,-500.0,0.0002,2,"2025-01-20T23:50:50.037",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765018,1737417050047,-500.0,0.0002,2,"2025-01-20T23:50:50.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765019,1737417050057,-500.0,0.0002,2,"2025-01-20T23:50:50.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765020,1737417050067,-500.0,0.0002,2,"2025-01-20T23:50:50.067",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765021,1737417050077,-500.0,0.0002,2,"2025-01-20T23:50:50.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765022,1737417050086,-500.0,0.0002,2,"2025-01-20T23:50:50.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765023,1737417050096,-500.0,0.0002,2,"2025-01-20T23:50:50.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765024,1737417050105,-500.0,0.0002,2,"2025-01-20T23:50:50.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765025,1737417050115,-500.0,0.0002,2,"2025-01-20T23:50:50.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765026,1737417050125,-500.0,0.0002,2,"2025-01-20T23:50:50.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765027,1737417050134,-500.0,0.0002,2,"2025-01-20T23:50:50.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765028,1737417050143,-500.0,0.0002,2,"2025-01-20T23:50:50.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765029,1737417050152,-500.0,0.0002,2,"2025-01-20T23:50:50.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765030,1737417050162,-500.0,0.0002,2,"2025-01-20T23:50:50.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765031,1737417050171,-500.0,0.0002,2,"2025-01-20T23:50:50.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765032,1737417050182,-500.0,0.0002,2,"2025-01-20T23:50:50.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765033,1737417050191,-500.0,0.0002,2,"2025-01-20T23:50:50.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765034,1737417050200,-500.0,0.0002,2,"2025-01-20T23:50:50.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765035,1737417050211,-500.0,0.0002,2,"2025-01-20T23:50:50.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765036,1737417050220,-500.0,0.0002,2,"2025-01-20T23:50:50.220",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765037,1737417050229,-500.0,0.0002,2,"2025-01-20T23:50:50.229",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765038,1737417050239,-500.0,0.0002,2,"2025-01-20T23:50:50.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765039,1737417050248,-500.0,0.0002,2,"2025-01-20T23:50:50.248",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765040,1737417050258,-500.0,0.0002,2,"2025-01-20T23:50:50.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765041,1737417050267,-500.0,0.0002,2,"2025-01-20T23:50:50.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765042,1737417050278,-500.0,0.0002,2,"2025-01-20T23:50:50.278",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765043,1737417050287,-500.0,0.0002,2,"2025-01-20T23:50:50.287",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765044,1737417050296,-165.80929104,0.0002,2,"2025-01-20T23:50:50.296",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765045,1737417050306,-500.0,0.0002,2,"2025-01-20T23:50:50.306",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765046,1737417050315,-500.0,0.0002,2,"2025-01-20T23:50:50.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765047,1737417050324,-500.0,0.0002,2,"2025-01-20T23:50:50.324",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765048,1737417050333,-500.0,0.0002,2,"2025-01-20T23:50:50.333",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765049,1737417050342,-500.0,0.0002,2,"2025-01-20T23:50:50.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765050,1737417050351,-500.0,0.0002,2,"2025-01-20T23:50:50.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765051,1737417050360,-500.0,0.0002,2,"2025-01-20T23:50:50.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765052,1737417050370,-500.0,0.0002,2,"2025-01-20T23:50:50.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765053,1737417050379,-500.0,0.0002,2,"2025-01-20T23:50:50.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765054,1737417050389,-534.69209211,0.0002,2,"2025-01-20T23:50:50.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765055,1737417050398,-500.0,0.0002,2,"2025-01-20T23:50:50.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765056,1737417050407,-500.0,0.0002,2,"2025-01-20T23:50:50.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765057,1737417050416,-500.0,0.0002,2,"2025-01-20T23:50:50.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765058,1737417050430,-500.0,0.0002,2,"2025-01-20T23:50:50.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765059,1737417050440,-500.0,0.0002,2,"2025-01-20T23:50:50.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765060,1737417050449,-500.0,0.0002,2,"2025-01-20T23:50:50.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765061,1737417050458,-500.0,0.0002,2,"2025-01-20T23:50:50.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765062,1737417050467,-500.0,0.0002,2,"2025-01-20T23:50:50.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765063,1737417050476,-500.0,0.0002,2,"2025-01-20T23:50:50.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765064,1737417050485,-500.0,0.0002,2,"2025-01-20T23:50:50.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765065,1737417050495,-500.0,0.0002,2,"2025-01-20T23:50:50.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765066,1737417050504,-497.4088985,0.0002,2,"2025-01-20T23:50:50.504",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765067,1737417050513,-577.54,0.0002,2,"2025-01-20T23:50:50.513",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765068,1737417050525,-500.0,0.0002,2,"2025-01-20T23:50:50.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765069,1737417050535,-251.18375063,0.0002,2,"2025-01-20T23:50:50.535",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765070,1737417050544,-500.0,0.0002,2,"2025-01-20T23:50:50.544",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765071,1737417050553,-500.0,0.0002,2,"2025-01-20T23:50:50.553",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765072,1737417050565,-500.0,0.0002,2,"2025-01-20T23:50:50.565",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765073,1737417050575,-500.0,0.0002,2,"2025-01-20T23:50:50.575",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765074,1737417050584,-577.54818474,0.0002,2,"2025-01-20T23:50:50.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765075,1737417050593,-500.0,0.0002,2,"2025-01-20T23:50:50.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765076,1737417050602,-500.0,0.0002,2,"2025-01-20T23:50:50.602",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765077,1737417050611,-500.0,0.0002,2,"2025-01-20T23:50:50.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765078,1737417050620,-163.85111953,0.00020037,2,"2025-01-20T23:50:50.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765079,1737417050630,-815.73,0.00020046,2,"2025-01-20T23:50:50.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765080,1737417050639,-162.446685,0.00020069,2,"2025-01-20T23:50:50.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765081,1737417050649,-500.0,0.00020072,2,"2025-01-20T23:50:50.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765082,1737417050658,-1537.98,0.00020072,2,"2025-01-20T23:50:50.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765083,1737417050668,-837.36,0.00020072,2,"2025-01-20T23:50:50.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765084,1737417050677,-814.47,0.00020072,2,"2025-01-20T23:50:50.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765085,1737417050687,-1868.63,0.00020072,2,"2025-01-20T23:50:50.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765086,1737417050697,-540.34,0.00020072,2,"2025-01-20T23:50:50.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765087,1737417050706,-1038.77,0.00020072,2,"2025-01-20T23:50:50.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765088,1737417050715,-1097.38,0.00020072,2,"2025-01-20T23:50:50.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765089,1737417050724,-500.0,0.00020072,2,"2025-01-20T23:50:50.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765090,1737417050733,-713.13,0.00020072,2,"2025-01-20T23:50:50.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765091,1737417050741,-1164.98,0.00020072,2,"2025-01-20T23:50:50.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765092,1737417050750,-1837.24,0.00020072,2,"2025-01-20T23:50:50.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765093,1737417050759,-500.0,0.00020072,2,"2025-01-20T23:50:50.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765094,1737417050768,-500.0,0.00020072,2,"2025-01-20T23:50:50.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765095,1737417050780,-1286.57,0.00020072,2,"2025-01-20T23:50:50.780",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765096,1737417050789,-682.9,0.00020072,2,"2025-01-20T23:50:50.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765097,1737417050799,-500.0,0.00020072,2,"2025-01-20T23:50:50.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765098,1737417050808,-683.03,0.00020072,2,"2025-01-20T23:50:50.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765099,1737417050817,-500.0,0.00020072,2,"2025-01-20T23:50:50.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765100,1737417050827,-500.0,0.00020072,2,"2025-01-20T23:50:50.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765101,1737417050836,-1860.39,0.00020072,2,"2025-01-20T23:50:50.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765102,1737417050845,-892.7,0.00020072,2,"2025-01-20T23:50:50.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765103,1737417050855,-500.0,0.00020072,2,"2025-01-20T23:50:50.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765104,1737417050864,-500.0,0.00020072,2,"2025-01-20T23:50:50.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765105,1737417050873,-500.0,0.00020072,2,"2025-01-20T23:50:50.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765106,1737417050883,-598.0,0.00020072,2,"2025-01-20T23:50:50.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765107,1737417050892,-626.45,0.00020072,2,"2025-01-20T23:50:50.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765108,1737417050902,-2220.13,0.00020072,2,"2025-01-20T23:50:50.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765109,1737417050911,-1849.02,0.00020072,2,"2025-01-20T23:50:50.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765110,1737417050920,-443.21603795,0.00020072,2,"2025-01-20T23:50:50.920",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765111,1737417050929,-500.0,0.00020072,2,"2025-01-20T23:50:50.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765112,1737417050938,-500.0,0.00020073,2,"2025-01-20T23:50:50.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765113,1737417050947,-500.0,0.00020073,2,"2025-01-20T23:50:50.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765114,1737417050956,-500.0,0.00020073,2,"2025-01-20T23:50:50.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765115,1737417050965,-500.0,0.00020073,2,"2025-01-20T23:50:50.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765116,1737417050974,-500.0,0.00020073,2,"2025-01-20T23:50:50.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765117,1737417050983,-514.25260461,0.00020073,2,"2025-01-20T23:50:50.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765118,1737417050992,-500.0,0.00020073,2,"2025-01-20T23:50:50.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765119,1737417051002,-514.18,0.00020073,2,"2025-01-20T23:50:51.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765120,1737417051012,-233.461181,0.00020073,2,"2025-01-20T23:50:51.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765121,1737417051025,-500.0,0.00020073,2,"2025-01-20T23:50:51.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765122,1737417051036,-500.0,0.00020073,2,"2025-01-20T23:50:51.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765123,1737417051046,-500.0,0.00020073,2,"2025-01-20T23:50:51.046",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765124,1737417051056,-516.04565291,0.00020073,2,"2025-01-20T23:50:51.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765125,1737417051065,-500.0,0.00020073,2,"2025-01-20T23:50:51.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765126,1737417051075,-957.55,0.00020073,2,"2025-01-20T23:50:51.075",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765127,1737417051085,-500.0,0.00020073,2,"2025-01-20T23:50:51.085",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765128,1737417051095,-386.683086,0.00020073,2,"2025-01-20T23:50:51.095",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765129,1737417051105,-1758.19,0.00020073,2,"2025-01-20T23:50:51.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765130,1737417051115,-1187.43,0.00020073,2,"2025-01-20T23:50:51.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765131,1737417051126,-500.0,0.00020073,2,"2025-01-20T23:50:51.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765132,1737417051135,-500.0,0.00020073,2,"2025-01-20T23:50:51.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765133,1737417051145,-618.43,0.00020073,2,"2025-01-20T23:50:51.145",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765134,1737417051155,-597.06,0.00020073,2,"2025-01-20T23:50:51.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765135,1737417051170,-764.65,0.00020073,2,"2025-01-20T23:50:51.170",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765136,1737417051179,-746.84,0.00020073,2,"2025-01-20T23:50:51.179",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765137,1737417051190,-1744.63,0.00020073,2,"2025-01-20T23:50:51.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765138,1737417051200,-500.0,0.00020073,2,"2025-01-20T23:50:51.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765139,1737417051211,-1275.72,0.00020073,2,"2025-01-20T23:50:51.211",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765140,1737417051221,-500.0,0.00020073,2,"2025-01-20T23:50:51.221",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765141,1737417051231,-500.0,0.00020073,2,"2025-01-20T23:50:51.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765142,1737417051241,-500.0,0.00020073,2,"2025-01-20T23:50:51.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765143,1737417051252,-500.0,0.00020073,2,"2025-01-20T23:50:51.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765144,1737417051262,-500.0,0.00020073,2,"2025-01-20T23:50:51.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765145,1737417051271,-500.0,0.00020073,2,"2025-01-20T23:50:51.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765146,1737417051285,-1525.72,0.00020073,2,"2025-01-20T23:50:51.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765147,1737417051295,-500.0,0.00020073,2,"2025-01-20T23:50:51.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765148,1737417051306,-500.0,0.00020073,2,"2025-01-20T23:50:51.306",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765149,1737417051315,-1284.73,0.00020073,2,"2025-01-20T23:50:51.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765150,1737417051325,-2470.88,0.00020073,2,"2025-01-20T23:50:51.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765151,1737417051335,-1738.49,0.00020073,2,"2025-01-20T23:50:51.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765152,1737417051344,-513.86874534,0.00020073,2,"2025-01-20T23:50:51.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765153,1737417051354,-1865.01,0.00020073,2,"2025-01-20T23:50:51.354",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765154,1737417051363,-500.0,0.00020073,2,"2025-01-20T23:50:51.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765155,1737417051372,-500.0,0.00020073,2,"2025-01-20T23:50:51.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765156,1737417051382,-548.07022243,0.00020073,2,"2025-01-20T23:50:51.382",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765157,1737417051391,-809.74,0.00020073,2,"2025-01-20T23:50:51.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765158,1737417051401,-884.03,0.00020073,2,"2025-01-20T23:50:51.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765159,1737417051411,-1950.47,0.00020073,2,"2025-01-20T23:50:51.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765160,1737417051420,-500.0,0.00020073,2,"2025-01-20T23:50:51.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765161,1737417051431,-1114.14,0.00020073,2,"2025-01-20T23:50:51.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765162,1737417051441,-500.0,0.00020073,2,"2025-01-20T23:50:51.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765163,1737417051450,-192.7456153,0.00020073,2,"2025-01-20T23:50:51.450",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765164,1737417051460,-555.22,0.00020073,2,"2025-01-20T23:50:51.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765165,1737417051470,-300.0,0.00020113,2,"2025-01-20T23:50:51.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765166,1737417051480,-625.03940628,0.00020113,2,"2025-01-20T23:50:51.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765167,1737417051490,-635.0,0.00020126,2,"2025-01-20T23:50:51.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765168,1737417051499,-171.77,0.00020141,2,"2025-01-20T23:50:51.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765169,1737417051509,-401.86518603,0.00020172,2,"2025-01-20T23:50:51.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765170,1737417051518,-500.0,0.00020172,2,"2025-01-20T23:50:51.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765171,1737417051532,-500.0,0.00020172,2,"2025-01-20T23:50:51.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765172,1737417051541,-500.0,0.00020172,2,"2025-01-20T23:50:51.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765173,1737417051550,-1219.86,0.00020172,2,"2025-01-20T23:50:51.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765174,1737417051559,-621.68,0.00020172,2,"2025-01-20T23:50:51.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765175,1737417051568,-500.0,0.00020172,2,"2025-01-20T23:50:51.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765176,1737417051577,-969.3,0.00020172,2,"2025-01-20T23:50:51.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765177,1737417051586,-681.26,0.00020172,2,"2025-01-20T23:50:51.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765178,1737417051595,-1642.59,0.00020172,2,"2025-01-20T23:50:51.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765179,1737417051605,-500.0,0.00020172,2,"2025-01-20T23:50:51.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765180,1737417051734,-3555.51,0.00020172,2,"2025-01-20T23:50:51.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765181,1737417051744,-500.0,0.00020172,2,"2025-01-20T23:50:51.744",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765182,1737417051754,-500.0,0.00020172,2,"2025-01-20T23:50:51.754",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765183,1737417051763,-527.22,0.00020172,2,"2025-01-20T23:50:51.763",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765184,1737417051773,-507.75,0.00020172,2,"2025-01-20T23:50:51.773",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765185,1737417051784,-1620.67,0.00020172,2,"2025-01-20T23:50:51.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765186,1737417051794,-500.0,0.00020172,2,"2025-01-20T23:50:51.794",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765187,1737417051803,-506.49,0.00020172,2,"2025-01-20T23:50:51.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765188,1737417051812,-761.08,0.00020172,2,"2025-01-20T23:50:51.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765189,1737417051822,-987.65,0.00020172,2,"2025-01-20T23:50:51.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765190,1737417051831,-500.0,0.00020172,2,"2025-01-20T23:50:51.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765191,1737417051841,-1000.0,0.00020172,2,"2025-01-20T23:50:51.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765192,1737417051850,-960.52,0.00020172,2,"2025-01-20T23:50:51.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765193,1737417051860,-500.0,0.00020172,2,"2025-01-20T23:50:51.860",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765194,1737417051869,-1413.51,0.00020172,2,"2025-01-20T23:50:51.869",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765195,1737417051879,-1222.69,0.00020172,2,"2025-01-20T23:50:51.879",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765196,1737417051888,-36866.12208704,0.00020201,2,"2025-01-20T23:50:51.888",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765197,1737417051898,-1073.11,0.00020272,2,"2025-01-20T23:50:51.898",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765198,1737417051907,-295.01119464,0.00020273,2,"2025-01-20T23:50:51.907",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765199,1737417051916,-500.0,0.00020273,2,"2025-01-20T23:50:51.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765200,1737417051926,-500.0,0.00020273,2,"2025-01-20T23:50:51.926",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765201,1737417051935,-500.0,0.00020273,2,"2025-01-20T23:50:51.935",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765202,1737417051945,-500.0,0.00020273,2,"2025-01-20T23:50:51.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765203,1737417051955,-465.07053702,0.00020273,2,"2025-01-20T23:50:51.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765204,1737417051964,-500.0,0.00020273,2,"2025-01-20T23:50:51.964",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765205,1737417051973,-500.0,0.00020273,2,"2025-01-20T23:50:51.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765206,1737417051983,-500.0,0.00020273,2,"2025-01-20T23:50:51.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765207,1737417051992,-500.0,0.00020273,2,"2025-01-20T23:50:51.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765208,1737417052001,-661.37,0.00020273,2,"2025-01-20T23:50:52.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765209,1737417052012,-500.0,0.00020273,2,"2025-01-20T23:50:52.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765210,1737417052021,-500.0,0.00020273,2,"2025-01-20T23:50:52.021",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765211,1737417052033,-500.0,0.00020273,2,"2025-01-20T23:50:52.033",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765212,1737417052042,-500.0,0.00020273,2,"2025-01-20T23:50:52.042",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765213,1737417052051,-500.0,0.00020273,2,"2025-01-20T23:50:52.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765214,1737417052061,-500.0,0.00020273,2,"2025-01-20T23:50:52.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765215,1737417052070,-500.0,0.00020273,2,"2025-01-20T23:50:52.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765216,1737417052079,-500.0,0.00020273,2,"2025-01-20T23:50:52.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765217,1737417052088,-500.0,0.00020273,2,"2025-01-20T23:50:52.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765218,1737417052097,-500.0,0.00020273,2,"2025-01-20T23:50:52.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765219,1737417052106,-500.0,0.00020273,2,"2025-01-20T23:50:52.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765220,1737417052115,-500.0,0.00020273,2,"2025-01-20T23:50:52.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765221,1737417052124,-500.0,0.00020273,2,"2025-01-20T23:50:52.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765222,1737417052133,-500.0,0.00020273,2,"2025-01-20T23:50:52.133",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765223,1737417052142,-500.0,0.00020273,2,"2025-01-20T23:50:52.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765224,1737417052151,-500.0,0.00020273,2,"2025-01-20T23:50:52.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765225,1737417052160,-500.0,0.00020273,2,"2025-01-20T23:50:52.160",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765226,1737417052170,-500.0,0.00020273,2,"2025-01-20T23:50:52.170",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765227,1737417052180,-500.0,0.00020273,2,"2025-01-20T23:50:52.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765228,1737417052190,-500.0,0.00020273,2,"2025-01-20T23:50:52.190",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765229,1737417052199,-1080.67,0.00020273,2,"2025-01-20T23:50:52.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765230,1737417052208,-500.0,0.00020273,2,"2025-01-20T23:50:52.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765231,1737417052217,-500.0,0.00020273,2,"2025-01-20T23:50:52.217",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765232,1737417052226,-500.0,0.00020273,2,"2025-01-20T23:50:52.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765233,1737417052235,-500.0,0.00020273,2,"2025-01-20T23:50:52.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765234,1737417052245,-500.0,0.00020273,2,"2025-01-20T23:50:52.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765235,1737417052256,-500.0,0.00020273,2,"2025-01-20T23:50:52.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765236,1737417052266,-500.0,0.00020273,2,"2025-01-20T23:50:52.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765237,1737417052276,-500.0,0.00020273,2,"2025-01-20T23:50:52.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765238,1737417052285,-580.30973532,0.00020273,2,"2025-01-20T23:50:52.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765239,1737417052295,-500.0,0.00020273,2,"2025-01-20T23:50:52.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765240,1737417052304,-500.0,0.00020273,2,"2025-01-20T23:50:52.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765241,1737417052313,-500.0,0.00020273,2,"2025-01-20T23:50:52.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765242,1737417052323,-500.0,0.00020273,2,"2025-01-20T23:50:52.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765243,1737417052332,-500.0,0.00020273,2,"2025-01-20T23:50:52.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765244,1737417052342,-500.0,0.00020273,2,"2025-01-20T23:50:52.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765245,1737417052351,-322.46005771,0.00020273,2,"2025-01-20T23:50:52.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765246,1737417052360,-500.0,0.00020273,2,"2025-01-20T23:50:52.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765247,1737417052369,-500.0,0.00020273,2,"2025-01-20T23:50:52.369",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765248,1737417052379,-500.0,0.00020273,2,"2025-01-20T23:50:52.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765249,1737417052388,-500.0,0.00020273,2,"2025-01-20T23:50:52.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765250,1737417052397,-500.0,0.00020273,2,"2025-01-20T23:50:52.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765251,1737417052406,-500.0,0.00020273,2,"2025-01-20T23:50:52.406",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765252,1737417052415,-500.0,0.00020273,2,"2025-01-20T23:50:52.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765253,1737417052424,-500.0,0.00020273,2,"2025-01-20T23:50:52.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765254,1737417052433,-500.0,0.00020273,2,"2025-01-20T23:50:52.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765255,1737417052443,-500.0,0.00020273,2,"2025-01-20T23:50:52.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765256,1737417052452,-500.0,0.00020273,2,"2025-01-20T23:50:52.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765257,1737417052461,-500.0,0.00020273,2,"2025-01-20T23:50:52.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765258,1737417052470,-500.0,0.00020273,2,"2025-01-20T23:50:52.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765259,1737417052479,-500.0,0.00020273,2,"2025-01-20T23:50:52.479",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765260,1737417052488,-500.0,0.00020273,2,"2025-01-20T23:50:52.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765261,1737417052498,-530.22295028,0.00020273,2,"2025-01-20T23:50:52.498",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765262,1737417052507,-500.0,0.00020273,2,"2025-01-20T23:50:52.507",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765263,1737417052516,-500.0,0.00020273,2,"2025-01-20T23:50:52.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765264,1737417052527,-500.0,0.00020273,2,"2025-01-20T23:50:52.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765265,1737417052536,-296.58366446,0.00020273,2,"2025-01-20T23:50:52.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765266,1737417052545,-500.0,0.00020273,2,"2025-01-20T23:50:52.545",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765267,1737417052554,-500.0,0.00020273,2,"2025-01-20T23:50:52.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765268,1737417052563,-500.0,0.00020273,2,"2025-01-20T23:50:52.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765269,1737417052572,-500.0,0.00020273,2,"2025-01-20T23:50:52.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765270,1737417052581,-500.0,0.00020273,2,"2025-01-20T23:50:52.581",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765271,1737417052589,-500.0,0.00020273,2,"2025-01-20T23:50:52.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765272,1737417052598,-554.74722128,0.00020273,2,"2025-01-20T23:50:52.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765273,1737417052607,-500.0,0.00020273,2,"2025-01-20T23:50:52.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765274,1737417052616,-500.0,0.00020273,2,"2025-01-20T23:50:52.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765275,1737417052625,-500.0,0.00020273,2,"2025-01-20T23:50:52.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765276,1737417052634,-500.0,0.00020273,2,"2025-01-20T23:50:52.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765277,1737417052643,-500.0,0.00020273,2,"2025-01-20T23:50:52.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765278,1737417052652,-500.0,0.00020273,2,"2025-01-20T23:50:52.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765279,1737417052661,-500.0,0.00020273,2,"2025-01-20T23:50:52.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765280,1737417052671,-500.0,0.00020273,2,"2025-01-20T23:50:52.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765281,1737417052680,-500.0,0.00020273,2,"2025-01-20T23:50:52.680",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765282,1737417052689,-500.0,0.00020273,2,"2025-01-20T23:50:52.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765283,1737417052698,-500.0,0.00020273,2,"2025-01-20T23:50:52.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765284,1737417052707,-500.0,0.00020273,2,"2025-01-20T23:50:52.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765285,1737417052716,-500.0,0.00020273,2,"2025-01-20T23:50:52.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765286,1737417052724,-500.0,0.00020273,2,"2025-01-20T23:50:52.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765287,1737417052734,-500.0,0.00020273,2,"2025-01-20T23:50:52.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765288,1737417052743,-500.0,0.00020273,2,"2025-01-20T23:50:52.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765289,1737417052753,-500.0,0.00020273,2,"2025-01-20T23:50:52.753",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765290,1737417052762,-500.0,0.00020273,2,"2025-01-20T23:50:52.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765291,1737417052771,-500.0,0.00020273,2,"2025-01-20T23:50:52.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765292,1737417052782,-611.04,0.00020273,2,"2025-01-20T23:50:52.782",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765293,1737417052792,-500.0,0.00020273,2,"2025-01-20T23:50:52.792",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765294,1737417052800,-500.0,0.00020273,2,"2025-01-20T23:50:52.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765295,1737417052809,-500.0,0.00020273,2,"2025-01-20T23:50:52.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765296,1737417052818,-500.0,0.00020273,2,"2025-01-20T23:50:52.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765297,1737417052827,-500.0,0.00020273,2,"2025-01-20T23:50:52.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765298,1737417052836,-500.0,0.00020273,2,"2025-01-20T23:50:52.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765299,1737417052846,-519.53250888,0.00020273,2,"2025-01-20T23:50:52.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765300,1737417052855,-500.0,0.00020273,2,"2025-01-20T23:50:52.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765301,1737417052864,-155.29931331,0.00020273,2,"2025-01-20T23:50:52.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765302,1737417052874,-500.0,0.00020273,2,"2025-01-20T23:50:52.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765303,1737417052884,-500.0,0.00020273,2,"2025-01-20T23:50:52.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765304,1737417052894,-500.0,0.00020273,2,"2025-01-20T23:50:52.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765305,1737417052904,-500.0,0.00020273,2,"2025-01-20T23:50:52.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765306,1737417052914,-542.98,0.00020273,2,"2025-01-20T23:50:52.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765307,1737417052924,-500.0,0.00020273,2,"2025-01-20T23:50:52.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765308,1737417052934,-500.0,0.00020273,2,"2025-01-20T23:50:52.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765309,1737417052944,-500.0,0.00020273,2,"2025-01-20T23:50:52.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765310,1737417052954,-500.0,0.00020273,2,"2025-01-20T23:50:52.954",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765311,1737417052964,-500.0,0.00020273,2,"2025-01-20T23:50:52.964",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765312,1737417052973,-500.0,0.00020273,2,"2025-01-20T23:50:52.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765313,1737417052983,-500.0,0.00020273,2,"2025-01-20T23:50:52.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765314,1737417052993,-500.0,0.00020273,2,"2025-01-20T23:50:52.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765315,1737417053003,-500.0,0.00020273,2,"2025-01-20T23:50:53.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765316,1737417053013,-500.0,0.00020273,2,"2025-01-20T23:50:53.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765317,1737417053023,-500.0,0.00020273,2,"2025-01-20T23:50:53.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765318,1737417053037,-231.47586482,0.00020273,2,"2025-01-20T23:50:53.037",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765319,1737417053047,-540.2,0.00020273,2,"2025-01-20T23:50:53.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765320,1737417053058,-500.0,0.00020273,2,"2025-01-20T23:50:53.058",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765321,1737417053069,-500.0,0.00020273,2,"2025-01-20T23:50:53.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765322,1737417053080,-548.85,0.00020273,2,"2025-01-20T23:50:53.080",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765323,1737417053090,-500.0,0.00020273,2,"2025-01-20T23:50:53.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765324,1737417053101,-500.0,0.00020273,2,"2025-01-20T23:50:53.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765325,1737417053111,-500.0,0.00020273,2,"2025-01-20T23:50:53.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765326,1737417053122,-500.0,0.00020273,2,"2025-01-20T23:50:53.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765327,1737417053132,-500.0,0.00020273,2,"2025-01-20T23:50:53.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765328,1737417053144,-500.0,0.00020273,2,"2025-01-20T23:50:53.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765329,1737417053157,-500.0,0.00020273,2,"2025-01-20T23:50:53.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765330,1737417053171,-500.0,0.00020273,2,"2025-01-20T23:50:53.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765331,1737417053182,-500.0,0.00020273,2,"2025-01-20T23:50:53.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765332,1737417053193,-500.0,0.00020273,2,"2025-01-20T23:50:53.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765333,1737417053203,-500.0,0.00020273,2,"2025-01-20T23:50:53.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765334,1737417053214,-500.0,0.00020273,2,"2025-01-20T23:50:53.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765335,1737417053224,-500.0,0.00020273,2,"2025-01-20T23:50:53.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765336,1737417053233,-500.0,0.00020273,2,"2025-01-20T23:50:53.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765337,1737417053345,-500.0,0.00020273,2,"2025-01-20T23:50:53.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765338,1737417053355,-500.0,0.00020273,2,"2025-01-20T23:50:53.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765339,1737417053365,-500.0,0.00020273,2,"2025-01-20T23:50:53.365",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765340,1737417053375,-500.0,0.00020273,2,"2025-01-20T23:50:53.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765341,1737417053384,-500.0,0.00020273,2,"2025-01-20T23:50:53.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765342,1737417053393,-500.0,0.00020273,2,"2025-01-20T23:50:53.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765343,1737417053402,-500.0,0.00020273,2,"2025-01-20T23:50:53.402",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765344,1737417053411,-669.36,0.00020273,2,"2025-01-20T23:50:53.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765345,1737417053421,-500.0,0.00020273,2,"2025-01-20T23:50:53.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765346,1737417053429,-500.0,0.00020273,2,"2025-01-20T23:50:53.429",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765347,1737417053438,-500.0,0.00020273,2,"2025-01-20T23:50:53.438",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765348,1737417053447,-500.0,0.00020273,2,"2025-01-20T23:50:53.447",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765349,1737417053457,-985.22,0.00020273,2,"2025-01-20T23:50:53.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765350,1737417053466,-500.0,0.00020273,2,"2025-01-20T23:50:53.466",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765351,1737417053475,-500.0,0.00020273,2,"2025-01-20T23:50:53.475",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765352,1737417053485,-500.0,0.00020273,2,"2025-01-20T23:50:53.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765353,1737417053494,-500.0,0.00020273,2,"2025-01-20T23:50:53.494",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765354,1737417053503,-777.3,0.00020273,2,"2025-01-20T23:50:53.503",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765355,1737417053512,-500.0,0.00020273,2,"2025-01-20T23:50:53.512",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765356,1737417053522,-500.0,0.00020273,2,"2025-01-20T23:50:53.522",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765357,1737417053534,-544.49,0.00020273,2,"2025-01-20T23:50:53.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765358,1737417053543,-500.0,0.00020273,2,"2025-01-20T23:50:53.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765359,1737417053552,-1099.02,0.00020273,2,"2025-01-20T23:50:53.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765360,1737417053561,-1845.56,0.00020273,2,"2025-01-20T23:50:53.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765361,1737417053570,-500.0,0.00020273,2,"2025-01-20T23:50:53.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765362,1737417053579,-500.0,0.00020273,2,"2025-01-20T23:50:53.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765363,1737417053588,-500.0,0.00020273,2,"2025-01-20T23:50:53.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765364,1737417053597,-500.0,0.00020273,2,"2025-01-20T23:50:53.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765365,1737417053606,-878.23,0.00020273,2,"2025-01-20T23:50:53.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765366,1737417053615,-500.0,0.00020273,2,"2025-01-20T23:50:53.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765367,1737417053624,-500.0,0.00020273,2,"2025-01-20T23:50:53.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765368,1737417053633,-500.0,0.00020273,2,"2025-01-20T23:50:53.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765369,1737417053642,-500.0,0.00020273,2,"2025-01-20T23:50:53.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765370,1737417053651,-500.0,0.00020273,2,"2025-01-20T23:50:53.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765371,1737417053660,-2476.57,0.00020273,2,"2025-01-20T23:50:53.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765372,1737417053669,-500.0,0.00020273,2,"2025-01-20T23:50:53.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765373,1737417053678,-821.42,0.00020273,2,"2025-01-20T23:50:53.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765374,1737417053687,-1198.86,0.00020273,2,"2025-01-20T23:50:53.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765375,1737417053696,-500.0,0.00020273,2,"2025-01-20T23:50:53.696",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765376,1737417053705,-500.0,0.00020273,2,"2025-01-20T23:50:53.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765377,1737417053714,-500.0,0.00020273,2,"2025-01-20T23:50:53.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765378,1737417053723,-500.0,0.00020273,2,"2025-01-20T23:50:53.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765379,1737417053731,-2121.34,0.00020273,2,"2025-01-20T23:50:53.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765380,1737417053741,-500.0,0.00020273,2,"2025-01-20T23:50:53.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765381,1737417053751,-500.0,0.00020273,2,"2025-01-20T23:50:53.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765382,1737417053760,-974.3,0.00020273,2,"2025-01-20T23:50:53.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765383,1737417053770,-500.0,0.00020273,2,"2025-01-20T23:50:53.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765384,1737417053783,-792.0,0.00020273,2,"2025-01-20T23:50:53.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765385,1737417053792,-500.0,0.00020273,2,"2025-01-20T23:50:53.792",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765386,1737417053802,-500.0,0.00020273,2,"2025-01-20T23:50:53.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765387,1737417053812,-500.0,0.00020273,2,"2025-01-20T23:50:53.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765388,1737417053822,-1319.21,0.00020273,2,"2025-01-20T23:50:53.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765389,1737417053831,-152.06599502,0.00020273,2,"2025-01-20T23:50:53.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765390,1737417053841,-500.0,0.00020273,2,"2025-01-20T23:50:53.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765391,1737417053850,-2587.78,0.00020273,2,"2025-01-20T23:50:53.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765392,1737417053860,-500.0,0.00020273,2,"2025-01-20T23:50:53.860",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765393,1737417053870,-500.0,0.00020273,2,"2025-01-20T23:50:53.870",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765394,1737417053879,-513.43,0.00020273,2,"2025-01-20T23:50:53.879",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765395,1737417053889,-995.37,0.00020273,2,"2025-01-20T23:50:53.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765396,1737417053899,-500.0,0.00020273,2,"2025-01-20T23:50:53.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765397,1737417053909,-500.0,0.00020273,2,"2025-01-20T23:50:53.909",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765398,1737417053918,-500.0,0.00020273,2,"2025-01-20T23:50:53.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765399,1737417053928,-500.0,0.00020273,2,"2025-01-20T23:50:53.928",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765400,1737417053938,-500.0,0.00020273,2,"2025-01-20T23:50:53.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765401,1737417053948,-577.54,0.00020273,2,"2025-01-20T23:50:53.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765402,1737417053958,-500.0,0.00020273,2,"2025-01-20T23:50:53.958",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765403,1737417053968,-500.0,0.00020273,2,"2025-01-20T23:50:53.968",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765404,1737417053977,-500.0,0.00020273,2,"2025-01-20T23:50:53.977",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765405,1737417053986,-500.0,0.00020273,2,"2025-01-20T23:50:53.986",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765406,1737417053996,-1101.58,0.00020273,2,"2025-01-20T23:50:53.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765407,1737417054005,-500.0,0.00020273,2,"2025-01-20T23:50:54.005",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765408,1737417054017,-500.0,0.00020273,2,"2025-01-20T23:50:54.017",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765409,1737417054028,-562.37,0.00020273,2,"2025-01-20T23:50:54.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765410,1737417054040,-500.0,0.00020273,2,"2025-01-20T23:50:54.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765411,1737417054049,-500.0,0.00020273,2,"2025-01-20T23:50:54.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765412,1737417054059,-500.0,0.00020273,2,"2025-01-20T23:50:54.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765413,1737417054069,-1460.32,0.00020273,2,"2025-01-20T23:50:54.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765414,1737417054078,-537.94,0.00020273,2,"2025-01-20T23:50:54.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765415,1737417054087,-500.0,0.00020273,2,"2025-01-20T23:50:54.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765416,1737417054097,-500.0,0.00020273,2,"2025-01-20T23:50:54.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765417,1737417054106,-500.0,0.00020273,2,"2025-01-20T23:50:54.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765418,1737417054116,-1069.22,0.00020273,2,"2025-01-20T23:50:54.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765419,1737417054126,-500.0,0.00020273,2,"2025-01-20T23:50:54.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765420,1737417054135,-500.0,0.00020273,2,"2025-01-20T23:50:54.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765421,1737417054144,-500.0,0.00020273,2,"2025-01-20T23:50:54.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765422,1737417054154,-500.0,0.00020273,2,"2025-01-20T23:50:54.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765423,1737417054164,-500.0,0.00020273,2,"2025-01-20T23:50:54.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765424,1737417054174,-500.0,0.00020273,2,"2025-01-20T23:50:54.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765425,1737417054187,-17462.99936985,0.00020293,2,"2025-01-20T23:50:54.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765426,1737417054197,-1008.11189962,0.00020297,2,"2025-01-20T23:50:54.197",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765427,1737417054206,-1000.0,0.00020321,2,"2025-01-20T23:50:54.206",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765428,1737417054216,-500.0,0.00020346,2,"2025-01-20T23:50:54.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765429,1737417054227,-1537.98,0.00020346,2,"2025-01-20T23:50:54.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765430,1737417054236,-837.36,0.00020346,2,"2025-01-20T23:50:54.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765431,1737417054245,-814.47,0.00020346,2,"2025-01-20T23:50:54.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765432,1737417054255,-1868.63,0.00020346,2,"2025-01-20T23:50:54.255",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765433,1737417054265,-540.34,0.00020346,2,"2025-01-20T23:50:54.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765434,1737417054276,-1038.77,0.00020346,2,"2025-01-20T23:50:54.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765435,1737417054289,-1097.38,0.00020346,2,"2025-01-20T23:50:54.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765436,1737417054299,-500.0,0.00020346,2,"2025-01-20T23:50:54.299",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765437,1737417054308,-713.13,0.00020346,2,"2025-01-20T23:50:54.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765438,1737417054318,-1164.98,0.00020346,2,"2025-01-20T23:50:54.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765439,1737417054327,-1837.24,0.00020346,2,"2025-01-20T23:50:54.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765440,1737417054336,-500.0,0.00020346,2,"2025-01-20T23:50:54.336",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765441,1737417054345,-500.0,0.00020346,2,"2025-01-20T23:50:54.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765442,1737417054354,-1286.57,0.00020346,2,"2025-01-20T23:50:54.354",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765443,1737417054363,-682.9,0.00020346,2,"2025-01-20T23:50:54.363",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765444,1737417054372,-195.84,0.00020346,2,"2025-01-20T23:50:54.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765445,1737417054381,-683.03,0.00020346,2,"2025-01-20T23:50:54.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765446,1737417054390,-500.0,0.00020346,2,"2025-01-20T23:50:54.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765447,1737417054399,-500.0,0.00020346,2,"2025-01-20T23:50:54.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765448,1737417054408,-1860.39,0.00020346,2,"2025-01-20T23:50:54.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765449,1737417054417,-892.7,0.00020346,2,"2025-01-20T23:50:54.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765450,1737417054427,-500.0,0.00020346,2,"2025-01-20T23:50:54.427",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765451,1737417054436,-500.0,0.00020346,2,"2025-01-20T23:50:54.436",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765452,1737417054445,-500.0,0.00020346,2,"2025-01-20T23:50:54.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765453,1737417054454,-598.0,0.00020346,2,"2025-01-20T23:50:54.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765454,1737417054464,-626.45,0.00020346,2,"2025-01-20T23:50:54.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765455,1737417054473,-2220.13,0.00020346,2,"2025-01-20T23:50:54.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765456,1737417054482,-1849.02,0.00020346,2,"2025-01-20T23:50:54.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765457,1737417054491,-500.0,0.00020346,2,"2025-01-20T23:50:54.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765458,1737417054501,-500.0,0.00020347,2,"2025-01-20T23:50:54.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765459,1737417054510,-500.0,0.00020347,2,"2025-01-20T23:50:54.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765460,1737417054519,-241.7257082,0.00020347,2,"2025-01-20T23:50:54.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765461,1737417054531,-500.0,0.00020347,2,"2025-01-20T23:50:54.531",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765462,1737417054540,-514.18,0.00020347,2,"2025-01-20T23:50:54.540",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765463,1737417054549,-233.461181,0.00020347,2,"2025-01-20T23:50:54.549",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765464,1737417054558,-500.0,0.00020347,2,"2025-01-20T23:50:54.558",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765465,1737417054567,-472.02609748,0.00020347,2,"2025-01-20T23:50:54.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765466,1737417054577,-500.0,0.00020347,2,"2025-01-20T23:50:54.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765467,1737417054587,-957.55,0.00020347,2,"2025-01-20T23:50:54.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765468,1737417054596,-500.0,0.00020347,2,"2025-01-20T23:50:54.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765469,1737417054605,-386.683086,0.00020347,2,"2025-01-20T23:50:54.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765470,1737417054615,-1758.19,0.00020347,2,"2025-01-20T23:50:54.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765471,1737417054625,-1187.43,0.00020347,2,"2025-01-20T23:50:54.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765472,1737417054634,-500.0,0.00020347,2,"2025-01-20T23:50:54.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765473,1737417054643,-618.43,0.00020347,2,"2025-01-20T23:50:54.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765474,1737417054652,-597.06,0.00020347,2,"2025-01-20T23:50:54.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765475,1737417054662,-764.65,0.00020347,2,"2025-01-20T23:50:54.662",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765476,1737417054671,-746.84,0.00020347,2,"2025-01-20T23:50:54.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765477,1737417054680,-1744.63,0.00020347,2,"2025-01-20T23:50:54.680",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765478,1737417054690,-1275.72,0.00020347,2,"2025-01-20T23:50:54.690",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765479,1737417054700,-500.0,0.00020347,2,"2025-01-20T23:50:54.700",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765480,1737417054709,-500.0,0.00020347,2,"2025-01-20T23:50:54.709",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765481,1737417054812,-500.0,0.00020347,2,"2025-01-20T23:50:54.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765482,1737417054822,-500.0,0.00020347,2,"2025-01-20T23:50:54.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765483,1737417054832,-500.0,0.00020347,2,"2025-01-20T23:50:54.832",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765484,1737417054841,-1525.72,0.00020347,2,"2025-01-20T23:50:54.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765485,1737417054850,-500.0,0.00020347,2,"2025-01-20T23:50:54.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765486,1737417054859,-500.0,0.00020347,2,"2025-01-20T23:50:54.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765487,1737417054869,-1284.73,0.00020347,2,"2025-01-20T23:50:54.869",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765488,1737417054878,-2470.88,0.00020347,2,"2025-01-20T23:50:54.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765489,1737417054888,-1738.49,0.00020347,2,"2025-01-20T23:50:54.888",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765490,1737417054896,-1865.01,0.00020347,2,"2025-01-20T23:50:54.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765491,1737417054906,-500.0,0.00020347,2,"2025-01-20T23:50:54.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765492,1737417054915,-500.0,0.00020347,2,"2025-01-20T23:50:54.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765493,1737417054924,-809.74,0.00020347,2,"2025-01-20T23:50:54.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765494,1737417054934,-884.03,0.00020347,2,"2025-01-20T23:50:54.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765495,1737417054943,-1950.47,0.00020347,2,"2025-01-20T23:50:54.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765496,1737417054952,-500.0,0.00020347,2,"2025-01-20T23:50:54.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765497,1737417054962,-1114.14,0.00020347,2,"2025-01-20T23:50:54.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765498,1737417054971,-500.0,0.00020347,2,"2025-01-20T23:50:54.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765499,1737417054980,-555.22,0.00020347,2,"2025-01-20T23:50:54.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765500,1737417054989,-163.85111953,0.0002041,2,"2025-01-20T23:50:54.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765501,1737417054998,-625.03940628,0.00020411,2,"2025-01-20T23:50:54.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765502,1737417055008,-500.0,0.00020446,2,"2025-01-20T23:50:55.008",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765503,1737417055017,-500.0,0.00020446,2,"2025-01-20T23:50:55.017",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765504,1737417055028,-500.0,0.00020446,2,"2025-01-20T23:50:55.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765505,1737417055039,-1219.86,0.00020446,2,"2025-01-20T23:50:55.039",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765506,1737417055049,-621.68,0.00020446,2,"2025-01-20T23:50:55.049",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765507,1737417055059,-500.0,0.00020446,2,"2025-01-20T23:50:55.059",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765508,1737417055068,-969.3,0.00020446,2,"2025-01-20T23:50:55.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765509,1737417055077,-681.26,0.00020446,2,"2025-01-20T23:50:55.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765510,1737417055087,-1642.59,0.00020446,2,"2025-01-20T23:50:55.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765511,1737417055096,-500.0,0.00020446,2,"2025-01-20T23:50:55.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765512,1737417055105,-3555.51,0.00020446,2,"2025-01-20T23:50:55.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765513,1737417055114,-500.0,0.00020446,2,"2025-01-20T23:50:55.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765514,1737417055124,-500.0,0.00020446,2,"2025-01-20T23:50:55.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765515,1737417055134,-527.22,0.00020446,2,"2025-01-20T23:50:55.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765516,1737417055144,-507.75,0.00020446,2,"2025-01-20T23:50:55.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765517,1737417055154,-1620.67,0.00020446,2,"2025-01-20T23:50:55.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765518,1737417055164,-500.0,0.00020446,2,"2025-01-20T23:50:55.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765519,1737417055176,-506.49,0.00020446,2,"2025-01-20T23:50:55.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765520,1737417055186,-761.08,0.00020446,2,"2025-01-20T23:50:55.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765521,1737417055196,-987.65,0.00020446,2,"2025-01-20T23:50:55.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765522,1737417055205,-500.0,0.00020446,2,"2025-01-20T23:50:55.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765523,1737417055215,-1000.0,0.00020446,2,"2025-01-20T23:50:55.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765524,1737417055225,-960.52,0.00020446,2,"2025-01-20T23:50:55.225",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765525,1737417055234,-500.0,0.00020446,2,"2025-01-20T23:50:55.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765526,1737417055243,-1413.51,0.00020446,2,"2025-01-20T23:50:55.243",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765527,1737417055253,-1222.69,0.00020446,2,"2025-01-20T23:50:55.253",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765528,1737417055264,-36866.12208704,0.00020484,2,"2025-01-20T23:50:55.264",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765529,1737417055273,-158.71,0.00020504,2,"2025-01-20T23:50:55.273",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765530,1737417055285,-500.0,0.00020547,2,"2025-01-20T23:50:55.285",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765531,1737417055294,-500.0,0.00020547,2,"2025-01-20T23:50:55.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765532,1737417055304,-500.0,0.00020547,2,"2025-01-20T23:50:55.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765533,1737417055313,-500.0,0.00020547,2,"2025-01-20T23:50:55.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765534,1737417055323,-500.0,0.00020547,2,"2025-01-20T23:50:55.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765535,1737417055332,-193.88,0.00020547,2,"2025-01-20T23:50:55.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765536,1737417055342,-500.0,0.00020547,2,"2025-01-20T23:50:55.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765537,1737417055351,-500.0,0.00020547,2,"2025-01-20T23:50:55.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765538,1737417055360,-661.37,0.00020547,2,"2025-01-20T23:50:55.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765539,1737417055370,-500.0,0.00020547,2,"2025-01-20T23:50:55.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765540,1737417055379,-500.0,0.00020547,2,"2025-01-20T23:50:55.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765541,1737417055389,-500.0,0.00020547,2,"2025-01-20T23:50:55.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765542,1737417055398,-500.0,0.00020547,2,"2025-01-20T23:50:55.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765543,1737417055407,-161.12690394,0.00020547,2,"2025-01-20T23:50:55.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765544,1737417055417,-500.0,0.00020547,2,"2025-01-20T23:50:55.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765545,1737417055426,-500.0,0.00020547,2,"2025-01-20T23:50:55.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765546,1737417055435,-500.0,0.00020547,2,"2025-01-20T23:50:55.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765547,1737417055448,-500.0,0.00020547,2,"2025-01-20T23:50:55.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765548,1737417055468,-500.0,0.00020547,2,"2025-01-20T23:50:55.468",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765549,1737417055486,-500.0,0.00020547,2,"2025-01-20T23:50:55.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765550,1737417055506,-500.0,0.00020547,2,"2025-01-20T23:50:55.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765551,1737417055525,-500.0,0.00020547,2,"2025-01-20T23:50:55.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765552,1737417055548,-500.0,0.00020547,2,"2025-01-20T23:50:55.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765553,1737417055567,-500.0,0.00020547,2,"2025-01-20T23:50:55.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765554,1737417055586,-500.0,0.00020547,2,"2025-01-20T23:50:55.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765555,1737417055606,-500.0,0.00020547,2,"2025-01-20T23:50:55.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765556,1737417055624,-500.0,0.00020547,2,"2025-01-20T23:50:55.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765557,1737417055643,-500.0,0.00020547,2,"2025-01-20T23:50:55.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765558,1737417055657,-1080.67,0.00020547,2,"2025-01-20T23:50:55.657",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765559,1737417055676,-500.0,0.00020547,2,"2025-01-20T23:50:55.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765560,1737417055689,-500.0,0.00020547,2,"2025-01-20T23:50:55.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765561,1737417055707,-500.0,0.00020547,2,"2025-01-20T23:50:55.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765562,1737417055720,-500.0,0.00020547,2,"2025-01-20T23:50:55.720",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765563,1737417055735,-244.64471872,0.00020547,2,"2025-01-20T23:50:55.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765564,1737417055751,-500.0,0.00020547,2,"2025-01-20T23:50:55.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765565,1737417055767,-500.0,0.00020547,2,"2025-01-20T23:50:55.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765566,1737417055784,-500.0,0.00020547,2,"2025-01-20T23:50:55.784",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765567,1737417055799,-500.0,0.00020547,2,"2025-01-20T23:50:55.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765568,1737417055814,-500.0,0.00020547,2,"2025-01-20T23:50:55.814",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765569,1737417055828,-500.0,0.00020547,2,"2025-01-20T23:50:55.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765570,1737417055843,-500.0,0.00020547,2,"2025-01-20T23:50:55.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765571,1737417055857,-500.0,0.00020547,2,"2025-01-20T23:50:55.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765572,1737417055872,-500.0,0.00020547,2,"2025-01-20T23:50:55.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765573,1737417055887,-500.0,0.00020547,2,"2025-01-20T23:50:55.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765574,1737417055901,-500.0,0.00020547,2,"2025-01-20T23:50:55.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765575,1737417055915,-500.0,0.00020547,2,"2025-01-20T23:50:55.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765576,1737417055930,-500.0,0.00020547,2,"2025-01-20T23:50:55.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765577,1737417055948,-500.0,0.00020547,2,"2025-01-20T23:50:55.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765578,1737417055962,-500.0,0.00020547,2,"2025-01-20T23:50:55.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765579,1737417055977,-500.0,0.00020547,2,"2025-01-20T23:50:55.977",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765580,1737417055992,-500.0,0.00020547,2,"2025-01-20T23:50:55.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765581,1737417056007,-500.0,0.00020547,2,"2025-01-20T23:50:56.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765582,1737417056022,-500.0,0.00020547,2,"2025-01-20T23:50:56.022",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765583,1737417056039,-500.0,0.00020547,2,"2025-01-20T23:50:56.039",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765584,1737417056053,-500.0,0.00020547,2,"2025-01-20T23:50:56.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765585,1737417056068,-500.0,0.00020547,2,"2025-01-20T23:50:56.068",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765586,1737417056083,-500.0,0.00020547,2,"2025-01-20T23:50:56.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765587,1737417056098,-500.0,0.00020547,2,"2025-01-20T23:50:56.098",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765588,1737417056112,-381.7251839,0.00020547,2,"2025-01-20T23:50:56.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765589,1737417056127,-500.0,0.00020547,2,"2025-01-20T23:50:56.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765590,1737417056140,-500.0,0.00020547,2,"2025-01-20T23:50:56.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765591,1737417056155,-500.0,0.00020547,2,"2025-01-20T23:50:56.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765592,1737417056171,-500.0,0.00020547,2,"2025-01-20T23:50:56.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765593,1737417056186,-500.0,0.00020547,2,"2025-01-20T23:50:56.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765594,1737417056201,-500.0,0.00020547,2,"2025-01-20T23:50:56.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765595,1737417056216,-500.0,0.00020547,2,"2025-01-20T23:50:56.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765596,1737417056232,-500.0,0.00020547,2,"2025-01-20T23:50:56.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765597,1737417056247,-500.0,0.00020547,2,"2025-01-20T23:50:56.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765598,1737417056262,-500.0,0.00020547,2,"2025-01-20T23:50:56.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765599,1737417056277,-500.0,0.00020547,2,"2025-01-20T23:50:56.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765600,1737417056295,-500.0,0.00020547,2,"2025-01-20T23:50:56.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765601,1737417056308,-500.0,0.00020547,2,"2025-01-20T23:50:56.308",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765602,1737417056318,-500.0,0.00020547,2,"2025-01-20T23:50:56.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765603,1737417056327,-500.0,0.00020547,2,"2025-01-20T23:50:56.327",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765604,1737417056337,-500.0,0.00020547,2,"2025-01-20T23:50:56.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765605,1737417056347,-500.0,0.00020547,2,"2025-01-20T23:50:56.347",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765606,1737417056358,-500.0,0.00020547,2,"2025-01-20T23:50:56.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765607,1737417056368,-500.0,0.00020547,2,"2025-01-20T23:50:56.368",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765608,1737417056378,-367.97180898,0.00020547,2,"2025-01-20T23:50:56.378",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765609,1737417056387,-500.0,0.00020547,2,"2025-01-20T23:50:56.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765610,1737417056397,-500.0,0.00020547,2,"2025-01-20T23:50:56.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765611,1737417056407,-548.03150293,0.00020547,2,"2025-01-20T23:50:56.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765612,1737417056416,-500.0,0.00020547,2,"2025-01-20T23:50:56.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765613,1737417056632,-500.0,0.00020547,2,"2025-01-20T23:50:56.632",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765614,1737417056658,-500.0,0.00020547,2,"2025-01-20T23:50:56.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765615,1737417056669,-611.04,0.00020547,2,"2025-01-20T23:50:56.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765616,1737417056678,-500.0,0.00020547,2,"2025-01-20T23:50:56.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765617,1737417056687,-500.0,0.00020547,2,"2025-01-20T23:50:56.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765618,1737417056695,-500.0,0.00020547,2,"2025-01-20T23:50:56.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765619,1737417056705,-604.21,0.00020547,2,"2025-01-20T23:50:56.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765620,1737417056715,-500.0,0.00020547,2,"2025-01-20T23:50:56.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765621,1737417056724,-500.0,0.00020547,2,"2025-01-20T23:50:56.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765622,1737417056733,-500.0,0.00020547,2,"2025-01-20T23:50:56.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765623,1737417056742,-500.0,0.00020547,2,"2025-01-20T23:50:56.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765624,1737417056751,-500.0,0.00020547,2,"2025-01-20T23:50:56.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765625,1737417056760,-500.0,0.00020547,2,"2025-01-20T23:50:56.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765626,1737417056769,-542.98,0.00020547,2,"2025-01-20T23:50:56.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765627,1737417056778,-500.0,0.00020547,2,"2025-01-20T23:50:56.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765628,1737417056791,-500.0,0.00020547,2,"2025-01-20T23:50:56.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765629,1737417056800,-500.0,0.00020547,2,"2025-01-20T23:50:56.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765630,1737417056808,-500.0,0.00020547,2,"2025-01-20T23:50:56.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765631,1737417056818,-500.0,0.00020547,2,"2025-01-20T23:50:56.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765632,1737417056827,-500.0,0.00020547,2,"2025-01-20T23:50:56.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765633,1737417056836,-500.0,0.00020547,2,"2025-01-20T23:50:56.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765634,1737417056845,-500.0,0.00020547,2,"2025-01-20T23:50:56.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765635,1737417056854,-500.0,0.00020547,2,"2025-01-20T23:50:56.854",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765636,1737417056863,-500.0,0.00020547,2,"2025-01-20T23:50:56.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765637,1737417056871,-500.0,0.00020547,2,"2025-01-20T23:50:56.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765638,1737417056880,-540.2,0.00020547,2,"2025-01-20T23:50:56.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765639,1737417056889,-500.0,0.00020547,2,"2025-01-20T23:50:56.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765640,1737417056899,-500.0,0.00020547,2,"2025-01-20T23:50:56.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765641,1737417056909,-548.85,0.00020547,2,"2025-01-20T23:50:56.909",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765642,1737417056918,-500.0,0.00020547,2,"2025-01-20T23:50:56.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765643,1737417056927,-500.0,0.00020547,2,"2025-01-20T23:50:56.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765644,1737417056936,-500.0,0.00020547,2,"2025-01-20T23:50:56.936",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765645,1737417056945,-500.0,0.00020547,2,"2025-01-20T23:50:56.945",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765646,1737417056955,-500.0,0.00020547,2,"2025-01-20T23:50:56.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765647,1737417056963,-500.0,0.00020547,2,"2025-01-20T23:50:56.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765648,1737417056972,-500.0,0.00020547,2,"2025-01-20T23:50:56.972",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765649,1737417056982,-500.0,0.00020547,2,"2025-01-20T23:50:56.982",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765650,1737417056991,-500.0,0.00020547,2,"2025-01-20T23:50:56.991",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765651,1737417057001,-500.0,0.00020547,2,"2025-01-20T23:50:57.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765652,1737417057011,-500.0,0.00020547,2,"2025-01-20T23:50:57.011",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765653,1737417057020,-500.0,0.00020547,2,"2025-01-20T23:50:57.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765654,1737417057032,-500.0,0.00020547,2,"2025-01-20T23:50:57.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765655,1737417057041,-500.0,0.00020547,2,"2025-01-20T23:50:57.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765656,1737417057051,-500.0,0.00020547,2,"2025-01-20T23:50:57.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765657,1737417057061,-500.0,0.00020547,2,"2025-01-20T23:50:57.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765658,1737417057070,-500.0,0.00020547,2,"2025-01-20T23:50:57.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765659,1737417057079,-500.0,0.00020547,2,"2025-01-20T23:50:57.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765660,1737417057088,-500.0,0.00020547,2,"2025-01-20T23:50:57.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765661,1737417057099,-500.0,0.00020547,2,"2025-01-20T23:50:57.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765662,1737417057108,-500.0,0.00020547,2,"2025-01-20T23:50:57.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765663,1737417057117,-669.36,0.00020547,2,"2025-01-20T23:50:57.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765664,1737417057126,-501.81632654,0.00020547,2,"2025-01-20T23:50:57.126",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765665,1737417057135,-500.0,0.00020547,2,"2025-01-20T23:50:57.135",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765666,1737417057144,-500.0,0.00020547,2,"2025-01-20T23:50:57.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765667,1737417057153,-500.0,0.00020547,2,"2025-01-20T23:50:57.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765668,1737417057164,-985.22,0.00020547,2,"2025-01-20T23:50:57.164",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765669,1737417057175,-500.0,0.00020547,2,"2025-01-20T23:50:57.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765670,1737417057184,-500.0,0.00020547,2,"2025-01-20T23:50:57.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765671,1737417057193,-500.0,0.00020547,2,"2025-01-20T23:50:57.193",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765672,1737417057203,-777.3,0.00020547,2,"2025-01-20T23:50:57.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765673,1737417057212,-500.0,0.00020547,2,"2025-01-20T23:50:57.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765674,1737417057222,-500.0,0.00020547,2,"2025-01-20T23:50:57.222",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765675,1737417057231,-544.49,0.00020547,2,"2025-01-20T23:50:57.231",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765676,1737417057241,-500.0,0.00020547,2,"2025-01-20T23:50:57.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765677,1737417057249,-1099.02,0.00020547,2,"2025-01-20T23:50:57.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765678,1737417057258,-1845.56,0.00020547,2,"2025-01-20T23:50:57.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765679,1737417057267,-500.0,0.00020547,2,"2025-01-20T23:50:57.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765680,1737417057276,-500.0,0.00020547,2,"2025-01-20T23:50:57.276",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765681,1737417057288,-500.0,0.00020547,2,"2025-01-20T23:50:57.288",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765682,1737417057297,-500.0,0.00020547,2,"2025-01-20T23:50:57.297",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765683,1737417057306,-878.23,0.00020547,2,"2025-01-20T23:50:57.306",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765684,1737417057315,-500.0,0.00020547,2,"2025-01-20T23:50:57.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765685,1737417057324,-500.0,0.00020547,2,"2025-01-20T23:50:57.324",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765686,1737417057334,-500.0,0.00020547,2,"2025-01-20T23:50:57.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765687,1737417057343,-500.0,0.00020547,2,"2025-01-20T23:50:57.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765688,1737417057352,-500.0,0.00020547,2,"2025-01-20T23:50:57.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765689,1737417057362,-2476.57,0.00020547,2,"2025-01-20T23:50:57.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765690,1737417057371,-500.0,0.00020547,2,"2025-01-20T23:50:57.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765691,1737417057380,-821.42,0.00020547,2,"2025-01-20T23:50:57.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765692,1737417057389,-1198.86,0.00020547,2,"2025-01-20T23:50:57.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765693,1737417057398,-500.0,0.00020547,2,"2025-01-20T23:50:57.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765694,1737417057407,-500.0,0.00020547,2,"2025-01-20T23:50:57.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765695,1737417057417,-500.0,0.00020547,2,"2025-01-20T23:50:57.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765696,1737417057426,-2121.34,0.00020547,2,"2025-01-20T23:50:57.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765697,1737417057435,-500.0,0.00020547,2,"2025-01-20T23:50:57.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765698,1737417057445,-500.0,0.00020547,2,"2025-01-20T23:50:57.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765699,1737417057454,-974.3,0.00020547,2,"2025-01-20T23:50:57.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765700,1737417057463,-792.0,0.00020547,2,"2025-01-20T23:50:57.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765701,1737417057472,-500.0,0.00020547,2,"2025-01-20T23:50:57.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765702,1737417057481,-500.0,0.00020547,2,"2025-01-20T23:50:57.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765703,1737417057490,-500.0,0.00020547,2,"2025-01-20T23:50:57.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765704,1737417057499,-1319.21,0.00020547,2,"2025-01-20T23:50:57.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765705,1737417057510,-500.0,0.00020547,2,"2025-01-20T23:50:57.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765706,1737417057519,-2587.78,0.00020547,2,"2025-01-20T23:50:57.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765707,1737417057528,-500.0,0.00020547,2,"2025-01-20T23:50:57.528",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765708,1737417057542,-500.0,0.00020547,2,"2025-01-20T23:50:57.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765709,1737417057551,-995.37,0.00020547,2,"2025-01-20T23:50:57.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765710,1737417057560,-500.0,0.00020547,2,"2025-01-20T23:50:57.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765711,1737417057569,-500.0,0.00020547,2,"2025-01-20T23:50:57.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765712,1737417057578,-500.0,0.00020547,2,"2025-01-20T23:50:57.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765713,1737417057587,-500.0,0.00020547,2,"2025-01-20T23:50:57.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765714,1737417057597,-577.54,0.00020547,2,"2025-01-20T23:50:57.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765715,1737417057606,-412.33945152,0.00020547,2,"2025-01-20T23:50:57.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765716,1737417057615,-500.0,0.00020547,2,"2025-01-20T23:50:57.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765717,1737417057624,-500.0,0.00020547,2,"2025-01-20T23:50:57.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765718,1737417057633,-500.0,0.00020547,2,"2025-01-20T23:50:57.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765719,1737417057642,-1101.58,0.00020547,2,"2025-01-20T23:50:57.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765720,1737417057651,-500.0,0.00020547,2,"2025-01-20T23:50:57.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765721,1737417057661,-500.0,0.00020547,2,"2025-01-20T23:50:57.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765722,1737417057670,-500.0,0.00020547,2,"2025-01-20T23:50:57.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765723,1737417057679,-500.0,0.00020547,2,"2025-01-20T23:50:57.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765724,1737417057689,-500.0,0.00020547,2,"2025-01-20T23:50:57.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765725,1737417057698,-1460.32,0.00020547,2,"2025-01-20T23:50:57.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765726,1737417057707,-537.94,0.00020547,2,"2025-01-20T23:50:57.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765727,1737417057716,-500.0,0.00020547,2,"2025-01-20T23:50:57.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765728,1737417057725,-500.0,0.00020547,2,"2025-01-20T23:50:57.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765729,1737417057734,-1069.22,0.00020547,2,"2025-01-20T23:50:57.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765730,1737417057743,-537.85316069,0.00020547,2,"2025-01-20T23:50:57.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765731,1737417057752,-500.0,0.00020547,2,"2025-01-20T23:50:57.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765732,1737417057761,-401.68913556,0.00020547,2,"2025-01-20T23:50:57.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765733,1737417057771,-500.0,0.00020547,2,"2025-01-20T23:50:57.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765734,1737417057783,-500.0,0.00020547,2,"2025-01-20T23:50:57.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765735,1737417057792,-500.0,0.00020547,2,"2025-01-20T23:50:57.792",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765736,1737417057801,-1697.0,0.000206,2,"2025-01-20T23:50:57.801",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765737,1737417057810,-500.0,0.0002062,2,"2025-01-20T23:50:57.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765738,1737417057819,-1537.98,0.0002062,2,"2025-01-20T23:50:57.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765739,1737417057828,-837.36,0.0002062,2,"2025-01-20T23:50:57.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765740,1737417057837,-814.47,0.0002062,2,"2025-01-20T23:50:57.837",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765741,1737417057847,-1868.63,0.0002062,2,"2025-01-20T23:50:57.847",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765742,1737417057856,-540.34,0.0002062,2,"2025-01-20T23:50:57.856",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765743,1737417057865,-1038.77,0.0002062,2,"2025-01-20T23:50:57.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765744,1737417057875,-623.27854637,0.0002062,2,"2025-01-20T23:50:57.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765745,1737417057884,-713.13,0.0002062,2,"2025-01-20T23:50:57.884",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765746,1737417057894,-1164.98,0.0002062,2,"2025-01-20T23:50:57.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765747,1737417057903,-1837.24,0.0002062,2,"2025-01-20T23:50:57.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765748,1737417057913,-500.0,0.0002062,2,"2025-01-20T23:50:57.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765749,1737417057923,-500.0,0.0002062,2,"2025-01-20T23:50:57.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765750,1737417057932,-1286.57,0.0002062,2,"2025-01-20T23:50:57.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765751,1737417057941,-682.9,0.0002062,2,"2025-01-20T23:50:57.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765752,1737417057951,-683.03,0.0002062,2,"2025-01-20T23:50:57.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765753,1737417057960,-500.0,0.0002062,2,"2025-01-20T23:50:57.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765754,1737417057969,-500.0,0.0002062,2,"2025-01-20T23:50:57.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765755,1737417057979,-1860.39,0.0002062,2,"2025-01-20T23:50:57.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765756,1737417057988,-892.7,0.0002062,2,"2025-01-20T23:50:57.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765757,1737417057998,-500.0,0.0002062,2,"2025-01-20T23:50:57.998",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765758,1737417058007,-500.0,0.0002062,2,"2025-01-20T23:50:58.007",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765759,1737417058018,-500.0,0.0002062,2,"2025-01-20T23:50:58.018",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765760,1737417058027,-598.0,0.0002062,2,"2025-01-20T23:50:58.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765761,1737417058041,-626.45,0.0002062,2,"2025-01-20T23:50:58.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765762,1737417058051,-2220.13,0.0002062,2,"2025-01-20T23:50:58.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765763,1737417058061,-1849.02,0.0002062,2,"2025-01-20T23:50:58.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765764,1737417058070,-500.0,0.0002062,2,"2025-01-20T23:50:58.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765765,1737417058080,-500.0,0.00020621,2,"2025-01-20T23:50:58.080",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765766,1737417058089,-500.0,0.00020621,2,"2025-01-20T23:50:58.089",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765767,1737417058099,-500.0,0.00020621,2,"2025-01-20T23:50:58.099",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765768,1737417058108,-514.18,0.00020621,2,"2025-01-20T23:50:58.108",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765769,1737417058117,-233.461181,0.00020621,2,"2025-01-20T23:50:58.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765770,1737417058127,-500.0,0.00020621,2,"2025-01-20T23:50:58.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765771,1737417058137,-500.0,0.00020621,2,"2025-01-20T23:50:58.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765772,1737417058146,-957.55,0.00020621,2,"2025-01-20T23:50:58.146",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765773,1737417058155,-500.0,0.00020621,2,"2025-01-20T23:50:58.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765774,1737417058167,-386.683086,0.00020621,2,"2025-01-20T23:50:58.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765775,1737417058176,-1758.19,0.00020621,2,"2025-01-20T23:50:58.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765776,1737417058189,-1187.43,0.00020621,2,"2025-01-20T23:50:58.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765777,1737417058199,-500.0,0.00020621,2,"2025-01-20T23:50:58.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765778,1737417058208,-618.43,0.00020621,2,"2025-01-20T23:50:58.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765779,1737417058218,-597.06,0.00020621,2,"2025-01-20T23:50:58.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765780,1737417058227,-764.65,0.00020621,2,"2025-01-20T23:50:58.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765781,1737417058236,-746.84,0.00020621,2,"2025-01-20T23:50:58.236",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765782,1737417058245,-1744.63,0.00020621,2,"2025-01-20T23:50:58.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765783,1737417058256,-1275.72,0.00020621,2,"2025-01-20T23:50:58.256",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765784,1737417058266,-500.0,0.00020621,2,"2025-01-20T23:50:58.266",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765785,1737417058275,-500.0,0.00020621,2,"2025-01-20T23:50:58.275",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765786,1737417058288,-409.25088672,0.00020621,2,"2025-01-20T23:50:58.288",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765787,1737417058297,-433.5724079,0.00020621,2,"2025-01-20T23:50:58.297",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765788,1737417058307,-500.0,0.00020621,2,"2025-01-20T23:50:58.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765789,1737417058316,-1525.72,0.00020621,2,"2025-01-20T23:50:58.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765790,1737417058325,-373.55048217,0.00020621,2,"2025-01-20T23:50:58.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765791,1737417058334,-500.0,0.00020621,2,"2025-01-20T23:50:58.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765792,1737417058343,-1284.73,0.00020621,2,"2025-01-20T23:50:58.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765793,1737417058352,-2470.88,0.00020621,2,"2025-01-20T23:50:58.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765794,1737417058362,-1738.49,0.00020621,2,"2025-01-20T23:50:58.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765795,1737417058371,-1865.01,0.00020621,2,"2025-01-20T23:50:58.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765796,1737417058380,-500.0,0.00020621,2,"2025-01-20T23:50:58.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765797,1737417058389,-500.0,0.00020621,2,"2025-01-20T23:50:58.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765798,1737417058398,-809.74,0.00020621,2,"2025-01-20T23:50:58.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765799,1737417058407,-884.03,0.00020621,2,"2025-01-20T23:50:58.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765800,1737417058415,-1950.47,0.00020621,2,"2025-01-20T23:50:58.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765801,1737417058424,-500.0,0.00020621,2,"2025-01-20T23:50:58.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765802,1737417058433,-1114.14,0.00020621,2,"2025-01-20T23:50:58.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765803,1737417058442,-500.0,0.00020621,2,"2025-01-20T23:50:58.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765804,1737417058451,-555.22,0.00020621,2,"2025-01-20T23:50:58.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765805,1737417058460,-625.03940628,0.00020709,2,"2025-01-20T23:50:58.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765806,1737417058469,-500.0,0.0002072,2,"2025-01-20T23:50:58.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765807,1737417058478,-500.0,0.0002072,2,"2025-01-20T23:50:58.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765808,1737417058488,-500.0,0.0002072,2,"2025-01-20T23:50:58.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765809,1737417058497,-1219.86,0.0002072,2,"2025-01-20T23:50:58.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765810,1737417058506,-621.68,0.0002072,2,"2025-01-20T23:50:58.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765811,1737417058515,-500.0,0.0002072,2,"2025-01-20T23:50:58.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765812,1737417058524,-969.3,0.0002072,2,"2025-01-20T23:50:58.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765813,1737417058534,-681.26,0.0002072,2,"2025-01-20T23:50:58.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765814,1737417058543,-1642.59,0.0002072,2,"2025-01-20T23:50:58.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765815,1737417058552,-500.0,0.0002072,2,"2025-01-20T23:50:58.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765816,1737417058561,-3555.51,0.0002072,2,"2025-01-20T23:50:58.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765817,1737417058571,-500.0,0.0002072,2,"2025-01-20T23:50:58.571",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765818,1737417058580,-500.0,0.0002072,2,"2025-01-20T23:50:58.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765819,1737417058589,-527.22,0.0002072,2,"2025-01-20T23:50:58.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765820,1737417058598,-507.75,0.0002072,2,"2025-01-20T23:50:58.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765821,1737417058607,-1620.67,0.0002072,2,"2025-01-20T23:50:58.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765822,1737417058616,-500.0,0.0002072,2,"2025-01-20T23:50:58.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765823,1737417058625,-506.49,0.0002072,2,"2025-01-20T23:50:58.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765824,1737417058634,-761.08,0.0002072,2,"2025-01-20T23:50:58.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765825,1737417058643,-987.65,0.0002072,2,"2025-01-20T23:50:58.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765826,1737417058652,-500.0,0.0002072,2,"2025-01-20T23:50:58.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765827,1737417058661,-1000.0,0.0002072,2,"2025-01-20T23:50:58.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765828,1737417058671,-960.52,0.0002072,2,"2025-01-20T23:50:58.671",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765829,1737417058679,-500.0,0.0002072,2,"2025-01-20T23:50:58.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765830,1737417058688,-1413.51,0.0002072,2,"2025-01-20T23:50:58.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765831,1737417058697,-1222.69,0.0002072,2,"2025-01-20T23:50:58.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765832,1737417058707,-36866.12208704,0.00020767,2,"2025-01-20T23:50:58.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765833,1737417058716,-163.85111953,0.00020782,2,"2025-01-20T23:50:58.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765834,1737417058725,-1008.11189962,0.00020795,2,"2025-01-20T23:50:58.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765835,1737417058734,-1000.0,0.00020799,2,"2025-01-20T23:50:58.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765836,1737417058743,-250.0,0.000208,2,"2025-01-20T23:50:58.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765837,1737417058752,-250.0,0.000208,2,"2025-01-20T23:50:58.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765838,1737417058760,-250.0,0.000208,2,"2025-01-20T23:50:58.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765839,1737417058769,-250.0,0.000208,2,"2025-01-20T23:50:58.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765840,1737417058778,-250.0,0.000208,2,"2025-01-20T23:50:58.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765841,1737417058792,-250.0,0.000208,2,"2025-01-20T23:50:58.792",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765842,1737417058801,-250.0,0.000208,2,"2025-01-20T23:50:58.801",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765843,1737417058810,-250.0,0.000208,2,"2025-01-20T23:50:58.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765844,1737417058819,-250.0,0.000208,2,"2025-01-20T23:50:58.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765845,1737417058829,-250.0,0.000208,2,"2025-01-20T23:50:58.829",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765846,1737417058838,-250.0,0.000208,2,"2025-01-20T23:50:58.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765847,1737417058848,-250.0,0.000208,2,"2025-01-20T23:50:58.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765848,1737417058857,-250.0,0.000208,2,"2025-01-20T23:50:58.857",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765849,1737417058867,-250.0,0.000208,2,"2025-01-20T23:50:58.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765850,1737417058875,-250.0,0.000208,2,"2025-01-20T23:50:58.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765851,1737417058885,-250.0,0.000208,2,"2025-01-20T23:50:58.885",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765852,1737417058894,-250.0,0.000208,2,"2025-01-20T23:50:58.894",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765853,1737417058904,-250.0,0.000208,2,"2025-01-20T23:50:58.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765854,1737417058913,-250.0,0.000208,2,"2025-01-20T23:50:58.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765855,1737417058922,-250.0,0.000208,2,"2025-01-20T23:50:58.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765856,1737417058932,-250.0,0.000208,2,"2025-01-20T23:50:58.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765857,1737417058941,-250.0,0.000208,2,"2025-01-20T23:50:58.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765858,1737417058951,-250.0,0.000208,2,"2025-01-20T23:50:58.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765859,1737417058960,-250.0,0.000208,2,"2025-01-20T23:50:58.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765860,1737417058970,-250.0,0.000208,2,"2025-01-20T23:50:58.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765861,1737417058979,-250.0,0.000208,2,"2025-01-20T23:50:58.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765862,1737417058989,-250.0,0.000208,2,"2025-01-20T23:50:58.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765863,1737417058999,-250.0,0.000208,2,"2025-01-20T23:50:58.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765864,1737417059013,-250.0,0.000208,2,"2025-01-20T23:50:59.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765865,1737417059023,-250.0,0.000208,2,"2025-01-20T23:50:59.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765866,1737417059035,-471.2,0.000208,2,"2025-01-20T23:50:59.035",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765867,1737417059044,-171.77,0.00020812,2,"2025-01-20T23:50:59.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765868,1737417059054,-500.0,0.00020821,2,"2025-01-20T23:50:59.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765869,1737417059064,-500.0,0.00020821,2,"2025-01-20T23:50:59.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765870,1737417059073,-500.0,0.00020821,2,"2025-01-20T23:50:59.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765871,1737417059083,-519.16740805,0.00020821,2,"2025-01-20T23:50:59.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765872,1737417059092,-500.0,0.00020821,2,"2025-01-20T23:50:59.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765873,1737417059102,-661.37,0.00020821,2,"2025-01-20T23:50:59.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765874,1737417059112,-500.0,0.00020821,2,"2025-01-20T23:50:59.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765875,1737417059121,-500.0,0.00020821,2,"2025-01-20T23:50:59.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765876,1737417059132,-500.0,0.00020821,2,"2025-01-20T23:50:59.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765877,1737417059142,-500.0,0.00020821,2,"2025-01-20T23:50:59.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765878,1737417059151,-500.0,0.00020821,2,"2025-01-20T23:50:59.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765879,1737417059161,-500.0,0.00020821,2,"2025-01-20T23:50:59.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765880,1737417059175,-500.0,0.00020821,2,"2025-01-20T23:50:59.175",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765881,1737417059185,-500.0,0.00020821,2,"2025-01-20T23:50:59.185",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765882,1737417059194,-500.0,0.00020821,2,"2025-01-20T23:50:59.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765883,1737417059203,-500.0,0.00020821,2,"2025-01-20T23:50:59.203",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765884,1737417059214,-500.0,0.00020821,2,"2025-01-20T23:50:59.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765885,1737417059224,-500.0,0.00020821,2,"2025-01-20T23:50:59.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765886,1737417059233,-500.0,0.00020821,2,"2025-01-20T23:50:59.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765887,1737417059243,-500.0,0.00020821,2,"2025-01-20T23:50:59.243",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765888,1737417059252,-500.0,0.00020821,2,"2025-01-20T23:50:59.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765889,1737417059261,-500.0,0.00020821,2,"2025-01-20T23:50:59.261",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765890,1737417059270,-1080.67,0.00020821,2,"2025-01-20T23:50:59.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765891,1737417059281,-436.3093385,0.00020821,2,"2025-01-20T23:50:59.281",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765892,1737417059292,-500.0,0.00020821,2,"2025-01-20T23:50:59.292",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765893,1737417059302,-500.0,0.00020821,2,"2025-01-20T23:50:59.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765894,1737417059311,-500.0,0.00020821,2,"2025-01-20T23:50:59.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765895,1737417059320,-500.0,0.00020821,2,"2025-01-20T23:50:59.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765896,1737417059330,-500.0,0.00020821,2,"2025-01-20T23:50:59.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765897,1737417059339,-500.0,0.00020821,2,"2025-01-20T23:50:59.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765898,1737417059477,-500.0,0.00020821,2,"2025-01-20T23:50:59.477",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765899,1737417059492,-500.0,0.00020821,2,"2025-01-20T23:50:59.492",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765900,1737417059502,-500.0,0.00020821,2,"2025-01-20T23:50:59.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765901,1737417059511,-500.0,0.00020821,2,"2025-01-20T23:50:59.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765902,1737417059520,-500.0,0.00020821,2,"2025-01-20T23:50:59.520",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765903,1737417059529,-500.0,0.00020821,2,"2025-01-20T23:50:59.529",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765904,1737417059541,-500.0,0.00020821,2,"2025-01-20T23:50:59.541",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765905,1737417059550,-500.0,0.00020821,2,"2025-01-20T23:50:59.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765906,1737417059559,-500.0,0.00020821,2,"2025-01-20T23:50:59.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765907,1737417059568,-500.0,0.00020821,2,"2025-01-20T23:50:59.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765908,1737417059577,-400.88495016,0.00020821,2,"2025-01-20T23:50:59.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765909,1737417059586,-500.0,0.00020821,2,"2025-01-20T23:50:59.586",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765910,1737417059595,-500.0,0.00020821,2,"2025-01-20T23:50:59.595",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765911,1737417059603,-500.0,0.00020821,2,"2025-01-20T23:50:59.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765912,1737417059612,-500.0,0.00020821,2,"2025-01-20T23:50:59.612",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765913,1737417059622,-500.0,0.00020821,2,"2025-01-20T23:50:59.622",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765914,1737417059631,-500.0,0.00020821,2,"2025-01-20T23:50:59.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765915,1737417059640,-500.0,0.00020821,2,"2025-01-20T23:50:59.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765916,1737417059650,-500.0,0.00020821,2,"2025-01-20T23:50:59.650",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765917,1737417059659,-500.0,0.00020821,2,"2025-01-20T23:50:59.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765918,1737417059668,-500.0,0.00020821,2,"2025-01-20T23:50:59.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765919,1737417059677,-316.41871707,0.00020821,2,"2025-01-20T23:50:59.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765920,1737417059687,-500.0,0.00020821,2,"2025-01-20T23:50:59.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765921,1737417059697,-500.0,0.00020821,2,"2025-01-20T23:50:59.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765922,1737417059706,-500.0,0.00020821,2,"2025-01-20T23:50:59.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765923,1737417059715,-500.0,0.00020821,2,"2025-01-20T23:50:59.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765924,1737417059724,-500.0,0.00020821,2,"2025-01-20T23:50:59.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765925,1737417059734,-500.0,0.00020821,2,"2025-01-20T23:50:59.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765926,1737417059743,-500.0,0.00020821,2,"2025-01-20T23:50:59.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765927,1737417059751,-500.0,0.00020821,2,"2025-01-20T23:50:59.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765928,1737417059760,-500.0,0.00020821,2,"2025-01-20T23:50:59.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765929,1737417059769,-500.0,0.00020821,2,"2025-01-20T23:50:59.769",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765930,1737417059778,-500.0,0.00020821,2,"2025-01-20T23:50:59.778",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765931,1737417059791,-500.0,0.00020821,2,"2025-01-20T23:50:59.791",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765932,1737417059800,-500.0,0.00020821,2,"2025-01-20T23:50:59.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765933,1737417059809,-500.0,0.00020821,2,"2025-01-20T23:50:59.809",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765934,1737417059818,-500.0,0.00020821,2,"2025-01-20T23:50:59.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765935,1737417059827,-500.0,0.00020821,2,"2025-01-20T23:50:59.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765936,1737417059835,-525.82738832,0.00020821,2,"2025-01-20T23:50:59.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765937,1737417059844,-500.0,0.00020821,2,"2025-01-20T23:50:59.844",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765938,1737417059853,-500.0,0.00020821,2,"2025-01-20T23:50:59.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765939,1737417059862,-500.0,0.00020821,2,"2025-01-20T23:50:59.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765940,1737417059871,-500.0,0.00020821,2,"2025-01-20T23:50:59.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765941,1737417059880,-611.04,0.00020821,2,"2025-01-20T23:50:59.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765942,1737417059890,-500.0,0.00020821,2,"2025-01-20T23:50:59.890",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765943,1737417059899,-500.0,0.00020821,2,"2025-01-20T23:50:59.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765944,1737417059908,-500.0,0.00020821,2,"2025-01-20T23:50:59.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765945,1737417059918,-500.0,0.00020821,2,"2025-01-20T23:50:59.918",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765946,1737417059927,-500.0,0.00020821,2,"2025-01-20T23:50:59.927",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765947,1737417059937,-500.0,0.00020821,2,"2025-01-20T23:50:59.937",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765948,1737417059946,-500.0,0.00020821,2,"2025-01-20T23:50:59.946",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765949,1737417059955,-500.0,0.00020821,2,"2025-01-20T23:50:59.955",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765950,1737417059964,-542.98,0.00020821,2,"2025-01-20T23:50:59.964",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765951,1737417059973,-500.0,0.00020821,2,"2025-01-20T23:50:59.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765952,1737417059983,-500.0,0.00020821,2,"2025-01-20T23:50:59.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765953,1737417059993,-500.0,0.00020821,2,"2025-01-20T23:50:59.993",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765954,1737417060003,-500.0,0.00020821,2,"2025-01-20T23:51:00.003",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765955,1737417060013,-500.0,0.00020821,2,"2025-01-20T23:51:00.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765956,1737417060024,-500.0,0.00020821,2,"2025-01-20T23:51:00.024",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765957,1737417060034,-500.0,0.00020821,2,"2025-01-20T23:51:00.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765958,1737417060044,-500.0,0.00020821,2,"2025-01-20T23:51:00.044",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765959,1737417060053,-500.0,0.00020821,2,"2025-01-20T23:51:00.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765960,1737417060063,-500.0,0.00020821,2,"2025-01-20T23:51:00.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765961,1737417060072,-500.0,0.00020821,2,"2025-01-20T23:51:00.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765962,1737417060082,-540.2,0.00020821,2,"2025-01-20T23:51:00.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765963,1737417060091,-500.0,0.00020821,2,"2025-01-20T23:51:00.091",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765964,1737417060101,-500.0,0.00020821,2,"2025-01-20T23:51:00.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765965,1737417060111,-548.85,0.00020821,2,"2025-01-20T23:51:00.111",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765966,1737417060120,-500.0,0.00020821,2,"2025-01-20T23:51:00.120",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765967,1737417060130,-500.0,0.00020821,2,"2025-01-20T23:51:00.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765968,1737417060139,-500.0,0.00020821,2,"2025-01-20T23:51:00.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765969,1737417060149,-500.0,0.00020821,2,"2025-01-20T23:51:00.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765970,1737417060158,-500.0,0.00020821,2,"2025-01-20T23:51:00.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765971,1737417060168,-500.0,0.00020821,2,"2025-01-20T23:51:00.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765972,1737417060178,-500.0,0.00020821,2,"2025-01-20T23:51:00.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765973,1737417060189,-500.0,0.00020821,2,"2025-01-20T23:51:00.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765974,1737417060199,-500.0,0.00020821,2,"2025-01-20T23:51:00.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765975,1737417060208,-500.0,0.00020821,2,"2025-01-20T23:51:00.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765976,1737417060218,-500.0,0.00020821,2,"2025-01-20T23:51:00.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765977,1737417060228,-500.0,0.00020821,2,"2025-01-20T23:51:00.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765978,1737417060237,-500.0,0.00020821,2,"2025-01-20T23:51:00.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765979,1737417060247,-500.0,0.00020821,2,"2025-01-20T23:51:00.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765980,1737417060258,-500.0,0.00020821,2,"2025-01-20T23:51:00.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765981,1737417060268,-500.0,0.00020821,2,"2025-01-20T23:51:00.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765982,1737417060278,-500.0,0.00020821,2,"2025-01-20T23:51:00.278",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765983,1737417060290,-500.0,0.00020821,2,"2025-01-20T23:51:00.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765984,1737417060300,-500.0,0.00020821,2,"2025-01-20T23:51:00.300",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765985,1737417060310,-500.0,0.00020821,2,"2025-01-20T23:51:00.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765986,1737417060319,-500.0,0.00020821,2,"2025-01-20T23:51:00.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765987,1737417060328,-669.36,0.00020821,2,"2025-01-20T23:51:00.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765988,1737417060337,-500.0,0.00020821,2,"2025-01-20T23:51:00.337",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765989,1737417060348,-500.0,0.00020821,2,"2025-01-20T23:51:00.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765990,1737417060357,-506.32862081,0.00020821,2,"2025-01-20T23:51:00.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765991,1737417060366,-985.22,0.00020821,2,"2025-01-20T23:51:00.366",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765992,1737417060375,-500.0,0.00020821,2,"2025-01-20T23:51:00.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765993,1737417060384,-500.0,0.00020821,2,"2025-01-20T23:51:00.384",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765994,1737417060394,-500.0,0.00020821,2,"2025-01-20T23:51:00.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765995,1737417060403,-777.3,0.00020821,2,"2025-01-20T23:51:00.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765996,1737417060413,-544.49,0.00020821,2,"2025-01-20T23:51:00.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765997,1737417060422,-500.0,0.00020821,2,"2025-01-20T23:51:00.422",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765998,1737417060431,-1099.02,0.00020821,2,"2025-01-20T23:51:00.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349765999,1737417060440,-1845.56,0.00020821,2,"2025-01-20T23:51:00.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766000,1737417060450,-500.0,0.00020821,2,"2025-01-20T23:51:00.450",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766001,1737417060460,-500.0,0.00020821,2,"2025-01-20T23:51:00.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766002,1737417060469,-500.0,0.00020821,2,"2025-01-20T23:51:00.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766003,1737417060478,-878.23,0.00020821,2,"2025-01-20T23:51:00.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766004,1737417060488,-500.0,0.00020821,2,"2025-01-20T23:51:00.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766005,1737417060497,-500.0,0.00020821,2,"2025-01-20T23:51:00.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766006,1737417060507,-500.0,0.00020821,2,"2025-01-20T23:51:00.507",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766007,1737417060516,-500.0,0.00020821,2,"2025-01-20T23:51:00.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766008,1737417060525,-2476.57,0.00020821,2,"2025-01-20T23:51:00.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766009,1737417060536,-500.0,0.00020821,2,"2025-01-20T23:51:00.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766010,1737417060545,-821.42,0.00020821,2,"2025-01-20T23:51:00.545",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766011,1737417060554,-1198.86,0.00020821,2,"2025-01-20T23:51:00.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766012,1737417060563,-500.0,0.00020821,2,"2025-01-20T23:51:00.563",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766013,1737417060572,-500.0,0.00020821,2,"2025-01-20T23:51:00.572",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766014,1737417060582,-500.0,0.00020821,2,"2025-01-20T23:51:00.582",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766015,1737417060591,-2121.34,0.00020821,2,"2025-01-20T23:51:00.591",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766016,1737417060600,-500.0,0.00020821,2,"2025-01-20T23:51:00.600",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766017,1737417060610,-500.0,0.00020821,2,"2025-01-20T23:51:00.610",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766018,1737417060620,-974.3,0.00020821,2,"2025-01-20T23:51:00.620",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766019,1737417060629,-792.0,0.00020821,2,"2025-01-20T23:51:00.629",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766020,1737417060639,-500.0,0.00020821,2,"2025-01-20T23:51:00.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766021,1737417060648,-500.0,0.00020821,2,"2025-01-20T23:51:00.648",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766022,1737417060658,-500.0,0.00020821,2,"2025-01-20T23:51:00.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766023,1737417060667,-1319.21,0.00020821,2,"2025-01-20T23:51:00.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766024,1737417060676,-500.0,0.00020821,2,"2025-01-20T23:51:00.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766025,1737417060685,-2587.78,0.00020821,2,"2025-01-20T23:51:00.685",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766026,1737417060694,-500.0,0.00020821,2,"2025-01-20T23:51:00.694",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766027,1737417060703,-500.0,0.00020821,2,"2025-01-20T23:51:00.703",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766028,1737417060712,-995.37,0.00020821,2,"2025-01-20T23:51:00.712",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766029,1737417060722,-500.0,0.00020821,2,"2025-01-20T23:51:00.722",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766030,1737417060731,-500.0,0.00020821,2,"2025-01-20T23:51:00.731",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766031,1737417060740,-500.0,0.00020821,2,"2025-01-20T23:51:00.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766032,1737417060749,-500.0,0.00020821,2,"2025-01-20T23:51:00.749",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766033,1737417060758,-577.54,0.00020821,2,"2025-01-20T23:51:00.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766034,1737417060767,-500.0,0.00020821,2,"2025-01-20T23:51:00.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766035,1737417060776,-500.0,0.00020821,2,"2025-01-20T23:51:00.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766036,1737417060788,-500.0,0.00020821,2,"2025-01-20T23:51:00.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766037,1737417060798,-1101.58,0.00020821,2,"2025-01-20T23:51:00.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766038,1737417060808,-500.0,0.00020821,2,"2025-01-20T23:51:00.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766039,1737417060817,-500.0,0.00020821,2,"2025-01-20T23:51:00.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766040,1737417060826,-500.0,0.00020821,2,"2025-01-20T23:51:00.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766041,1737417060836,-500.0,0.00020821,2,"2025-01-20T23:51:00.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766042,1737417060846,-500.0,0.00020821,2,"2025-01-20T23:51:00.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766043,1737417060855,-1460.32,0.00020821,2,"2025-01-20T23:51:00.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766044,1737417060866,-537.94,0.00020821,2,"2025-01-20T23:51:00.866",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766045,1737417060875,-500.0,0.00020821,2,"2025-01-20T23:51:00.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766046,1737417060885,-500.0,0.00020821,2,"2025-01-20T23:51:00.885",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766047,1737417060895,-1069.22,0.00020821,2,"2025-01-20T23:51:00.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766048,1737417060905,-500.0,0.00020821,2,"2025-01-20T23:51:00.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766049,1737417060915,-500.0,0.00020821,2,"2025-01-20T23:51:00.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766050,1737417060924,-500.0,0.00020821,2,"2025-01-20T23:51:00.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766051,1737417060933,-500.0,0.00020822,2,"2025-01-20T23:51:00.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766052,1737417060943,-500.0,0.00020894,2,"2025-01-20T23:51:00.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766053,1737417060953,-1537.98,0.00020894,2,"2025-01-20T23:51:00.953",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766054,1737417060963,-837.36,0.00020894,2,"2025-01-20T23:51:00.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766055,1737417060974,-814.47,0.00020894,2,"2025-01-20T23:51:00.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766056,1737417060983,-1868.63,0.00020894,2,"2025-01-20T23:51:00.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766057,1737417060992,-540.34,0.00020894,2,"2025-01-20T23:51:00.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766058,1737417061001,-1038.77,0.00020894,2,"2025-01-20T23:51:01.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766059,1737417061011,-713.13,0.00020894,2,"2025-01-20T23:51:01.011",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766060,1737417061020,-1164.98,0.00020894,2,"2025-01-20T23:51:01.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766061,1737417061029,-1837.24,0.00020894,2,"2025-01-20T23:51:01.029",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766062,1737417061045,-500.0,0.00020894,2,"2025-01-20T23:51:01.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766063,1737417061054,-500.0,0.00020894,2,"2025-01-20T23:51:01.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766064,1737417061064,-1286.57,0.00020894,2,"2025-01-20T23:51:01.064",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766065,1737417061074,-682.9,0.00020894,2,"2025-01-20T23:51:01.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766066,1737417061083,-683.03,0.00020894,2,"2025-01-20T23:51:01.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766067,1737417061093,-500.0,0.00020894,2,"2025-01-20T23:51:01.093",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766068,1737417061102,-444.19695238,0.00020894,2,"2025-01-20T23:51:01.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766069,1737417061112,-1860.39,0.00020894,2,"2025-01-20T23:51:01.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766070,1737417061121,-892.7,0.00020894,2,"2025-01-20T23:51:01.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766071,1737417061131,-500.0,0.00020894,2,"2025-01-20T23:51:01.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766072,1737417061140,-500.0,0.00020894,2,"2025-01-20T23:51:01.140",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766073,1737417061151,-500.0,0.00020894,2,"2025-01-20T23:51:01.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766074,1737417061162,-598.0,0.00020894,2,"2025-01-20T23:51:01.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766075,1737417061176,-626.45,0.00020894,2,"2025-01-20T23:51:01.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766076,1737417061186,-2220.13,0.00020894,2,"2025-01-20T23:51:01.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766077,1737417061195,-1849.02,0.00020894,2,"2025-01-20T23:51:01.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766078,1737417061205,-500.0,0.00020894,2,"2025-01-20T23:51:01.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766079,1737417061215,-500.0,0.00020895,2,"2025-01-20T23:51:01.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766080,1737417061223,-238.29,0.00020895,2,"2025-01-20T23:51:01.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766081,1737417061233,-500.0,0.00020895,2,"2025-01-20T23:51:01.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766082,1737417061242,-514.18,0.00020895,2,"2025-01-20T23:51:01.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766083,1737417061252,-233.461181,0.00020895,2,"2025-01-20T23:51:01.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766084,1737417061261,-500.0,0.00020895,2,"2025-01-20T23:51:01.261",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766085,1737417061271,-500.0,0.00020895,2,"2025-01-20T23:51:01.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766086,1737417061280,-957.55,0.00020895,2,"2025-01-20T23:51:01.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766087,1737417061293,-386.683086,0.00020895,2,"2025-01-20T23:51:01.293",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766088,1737417061302,-1758.19,0.00020895,2,"2025-01-20T23:51:01.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766089,1737417061311,-1187.43,0.00020895,2,"2025-01-20T23:51:01.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766090,1737417061320,-500.0,0.00020895,2,"2025-01-20T23:51:01.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766091,1737417061330,-618.43,0.00020895,2,"2025-01-20T23:51:01.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766092,1737417061339,-597.06,0.00020895,2,"2025-01-20T23:51:01.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766093,1737417061348,-764.65,0.00020895,2,"2025-01-20T23:51:01.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766094,1737417061357,-746.84,0.00020895,2,"2025-01-20T23:51:01.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766095,1737417061367,-1744.63,0.00020895,2,"2025-01-20T23:51:01.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766096,1737417061376,-1275.72,0.00020895,2,"2025-01-20T23:51:01.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766097,1737417061386,-500.0,0.00020895,2,"2025-01-20T23:51:01.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766098,1737417061396,-500.0,0.00020895,2,"2025-01-20T23:51:01.396",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766099,1737417061404,-1525.72,0.00020895,2,"2025-01-20T23:51:01.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766100,1737417061414,-500.0,0.00020895,2,"2025-01-20T23:51:01.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766101,1737417061423,-1284.73,0.00020895,2,"2025-01-20T23:51:01.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766102,1737417061432,-2470.88,0.00020895,2,"2025-01-20T23:51:01.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766103,1737417061442,-1738.49,0.00020895,2,"2025-01-20T23:51:01.442",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766104,1737417061451,-1865.01,0.00020895,2,"2025-01-20T23:51:01.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766105,1737417061460,-500.0,0.00020895,2,"2025-01-20T23:51:01.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766106,1737417061469,-500.0,0.00020895,2,"2025-01-20T23:51:01.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766107,1737417061478,-809.74,0.00020895,2,"2025-01-20T23:51:01.478",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766108,1737417061487,-884.03,0.00020895,2,"2025-01-20T23:51:01.487",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766109,1737417061496,-1950.47,0.00020895,2,"2025-01-20T23:51:01.496",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766110,1737417061505,-500.0,0.00020895,2,"2025-01-20T23:51:01.505",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766111,1737417061513,-1114.14,0.00020895,2,"2025-01-20T23:51:01.513",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766112,1737417061523,-500.0,0.00020895,2,"2025-01-20T23:51:01.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766113,1737417061532,-555.22,0.00020895,2,"2025-01-20T23:51:01.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766114,1737417061543,-161.341,0.000209,2,"2025-01-20T23:51:01.543",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766115,1737417061552,-205.46453801,0.000209,2,"2025-01-20T23:51:01.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766116,1737417061561,-205.46453777,0.00020938,2,"2025-01-20T23:51:01.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766117,1737417061570,-205.46453777,0.00020977,2,"2025-01-20T23:51:01.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766118,1737417061580,-500.0,0.00020994,2,"2025-01-20T23:51:01.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766119,1737417061589,-500.0,0.00020994,2,"2025-01-20T23:51:01.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766120,1737417061598,-500.0,0.00020994,2,"2025-01-20T23:51:01.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766121,1737417061608,-1219.86,0.00020994,2,"2025-01-20T23:51:01.608",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766122,1737417061617,-621.68,0.00020994,2,"2025-01-20T23:51:01.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766123,1737417061626,-500.0,0.00020994,2,"2025-01-20T23:51:01.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766124,1737417061635,-969.3,0.00020994,2,"2025-01-20T23:51:01.635",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766125,1737417061645,-681.26,0.00020994,2,"2025-01-20T23:51:01.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766126,1737417061654,-1642.59,0.00020994,2,"2025-01-20T23:51:01.654",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766127,1737417061663,-500.0,0.00020994,2,"2025-01-20T23:51:01.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766128,1737417061672,-3555.51,0.00020994,2,"2025-01-20T23:51:01.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766129,1737417061682,-500.0,0.00020994,2,"2025-01-20T23:51:01.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766130,1737417061691,-527.22,0.00020994,2,"2025-01-20T23:51:01.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766131,1737417061700,-507.75,0.00020994,2,"2025-01-20T23:51:01.700",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766132,1737417061709,-1620.67,0.00020994,2,"2025-01-20T23:51:01.709",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766133,1737417061719,-164.1,0.00020994,2,"2025-01-20T23:51:01.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766134,1737417061728,-506.49,0.00020994,2,"2025-01-20T23:51:01.728",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766135,1737417061738,-761.08,0.00020994,2,"2025-01-20T23:51:01.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766136,1737417061747,-987.65,0.00020994,2,"2025-01-20T23:51:01.747",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766137,1737417061756,-500.0,0.00020994,2,"2025-01-20T23:51:01.756",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766138,1737417061765,-1000.0,0.00020994,2,"2025-01-20T23:51:01.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766139,1737417061775,-960.52,0.00020994,2,"2025-01-20T23:51:01.775",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766140,1737417061785,-500.0,0.00020994,2,"2025-01-20T23:51:01.785",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766141,1737417061798,-1413.51,0.00020994,2,"2025-01-20T23:51:01.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766142,1737417061808,-1222.69,0.00020994,2,"2025-01-20T23:51:01.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766143,1737417061818,-625.03940628,0.00021007,2,"2025-01-20T23:51:01.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766144,1737417061828,-205.46453777,0.00021015,2,"2025-01-20T23:51:01.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766145,1737417061839,-1081.19,0.00021034,2,"2025-01-20T23:51:01.839",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766146,1737417061848,-36866.12208704,0.0002105,2,"2025-01-20T23:51:01.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766147,1737417061858,-205.46453777,0.00021054,2,"2025-01-20T23:51:01.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766148,1737417061867,-205.46453777,0.00021092,2,"2025-01-20T23:51:01.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766149,1737417061876,-500.0,0.00021095,2,"2025-01-20T23:51:01.876",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766150,1737417061885,-500.0,0.00021095,2,"2025-01-20T23:51:01.885",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766151,1737417061895,-500.0,0.00021095,2,"2025-01-20T23:51:01.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766152,1737417061904,-661.37,0.00021095,2,"2025-01-20T23:51:01.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766153,1737417061913,-500.0,0.00021095,2,"2025-01-20T23:51:01.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766154,1737417061922,-500.0,0.00021095,2,"2025-01-20T23:51:01.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766155,1737417061931,-500.0,0.00021095,2,"2025-01-20T23:51:01.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766156,1737417061941,-500.0,0.00021095,2,"2025-01-20T23:51:01.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766157,1737417061950,-500.0,0.00021095,2,"2025-01-20T23:51:01.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766158,1737417061959,-500.0,0.00021095,2,"2025-01-20T23:51:01.959",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766159,1737417061968,-500.0,0.00021095,2,"2025-01-20T23:51:01.968",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766160,1737417062104,-500.0,0.00021095,2,"2025-01-20T23:51:02.104",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766161,1737417062114,-500.0,0.00021095,2,"2025-01-20T23:51:02.114",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766162,1737417062124,-500.0,0.00021095,2,"2025-01-20T23:51:02.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766163,1737417062133,-500.0,0.00021095,2,"2025-01-20T23:51:02.133",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766164,1737417062142,-500.0,0.00021095,2,"2025-01-20T23:51:02.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766165,1737417062152,-500.0,0.00021095,2,"2025-01-20T23:51:02.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766166,1737417062161,-500.0,0.00021095,2,"2025-01-20T23:51:02.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766167,1737417062172,-500.0,0.00021095,2,"2025-01-20T23:51:02.172",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766168,1737417062184,-500.0,0.00021095,2,"2025-01-20T23:51:02.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766169,1737417062195,-1080.67,0.00021095,2,"2025-01-20T23:51:02.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766170,1737417062204,-500.0,0.00021095,2,"2025-01-20T23:51:02.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766171,1737417062213,-500.0,0.00021095,2,"2025-01-20T23:51:02.213",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766172,1737417062223,-500.0,0.00021095,2,"2025-01-20T23:51:02.223",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766173,1737417062232,-500.0,0.00021095,2,"2025-01-20T23:51:02.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766174,1737417062241,-480.83506749,0.00021095,2,"2025-01-20T23:51:02.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766175,1737417062251,-500.0,0.00021095,2,"2025-01-20T23:51:02.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766176,1737417062262,-500.0,0.00021095,2,"2025-01-20T23:51:02.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766177,1737417062272,-500.0,0.00021095,2,"2025-01-20T23:51:02.272",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766178,1737417062282,-500.0,0.00021095,2,"2025-01-20T23:51:02.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766179,1737417062295,-500.0,0.00021095,2,"2025-01-20T23:51:02.295",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766180,1737417062304,-261.50433266,0.00021095,2,"2025-01-20T23:51:02.304",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766181,1737417062313,-500.0,0.00021095,2,"2025-01-20T23:51:02.313",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766182,1737417062323,-500.0,0.00021095,2,"2025-01-20T23:51:02.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766183,1737417062331,-500.0,0.00021095,2,"2025-01-20T23:51:02.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766184,1737417062340,-500.0,0.00021095,2,"2025-01-20T23:51:02.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766185,1737417062349,-500.0,0.00021095,2,"2025-01-20T23:51:02.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766186,1737417062358,-500.0,0.00021095,2,"2025-01-20T23:51:02.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766187,1737417062367,-500.0,0.00021095,2,"2025-01-20T23:51:02.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766188,1737417062376,-500.0,0.00021095,2,"2025-01-20T23:51:02.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766189,1737417062385,-500.0,0.00021095,2,"2025-01-20T23:51:02.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766190,1737417062394,-500.0,0.00021095,2,"2025-01-20T23:51:02.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766191,1737417062403,-500.0,0.00021095,2,"2025-01-20T23:51:02.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766192,1737417062412,-500.0,0.00021095,2,"2025-01-20T23:51:02.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766193,1737417062421,-500.0,0.00021095,2,"2025-01-20T23:51:02.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766194,1737417062430,-500.0,0.00021095,2,"2025-01-20T23:51:02.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766195,1737417062439,-500.0,0.00021095,2,"2025-01-20T23:51:02.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766196,1737417062447,-500.0,0.00021095,2,"2025-01-20T23:51:02.447",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766197,1737417062457,-500.0,0.00021095,2,"2025-01-20T23:51:02.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766198,1737417062466,-500.0,0.00021095,2,"2025-01-20T23:51:02.466",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766199,1737417062475,-500.0,0.00021095,2,"2025-01-20T23:51:02.475",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766200,1737417062484,-500.0,0.00021095,2,"2025-01-20T23:51:02.484",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766201,1737417062493,-500.0,0.00021095,2,"2025-01-20T23:51:02.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766202,1737417062502,-500.0,0.00021095,2,"2025-01-20T23:51:02.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766203,1737417062510,-500.0,0.00021095,2,"2025-01-20T23:51:02.510",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766204,1737417062519,-500.0,0.00021095,2,"2025-01-20T23:51:02.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766205,1737417062528,-500.0,0.00021095,2,"2025-01-20T23:51:02.528",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766206,1737417062540,-500.0,0.00021095,2,"2025-01-20T23:51:02.540",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766207,1737417062549,-500.0,0.00021095,2,"2025-01-20T23:51:02.549",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766208,1737417062559,-500.0,0.00021095,2,"2025-01-20T23:51:02.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766209,1737417062567,-500.0,0.00021095,2,"2025-01-20T23:51:02.567",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766210,1737417062576,-500.0,0.00021095,2,"2025-01-20T23:51:02.576",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766211,1737417062585,-500.0,0.00021095,2,"2025-01-20T23:51:02.585",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766212,1737417062594,-500.0,0.00021095,2,"2025-01-20T23:51:02.594",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766213,1737417062603,-500.0,0.00021095,2,"2025-01-20T23:51:02.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766214,1737417062612,-500.0,0.00021095,2,"2025-01-20T23:51:02.612",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766215,1737417062622,-500.0,0.00021095,2,"2025-01-20T23:51:02.622",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766216,1737417062631,-611.04,0.00021095,2,"2025-01-20T23:51:02.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766217,1737417062640,-500.0,0.00021095,2,"2025-01-20T23:51:02.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766218,1737417062649,-500.0,0.00021095,2,"2025-01-20T23:51:02.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766219,1737417062659,-500.0,0.00021095,2,"2025-01-20T23:51:02.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766220,1737417062668,-500.0,0.00021095,2,"2025-01-20T23:51:02.668",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766221,1737417062677,-500.0,0.00021095,2,"2025-01-20T23:51:02.677",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766222,1737417062687,-500.0,0.00021095,2,"2025-01-20T23:51:02.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766223,1737417062696,-500.0,0.00021095,2,"2025-01-20T23:51:02.696",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766224,1737417062705,-500.0,0.00021095,2,"2025-01-20T23:51:02.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766225,1737417062714,-542.98,0.00021095,2,"2025-01-20T23:51:02.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766226,1737417062723,-641.20432204,0.00021095,2,"2025-01-20T23:51:02.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766227,1737417062732,-500.0,0.00021095,2,"2025-01-20T23:51:02.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766228,1737417062741,-500.0,0.00021095,2,"2025-01-20T23:51:02.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766229,1737417062750,-500.0,0.00021095,2,"2025-01-20T23:51:02.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766230,1737417062759,-500.0,0.00021095,2,"2025-01-20T23:51:02.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766231,1737417062768,-500.0,0.00021095,2,"2025-01-20T23:51:02.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766232,1737417062777,-500.0,0.00021095,2,"2025-01-20T23:51:02.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766233,1737417062786,-500.0,0.00021095,2,"2025-01-20T23:51:02.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766234,1737417062798,-500.0,0.00021095,2,"2025-01-20T23:51:02.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766235,1737417062808,-500.0,0.00021095,2,"2025-01-20T23:51:02.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766236,1737417062817,-500.0,0.00021095,2,"2025-01-20T23:51:02.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766237,1737417062826,-540.2,0.00021095,2,"2025-01-20T23:51:02.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766238,1737417062835,-500.0,0.00021095,2,"2025-01-20T23:51:02.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766239,1737417062845,-500.0,0.00021095,2,"2025-01-20T23:51:02.845",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766240,1737417062855,-548.85,0.00021095,2,"2025-01-20T23:51:02.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766241,1737417062864,-500.0,0.00021095,2,"2025-01-20T23:51:02.864",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766242,1737417062873,-500.0,0.00021095,2,"2025-01-20T23:51:02.873",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766243,1737417062883,-500.0,0.00021095,2,"2025-01-20T23:51:02.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766244,1737417062892,-500.0,0.00021095,2,"2025-01-20T23:51:02.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766245,1737417062901,-500.0,0.00021095,2,"2025-01-20T23:51:02.901",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766246,1737417062911,-500.0,0.00021095,2,"2025-01-20T23:51:02.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766247,1737417062921,-500.0,0.00021095,2,"2025-01-20T23:51:02.921",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766248,1737417062930,-500.0,0.00021095,2,"2025-01-20T23:51:02.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766249,1737417062940,-500.0,0.00021095,2,"2025-01-20T23:51:02.940",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766250,1737417062949,-500.0,0.00021095,2,"2025-01-20T23:51:02.949",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766251,1737417062959,-500.0,0.00021095,2,"2025-01-20T23:51:02.959",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766252,1737417062969,-500.0,0.00021095,2,"2025-01-20T23:51:02.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766253,1737417062979,-500.0,0.00021095,2,"2025-01-20T23:51:02.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766254,1737417062989,-500.0,0.00021095,2,"2025-01-20T23:51:02.989",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766255,1737417062999,-500.0,0.00021095,2,"2025-01-20T23:51:02.999",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766256,1737417063009,-500.0,0.00021095,2,"2025-01-20T23:51:03.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766257,1737417063020,-500.0,0.00021095,2,"2025-01-20T23:51:03.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766258,1737417063031,-500.0,0.00021095,2,"2025-01-20T23:51:03.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766259,1737417063045,-500.0,0.00021095,2,"2025-01-20T23:51:03.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766260,1737417063055,-669.36,0.00021095,2,"2025-01-20T23:51:03.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766261,1737417063066,-500.0,0.00021095,2,"2025-01-20T23:51:03.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766262,1737417063077,-500.0,0.00021095,2,"2025-01-20T23:51:03.077",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766263,1737417063087,-985.22,0.00021095,2,"2025-01-20T23:51:03.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766264,1737417063096,-500.0,0.00021095,2,"2025-01-20T23:51:03.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766265,1737417063107,-500.0,0.00021095,2,"2025-01-20T23:51:03.107",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766266,1737417063117,-500.0,0.00021095,2,"2025-01-20T23:51:03.117",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766267,1737417063127,-777.3,0.00021095,2,"2025-01-20T23:51:03.127",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766268,1737417063137,-544.49,0.00021095,2,"2025-01-20T23:51:03.137",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766269,1737417063147,-500.0,0.00021095,2,"2025-01-20T23:51:03.147",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766270,1737417063157,-1099.02,0.00021095,2,"2025-01-20T23:51:03.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766271,1737417063170,-1845.56,0.00021095,2,"2025-01-20T23:51:03.170",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766272,1737417063181,-500.0,0.00021095,2,"2025-01-20T23:51:03.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766273,1737417063192,-160.24,0.00021095,2,"2025-01-20T23:51:03.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766274,1737417063205,-622.77151322,0.00021095,2,"2025-01-20T23:51:03.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766275,1737417063215,-878.23,0.00021095,2,"2025-01-20T23:51:03.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766276,1737417063226,-500.0,0.00021095,2,"2025-01-20T23:51:03.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766277,1737417063237,-500.0,0.00021095,2,"2025-01-20T23:51:03.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766278,1737417063247,-500.0,0.00021095,2,"2025-01-20T23:51:03.247",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766279,1737417063258,-500.0,0.00021095,2,"2025-01-20T23:51:03.258",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766280,1737417063268,-2476.57,0.00021095,2,"2025-01-20T23:51:03.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766281,1737417063278,-821.42,0.00021095,2,"2025-01-20T23:51:03.278",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766282,1737417063291,-1198.86,0.00021095,2,"2025-01-20T23:51:03.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766283,1737417063300,-500.0,0.00021095,2,"2025-01-20T23:51:03.300",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766284,1737417063310,-500.0,0.00021095,2,"2025-01-20T23:51:03.310",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766285,1737417063320,-500.0,0.00021095,2,"2025-01-20T23:51:03.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766286,1737417063330,-2121.34,0.00021095,2,"2025-01-20T23:51:03.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766287,1737417063340,-500.0,0.00021095,2,"2025-01-20T23:51:03.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766288,1737417063351,-500.0,0.00021095,2,"2025-01-20T23:51:03.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766289,1737417063361,-974.3,0.00021095,2,"2025-01-20T23:51:03.361",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766290,1737417063372,-792.0,0.00021095,2,"2025-01-20T23:51:03.372",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766291,1737417063382,-500.0,0.00021095,2,"2025-01-20T23:51:03.382",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766292,1737417063393,-500.0,0.00021095,2,"2025-01-20T23:51:03.393",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766293,1737417063404,-500.0,0.00021095,2,"2025-01-20T23:51:03.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766294,1737417063415,-1319.21,0.00021095,2,"2025-01-20T23:51:03.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766295,1737417063426,-500.0,0.00021095,2,"2025-01-20T23:51:03.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766296,1737417063435,-2587.78,0.00021095,2,"2025-01-20T23:51:03.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766297,1737417063446,-500.0,0.00021095,2,"2025-01-20T23:51:03.446",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766298,1737417063455,-500.0,0.00021095,2,"2025-01-20T23:51:03.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766299,1737417063466,-995.37,0.00021095,2,"2025-01-20T23:51:03.466",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766300,1737417063475,-285.64,0.00021095,2,"2025-01-20T23:51:03.475",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766301,1737417063485,-500.0,0.00021095,2,"2025-01-20T23:51:03.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766302,1737417063495,-500.0,0.00021095,2,"2025-01-20T23:51:03.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766303,1737417063506,-500.0,0.00021095,2,"2025-01-20T23:51:03.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766304,1737417063515,-577.54,0.00021095,2,"2025-01-20T23:51:03.515",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766305,1737417063524,-500.0,0.00021095,2,"2025-01-20T23:51:03.524",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766306,1737417063534,-500.0,0.00021095,2,"2025-01-20T23:51:03.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766307,1737417063550,-500.0,0.00021095,2,"2025-01-20T23:51:03.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766308,1737417063560,-1101.58,0.00021095,2,"2025-01-20T23:51:03.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766309,1737417063570,-500.0,0.00021095,2,"2025-01-20T23:51:03.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766310,1737417063579,-500.0,0.00021095,2,"2025-01-20T23:51:03.579",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766311,1737417063589,-500.0,0.00021095,2,"2025-01-20T23:51:03.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766312,1737417063598,-500.0,0.00021095,2,"2025-01-20T23:51:03.598",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766313,1737417063608,-500.0,0.00021095,2,"2025-01-20T23:51:03.608",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766314,1737417063617,-1460.32,0.00021095,2,"2025-01-20T23:51:03.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766315,1737417063627,-537.94,0.00021095,2,"2025-01-20T23:51:03.627",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766316,1737417063637,-1069.22,0.00021095,2,"2025-01-20T23:51:03.637",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766317,1737417063646,-500.0,0.00021095,2,"2025-01-20T23:51:03.646",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766318,1737417063656,-500.0,0.00021095,2,"2025-01-20T23:51:03.656",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766319,1737417063666,-500.0,0.00021095,2,"2025-01-20T23:51:03.666",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766320,1737417063675,-1016.0,0.00021096,4,"2025-01-20T23:51:03.675",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766321,1737417063685,-205.46453777,0.00021131,2,"2025-01-20T23:51:03.685",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766322,1737417063695,-163.85111953,0.00021155,2,"2025-01-20T23:51:03.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766323,1737417063705,-500.0,0.00021168,2,"2025-01-20T23:51:03.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766324,1737417063715,-1537.98,0.00021168,2,"2025-01-20T23:51:03.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766325,1737417063724,-837.36,0.00021168,2,"2025-01-20T23:51:03.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766326,1737417063733,-814.47,0.00021168,2,"2025-01-20T23:51:03.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766327,1737417063742,-1868.63,0.00021168,2,"2025-01-20T23:51:03.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766328,1737417063752,-540.34,0.00021168,2,"2025-01-20T23:51:03.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766329,1737417063762,-1038.77,0.00021168,2,"2025-01-20T23:51:03.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766330,1737417063771,-713.13,0.00021168,2,"2025-01-20T23:51:03.771",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766331,1737417063781,-1164.98,0.00021168,2,"2025-01-20T23:51:03.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766332,1737417063793,-1837.24,0.00021168,2,"2025-01-20T23:51:03.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766333,1737417063803,-432.7,0.00021168,2,"2025-01-20T23:51:03.803",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766334,1737417063812,-1286.57,0.00021168,2,"2025-01-20T23:51:03.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766335,1737417063822,-682.9,0.00021168,2,"2025-01-20T23:51:03.822",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766336,1737417063831,-683.03,0.00021168,2,"2025-01-20T23:51:03.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766337,1737417063841,-500.0,0.00021168,2,"2025-01-20T23:51:03.841",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766338,1737417063851,-1860.39,0.00021168,2,"2025-01-20T23:51:03.851",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766339,1737417063862,-892.7,0.00021168,2,"2025-01-20T23:51:03.862",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766340,1737417063872,-500.0,0.00021168,2,"2025-01-20T23:51:03.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766341,1737417063882,-500.0,0.00021168,2,"2025-01-20T23:51:03.882",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766342,1737417063892,-500.0,0.00021168,2,"2025-01-20T23:51:03.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766343,1737417063903,-598.0,0.00021168,2,"2025-01-20T23:51:03.903",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766344,1737417063912,-626.45,0.00021168,2,"2025-01-20T23:51:03.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766345,1737417063922,-2220.13,0.00021168,2,"2025-01-20T23:51:03.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766346,1737417063932,-1849.02,0.00021168,2,"2025-01-20T23:51:03.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766347,1737417063942,-500.0,0.00021168,2,"2025-01-20T23:51:03.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766348,1737417063952,-506.46,0.00021169,2,"2025-01-20T23:51:03.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766349,1737417063962,-500.0,0.00021169,2,"2025-01-20T23:51:03.962",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766350,1737417063974,-514.18,0.00021169,2,"2025-01-20T23:51:03.974",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766351,1737417063984,-233.461181,0.00021169,2,"2025-01-20T23:51:03.984",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766352,1737417063995,-500.0,0.00021169,2,"2025-01-20T23:51:03.995",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766353,1737417064004,-500.0,0.00021169,2,"2025-01-20T23:51:04.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766354,1737417064016,-957.55,0.00021169,2,"2025-01-20T23:51:04.016",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766355,1737417064026,-386.683086,0.00021169,2,"2025-01-20T23:51:04.026",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766356,1737417064036,-1758.19,0.00021169,2,"2025-01-20T23:51:04.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766357,1737417064051,-1187.43,0.00021169,2,"2025-01-20T23:51:04.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766358,1737417064061,-500.0,0.00021169,2,"2025-01-20T23:51:04.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766359,1737417064071,-618.43,0.00021169,2,"2025-01-20T23:51:04.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766360,1737417064080,-597.06,0.00021169,2,"2025-01-20T23:51:04.080",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766361,1737417064090,-764.65,0.00021169,2,"2025-01-20T23:51:04.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766362,1737417064101,-746.84,0.00021169,2,"2025-01-20T23:51:04.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766363,1737417064110,-1744.63,0.00021169,2,"2025-01-20T23:51:04.110",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766364,1737417064121,-1275.72,0.00021169,2,"2025-01-20T23:51:04.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766365,1737417064131,-500.0,0.00021169,2,"2025-01-20T23:51:04.131",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766366,1737417064141,-500.0,0.00021169,2,"2025-01-20T23:51:04.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766367,1737417064151,-1525.72,0.00021169,2,"2025-01-20T23:51:04.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766368,1737417064162,-500.0,0.00021169,2,"2025-01-20T23:51:04.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766369,1737417064173,-1284.73,0.00021169,2,"2025-01-20T23:51:04.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766370,1737417064186,-2470.88,0.00021169,2,"2025-01-20T23:51:04.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766371,1737417064196,-1738.49,0.00021169,2,"2025-01-20T23:51:04.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766372,1737417064207,-1865.01,0.00021169,2,"2025-01-20T23:51:04.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766373,1737417064218,-500.0,0.00021169,2,"2025-01-20T23:51:04.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766374,1737417064230,-500.0,0.00021169,2,"2025-01-20T23:51:04.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766375,1737417064240,-809.74,0.00021169,2,"2025-01-20T23:51:04.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766376,1737417064251,-884.03,0.00021169,2,"2025-01-20T23:51:04.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766377,1737417064265,-1950.47,0.00021169,2,"2025-01-20T23:51:04.265",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766378,1737417064277,-500.0,0.00021169,2,"2025-01-20T23:51:04.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766379,1737417064297,-1114.14,0.00021169,2,"2025-01-20T23:51:04.297",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766380,1737417064307,-467.27700577,0.00021169,2,"2025-01-20T23:51:04.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766381,1737417064318,-555.22,0.00021169,2,"2025-01-20T23:51:04.318",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766382,1737417064328,-205.46453777,0.00021169,2,"2025-01-20T23:51:04.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766383,1737417064338,-925.65,0.00021199,30,"2025-01-20T23:51:04.338",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766384,1737417064349,-205.46453777,0.00021208,2,"2025-01-20T23:51:04.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766385,1737417064359,-205.46453777,0.00021246,2,"2025-01-20T23:51:04.359",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766386,1737417064370,-500.0,0.00021268,2,"2025-01-20T23:51:04.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766387,1737417064380,-500.0,0.00021268,2,"2025-01-20T23:51:04.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766388,1737417064391,-500.0,0.00021268,2,"2025-01-20T23:51:04.391",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766389,1737417064401,-1219.86,0.00021268,2,"2025-01-20T23:51:04.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766390,1737417064411,-621.68,0.00021268,2,"2025-01-20T23:51:04.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766391,1737417064421,-500.0,0.00021268,2,"2025-01-20T23:51:04.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766392,1737417064431,-969.3,0.00021268,2,"2025-01-20T23:51:04.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766393,1737417064441,-681.26,0.00021268,2,"2025-01-20T23:51:04.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766394,1737417064451,-1642.59,0.00021268,2,"2025-01-20T23:51:04.451",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766395,1737417064461,-500.0,0.00021268,2,"2025-01-20T23:51:04.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766396,1737417064471,-3555.51,0.00021268,2,"2025-01-20T23:51:04.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766397,1737417064481,-500.0,0.00021268,2,"2025-01-20T23:51:04.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766398,1737417064491,-527.22,0.00021268,2,"2025-01-20T23:51:04.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766399,1737417064501,-507.75,0.00021268,2,"2025-01-20T23:51:04.501",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766400,1737417064511,-1620.67,0.00021268,2,"2025-01-20T23:51:04.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766401,1737417064641,-506.49,0.00021268,2,"2025-01-20T23:51:04.641",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766402,1737417064651,-761.08,0.00021268,2,"2025-01-20T23:51:04.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766403,1737417064660,-987.65,0.00021268,2,"2025-01-20T23:51:04.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766404,1737417064669,-500.0,0.00021268,2,"2025-01-20T23:51:04.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766405,1737417064678,-172.76549857,0.00021268,2,"2025-01-20T23:51:04.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766406,1737417064688,-960.52,0.00021268,2,"2025-01-20T23:51:04.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766407,1737417064697,-500.0,0.00021268,2,"2025-01-20T23:51:04.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766408,1737417064707,-1413.51,0.00021268,2,"2025-01-20T23:51:04.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766409,1737417064716,-1222.69,0.00021268,2,"2025-01-20T23:51:04.716",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766410,1737417064729,-205.46453777,0.00021285,2,"2025-01-20T23:51:04.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766411,1737417064738,-625.03940628,0.00021304,2,"2025-01-20T23:51:04.738",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766412,1737417064749,-1500.0,0.00021322,2,"2025-01-20T23:51:04.749",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766413,1737417064758,-205.46453777,0.00021323,2,"2025-01-20T23:51:04.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766414,1737417064767,-1268.0,0.00021333,2,"2025-01-20T23:51:04.767",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766415,1737417064776,-2018.0,0.00021333,2,"2025-01-20T23:51:04.776",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766416,1737417064786,-636.0,0.00021333,2,"2025-01-20T23:51:04.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766417,1737417064798,-150.0,0.00021333,2,"2025-01-20T23:51:04.798",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766418,1737417064807,-567.0,0.00021333,2,"2025-01-20T23:51:04.807",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766419,1737417064816,-1863.0,0.00021333,2,"2025-01-20T23:51:04.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766420,1737417064826,-898.0,0.00021333,2,"2025-01-20T23:51:04.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766421,1737417064835,-2992.022,0.00021333,2,"2025-01-20T23:51:04.835",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766422,1737417064847,-907.0,0.00021333,2,"2025-01-20T23:51:04.847",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766423,1737417064858,-1261.0,0.00021333,2,"2025-01-20T23:51:04.858",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766424,1737417064867,-150.0,0.00021333,2,"2025-01-20T23:51:04.867",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766425,1737417064877,-3983.0,0.00021333,2,"2025-01-20T23:51:04.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766426,1737417064887,-539.707,0.00021333,2,"2025-01-20T23:51:04.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766427,1737417064896,-150.0,0.00021333,2,"2025-01-20T23:51:04.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766428,1737417064905,-150.0,0.00021333,2,"2025-01-20T23:51:04.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766429,1737417064914,-3901.0,0.00021333,2,"2025-01-20T23:51:04.914",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766430,1737417064923,-150.0,0.00021333,2,"2025-01-20T23:51:04.923",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766431,1737417064932,-36866.12208704,0.00021334,2,"2025-01-20T23:51:04.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766432,1737417064942,-205.46453777,0.00021362,2,"2025-01-20T23:51:04.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766433,1737417064951,-500.0,0.00021369,2,"2025-01-20T23:51:04.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766434,1737417064960,-500.0,0.00021369,2,"2025-01-20T23:51:04.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766435,1737417064969,-500.0,0.00021369,2,"2025-01-20T23:51:04.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766436,1737417064979,-661.37,0.00021369,2,"2025-01-20T23:51:04.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766437,1737417064988,-500.0,0.00021369,2,"2025-01-20T23:51:04.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766438,1737417064997,-500.0,0.00021369,2,"2025-01-20T23:51:04.997",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766439,1737417065006,-500.0,0.00021369,2,"2025-01-20T23:51:05.006",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766440,1737417065017,-500.0,0.00021369,2,"2025-01-20T23:51:05.017",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766441,1737417065027,-500.0,0.00021369,2,"2025-01-20T23:51:05.027",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766442,1737417065036,-596.47,0.00021369,2,"2025-01-20T23:51:05.036",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766443,1737417065047,-500.0,0.00021369,2,"2025-01-20T23:51:05.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766444,1737417065056,-500.0,0.00021369,2,"2025-01-20T23:51:05.056",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766445,1737417065065,-500.0,0.00021369,2,"2025-01-20T23:51:05.065",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766446,1737417065074,-500.0,0.00021369,2,"2025-01-20T23:51:05.074",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766447,1737417065083,-500.0,0.00021369,2,"2025-01-20T23:51:05.083",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766448,1737417065092,-1080.67,0.00021369,2,"2025-01-20T23:51:05.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766449,1737417065101,-500.0,0.00021369,2,"2025-01-20T23:51:05.101",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766450,1737417065110,-500.0,0.00021369,2,"2025-01-20T23:51:05.110",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766451,1737417065120,-500.0,0.00021369,2,"2025-01-20T23:51:05.120",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766452,1737417065129,-500.0,0.00021369,2,"2025-01-20T23:51:05.129",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766453,1737417065139,-371.18539508,0.00021369,2,"2025-01-20T23:51:05.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766454,1737417065148,-500.0,0.00021369,2,"2025-01-20T23:51:05.148",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766455,1737417065157,-500.0,0.00021369,2,"2025-01-20T23:51:05.157",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766456,1737417065167,-500.0,0.00021369,2,"2025-01-20T23:51:05.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766457,1737417065178,-319.42641707,0.00021369,2,"2025-01-20T23:51:05.178",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766458,1737417065187,-500.0,0.00021369,2,"2025-01-20T23:51:05.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766459,1737417065196,-500.0,0.00021369,2,"2025-01-20T23:51:05.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766460,1737417065205,-500.0,0.00021369,2,"2025-01-20T23:51:05.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766461,1737417065215,-500.0,0.00021369,2,"2025-01-20T23:51:05.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766462,1737417065224,-500.0,0.00021369,2,"2025-01-20T23:51:05.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766463,1737417065233,-500.0,0.00021369,2,"2025-01-20T23:51:05.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766464,1737417065242,-500.0,0.00021369,2,"2025-01-20T23:51:05.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766465,1737417065251,-500.19782587,0.00021369,2,"2025-01-20T23:51:05.251",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766466,1737417065261,-500.0,0.00021369,2,"2025-01-20T23:51:05.261",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766467,1737417065270,-500.0,0.00021369,2,"2025-01-20T23:51:05.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766468,1737417065279,-500.0,0.00021369,2,"2025-01-20T23:51:05.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766469,1737417065288,-500.0,0.00021369,2,"2025-01-20T23:51:05.288",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766470,1737417065298,-500.0,0.00021369,2,"2025-01-20T23:51:05.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766471,1737417065307,-500.0,0.00021369,2,"2025-01-20T23:51:05.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766472,1737417065316,-500.0,0.00021369,2,"2025-01-20T23:51:05.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766473,1737417065325,-500.0,0.00021369,2,"2025-01-20T23:51:05.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766474,1737417065335,-500.0,0.00021369,2,"2025-01-20T23:51:05.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766475,1737417065344,-500.0,0.00021369,2,"2025-01-20T23:51:05.344",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766476,1737417065353,-591.57,0.00021369,2,"2025-01-20T23:51:05.353",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766477,1737417065362,-500.0,0.00021369,2,"2025-01-20T23:51:05.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766478,1737417065371,-500.0,0.00021369,2,"2025-01-20T23:51:05.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766479,1737417065381,-500.0,0.00021369,2,"2025-01-20T23:51:05.381",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766480,1737417065390,-500.0,0.00021369,2,"2025-01-20T23:51:05.390",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766481,1737417065399,-316.05347278,0.00021369,2,"2025-01-20T23:51:05.399",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766482,1737417065408,-500.0,0.00021369,2,"2025-01-20T23:51:05.408",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766483,1737417065417,-500.0,0.00021369,2,"2025-01-20T23:51:05.417",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766484,1737417065426,-500.0,0.00021369,2,"2025-01-20T23:51:05.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766485,1737417065436,-500.0,0.00021369,2,"2025-01-20T23:51:05.436",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766486,1737417065445,-500.0,0.00021369,2,"2025-01-20T23:51:05.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766487,1737417065455,-500.0,0.00021369,2,"2025-01-20T23:51:05.455",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766488,1737417065464,-500.0,0.00021369,2,"2025-01-20T23:51:05.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766489,1737417065473,-500.0,0.00021369,2,"2025-01-20T23:51:05.473",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766490,1737417065482,-500.0,0.00021369,2,"2025-01-20T23:51:05.482",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766491,1737417065491,-611.04,0.00021369,2,"2025-01-20T23:51:05.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766492,1737417065500,-500.0,0.00021369,2,"2025-01-20T23:51:05.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766493,1737417065509,-500.0,0.00021369,2,"2025-01-20T23:51:05.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766494,1737417065519,-500.0,0.00021369,2,"2025-01-20T23:51:05.519",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766495,1737417065527,-500.0,0.00021369,2,"2025-01-20T23:51:05.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766496,1737417065536,-449.11383217,0.00021369,2,"2025-01-20T23:51:05.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766497,1737417065550,-500.0,0.00021369,2,"2025-01-20T23:51:05.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766498,1737417065560,-500.0,0.00021369,2,"2025-01-20T23:51:05.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766499,1737417065569,-500.0,0.00021369,2,"2025-01-20T23:51:05.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766500,1737417065578,-542.98,0.00021369,2,"2025-01-20T23:51:05.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766501,1737417065587,-500.0,0.00021369,2,"2025-01-20T23:51:05.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766502,1737417065597,-500.0,0.00021369,2,"2025-01-20T23:51:05.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766503,1737417065606,-500.0,0.00021369,2,"2025-01-20T23:51:05.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766504,1737417065615,-500.0,0.00021369,2,"2025-01-20T23:51:05.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766505,1737417065625,-500.0,0.00021369,2,"2025-01-20T23:51:05.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766506,1737417065634,-500.0,0.00021369,2,"2025-01-20T23:51:05.634",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766507,1737417065643,-500.0,0.00021369,2,"2025-01-20T23:51:05.643",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766508,1737417065652,-500.0,0.00021369,2,"2025-01-20T23:51:05.652",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766509,1737417065661,-500.0,0.00021369,2,"2025-01-20T23:51:05.661",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766510,1737417065670,-500.0,0.00021369,2,"2025-01-20T23:51:05.670",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766511,1737417065679,-540.2,0.00021369,2,"2025-01-20T23:51:05.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766512,1737417065689,-500.0,0.00021369,2,"2025-01-20T23:51:05.689",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766513,1737417065698,-500.0,0.00021369,2,"2025-01-20T23:51:05.698",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766514,1737417065707,-548.85,0.00021369,2,"2025-01-20T23:51:05.707",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766515,1737417065717,-500.0,0.00021369,2,"2025-01-20T23:51:05.717",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766516,1737417065726,-500.0,0.00021369,2,"2025-01-20T23:51:05.726",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766517,1737417065735,-500.0,0.00021369,2,"2025-01-20T23:51:05.735",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766518,1737417065743,-500.0,0.00021369,2,"2025-01-20T23:51:05.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766519,1737417065752,-500.0,0.00021369,2,"2025-01-20T23:51:05.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766520,1737417065762,-500.0,0.00021369,2,"2025-01-20T23:51:05.762",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766521,1737417065772,-500.0,0.00021369,2,"2025-01-20T23:51:05.772",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766522,1737417065781,-500.0,0.00021369,2,"2025-01-20T23:51:05.781",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766523,1737417065793,-500.0,0.00021369,2,"2025-01-20T23:51:05.793",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766524,1737417065802,-500.0,0.00021369,2,"2025-01-20T23:51:05.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766525,1737417065812,-500.0,0.00021369,2,"2025-01-20T23:51:05.812",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766526,1737417065821,-500.0,0.00021369,2,"2025-01-20T23:51:05.821",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766527,1737417065831,-500.0,0.00021369,2,"2025-01-20T23:51:05.831",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766528,1737417065840,-500.0,0.00021369,2,"2025-01-20T23:51:05.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766529,1737417065849,-500.0,0.00021369,2,"2025-01-20T23:51:05.849",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766530,1737417065859,-500.0,0.00021369,2,"2025-01-20T23:51:05.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766531,1737417065868,-500.0,0.00021369,2,"2025-01-20T23:51:05.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766532,1737417065878,-500.0,0.00021369,2,"2025-01-20T23:51:05.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766533,1737417065887,-669.36,0.00021369,2,"2025-01-20T23:51:05.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766534,1737417065897,-500.0,0.00021369,2,"2025-01-20T23:51:05.897",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766535,1737417065906,-500.0,0.00021369,2,"2025-01-20T23:51:05.906",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766536,1737417065916,-985.22,0.00021369,2,"2025-01-20T23:51:05.916",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766537,1737417065925,-500.0,0.00021369,2,"2025-01-20T23:51:05.925",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766538,1737417065934,-500.0,0.00021369,2,"2025-01-20T23:51:05.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766539,1737417065944,-500.0,0.00021369,2,"2025-01-20T23:51:05.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766540,1737417065953,-777.3,0.00021369,2,"2025-01-20T23:51:05.953",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766541,1737417065963,-544.49,0.00021369,2,"2025-01-20T23:51:05.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766542,1737417065973,-500.0,0.00021369,2,"2025-01-20T23:51:05.973",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766543,1737417065983,-1099.02,0.00021369,2,"2025-01-20T23:51:05.983",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766544,1737417065992,-1845.56,0.00021369,2,"2025-01-20T23:51:05.992",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766545,1737417066002,-500.0,0.00021369,2,"2025-01-20T23:51:06.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766546,1737417066011,-878.23,0.00021369,2,"2025-01-20T23:51:06.011",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766547,1737417066021,-500.0,0.00021369,2,"2025-01-20T23:51:06.021",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766548,1737417066030,-500.0,0.00021369,2,"2025-01-20T23:51:06.030",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766549,1737417066041,-500.0,0.00021369,2,"2025-01-20T23:51:06.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766550,1737417066052,-2476.57,0.00021369,2,"2025-01-20T23:51:06.052",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766551,1737417066060,-821.42,0.00021369,2,"2025-01-20T23:51:06.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766552,1737417066069,-1198.86,0.00021369,2,"2025-01-20T23:51:06.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766553,1737417066079,-500.0,0.00021369,2,"2025-01-20T23:51:06.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766554,1737417066088,-500.0,0.00021369,2,"2025-01-20T23:51:06.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766555,1737417066096,-500.0,0.00021369,2,"2025-01-20T23:51:06.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766556,1737417066106,-2121.34,0.00021369,2,"2025-01-20T23:51:06.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766557,1737417066115,-500.0,0.00021369,2,"2025-01-20T23:51:06.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766558,1737417066125,-500.0,0.00021369,2,"2025-01-20T23:51:06.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766559,1737417066134,-974.3,0.00021369,2,"2025-01-20T23:51:06.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766560,1737417066143,-792.0,0.00021369,2,"2025-01-20T23:51:06.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766561,1737417066153,-500.0,0.00021369,2,"2025-01-20T23:51:06.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766562,1737417066167,-594.86346554,0.00021369,2,"2025-01-20T23:51:06.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766563,1737417066176,-1319.21,0.00021369,2,"2025-01-20T23:51:06.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766564,1737417066191,-500.0,0.00021369,2,"2025-01-20T23:51:06.191",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766565,1737417066200,-2587.78,0.00021369,2,"2025-01-20T23:51:06.200",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766566,1737417066209,-500.0,0.00021369,2,"2025-01-20T23:51:06.209",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766567,1737417066219,-500.0,0.00021369,2,"2025-01-20T23:51:06.219",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766568,1737417066228,-995.37,0.00021369,2,"2025-01-20T23:51:06.228",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766569,1737417066240,-500.0,0.00021369,2,"2025-01-20T23:51:06.240",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766570,1737417066250,-500.0,0.00021369,2,"2025-01-20T23:51:06.250",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766571,1737417066260,-500.0,0.00021369,2,"2025-01-20T23:51:06.260",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766572,1737417066270,-577.54,0.00021369,2,"2025-01-20T23:51:06.270",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766573,1737417066279,-500.0,0.00021369,2,"2025-01-20T23:51:06.279",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766574,1737417066289,-500.0,0.00021369,2,"2025-01-20T23:51:06.289",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766575,1737417066300,-500.0,0.00021369,2,"2025-01-20T23:51:06.300",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766576,1737417066309,-1101.58,0.00021369,2,"2025-01-20T23:51:06.309",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766577,1737417066319,-500.0,0.00021369,2,"2025-01-20T23:51:06.319",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766578,1737417066328,-500.0,0.00021369,2,"2025-01-20T23:51:06.328",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766579,1737417066338,-500.0,0.00021369,2,"2025-01-20T23:51:06.338",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766580,1737417066348,-404.63,0.00021369,2,"2025-01-20T23:51:06.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766581,1737417066357,-500.0,0.00021369,2,"2025-01-20T23:51:06.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766582,1737417066366,-1460.32,0.00021369,2,"2025-01-20T23:51:06.366",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766583,1737417066375,-537.94,0.00021369,2,"2025-01-20T23:51:06.375",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766584,1737417066385,-1069.22,0.00021369,2,"2025-01-20T23:51:06.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766585,1737417066394,-500.0,0.00021369,2,"2025-01-20T23:51:06.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766586,1737417066404,-500.0,0.00021369,2,"2025-01-20T23:51:06.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766587,1737417066414,-215.57463393,0.00021369,2,"2025-01-20T23:51:06.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766588,1737417066424,-6033.41,0.0002137,2,"2025-01-20T23:51:06.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766589,1737417066433,-500.0,0.00021394,2,"2025-01-20T23:51:06.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766590,1737417066443,-205.46453777,0.000214,2,"2025-01-20T23:51:06.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766591,1737417066452,-205.46453777,0.00021438,2,"2025-01-20T23:51:06.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766592,1737417066462,-500.0,0.00021442,2,"2025-01-20T23:51:06.462",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766593,1737417066471,-1537.98,0.00021442,2,"2025-01-20T23:51:06.471",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766594,1737417066480,-837.36,0.00021442,2,"2025-01-20T23:51:06.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766595,1737417066490,-814.47,0.00021442,2,"2025-01-20T23:51:06.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766596,1737417066499,-1868.63,0.00021442,2,"2025-01-20T23:51:06.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766597,1737417066508,-540.34,0.00021442,2,"2025-01-20T23:51:06.508",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766598,1737417066518,-1038.77,0.00021442,2,"2025-01-20T23:51:06.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766599,1737417066527,-713.13,0.00021442,2,"2025-01-20T23:51:06.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766600,1737417066536,-1164.98,0.00021442,2,"2025-01-20T23:51:06.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766601,1737417066548,-1837.24,0.00021442,2,"2025-01-20T23:51:06.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766602,1737417066558,-1286.57,0.00021442,2,"2025-01-20T23:51:06.558",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766603,1737417066568,-682.9,0.00021442,2,"2025-01-20T23:51:06.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766604,1737417066578,-683.03,0.00021442,2,"2025-01-20T23:51:06.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766605,1737417066587,-500.0,0.00021442,2,"2025-01-20T23:51:06.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766606,1737417066597,-1860.39,0.00021442,2,"2025-01-20T23:51:06.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766607,1737417066607,-892.7,0.00021442,2,"2025-01-20T23:51:06.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766608,1737417066617,-500.0,0.00021442,2,"2025-01-20T23:51:06.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766609,1737417066626,-500.0,0.00021442,2,"2025-01-20T23:51:06.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766610,1737417066636,-526.88040092,0.00021442,2,"2025-01-20T23:51:06.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766611,1737417066645,-598.0,0.00021442,2,"2025-01-20T23:51:06.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766612,1737417066655,-626.45,0.00021442,2,"2025-01-20T23:51:06.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766613,1737417066664,-2220.13,0.00021442,2,"2025-01-20T23:51:06.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766614,1737417066674,-1849.02,0.00021442,2,"2025-01-20T23:51:06.674",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766615,1737417066683,-500.0,0.00021442,2,"2025-01-20T23:51:06.683",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766616,1737417066693,-500.0,0.00021443,2,"2025-01-20T23:51:06.693",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766617,1737417066702,-514.18,0.00021443,2,"2025-01-20T23:51:06.702",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766618,1737417066711,-233.461181,0.00021443,2,"2025-01-20T23:51:06.711",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766619,1737417066721,-500.0,0.00021443,2,"2025-01-20T23:51:06.721",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766620,1737417066730,-500.0,0.00021443,2,"2025-01-20T23:51:06.730",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766621,1737417066740,-957.55,0.00021443,2,"2025-01-20T23:51:06.740",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766622,1737417066749,-386.683086,0.00021443,2,"2025-01-20T23:51:06.749",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766623,1737417066875,-1758.19,0.00021443,2,"2025-01-20T23:51:06.875",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766624,1737417066886,-1187.43,0.00021443,2,"2025-01-20T23:51:06.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766625,1737417066896,-500.0,0.00021443,2,"2025-01-20T23:51:06.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766626,1737417066905,-618.43,0.00021443,2,"2025-01-20T23:51:06.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766627,1737417066915,-597.06,0.00021443,2,"2025-01-20T23:51:06.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766628,1737417066924,-764.65,0.00021443,2,"2025-01-20T23:51:06.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766629,1737417066934,-746.84,0.00021443,2,"2025-01-20T23:51:06.934",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766630,1737417066944,-1744.63,0.00021443,2,"2025-01-20T23:51:06.944",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766631,1737417066954,-1275.72,0.00021443,2,"2025-01-20T23:51:06.954",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766632,1737417066963,-500.0,0.00021443,2,"2025-01-20T23:51:06.963",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766633,1737417066972,-500.0,0.00021443,2,"2025-01-20T23:51:06.972",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766634,1737417066982,-1525.72,0.00021443,2,"2025-01-20T23:51:06.982",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766635,1737417066991,-500.0,0.00021443,2,"2025-01-20T23:51:06.991",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766636,1737417067000,-1284.73,0.00021443,2,"2025-01-20T23:51:07.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766637,1737417067010,-2470.88,0.00021443,2,"2025-01-20T23:51:07.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766638,1737417067020,-1738.49,0.00021443,2,"2025-01-20T23:51:07.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766639,1737417067030,-1865.01,0.00021443,2,"2025-01-20T23:51:07.030",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766640,1737417067039,-500.0,0.00021443,2,"2025-01-20T23:51:07.039",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766641,1737417067050,-500.0,0.00021443,2,"2025-01-20T23:51:07.050",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766642,1737417067060,-809.74,0.00021443,2,"2025-01-20T23:51:07.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766643,1737417067069,-884.03,0.00021443,2,"2025-01-20T23:51:07.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766644,1737417067078,-500.0,0.00021443,2,"2025-01-20T23:51:07.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766645,1737417067087,-1114.14,0.00021443,2,"2025-01-20T23:51:07.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766646,1737417067097,-555.22,0.00021443,2,"2025-01-20T23:51:07.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766647,1737417067106,-205.46453777,0.00021477,2,"2025-01-20T23:51:07.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766648,1737417067115,-300.0,0.00021483,2,"2025-01-20T23:51:07.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766649,1737417067124,-2110.0,0.000215,2,"2025-01-20T23:51:07.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766650,1737417067133,-205.46453777,0.00021515,2,"2025-01-20T23:51:07.133",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766651,1737417067142,-163.85111953,0.00021527,2,"2025-01-20T23:51:07.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766652,1737417067152,-500.0,0.00021531,2,"2025-01-20T23:51:07.152",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766653,1737417067161,-500.0,0.00021542,2,"2025-01-20T23:51:07.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766654,1737417067174,-500.0,0.00021542,2,"2025-01-20T23:51:07.174",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766655,1737417067184,-500.0,0.00021542,2,"2025-01-20T23:51:07.184",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766656,1737417067194,-1219.86,0.00021542,2,"2025-01-20T23:51:07.194",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766657,1737417067204,-621.68,0.00021542,2,"2025-01-20T23:51:07.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766658,1737417067214,-500.0,0.00021542,2,"2025-01-20T23:51:07.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766659,1737417067224,-969.3,0.00021542,2,"2025-01-20T23:51:07.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766660,1737417067233,-681.26,0.00021542,2,"2025-01-20T23:51:07.233",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766661,1737417067242,-1642.59,0.00021542,2,"2025-01-20T23:51:07.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766662,1737417067252,-500.0,0.00021542,2,"2025-01-20T23:51:07.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766663,1737417067262,-3555.51,0.00021542,2,"2025-01-20T23:51:07.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766664,1737417067271,-500.0,0.00021542,2,"2025-01-20T23:51:07.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766665,1737417067280,-527.22,0.00021542,2,"2025-01-20T23:51:07.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766666,1737417067290,-507.75,0.00021542,2,"2025-01-20T23:51:07.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766667,1737417067302,-1620.67,0.00021542,2,"2025-01-20T23:51:07.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766668,1737417067311,-506.49,0.00021542,2,"2025-01-20T23:51:07.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766669,1737417067320,-761.08,0.00021542,2,"2025-01-20T23:51:07.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766670,1737417067330,-987.65,0.00021542,2,"2025-01-20T23:51:07.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766671,1737417067339,-500.0,0.00021542,2,"2025-01-20T23:51:07.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766672,1737417067348,-960.52,0.00021542,2,"2025-01-20T23:51:07.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766673,1737417067357,-500.0,0.00021542,2,"2025-01-20T23:51:07.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766674,1737417067366,-1413.51,0.00021542,2,"2025-01-20T23:51:07.366",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766675,1737417067376,-1222.69,0.00021542,2,"2025-01-20T23:51:07.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766676,1737417067385,-205.46453777,0.00021554,2,"2025-01-20T23:51:07.385",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766677,1737417067394,-732.4403852,0.0002156,2,"2025-01-20T23:51:07.394",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766678,1737417067403,-5062.61372,0.00021567,30,"2025-01-20T23:51:07.403",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766679,1737417067412,-205.46453777,0.00021592,2,"2025-01-20T23:51:07.412",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766680,1737417067421,-1000.0,0.000216,2,"2025-01-20T23:51:07.421",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766681,1737417067431,-625.03940628,0.00021602,2,"2025-01-20T23:51:07.431",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766682,1737417067440,-36866.12208704,0.00021617,2,"2025-01-20T23:51:07.440",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766683,1737417067449,-2143.93964271,0.00021618,2,"2025-01-20T23:51:07.449",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766684,1737417067458,-205.46453777,0.00021631,3,"2025-01-20T23:51:07.458",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766685,1737417067467,-500.0,0.00021643,2,"2025-01-20T23:51:07.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766686,1737417067476,-500.0,0.00021643,2,"2025-01-20T23:51:07.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766687,1737417067485,-500.0,0.00021643,2,"2025-01-20T23:51:07.485",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766688,1737417067494,-661.37,0.00021643,2,"2025-01-20T23:51:07.494",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766689,1737417067503,-500.0,0.00021643,2,"2025-01-20T23:51:07.503",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766690,1737417067512,-500.0,0.00021643,2,"2025-01-20T23:51:07.512",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766691,1737417067521,-500.0,0.00021643,2,"2025-01-20T23:51:07.521",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766692,1737417067530,-500.0,0.00021643,2,"2025-01-20T23:51:07.530",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766693,1737417067539,-500.0,0.00021643,2,"2025-01-20T23:51:07.539",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766694,1737417067551,-500.0,0.00021643,2,"2025-01-20T23:51:07.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766695,1737417067560,-500.0,0.00021643,2,"2025-01-20T23:51:07.560",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766696,1737417067569,-500.0,0.00021643,2,"2025-01-20T23:51:07.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766697,1737417067578,-1080.67,0.00021643,2,"2025-01-20T23:51:07.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766698,1737417067587,-500.0,0.00021643,2,"2025-01-20T23:51:07.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766699,1737417067596,-500.0,0.00021643,2,"2025-01-20T23:51:07.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766700,1737417067606,-500.0,0.00021643,2,"2025-01-20T23:51:07.606",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766701,1737417067615,-500.0,0.00021643,2,"2025-01-20T23:51:07.615",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766702,1737417067623,-500.0,0.00021643,2,"2025-01-20T23:51:07.623",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766703,1737417067633,-500.0,0.00021643,2,"2025-01-20T23:51:07.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766704,1737417067642,-500.0,0.00021643,2,"2025-01-20T23:51:07.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766705,1737417067651,-500.0,0.00021643,2,"2025-01-20T23:51:07.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766706,1737417067660,-500.0,0.00021643,2,"2025-01-20T23:51:07.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766707,1737417067669,-500.0,0.00021643,2,"2025-01-20T23:51:07.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766708,1737417067678,-500.0,0.00021643,2,"2025-01-20T23:51:07.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766709,1737417067687,-500.0,0.00021643,2,"2025-01-20T23:51:07.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766710,1737417067696,-500.0,0.00021643,2,"2025-01-20T23:51:07.696",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766711,1737417067705,-500.0,0.00021643,2,"2025-01-20T23:51:07.705",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766712,1737417067714,-500.0,0.00021643,2,"2025-01-20T23:51:07.714",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766713,1737417067723,-500.0,0.00021643,2,"2025-01-20T23:51:07.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766714,1737417067732,-500.0,0.00021643,2,"2025-01-20T23:51:07.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766715,1737417067741,-500.0,0.00021643,2,"2025-01-20T23:51:07.741",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766716,1737417067750,-500.0,0.00021643,2,"2025-01-20T23:51:07.750",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766717,1737417067759,-500.0,0.00021643,2,"2025-01-20T23:51:07.759",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766718,1737417067768,-500.0,0.00021643,2,"2025-01-20T23:51:07.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766719,1737417067777,-500.0,0.00021643,2,"2025-01-20T23:51:07.777",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766720,1737417067786,-500.0,0.00021643,2,"2025-01-20T23:51:07.786",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766721,1737417067796,-500.0,0.00021643,2,"2025-01-20T23:51:07.796",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766722,1737417067806,-500.0,0.00021643,2,"2025-01-20T23:51:07.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766723,1737417067815,-500.0,0.00021643,2,"2025-01-20T23:51:07.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766724,1737417067824,-500.0,0.00021643,2,"2025-01-20T23:51:07.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766725,1737417067833,-500.0,0.00021643,2,"2025-01-20T23:51:07.833",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766726,1737417067843,-407.27023133,0.00021643,2,"2025-01-20T23:51:07.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766727,1737417067852,-500.0,0.00021643,2,"2025-01-20T23:51:07.852",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766728,1737417067861,-500.0,0.00021643,2,"2025-01-20T23:51:07.861",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766729,1737417067871,-500.0,0.00021643,2,"2025-01-20T23:51:07.871",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766730,1737417067880,-500.0,0.00021643,2,"2025-01-20T23:51:07.880",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766731,1737417067889,-500.0,0.00021643,2,"2025-01-20T23:51:07.889",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766732,1737417067899,-500.0,0.00021643,2,"2025-01-20T23:51:07.899",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766733,1737417067909,-500.0,0.00021643,2,"2025-01-20T23:51:07.909",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766734,1737417067919,-611.04,0.00021643,2,"2025-01-20T23:51:07.919",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766735,1737417067929,-500.0,0.00021643,2,"2025-01-20T23:51:07.929",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766736,1737417067938,-500.0,0.00021643,2,"2025-01-20T23:51:07.938",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766737,1737417067947,-500.0,0.00021643,2,"2025-01-20T23:51:07.947",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766738,1737417067956,-500.0,0.00021643,2,"2025-01-20T23:51:07.956",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766739,1737417067965,-500.0,0.00021643,2,"2025-01-20T23:51:07.965",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766740,1737417067975,-500.0,0.00021643,2,"2025-01-20T23:51:07.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766741,1737417067984,-500.0,0.00021643,2,"2025-01-20T23:51:07.984",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766742,1737417067994,-542.98,0.00021643,2,"2025-01-20T23:51:07.994",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766743,1737417068004,-500.0,0.00021643,2,"2025-01-20T23:51:08.004",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766744,1737417068013,-500.0,0.00021643,2,"2025-01-20T23:51:08.013",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766745,1737417068023,-500.0,0.00021643,2,"2025-01-20T23:51:08.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766746,1737417068032,-500.0,0.00021643,2,"2025-01-20T23:51:08.032",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766747,1737417068043,-500.0,0.00021643,2,"2025-01-20T23:51:08.043",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766748,1737417068052,-500.0,0.00021643,2,"2025-01-20T23:51:08.052",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766749,1737417068061,-500.0,0.00021643,2,"2025-01-20T23:51:08.061",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766750,1737417068070,-500.0,0.00021643,2,"2025-01-20T23:51:08.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766751,1737417068079,-500.0,0.00021643,2,"2025-01-20T23:51:08.079",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766752,1737417068088,-540.2,0.00021643,2,"2025-01-20T23:51:08.088",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766753,1737417068097,-500.0,0.00021643,2,"2025-01-20T23:51:08.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766754,1737417068107,-500.0,0.00021643,2,"2025-01-20T23:51:08.107",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766755,1737417068116,-548.85,0.00021643,2,"2025-01-20T23:51:08.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766756,1737417068125,-500.0,0.00021643,2,"2025-01-20T23:51:08.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766757,1737417068134,-500.0,0.00021643,2,"2025-01-20T23:51:08.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766758,1737417068144,-500.0,0.00021643,2,"2025-01-20T23:51:08.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766759,1737417068153,-500.0,0.00021643,2,"2025-01-20T23:51:08.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766760,1737417068163,-500.0,0.00021643,2,"2025-01-20T23:51:08.163",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766761,1737417068173,-500.0,0.00021643,2,"2025-01-20T23:51:08.173",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766762,1737417068186,-500.0,0.00021643,2,"2025-01-20T23:51:08.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766763,1737417068195,-500.0,0.00021643,2,"2025-01-20T23:51:08.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766764,1737417068205,-500.0,0.00021643,2,"2025-01-20T23:51:08.205",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766765,1737417068214,-500.0,0.00021643,2,"2025-01-20T23:51:08.214",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766766,1737417068224,-500.0,0.00021643,2,"2025-01-20T23:51:08.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766767,1737417068234,-500.0,0.00021643,2,"2025-01-20T23:51:08.234",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766768,1737417068244,-500.0,0.00021643,2,"2025-01-20T23:51:08.244",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766769,1737417068254,-500.0,0.00021643,2,"2025-01-20T23:51:08.254",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766770,1737417068264,-500.0,0.00021643,2,"2025-01-20T23:51:08.264",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766771,1737417068274,-500.0,0.00021643,2,"2025-01-20T23:51:08.274",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766772,1737417068283,-500.0,0.00021643,2,"2025-01-20T23:51:08.283",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766773,1737417068294,-500.0,0.00021643,2,"2025-01-20T23:51:08.294",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766774,1737417068303,-669.36,0.00021643,2,"2025-01-20T23:51:08.303",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766775,1737417068312,-500.0,0.00021643,2,"2025-01-20T23:51:08.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766776,1737417068322,-500.0,0.00021643,2,"2025-01-20T23:51:08.322",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766777,1737417068331,-985.22,0.00021643,2,"2025-01-20T23:51:08.331",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766778,1737417068340,-500.0,0.00021643,2,"2025-01-20T23:51:08.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766779,1737417068349,-500.0,0.00021643,2,"2025-01-20T23:51:08.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766780,1737417068358,-500.0,0.00021643,2,"2025-01-20T23:51:08.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766781,1737417068368,-777.3,0.00021643,2,"2025-01-20T23:51:08.368",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766782,1737417068377,-544.49,0.00021643,2,"2025-01-20T23:51:08.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766783,1737417068386,-500.0,0.00021643,2,"2025-01-20T23:51:08.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766784,1737417068396,-1099.02,0.00021643,2,"2025-01-20T23:51:08.396",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766785,1737417068406,-1845.56,0.00021643,2,"2025-01-20T23:51:08.406",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766786,1737417068416,-500.0,0.00021643,2,"2025-01-20T23:51:08.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766787,1737417068426,-878.23,0.00021643,2,"2025-01-20T23:51:08.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766788,1737417068435,-500.0,0.00021643,2,"2025-01-20T23:51:08.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766789,1737417068445,-500.0,0.00021643,2,"2025-01-20T23:51:08.445",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766790,1737417068454,-500.0,0.00021643,2,"2025-01-20T23:51:08.454",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766791,1737417068464,-2476.57,0.00021643,2,"2025-01-20T23:51:08.464",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766792,1737417068474,-821.42,0.00021643,2,"2025-01-20T23:51:08.474",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766793,1737417068484,-1198.86,0.00021643,2,"2025-01-20T23:51:08.484",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766794,1737417068493,-500.0,0.00021643,2,"2025-01-20T23:51:08.493",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766795,1737417068502,-500.0,0.00021643,2,"2025-01-20T23:51:08.502",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766796,1737417068511,-500.0,0.00021643,2,"2025-01-20T23:51:08.511",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766797,1737417068521,-2121.34,0.00021643,2,"2025-01-20T23:51:08.521",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766798,1737417068531,-500.0,0.00021643,2,"2025-01-20T23:51:08.531",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766799,1737417068540,-500.0,0.00021643,2,"2025-01-20T23:51:08.540",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766800,1737417068556,-974.3,0.00021643,2,"2025-01-20T23:51:08.556",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766801,1737417068566,-792.0,0.00021643,2,"2025-01-20T23:51:08.566",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766802,1737417068575,-500.0,0.00021643,2,"2025-01-20T23:51:08.575",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766803,1737417068584,-1319.21,0.00021643,2,"2025-01-20T23:51:08.584",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766804,1737417068594,-500.0,0.00021643,2,"2025-01-20T23:51:08.594",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766805,1737417068603,-2587.78,0.00021643,2,"2025-01-20T23:51:08.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766806,1737417068612,-500.0,0.00021643,2,"2025-01-20T23:51:08.612",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766807,1737417068621,-500.0,0.00021643,2,"2025-01-20T23:51:08.621",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766808,1737417068631,-995.37,0.00021643,2,"2025-01-20T23:51:08.631",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766809,1737417068640,-500.0,0.00021643,2,"2025-01-20T23:51:08.640",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766810,1737417068649,-500.0,0.00021643,2,"2025-01-20T23:51:08.649",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766811,1737417068659,-500.0,0.00021643,2,"2025-01-20T23:51:08.659",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766812,1737417068669,-577.54,0.00021643,2,"2025-01-20T23:51:08.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766813,1737417068678,-500.0,0.00021643,2,"2025-01-20T23:51:08.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766814,1737417068688,-277.2,0.00021643,2,"2025-01-20T23:51:08.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766815,1737417068697,-500.0,0.00021643,2,"2025-01-20T23:51:08.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766816,1737417068706,-1101.58,0.00021643,2,"2025-01-20T23:51:08.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766817,1737417068715,-500.0,0.00021643,2,"2025-01-20T23:51:08.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766818,1737417068724,-500.0,0.00021643,2,"2025-01-20T23:51:08.724",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766819,1737417068733,-500.0,0.00021643,2,"2025-01-20T23:51:08.733",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766820,1737417068743,-500.0,0.00021643,2,"2025-01-20T23:51:08.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766821,1737417068752,-1460.32,0.00021643,2,"2025-01-20T23:51:08.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766822,1737417068761,-537.94,0.00021643,2,"2025-01-20T23:51:08.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766823,1737417068770,-1069.22,0.00021643,2,"2025-01-20T23:51:08.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766824,1737417068779,-500.0,0.00021643,2,"2025-01-20T23:51:08.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766825,1737417068789,-500.0,0.00021643,2,"2025-01-20T23:51:08.789",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766826,1737417068802,-500.0,0.00021668,2,"2025-01-20T23:51:08.802",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766827,1737417068908,-205.46453777,0.00021669,3,"2025-01-20T23:51:08.908",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766828,1737417068930,-846.0,0.0002167,2,"2025-01-20T23:51:08.930",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766829,1737417068939,-4917.01,0.00021685,7,"2025-01-20T23:51:08.939",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766830,1737417068948,-4917.01,0.00021685,7,"2025-01-20T23:51:08.948",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766831,1737417068957,-4917.01,0.00021685,7,"2025-01-20T23:51:08.957",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766832,1737417068966,-4917.01,0.00021685,7,"2025-01-20T23:51:08.966",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766833,1737417068975,-429.93842547,0.00021698,2,"2025-01-20T23:51:08.975",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766834,1737417068984,-205.46453777,0.00021708,3,"2025-01-20T23:51:08.984",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766835,1737417068994,-512.5820959,0.00021716,2,"2025-01-20T23:51:08.994",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766836,1737417069002,-1537.98,0.00021716,2,"2025-01-20T23:51:09.002",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766837,1737417069012,-837.36,0.00021716,2,"2025-01-20T23:51:09.012",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766838,1737417069023,-814.47,0.00021716,2,"2025-01-20T23:51:09.023",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766839,1737417069033,-1868.63,0.00021716,2,"2025-01-20T23:51:09.033",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766840,1737417069045,-540.34,0.00021716,2,"2025-01-20T23:51:09.045",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766841,1737417069054,-1038.77,0.00021716,2,"2025-01-20T23:51:09.054",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766842,1737417069063,-713.13,0.00021716,2,"2025-01-20T23:51:09.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766843,1737417069073,-1164.98,0.00021716,2,"2025-01-20T23:51:09.073",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766844,1737417069082,-1837.24,0.00021716,2,"2025-01-20T23:51:09.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766845,1737417069091,-1286.57,0.00021716,2,"2025-01-20T23:51:09.091",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766846,1737417069100,-682.9,0.00021716,2,"2025-01-20T23:51:09.100",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766847,1737417069110,-683.03,0.00021716,2,"2025-01-20T23:51:09.110",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766848,1737417069121,-500.0,0.00021716,2,"2025-01-20T23:51:09.121",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766849,1737417069130,-1860.39,0.00021716,2,"2025-01-20T23:51:09.130",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766850,1737417069139,-892.7,0.00021716,2,"2025-01-20T23:51:09.139",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766851,1737417069149,-500.0,0.00021716,2,"2025-01-20T23:51:09.149",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766852,1737417069158,-500.0,0.00021716,2,"2025-01-20T23:51:09.158",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766853,1737417069170,-598.0,0.00021716,2,"2025-01-20T23:51:09.170",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766854,1737417069180,-626.45,0.00021716,2,"2025-01-20T23:51:09.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766855,1737417069192,-2220.13,0.00021716,2,"2025-01-20T23:51:09.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766856,1737417069201,-1849.02,0.00021716,2,"2025-01-20T23:51:09.201",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766857,1737417069210,-500.0,0.00021716,2,"2025-01-20T23:51:09.210",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766858,1737417069220,-500.0,0.00021717,2,"2025-01-20T23:51:09.220",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766859,1737417069230,-514.18,0.00021717,2,"2025-01-20T23:51:09.230",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766860,1737417069239,-233.461181,0.00021717,2,"2025-01-20T23:51:09.239",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766861,1737417069249,-500.0,0.00021717,2,"2025-01-20T23:51:09.249",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766862,1737417069259,-500.0,0.00021717,2,"2025-01-20T23:51:09.259",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766863,1737417069268,-957.55,0.00021717,2,"2025-01-20T23:51:09.268",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766864,1737417069277,-386.683086,0.00021717,2,"2025-01-20T23:51:09.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766865,1737417069286,-1758.19,0.00021717,2,"2025-01-20T23:51:09.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766866,1737417069298,-1187.43,0.00021717,2,"2025-01-20T23:51:09.298",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766867,1737417069307,-500.0,0.00021717,2,"2025-01-20T23:51:09.307",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766868,1737417069316,-618.43,0.00021717,2,"2025-01-20T23:51:09.316",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766869,1737417069326,-597.06,0.00021717,2,"2025-01-20T23:51:09.326",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766870,1737417069335,-764.65,0.00021717,2,"2025-01-20T23:51:09.335",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766871,1737417069345,-746.84,0.00021717,2,"2025-01-20T23:51:09.345",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766872,1737417069355,-1744.63,0.00021717,2,"2025-01-20T23:51:09.355",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766873,1737417069364,-1275.72,0.00021717,2,"2025-01-20T23:51:09.364",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766874,1737417069373,-500.0,0.00021717,2,"2025-01-20T23:51:09.373",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766875,1737417069383,-500.0,0.00021717,2,"2025-01-20T23:51:09.383",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766876,1737417069392,-1525.72,0.00021717,2,"2025-01-20T23:51:09.392",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766877,1737417069401,-500.0,0.00021717,2,"2025-01-20T23:51:09.401",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766878,1737417069411,-1284.73,0.00021717,2,"2025-01-20T23:51:09.411",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766879,1737417069420,-2470.88,0.00021717,2,"2025-01-20T23:51:09.420",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766880,1737417069430,-1738.49,0.00021717,2,"2025-01-20T23:51:09.430",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766881,1737417069439,-1865.01,0.00021717,2,"2025-01-20T23:51:09.439",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766882,1737417069448,-500.0,0.00021717,2,"2025-01-20T23:51:09.448",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766883,1737417069457,-268.62191301,0.00021717,2,"2025-01-20T23:51:09.457",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766884,1737417069467,-809.74,0.00021717,2,"2025-01-20T23:51:09.467",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766885,1737417069476,-884.03,0.00021717,2,"2025-01-20T23:51:09.476",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766886,1737417069486,-500.0,0.00021717,2,"2025-01-20T23:51:09.486",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766887,1737417069495,-1114.14,0.00021717,2,"2025-01-20T23:51:09.495",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766888,1737417069504,-555.22,0.00021717,2,"2025-01-20T23:51:09.504",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766889,1737417069513,-205.46453777,0.00021746,3,"2025-01-20T23:51:09.513",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766890,1737417069523,-3000.0,0.0002178,2,"2025-01-20T23:51:09.523",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766891,1737417069532,-205.46453777,0.00021785,3,"2025-01-20T23:51:09.532",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766892,1737417069542,-1000.0,0.000218,2,"2025-01-20T23:51:09.542",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766893,1737417069552,-3000.0,0.000218,2,"2025-01-20T23:51:09.552",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766894,1737417069561,-500.0,0.00021805,2,"2025-01-20T23:51:09.561",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766895,1737417069570,-500.0,0.00021816,2,"2025-01-20T23:51:09.570",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766896,1737417069580,-500.0,0.00021816,2,"2025-01-20T23:51:09.580",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766897,1737417069589,-500.0,0.00021816,2,"2025-01-20T23:51:09.589",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766898,1737417069599,-1219.86,0.00021816,2,"2025-01-20T23:51:09.599",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766899,1737417069608,-621.68,0.00021816,2,"2025-01-20T23:51:09.608",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766900,1737417069617,-500.0,0.00021816,2,"2025-01-20T23:51:09.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766901,1737417069626,-969.3,0.00021816,2,"2025-01-20T23:51:09.626",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766902,1737417069636,-681.26,0.00021816,2,"2025-01-20T23:51:09.636",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766903,1737417069645,-1642.59,0.00021816,2,"2025-01-20T23:51:09.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766904,1737417069655,-500.0,0.00021816,2,"2025-01-20T23:51:09.655",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766905,1737417069664,-3555.51,0.00021816,2,"2025-01-20T23:51:09.664",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766906,1737417069673,-500.0,0.00021816,2,"2025-01-20T23:51:09.673",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766907,1737417069682,-527.22,0.00021816,2,"2025-01-20T23:51:09.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766908,1737417069691,-507.75,0.00021816,2,"2025-01-20T23:51:09.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766909,1737417069700,-1620.67,0.00021816,2,"2025-01-20T23:51:09.700",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766910,1737417069710,-506.49,0.00021816,2,"2025-01-20T23:51:09.710",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766911,1737417069719,-761.08,0.00021816,2,"2025-01-20T23:51:09.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766912,1737417069728,-987.65,0.00021816,2,"2025-01-20T23:51:09.728",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766913,1737417069737,-500.0,0.00021816,2,"2025-01-20T23:51:09.737",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766914,1737417069746,-960.52,0.00021816,2,"2025-01-20T23:51:09.746",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766915,1737417069756,-500.0,0.00021816,2,"2025-01-20T23:51:09.756",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766916,1737417069765,-1413.51,0.00021816,2,"2025-01-20T23:51:09.765",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766917,1737417069774,-1222.69,0.00021816,2,"2025-01-20T23:51:09.774",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766918,1737417069783,-2282.5399,0.0002182,2,"2025-01-20T23:51:09.783",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766919,1737417069795,-1827.7576,0.0002182,2,"2025-01-20T23:51:09.795",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766920,1737417069806,-205.46453777,0.00021823,3,"2025-01-20T23:51:09.806",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766921,1737417069815,-500.0,0.00021824,2,"2025-01-20T23:51:09.815",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766922,1737417069824,-172.0,0.00021835,2,"2025-01-20T23:51:09.824",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766923,1737417069834,-1235.90210263,0.0002184,2,"2025-01-20T23:51:09.834",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766924,1737417069843,-166.0,0.00021854,2,"2025-01-20T23:51:09.843",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766925,1737417069853,-8500.0,0.00021855,2,"2025-01-20T23:51:09.853",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766926,1737417069863,-1235.90210263,0.00021855,2,"2025-01-20T23:51:09.863",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766927,1737417069872,-1235.90210263,0.00021858,2,"2025-01-20T23:51:09.872",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766928,1737417069882,-166.0,0.0002186,2,"2025-01-20T23:51:09.882",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766929,1737417069892,-205.46453777,0.00021862,3,"2025-01-20T23:51:09.892",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766930,1737417069902,-150.0,0.00021869,2,"2025-01-20T23:51:09.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766931,1737417069912,-1235.90210263,0.00021872,2,"2025-01-20T23:51:09.912",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766932,1737417069922,-3000.0,0.0002188,2,"2025-01-20T23:51:09.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766933,1737417069932,-500.0,0.0002189,2,"2025-01-20T23:51:09.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766934,1737417069941,-500.0,0.0002189,2,"2025-01-20T23:51:09.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766935,1737417069951,-500.0,0.0002189,2,"2025-01-20T23:51:09.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766936,1737417069960,-500.0,0.0002189,2,"2025-01-20T23:51:09.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766937,1737417069970,-500.0,0.0002189,2,"2025-01-20T23:51:09.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766938,1737417069979,-448.96,0.0002189,2,"2025-01-20T23:51:09.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766939,1737417069990,-554.1521,0.0002189,2,"2025-01-20T23:51:09.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766940,1737417070000,-500.0,0.0002189,2,"2025-01-20T23:51:10.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766941,1737417070009,-5800.0,0.00021892,2,"2025-01-20T23:51:10.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766942,1737417070019,-220.0,0.00021897,2,"2025-01-20T23:51:10.019",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766943,1737417070028,-1235.90210263,0.000219,2,"2025-01-20T23:51:10.028",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766944,1737417070037,-2000.0,0.000219,2,"2025-01-20T23:51:10.037",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766945,1737417070051,-14596.939874,0.000219,2,"2025-01-20T23:51:10.051",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766946,1737417070060,-2000.0,0.000219,2,"2025-01-20T23:51:10.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766947,1737417070069,-2000.0,0.000219,2,"2025-01-20T23:51:10.069",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766948,1737417070078,-5800.0,0.000219,2,"2025-01-20T23:51:10.078",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766949,1737417070087,-625.03940628,0.000219,2,"2025-01-20T23:51:10.087",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766950,1737417070096,-163.85111953,0.000219,2,"2025-01-20T23:51:10.096",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766951,1737417070106,-49659.19057547,0.000219,2,"2025-01-20T23:51:10.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766952,1737417070115,-36866.12208704,0.000219,2,"2025-01-20T23:51:10.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766953,1737417070124,-666.7177846,0.000219,2,"2025-01-20T23:51:10.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766954,1737417070133,-159.74225505,0.000219,4,"2025-01-20T23:51:10.133",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766955,1737417070142,-2034.87,0.000219,31,"2025-01-20T23:51:10.142",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766956,1737417070151,-2034.87,0.000219,31,"2025-01-20T23:51:10.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766957,1737417070159,-2034.87,0.000219,31,"2025-01-20T23:51:10.159",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766958,1737417070168,-2034.87,0.000219,31,"2025-01-20T23:51:10.168",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766959,1737417070180,-2034.87,0.000219,31,"2025-01-20T23:51:10.180",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766960,1737417070189,-2034.87,0.000219,31,"2025-01-20T23:51:10.189",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766961,1737417070199,-2034.87,0.000219,31,"2025-01-20T23:51:10.199",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766962,1737417070208,-2034.87,0.000219,31,"2025-01-20T23:51:10.208",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766963,1737417070218,-2034.87,0.000219,31,"2025-01-20T23:51:10.218",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766964,1737417070227,-2034.87,0.000219,31,"2025-01-20T23:51:10.227",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766965,1737417070237,-2034.87,0.000219,31,"2025-01-20T23:51:10.237",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766966,1737417070246,-2034.87,0.000219,31,"2025-01-20T23:51:10.246",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766967,1737417070257,-2034.87,0.000219,31,"2025-01-20T23:51:10.257",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766968,1737417070267,-2034.87,0.000219,31,"2025-01-20T23:51:10.267",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766969,1737417070277,-2034.87,0.000219,31,"2025-01-20T23:51:10.277",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766970,1737417070286,-2034.87,0.000219,31,"2025-01-20T23:51:10.286",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766971,1737417070297,-158.60823912,0.000219,2,"2025-01-20T23:51:10.297",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766972,1737417070306,-158.60823911,0.000219,2,"2025-01-20T23:51:10.306",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766973,1737417070315,-205.46453777,0.000219,3,"2025-01-20T23:51:10.315",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766974,1737417070325,-158.60823911,0.000219,2,"2025-01-20T23:51:10.325",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766975,1737417070334,-158.60823911,0.000219,2,"2025-01-20T23:51:10.334",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766976,1737417070343,-1445.22250212,0.000219,2,"2025-01-20T23:51:10.343",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766977,1737417070352,-10777.3492771,0.000219,2,"2025-01-20T23:51:10.352",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766978,1737417070362,-1681.0,0.000219,2,"2025-01-20T23:51:10.362",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766979,1737417070371,-500.0,0.00021917,2,"2025-01-20T23:51:10.371",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766980,1737417070380,-500.0,0.00021917,2,"2025-01-20T23:51:10.380",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766981,1737417070389,-500.0,0.00021917,2,"2025-01-20T23:51:10.389",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766982,1737417070398,-661.37,0.00021917,2,"2025-01-20T23:51:10.398",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766983,1737417070407,-418.74122655,0.00021917,2,"2025-01-20T23:51:10.407",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766984,1737417070416,-500.0,0.00021917,2,"2025-01-20T23:51:10.416",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766985,1737417070426,-500.0,0.00021917,2,"2025-01-20T23:51:10.426",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766986,1737417070435,-500.0,0.00021917,2,"2025-01-20T23:51:10.435",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766987,1737417070444,-500.0,0.00021917,2,"2025-01-20T23:51:10.444",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766988,1737417070453,-500.0,0.00021917,2,"2025-01-20T23:51:10.453",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766989,1737417070463,-500.0,0.00021917,2,"2025-01-20T23:51:10.463",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766990,1737417070472,-1080.67,0.00021917,2,"2025-01-20T23:51:10.472",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766991,1737417070481,-174.09317278,0.00021917,2,"2025-01-20T23:51:10.481",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766992,1737417070491,-500.0,0.00021917,2,"2025-01-20T23:51:10.491",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766993,1737417070500,-500.0,0.00021917,2,"2025-01-20T23:51:10.500",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766994,1737417070509,-500.0,0.00021917,2,"2025-01-20T23:51:10.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766995,1737417070518,-500.0,0.00021917,2,"2025-01-20T23:51:10.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766996,1737417070527,-500.0,0.00021917,2,"2025-01-20T23:51:10.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766997,1737417070536,-500.0,0.00021917,2,"2025-01-20T23:51:10.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766998,1737417070548,-500.0,0.00021917,2,"2025-01-20T23:51:10.548",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349766999,1737417070558,-500.0,0.00021917,2,"2025-01-20T23:51:10.558",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767000,1737417070568,-500.0,0.00021917,2,"2025-01-20T23:51:10.568",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767001,1737417070577,-500.0,0.00021917,2,"2025-01-20T23:51:10.577",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767002,1737417070587,-500.0,0.00021917,2,"2025-01-20T23:51:10.587",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767003,1737417070596,-500.0,0.00021917,2,"2025-01-20T23:51:10.596",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767004,1737417070605,-500.0,0.00021917,2,"2025-01-20T23:51:10.605",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767005,1737417070614,-500.0,0.00021917,2,"2025-01-20T23:51:10.614",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767006,1737417070624,-500.0,0.00021917,2,"2025-01-20T23:51:10.624",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767007,1737417070633,-500.0,0.00021917,2,"2025-01-20T23:51:10.633",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767008,1737417070642,-500.0,0.00021917,2,"2025-01-20T23:51:10.642",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767009,1737417070651,-500.0,0.00021917,2,"2025-01-20T23:51:10.651",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767010,1737417070660,-500.0,0.00021917,2,"2025-01-20T23:51:10.660",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767011,1737417070669,-500.0,0.00021917,2,"2025-01-20T23:51:10.669",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767012,1737417070679,-500.0,0.00021917,2,"2025-01-20T23:51:10.679",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767013,1737417070688,-500.0,0.00021917,2,"2025-01-20T23:51:10.688",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767014,1737417070697,-500.0,0.00021917,2,"2025-01-20T23:51:10.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767015,1737417070810,-500.0,0.00021917,2,"2025-01-20T23:51:10.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767016,1737417070820,-500.0,0.00021917,2,"2025-01-20T23:51:10.820",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767017,1737417070830,-500.0,0.00021917,2,"2025-01-20T23:51:10.830",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767018,1737417070840,-500.0,0.00021917,2,"2025-01-20T23:51:10.840",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767019,1737417070850,-500.0,0.00021917,2,"2025-01-20T23:51:10.850",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767020,1737417070859,-500.0,0.00021917,2,"2025-01-20T23:51:10.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767021,1737417070868,-500.0,0.00021917,2,"2025-01-20T23:51:10.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767022,1737417070878,-500.0,0.00021917,2,"2025-01-20T23:51:10.878",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767023,1737417070887,-500.0,0.00021917,2,"2025-01-20T23:51:10.887",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767024,1737417070896,-500.0,0.00021917,2,"2025-01-20T23:51:10.896",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767025,1737417070905,-611.04,0.00021917,2,"2025-01-20T23:51:10.905",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767026,1737417070915,-500.0,0.00021917,2,"2025-01-20T23:51:10.915",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767027,1737417070924,-500.0,0.00021917,2,"2025-01-20T23:51:10.924",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767028,1737417070933,-500.0,0.00021917,2,"2025-01-20T23:51:10.933",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767029,1737417070943,-500.0,0.00021917,2,"2025-01-20T23:51:10.943",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767030,1737417070952,-500.0,0.00021917,2,"2025-01-20T23:51:10.952",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767031,1737417070961,-500.0,0.00021917,2,"2025-01-20T23:51:10.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767032,1737417070970,-542.98,0.00021917,2,"2025-01-20T23:51:10.970",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767033,1737417070979,-500.0,0.00021917,2,"2025-01-20T23:51:10.979",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767034,1737417070988,-500.0,0.00021917,2,"2025-01-20T23:51:10.988",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767035,1737417070996,-500.0,0.00021917,2,"2025-01-20T23:51:10.996",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767036,1737417071006,-500.0,0.00021917,2,"2025-01-20T23:51:11.006",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767037,1737417071015,-500.0,0.00021917,2,"2025-01-20T23:51:11.015",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767038,1737417071025,-500.0,0.00021917,2,"2025-01-20T23:51:11.025",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767039,1737417071034,-500.0,0.00021917,2,"2025-01-20T23:51:11.034",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767040,1737417071047,-500.0,0.00021917,2,"2025-01-20T23:51:11.047",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767041,1737417071057,-500.0,0.00021917,2,"2025-01-20T23:51:11.057",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767042,1737417071066,-540.2,0.00021917,2,"2025-01-20T23:51:11.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767043,1737417071076,-500.0,0.00021917,2,"2025-01-20T23:51:11.076",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767044,1737417071086,-500.0,0.00021917,2,"2025-01-20T23:51:11.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767045,1737417071095,-548.85,0.00021917,2,"2025-01-20T23:51:11.095",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767046,1737417071105,-500.0,0.00021917,2,"2025-01-20T23:51:11.105",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767047,1737417071115,-500.0,0.00021917,2,"2025-01-20T23:51:11.115",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767048,1737417071124,-500.0,0.00021917,2,"2025-01-20T23:51:11.124",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767049,1737417071134,-500.0,0.00021917,2,"2025-01-20T23:51:11.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767050,1737417071144,-500.0,0.00021917,2,"2025-01-20T23:51:11.144",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767051,1737417071154,-500.0,0.00021917,2,"2025-01-20T23:51:11.154",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767052,1737417071163,-500.0,0.00021917,2,"2025-01-20T23:51:11.163",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767053,1737417071177,-500.0,0.00021917,2,"2025-01-20T23:51:11.177",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767054,1737417071187,-500.0,0.00021917,2,"2025-01-20T23:51:11.187",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767055,1737417071196,-500.0,0.00021917,2,"2025-01-20T23:51:11.196",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767056,1737417071207,-500.0,0.00021917,2,"2025-01-20T23:51:11.207",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767057,1737417071216,-500.0,0.00021917,2,"2025-01-20T23:51:11.216",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767058,1737417071226,-500.0,0.00021917,2,"2025-01-20T23:51:11.226",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767059,1737417071235,-500.0,0.00021917,2,"2025-01-20T23:51:11.235",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767060,1737417071245,-500.0,0.00021917,2,"2025-01-20T23:51:11.245",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767061,1737417071255,-500.0,0.00021917,2,"2025-01-20T23:51:11.255",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767062,1737417071264,-669.36,0.00021917,2,"2025-01-20T23:51:11.264",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767063,1737417071273,-500.0,0.00021917,2,"2025-01-20T23:51:11.273",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767064,1737417071282,-985.22,0.00021917,2,"2025-01-20T23:51:11.282",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767065,1737417071291,-500.0,0.00021917,2,"2025-01-20T23:51:11.291",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767066,1737417071305,-500.0,0.00021917,2,"2025-01-20T23:51:11.305",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767067,1737417071314,-500.0,0.00021917,2,"2025-01-20T23:51:11.314",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767068,1737417071323,-777.3,0.00021917,2,"2025-01-20T23:51:11.323",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767069,1737417071332,-544.49,0.00021917,2,"2025-01-20T23:51:11.332",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767070,1737417071342,-500.0,0.00021917,2,"2025-01-20T23:51:11.342",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767071,1737417071351,-1099.02,0.00021917,2,"2025-01-20T23:51:11.351",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767072,1737417071360,-1845.56,0.00021917,2,"2025-01-20T23:51:11.360",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767073,1737417071370,-500.0,0.00021917,2,"2025-01-20T23:51:11.370",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767074,1737417071379,-878.23,0.00021917,2,"2025-01-20T23:51:11.379",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767075,1737417071388,-500.0,0.00021917,2,"2025-01-20T23:51:11.388",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767076,1737417071397,-500.0,0.00021917,2,"2025-01-20T23:51:11.397",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767077,1737417071406,-500.0,0.00021917,3,"2025-01-20T23:51:11.406",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767078,1737417071415,-500.0,0.00021917,3,"2025-01-20T23:51:11.415",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767079,1737417071424,-561.37,0.00021917,2,"2025-01-20T23:51:11.424",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767080,1737417071433,-500.0,0.00021917,3,"2025-01-20T23:51:11.433",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767081,1737417071443,-500.0,0.00021917,3,"2025-01-20T23:51:11.443",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767082,1737417071452,-500.0,0.00021917,3,"2025-01-20T23:51:11.452",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767083,1737417071461,-500.0,0.00021917,3,"2025-01-20T23:51:11.461",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767084,1737417071470,-500.0,0.00021917,3,"2025-01-20T23:51:11.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767085,1737417071480,-500.0,0.00021917,3,"2025-01-20T23:51:11.480",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767086,1737417071490,-500.0,0.00021917,3,"2025-01-20T23:51:11.490",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767087,1737417071499,-500.0,0.00021917,3,"2025-01-20T23:51:11.499",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767088,1737417071509,-2476.57,0.00021917,2,"2025-01-20T23:51:11.509",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767089,1737417071518,-821.42,0.00021917,2,"2025-01-20T23:51:11.518",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767090,1737417071527,-1198.86,0.00021917,2,"2025-01-20T23:51:11.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767091,1737417071536,-500.0,0.00021917,2,"2025-01-20T23:51:11.536",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767092,1737417071550,-500.0,0.00021917,2,"2025-01-20T23:51:11.550",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767093,1737417071559,-500.0,0.00021917,2,"2025-01-20T23:51:11.559",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767094,1737417071569,-2121.34,0.00021917,2,"2025-01-20T23:51:11.569",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767095,1737417071578,-500.0,0.00021917,2,"2025-01-20T23:51:11.578",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767096,1737417071588,-974.3,0.00021917,2,"2025-01-20T23:51:11.588",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767097,1737417071597,-792.0,0.00021917,2,"2025-01-20T23:51:11.597",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767098,1737417071607,-500.0,0.00021917,2,"2025-01-20T23:51:11.607",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767099,1737417071616,-1319.21,0.00021917,2,"2025-01-20T23:51:11.616",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767100,1737417071625,-500.0,0.00021917,2,"2025-01-20T23:51:11.625",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767101,1737417071635,-2587.78,0.00021917,2,"2025-01-20T23:51:11.635",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767102,1737417071645,-500.0,0.00021917,2,"2025-01-20T23:51:11.645",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767103,1737417071654,-500.0,0.00021917,2,"2025-01-20T23:51:11.654",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767104,1737417071663,-995.37,0.00021917,2,"2025-01-20T23:51:11.663",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767105,1737417071672,-500.0,0.00021917,2,"2025-01-20T23:51:11.672",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767106,1737417071682,-500.0,0.00021917,2,"2025-01-20T23:51:11.682",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767107,1737417071691,-500.0,0.00021917,2,"2025-01-20T23:51:11.691",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767108,1737417071701,-577.54,0.00021917,2,"2025-01-20T23:51:11.701",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767109,1737417071710,-500.0,0.00021917,2,"2025-01-20T23:51:11.710",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767110,1737417071719,-500.0,0.00021917,2,"2025-01-20T23:51:11.719",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767111,1737417071729,-1101.58,0.00021917,2,"2025-01-20T23:51:11.729",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767112,1737417071739,-500.0,0.00021917,2,"2025-01-20T23:51:11.739",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767113,1737417071748,-500.0,0.00021917,2,"2025-01-20T23:51:11.748",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767114,1737417071758,-500.0,0.00021917,2,"2025-01-20T23:51:11.758",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767115,1737417071768,-500.0,0.00021917,2,"2025-01-20T23:51:11.768",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767116,1737417071779,-1460.32,0.00021917,2,"2025-01-20T23:51:11.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767117,1737417071787,-537.94,0.00021917,2,"2025-01-20T23:51:11.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767118,1737417071800,-1069.22,0.00021917,2,"2025-01-20T23:51:11.800",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767119,1737417071810,-500.0,0.00021917,2,"2025-01-20T23:51:11.810",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767120,1737417071819,-500.0,0.00021917,2,"2025-01-20T23:51:11.819",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767121,1737417071828,-4000.0,0.00021918,2,"2025-01-20T23:51:11.828",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767122,1737417071838,-150.0,0.00021918,2,"2025-01-20T23:51:11.838",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767123,1737417071848,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.848",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767124,1737417071859,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.859",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767125,1737417071868,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.868",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767126,1737417071877,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.877",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767127,1737417071886,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.886",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767128,1737417071895,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.895",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767129,1737417071904,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.904",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767130,1737417071913,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.913",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767131,1737417071922,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767132,1737417071931,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.931",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767133,1737417071941,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.941",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767134,1737417071950,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.950",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767135,1737417071960,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.960",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767136,1737417071969,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.969",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767137,1737417071978,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.978",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767138,1737417071987,-398.8967656,0.0002192,2,"2025-01-20T23:51:11.987",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767139,1737417072001,-398.8967656,0.0002192,2,"2025-01-20T23:51:12.001",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767140,1737417072010,-398.8967656,0.0002192,2,"2025-01-20T23:51:12.010",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767141,1737417072021,-398.8967656,0.0002192,2,"2025-01-20T23:51:12.021",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767142,1737417072030,-398.89,0.0002192,2,"2025-01-20T23:51:12.030",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767143,1737417072040,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.040",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767144,1737417072053,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.053",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767145,1737417072063,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.063",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767146,1737417072072,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.072",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767147,1737417072082,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.082",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767148,1737417072092,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.092",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767149,1737417072102,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.102",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767150,1737417072112,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.112",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767151,1737417072122,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.122",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767152,1737417072132,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.132",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767153,1737417072141,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.141",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767154,1737417072151,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.151",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767155,1737417072161,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.161",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767156,1737417072171,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.171",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767157,1737417072182,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.182",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767158,1737417072192,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767159,1737417072202,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.202",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767160,1737417072212,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.212",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767161,1737417072222,-930.75911973,0.0002192,2,"2025-01-20T23:51:12.222",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767162,1737417072232,-930.75,0.0002192,2,"2025-01-20T23:51:12.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767163,1737417072241,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.241",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767164,1737417072252,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767165,1737417072261,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.261",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767166,1737417072271,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767167,1737417072280,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767168,1737417072290,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767169,1737417072302,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.302",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767170,1737417072312,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.312",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767171,1737417072321,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.321",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767172,1737417072330,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.330",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767173,1737417072340,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.340",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767174,1737417072349,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.349",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767175,1737417072358,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.358",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767176,1737417072367,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767177,1737417072377,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.377",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767178,1737417072386,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767179,1737417072395,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767180,1737417072404,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767181,1737417072413,-1059.90963837,0.0002192,2,"2025-01-20T23:51:12.413",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767182,1737417072422,-1059.9,0.0002192,2,"2025-01-20T23:51:12.422",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767183,1737417072432,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767184,1737417072441,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767185,1737417072450,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.450",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767186,1737417072460,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767187,1737417072469,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.469",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767188,1737417072583,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.583",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767189,1737417072593,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.593",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767190,1737417072603,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767191,1737417072612,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.612",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767192,1737417072621,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.621",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767193,1737417072630,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767194,1737417072639,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767195,1737417072648,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.648",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767196,1737417072658,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767197,1737417072667,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767198,1737417072676,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.676",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767199,1737417072686,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.686",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767200,1737417072695,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.695",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767201,1737417072704,-2473.12248953,0.0002192,2,"2025-01-20T23:51:12.704",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767202,1737417072713,-2473.12,0.0002192,2,"2025-01-20T23:51:12.713",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767203,1737417072723,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.723",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767204,1737417072732,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.732",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767205,1737417072742,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.742",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767206,1737417072751,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.751",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767207,1737417072760,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.760",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767208,1737417072770,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767209,1737417072779,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767210,1737417072788,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.788",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767211,1737417072799,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767212,1737417072808,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767213,1737417072817,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.817",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767214,1737417072827,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767215,1737417072837,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.837",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767216,1737417072846,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.846",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767217,1737417072855,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.855",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767218,1737417072865,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.865",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767219,1737417072874,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.874",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767220,1737417072883,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.883",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767221,1737417072893,-537.38973346,0.0002192,2,"2025-01-20T23:51:12.893",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767222,1737417072902,-537.38,0.0002192,2,"2025-01-20T23:51:12.902",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767223,1737417072911,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.911",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767224,1737417072922,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.922",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767225,1737417072932,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.932",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767226,1737417072942,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.942",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767227,1737417072951,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.951",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767228,1737417072961,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.961",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767229,1737417072971,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.971",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767230,1737417072980,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.980",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767231,1737417072990,-1253.90937807,0.0002192,2,"2025-01-20T23:51:12.990",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767232,1737417073000,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.000",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767233,1737417073009,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.009",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767234,1737417073020,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.020",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767235,1737417073031,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.031",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767236,1737417073041,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.041",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767237,1737417073055,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.055",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767238,1737417073066,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.066",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767239,1737417073076,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.076",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767240,1737417073086,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.086",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767241,1737417073097,-1253.90937807,0.0002192,2,"2025-01-20T23:51:13.097",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767242,1737417073106,-1253.9,0.0002192,2,"2025-01-20T23:51:13.106",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767243,1737417073116,-39536.68908862,0.00021934,2,"2025-01-20T23:51:13.116",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767244,1737417073125,-500.0,0.00021942,2,"2025-01-20T23:51:13.125",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767245,1737417073134,-3000.0,0.0002195,2,"2025-01-20T23:51:13.134",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767246,1737417073143,-4917.01,0.00021959,7,"2025-01-20T23:51:13.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767247,1737417073153,-4917.01,0.00021959,7,"2025-01-20T23:51:13.153",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767248,1737417073162,-400.0,0.0002197,2,"2025-01-20T23:51:13.162",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767249,1737417073176,-476.09307325,0.0002197,2,"2025-01-20T23:51:13.176",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767250,1737417073186,-104973.0,0.00021973,2,"2025-01-20T23:51:13.186",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767251,1737417073195,-500.0,0.00021973,2,"2025-01-20T23:51:13.195",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767252,1737417073204,-150.0,0.00021973,4,"2025-01-20T23:51:13.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767253,1737417073215,-150.0,0.00021973,4,"2025-01-20T23:51:13.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767254,1737417073224,-150.0,0.00021973,4,"2025-01-20T23:51:13.224",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767255,1737417073232,-150.40627047,0.00021973,4,"2025-01-20T23:51:13.232",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767256,1737417073242,-1537.98,0.0002199,2,"2025-01-20T23:51:13.242",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767257,1737417073252,-837.36,0.0002199,2,"2025-01-20T23:51:13.252",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767258,1737417073262,-814.47,0.0002199,2,"2025-01-20T23:51:13.262",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767259,1737417073271,-1868.63,0.0002199,2,"2025-01-20T23:51:13.271",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767260,1737417073280,-540.34,0.0002199,2,"2025-01-20T23:51:13.280",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767261,1737417073290,-1038.77,0.0002199,2,"2025-01-20T23:51:13.290",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767262,1737417073301,-713.13,0.0002199,2,"2025-01-20T23:51:13.301",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767263,1737417073311,-1164.98,0.0002199,2,"2025-01-20T23:51:13.311",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767264,1737417073320,-1837.24,0.0002199,2,"2025-01-20T23:51:13.320",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767265,1737417073329,-1286.57,0.0002199,2,"2025-01-20T23:51:13.329",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767266,1737417073339,-682.9,0.0002199,2,"2025-01-20T23:51:13.339",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767267,1737417073348,-683.03,0.0002199,2,"2025-01-20T23:51:13.348",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767268,1737417073357,-500.0,0.0002199,2,"2025-01-20T23:51:13.357",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767269,1737417073367,-1860.39,0.0002199,2,"2025-01-20T23:51:13.367",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767270,1737417073376,-892.7,0.0002199,2,"2025-01-20T23:51:13.376",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767271,1737417073386,-500.0,0.0002199,2,"2025-01-20T23:51:13.386",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767272,1737417073395,-200.0,0.0002199,8,"2025-01-20T23:51:13.395",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767273,1737417073404,-500.0,0.0002199,2,"2025-01-20T23:51:13.404",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767274,1737417073414,-598.0,0.0002199,2,"2025-01-20T23:51:13.414",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767275,1737417073423,-626.45,0.0002199,2,"2025-01-20T23:51:13.423",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767276,1737417073432,-2220.13,0.0002199,2,"2025-01-20T23:51:13.432",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767277,1737417073441,-1849.02,0.0002199,2,"2025-01-20T23:51:13.441",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767278,1737417073450,-500.0,0.0002199,2,"2025-01-20T23:51:13.450",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767279,1737417073460,-521.3110304,0.00021991,2,"2025-01-20T23:51:13.460",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767280,1737417073470,-514.18,0.00021991,2,"2025-01-20T23:51:13.470",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767281,1737417073479,-233.461181,0.00021991,2,"2025-01-20T23:51:13.479",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767282,1737417073488,-500.0,0.00021991,2,"2025-01-20T23:51:13.488",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767283,1737417073497,-500.0,0.00021991,2,"2025-01-20T23:51:13.497",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767284,1737417073506,-957.55,0.00021991,2,"2025-01-20T23:51:13.506",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767285,1737417073516,-386.683086,0.00021991,2,"2025-01-20T23:51:13.516",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767286,1737417073525,-1758.19,0.00021991,2,"2025-01-20T23:51:13.525",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767287,1737417073534,-1187.43,0.00021991,2,"2025-01-20T23:51:13.534",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767288,1737417073545,-500.0,0.00021991,2,"2025-01-20T23:51:13.545",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767289,1737417073554,-618.43,0.00021991,2,"2025-01-20T23:51:13.554",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767290,1737417073564,-597.06,0.00021991,2,"2025-01-20T23:51:13.564",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767291,1737417073573,-764.65,0.00021991,2,"2025-01-20T23:51:13.573",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767292,1737417073582,-746.84,0.00021991,2,"2025-01-20T23:51:13.582",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767293,1737417073592,-1744.63,0.00021991,2,"2025-01-20T23:51:13.592",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767294,1737417073601,-1275.72,0.00021991,2,"2025-01-20T23:51:13.601",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767295,1737417073611,-500.0,0.00021991,2,"2025-01-20T23:51:13.611",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767296,1737417073621,-500.0,0.00021991,3,"2025-01-20T23:51:13.621",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767297,1737417073630,-500.0,0.00021991,2,"2025-01-20T23:51:13.630",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767298,1737417073639,-1525.72,0.00021991,2,"2025-01-20T23:51:13.639",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767299,1737417073648,-500.0,0.00021991,2,"2025-01-20T23:51:13.648",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767300,1737417073658,-1284.73,0.00021991,2,"2025-01-20T23:51:13.658",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767301,1737417073667,-2470.88,0.00021991,2,"2025-01-20T23:51:13.667",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767302,1737417073678,-1738.49,0.00021991,2,"2025-01-20T23:51:13.678",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767303,1737417073687,-1865.01,0.00021991,2,"2025-01-20T23:51:13.687",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767304,1737417073697,-500.0,0.00021991,2,"2025-01-20T23:51:13.697",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767305,1737417073706,-809.74,0.00021991,2,"2025-01-20T23:51:13.706",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767306,1737417073715,-884.03,0.00021991,2,"2025-01-20T23:51:13.715",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767307,1737417073725,-500.0,0.00021991,2,"2025-01-20T23:51:13.725",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767308,1737417073734,-1114.14,0.00021991,2,"2025-01-20T23:51:13.734",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767309,1737417073743,-555.22,0.00021991,2,"2025-01-20T23:51:13.743",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767310,1737417073752,-151.24,0.00021995,2,"2025-01-20T23:51:13.752",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767311,1737417073761,-456.58944005,0.00021999,10,"2025-01-20T23:51:13.761",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767312,1737417073770,-2000.0,0.00021999,2,"2025-01-20T23:51:13.770",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767313,1737417073779,-150.0,0.00021999,2,"2025-01-20T23:51:13.779",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767314,1737417073787,-2000.0,0.00021999,2,"2025-01-20T23:51:13.787",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767315,1737417073799,-324.87988418,0.00021999,2,"2025-01-20T23:51:13.799",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767316,1737417073808,-844.38777927,0.00021999,2,"2025-01-20T23:51:13.808",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767317,1737417073818,-211.14710454,0.00022,2,"2025-01-20T23:51:13.818",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767318,1737417073827,-9320752.02936512,0.00022,2,"2025-01-20T23:51:13.827",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767319,1737417073836,-8557427.88365572,0.00022,2,"2025-01-20T23:51:13.836",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767320,1737417074143,-12407.40941157,0.00022,2,"2025-01-20T23:51:14.143",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767321,1737417074155,-599.62931336,0.00022,2,"2025-01-20T23:51:14.155",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767322,1737417074167,-111320.29018417,0.00022,2,"2025-01-20T23:51:14.167",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767323,1737417074181,-6536.00000022,0.00022,2,"2025-01-20T23:51:14.181",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767324,1737417074192,-30656.63,0.00022,2,"2025-01-20T23:51:14.192",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767325,1737417074204,-926.19250293,0.00022,2,"2025-01-20T23:51:14.204",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767326,1737417074215,-1008.94536003,0.00022,2,"2025-01-20T23:51:14.215",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767327,1737417074514,-21564.36864726,0.00022,2,"2025-01-20T23:51:14.514",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767328,1737417074527,-17142.34800081,0.00022,2,"2025-01-20T23:51:14.527",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767329,1737417074537,-6187.161949,0.00022,2,"2025-01-20T23:51:14.537",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767330,1737417074551,-526.16920593,0.00022,2,"2025-01-20T23:51:14.551",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767331,1737417074603,-60085.43873322,0.00022,2,"2025-01-20T23:51:14.603",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767332,1737417074617,-82248.52219909,0.00022,2,"2025-01-20T23:51:14.617",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767333,1737417074628,-4594.97342302,0.00022,2,"2025-01-20T23:51:14.628",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767334,1737417074816,-158.60823911,0.000219,2,"2025-01-20T23:51:14.816",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767335,1737417074826,-189.22972376,0.00022,2,"2025-01-20T23:51:14.826",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767336,1737417075060,-5260.2433,0.00019078,2,"2025-01-20T23:51:15.060",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767337,1737417075070,-500.0,0.0001925,2,"2025-01-20T23:51:15.070",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767338,1737417075081,-1105.0,0.00021333,2,"2025-01-20T23:51:15.081",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767339,1737417075090,-1612.04638028,0.00022,2,"2025-01-20T23:51:15.090",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767340,1737417077681,159.7,0.00010137,2,"2025-01-20T23:51:17.681",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767342,1737417204387,400.84728312,0.00024,120,"2025-01-20T23:53:24.387",0.0002263,25.44,0.9439890111769916,1844893137.137788]
[349767346,1737417359071,1142.67,0.00011001,2,"2025-01-20T23:55:59.071",0.0002263,25.44,0.9439890111769916,1844893137.137788]